{
  "symbol": "FLOKIUSDC",
  "fetched_at": "2026-04-11T16:36:06.325222",
  "intervals": {
    "1h": {
      "count": 4323,
      "start_date": "2025-10-13T14:00:00",
      "end_date": "2026-04-11T16:00:00",
      "klines": [
        {
          "timestamp": 1760364000000,
          "datetime": "2025-10-13T14:00:00",
          "open": 7.403e-05,
          "high": 7.438e-05,
          "low": 7.159e-05,
          "close": 7.251e-05,
          "volume": 1937525586.0,
          "close_time": 1760367599999,
          "quote_volume": 140985.63409375,
          "trades": 5653,
          "taker_buy_base": 802671596.0,
          "taker_buy_quote": 58388.38059337
        },
        {
          "timestamp": 1760367600000,
          "datetime": "2025-10-13T15:00:00",
          "open": 7.256e-05,
          "high": 7.484e-05,
          "low": 7.247e-05,
          "close": 7.444e-05,
          "volume": 1212030742.0,
          "close_time": 1760371199999,
          "quote_volume": 89534.56709911,
          "trades": 2047,
          "taker_buy_base": 757865422.0,
          "taker_buy_quote": 56061.02863492
        },
        {
          "timestamp": 1760371200000,
          "datetime": "2025-10-13T16:00:00",
          "open": 7.458e-05,
          "high": 7.539e-05,
          "low": 7.376e-05,
          "close": 7.5e-05,
          "volume": 5760105783.0,
          "close_time": 1760374799999,
          "quote_volume": 430914.68535759,
          "trades": 7869,
          "taker_buy_base": 3546772779.0,
          "taker_buy_quote": 265153.40976429
        },
        {
          "timestamp": 1760374800000,
          "datetime": "2025-10-13T17:00:00",
          "open": 7.495e-05,
          "high": 7.621e-05,
          "low": 7.438e-05,
          "close": 7.621e-05,
          "volume": 1910821217.0,
          "close_time": 1760378399999,
          "quote_volume": 143424.55576626,
          "trades": 3535,
          "taker_buy_base": 1212998830.0,
          "taker_buy_quote": 91086.28401185
        },
        {
          "timestamp": 1760378400000,
          "datetime": "2025-10-13T18:00:00",
          "open": 7.611e-05,
          "high": 7.705e-05,
          "low": 7.558e-05,
          "close": 7.625e-05,
          "volume": 1112884136.0,
          "close_time": 1760381999999,
          "quote_volume": 84852.5461544,
          "trades": 2410,
          "taker_buy_base": 510411190.0,
          "taker_buy_quote": 38890.34762128
        },
        {
          "timestamp": 1760382000000,
          "datetime": "2025-10-13T19:00:00",
          "open": 7.623e-05,
          "high": 7.786e-05,
          "low": 7.615e-05,
          "close": 7.757e-05,
          "volume": 3868329316.0,
          "close_time": 1760385599999,
          "quote_volume": 298254.63332153,
          "trades": 3771,
          "taker_buy_base": 933830937.0,
          "taker_buy_quote": 72152.03126287
        },
        {
          "timestamp": 1760385600000,
          "datetime": "2025-10-13T20:00:00",
          "open": 7.761e-05,
          "high": 7.829e-05,
          "low": 7.693e-05,
          "close": 7.827e-05,
          "volume": 1867637405.0,
          "close_time": 1760389199999,
          "quote_volume": 144506.19135949,
          "trades": 2772,
          "taker_buy_base": 517738008.0,
          "taker_buy_quote": 40185.54265508
        },
        {
          "timestamp": 1760389200000,
          "datetime": "2025-10-13T21:00:00",
          "open": 7.827e-05,
          "high": 7.864e-05,
          "low": 7.787e-05,
          "close": 7.798e-05,
          "volume": 560875073.0,
          "close_time": 1760392799999,
          "quote_volume": 43850.29342138,
          "trades": 560,
          "taker_buy_base": 402031563.0,
          "taker_buy_quote": 31441.3901048
        },
        {
          "timestamp": 1760392800000,
          "datetime": "2025-10-13T22:00:00",
          "open": 7.79e-05,
          "high": 7.828e-05,
          "low": 7.75e-05,
          "close": 7.803e-05,
          "volume": 1300187204.0,
          "close_time": 1760396399999,
          "quote_volume": 101291.80241745,
          "trades": 2215,
          "taker_buy_base": 292775998.0,
          "taker_buy_quote": 22837.02075006
        },
        {
          "timestamp": 1760396400000,
          "datetime": "2025-10-13T23:00:00",
          "open": 7.798e-05,
          "high": 7.836e-05,
          "low": 7.764e-05,
          "close": 7.8e-05,
          "volume": 454600983.0,
          "close_time": 1760399999999,
          "quote_volume": 35411.50467124,
          "trades": 1003,
          "taker_buy_base": 247086348.0,
          "taker_buy_quote": 19252.13142263
        },
        {
          "timestamp": 1760400000000,
          "datetime": "2025-10-14T00:00:00",
          "open": 7.8e-05,
          "high": 7.844e-05,
          "low": 7.748e-05,
          "close": 7.794e-05,
          "volume": 748404146.0,
          "close_time": 1760403599999,
          "quote_volume": 58407.26222024,
          "trades": 1792,
          "taker_buy_base": 140571120.0,
          "taker_buy_quote": 10974.02977028
        },
        {
          "timestamp": 1760403600000,
          "datetime": "2025-10-14T01:00:00",
          "open": 7.793e-05,
          "high": 7.806e-05,
          "low": 7.705e-05,
          "close": 7.73e-05,
          "volume": 563654659.0,
          "close_time": 1760407199999,
          "quote_volume": 43630.79152153,
          "trades": 1078,
          "taker_buy_base": 347197428.0,
          "taker_buy_quote": 26896.62165899
        },
        {
          "timestamp": 1760407200000,
          "datetime": "2025-10-14T02:00:00",
          "open": 7.731e-05,
          "high": 7.739e-05,
          "low": 7.588e-05,
          "close": 7.599e-05,
          "volume": 622584133.0,
          "close_time": 1760410799999,
          "quote_volume": 47610.49653149,
          "trades": 1308,
          "taker_buy_base": 240300430.0,
          "taker_buy_quote": 18359.51557202
        },
        {
          "timestamp": 1760410800000,
          "datetime": "2025-10-14T03:00:00",
          "open": 7.594e-05,
          "high": 7.595e-05,
          "low": 7.501e-05,
          "close": 7.525e-05,
          "volume": 795114608.0,
          "close_time": 1760414399999,
          "quote_volume": 59895.91698697,
          "trades": 1775,
          "taker_buy_base": 319841111.0,
          "taker_buy_quote": 24123.88772919
        },
        {
          "timestamp": 1760414400000,
          "datetime": "2025-10-14T04:00:00",
          "open": 7.522e-05,
          "high": 7.546e-05,
          "low": 7.361e-05,
          "close": 7.397e-05,
          "volume": 3243621264.0,
          "close_time": 1760417999999,
          "quote_volume": 241369.93818896,
          "trades": 5125,
          "taker_buy_base": 284860011.0,
          "taker_buy_quote": 21184.47236814
        },
        {
          "timestamp": 1760418000000,
          "datetime": "2025-10-14T05:00:00",
          "open": 7.394e-05,
          "high": 7.45e-05,
          "low": 7.239e-05,
          "close": 7.267e-05,
          "volume": 960459242.0,
          "close_time": 1760421599999,
          "quote_volume": 70512.17085278,
          "trades": 3756,
          "taker_buy_base": 446609242.0,
          "taker_buy_quote": 32804.86467584
        },
        {
          "timestamp": 1760421600000,
          "datetime": "2025-10-14T06:00:00",
          "open": 7.267e-05,
          "high": 7.32e-05,
          "low": 6.928e-05,
          "close": 7.075e-05,
          "volume": 4732422689.0,
          "close_time": 1760425199999,
          "quote_volume": 336564.89246311,
          "trades": 10358,
          "taker_buy_base": 2608402776.0,
          "taker_buy_quote": 185202.62870266
        },
        {
          "timestamp": 1760425200000,
          "datetime": "2025-10-14T07:00:00",
          "open": 7.075e-05,
          "high": 7.137e-05,
          "low": 6.995e-05,
          "close": 7.035e-05,
          "volume": 2337880753.0,
          "close_time": 1760428799999,
          "quote_volume": 165390.34422177,
          "trades": 4992,
          "taker_buy_base": 1576773807.0,
          "taker_buy_quote": 111557.70660711
        },
        {
          "timestamp": 1760428800000,
          "datetime": "2025-10-14T08:00:00",
          "open": 7.026e-05,
          "high": 7.117e-05,
          "low": 6.971e-05,
          "close": 7.045e-05,
          "volume": 1093392223.0,
          "close_time": 1760432399999,
          "quote_volume": 76824.75550089,
          "trades": 3036,
          "taker_buy_base": 701401492.0,
          "taker_buy_quote": 49283.79529972
        },
        {
          "timestamp": 1760432400000,
          "datetime": "2025-10-14T09:00:00",
          "open": 7.05e-05,
          "high": 7.108e-05,
          "low": 7.025e-05,
          "close": 7.065e-05,
          "volume": 1355799733.0,
          "close_time": 1760435999999,
          "quote_volume": 95645.83324477,
          "trades": 2431,
          "taker_buy_base": 778452079.0,
          "taker_buy_quote": 54928.88018883
        },
        {
          "timestamp": 1760436000000,
          "datetime": "2025-10-14T10:00:00",
          "open": 7.065e-05,
          "high": 7.065e-05,
          "low": 6.88e-05,
          "close": 7.015e-05,
          "volume": 2168785141.0,
          "close_time": 1760439599999,
          "quote_volume": 151125.68011067,
          "trades": 5026,
          "taker_buy_base": 724541796.0,
          "taker_buy_quote": 50542.17477656
        },
        {
          "timestamp": 1760439600000,
          "datetime": "2025-10-14T11:00:00",
          "open": 7e-05,
          "high": 7.134e-05,
          "low": 7e-05,
          "close": 7.085e-05,
          "volume": 1058883686.0,
          "close_time": 1760443199999,
          "quote_volume": 75005.189037,
          "trades": 2213,
          "taker_buy_base": 687209610.0,
          "taker_buy_quote": 48686.65369783
        },
        {
          "timestamp": 1760443200000,
          "datetime": "2025-10-14T12:00:00",
          "open": 7.079e-05,
          "high": 7.087e-05,
          "low": 6.942e-05,
          "close": 6.956e-05,
          "volume": 519128498.0,
          "close_time": 1760446799999,
          "quote_volume": 36262.67865253,
          "trades": 1991,
          "taker_buy_base": 191671162.0,
          "taker_buy_quote": 13400.82790511
        },
        {
          "timestamp": 1760446800000,
          "datetime": "2025-10-14T13:00:00",
          "open": 6.957e-05,
          "high": 7.134e-05,
          "low": 6.875e-05,
          "close": 7.076e-05,
          "volume": 1986602538.0,
          "close_time": 1760450399999,
          "quote_volume": 138841.25113583,
          "trades": 5970,
          "taker_buy_base": 963868667.0,
          "taker_buy_quote": 67618.17348451
        },
        {
          "timestamp": 1760450400000,
          "datetime": "2025-10-14T14:00:00",
          "open": 7.075e-05,
          "high": 7.235e-05,
          "low": 7.038e-05,
          "close": 7.131e-05,
          "volume": 2313616404.0,
          "close_time": 1760453999999,
          "quote_volume": 165459.26032929,
          "trades": 6620,
          "taker_buy_base": 1226901208.0,
          "taker_buy_quote": 87753.80845565
        },
        {
          "timestamp": 1760454000000,
          "datetime": "2025-10-14T15:00:00",
          "open": 7.135e-05,
          "high": 7.392e-05,
          "low": 7.097e-05,
          "close": 7.38e-05,
          "volume": 1298540672.0,
          "close_time": 1760457599999,
          "quote_volume": 94366.02077577,
          "trades": 2761,
          "taker_buy_base": 928113538.0,
          "taker_buy_quote": 67493.30185346
        },
        {
          "timestamp": 1760457600000,
          "datetime": "2025-10-14T16:00:00",
          "open": 7.381e-05,
          "high": 7.535e-05,
          "low": 7.296e-05,
          "close": 7.371e-05,
          "volume": 3737156959.0,
          "close_time": 1760461199999,
          "quote_volume": 277653.63181466,
          "trades": 8220,
          "taker_buy_base": 1533528336.0,
          "taker_buy_quote": 114025.5235803
        },
        {
          "timestamp": 1760461200000,
          "datetime": "2025-10-14T17:00:00",
          "open": 7.37e-05,
          "high": 7.482e-05,
          "low": 7.255e-05,
          "close": 7.411e-05,
          "volume": 3082837176.0,
          "close_time": 1760464799999,
          "quote_volume": 227612.92747561,
          "trades": 5553,
          "taker_buy_base": 1651828789.0,
          "taker_buy_quote": 121961.37509247
        },
        {
          "timestamp": 1760464800000,
          "datetime": "2025-10-14T18:00:00",
          "open": 7.42e-05,
          "high": 7.561e-05,
          "low": 7.42e-05,
          "close": 7.524e-05,
          "volume": 961312485.0,
          "close_time": 1760468399999,
          "quote_volume": 72085.56501415,
          "trades": 2712,
          "taker_buy_base": 554193122.0,
          "taker_buy_quote": 41542.7883048
        },
        {
          "timestamp": 1760468400000,
          "datetime": "2025-10-14T19:00:00",
          "open": 7.524e-05,
          "high": 7.56e-05,
          "low": 7.311e-05,
          "close": 7.414e-05,
          "volume": 2438479788.0,
          "close_time": 1760471999999,
          "quote_volume": 181234.94251628,
          "trades": 8924,
          "taker_buy_base": 1316749274.0,
          "taker_buy_quote": 97820.03004231
        },
        {
          "timestamp": 1760472000000,
          "datetime": "2025-10-14T20:00:00",
          "open": 7.421e-05,
          "high": 7.46e-05,
          "low": 7.356e-05,
          "close": 7.446e-05,
          "volume": 681475433.0,
          "close_time": 1760475599999,
          "quote_volume": 50541.43169383,
          "trades": 1536,
          "taker_buy_base": 376542968.0,
          "taker_buy_quote": 27931.84456581
        },
        {
          "timestamp": 1760475600000,
          "datetime": "2025-10-14T21:00:00",
          "open": 7.447e-05,
          "high": 7.457e-05,
          "low": 7.37e-05,
          "close": 7.457e-05,
          "volume": 388872945.0,
          "close_time": 1760479199999,
          "quote_volume": 28872.55549697,
          "trades": 642,
          "taker_buy_base": 147576687.0,
          "taker_buy_quote": 10957.16758013
        },
        {
          "timestamp": 1760479200000,
          "datetime": "2025-10-14T22:00:00",
          "open": 7.458e-05,
          "high": 7.506e-05,
          "low": 7.421e-05,
          "close": 7.446e-05,
          "volume": 846374119.0,
          "close_time": 1760482799999,
          "quote_volume": 63117.40284642,
          "trades": 686,
          "taker_buy_base": 446970587.0,
          "taker_buy_quote": 33329.3076663
        },
        {
          "timestamp": 1760482800000,
          "datetime": "2025-10-14T23:00:00",
          "open": 7.443e-05,
          "high": 7.506e-05,
          "low": 7.443e-05,
          "close": 7.474e-05,
          "volume": 219231926.0,
          "close_time": 1760486399999,
          "quote_volume": 16410.69364958,
          "trades": 835,
          "taker_buy_base": 140721139.0,
          "taker_buy_quote": 10531.24766855
        },
        {
          "timestamp": 1760486400000,
          "datetime": "2025-10-15T00:00:00",
          "open": 7.471e-05,
          "high": 7.487e-05,
          "low": 7.401e-05,
          "close": 7.463e-05,
          "volume": 729942791.0,
          "close_time": 1760489999999,
          "quote_volume": 54357.34990297,
          "trades": 1715,
          "taker_buy_base": 271284131.0,
          "taker_buy_quote": 20188.01000196
        },
        {
          "timestamp": 1760490000000,
          "datetime": "2025-10-15T01:00:00",
          "open": 7.463e-05,
          "high": 7.465e-05,
          "low": 7.385e-05,
          "close": 7.437e-05,
          "volume": 660803684.0,
          "close_time": 1760493599999,
          "quote_volume": 49008.9301746,
          "trades": 1359,
          "taker_buy_base": 338554465.0,
          "taker_buy_quote": 25125.57634074
        },
        {
          "timestamp": 1760493600000,
          "datetime": "2025-10-15T02:00:00",
          "open": 7.436e-05,
          "high": 7.552e-05,
          "low": 7.433e-05,
          "close": 7.457e-05,
          "volume": 518756560.0,
          "close_time": 1760497199999,
          "quote_volume": 38868.63797724,
          "trades": 993,
          "taker_buy_base": 297610244.0,
          "taker_buy_quote": 22347.7960097
        },
        {
          "timestamp": 1760497200000,
          "datetime": "2025-10-15T03:00:00",
          "open": 7.465e-05,
          "high": 7.481e-05,
          "low": 7.39e-05,
          "close": 7.42e-05,
          "volume": 381165159.0,
          "close_time": 1760500799999,
          "quote_volume": 28337.65722492,
          "trades": 1198,
          "taker_buy_base": 158462443.0,
          "taker_buy_quote": 11801.12607902
        },
        {
          "timestamp": 1760500800000,
          "datetime": "2025-10-15T04:00:00",
          "open": 7.424e-05,
          "high": 7.5e-05,
          "low": 7.391e-05,
          "close": 7.478e-05,
          "volume": 491072040.0,
          "close_time": 1760504399999,
          "quote_volume": 36414.85321624,
          "trades": 966,
          "taker_buy_base": 224274624.0,
          "taker_buy_quote": 16639.19971805
        },
        {
          "timestamp": 1760504400000,
          "datetime": "2025-10-15T05:00:00",
          "open": 7.48e-05,
          "high": 7.507e-05,
          "low": 7.409e-05,
          "close": 7.424e-05,
          "volume": 297190149.0,
          "close_time": 1760507999999,
          "quote_volume": 22211.87236591,
          "trades": 933,
          "taker_buy_base": 127232992.0,
          "taker_buy_quote": 9506.90498702
        },
        {
          "timestamp": 1760508000000,
          "datetime": "2025-10-15T06:00:00",
          "open": 7.426e-05,
          "high": 7.486e-05,
          "low": 7.357e-05,
          "close": 7.451e-05,
          "volume": 712910691.0,
          "close_time": 1760511599999,
          "quote_volume": 52935.8849575,
          "trades": 1607,
          "taker_buy_base": 452652756.0,
          "taker_buy_quote": 33653.27337285
        },
        {
          "timestamp": 1760511600000,
          "datetime": "2025-10-15T07:00:00",
          "open": 7.453e-05,
          "high": 7.492e-05,
          "low": 7.408e-05,
          "close": 7.487e-05,
          "volume": 520419831.0,
          "close_time": 1760515199999,
          "quote_volume": 38734.61933481,
          "trades": 1414,
          "taker_buy_base": 200369665.0,
          "taker_buy_quote": 14914.49974958
        },
        {
          "timestamp": 1760515200000,
          "datetime": "2025-10-15T08:00:00",
          "open": 7.483e-05,
          "high": 7.653e-05,
          "low": 7.468e-05,
          "close": 7.501e-05,
          "volume": 1439911277.0,
          "close_time": 1760518799999,
          "quote_volume": 108555.29390446,
          "trades": 2879,
          "taker_buy_base": 912868881.0,
          "taker_buy_quote": 68729.11818775
        },
        {
          "timestamp": 1760518800000,
          "datetime": "2025-10-15T09:00:00",
          "open": 7.494e-05,
          "high": 7.499e-05,
          "low": 7.407e-05,
          "close": 7.416e-05,
          "volume": 1258774591.0,
          "close_time": 1760522399999,
          "quote_volume": 93657.76093106,
          "trades": 1821,
          "taker_buy_base": 989214902.0,
          "taker_buy_quote": 73599.48918714
        },
        {
          "timestamp": 1760522400000,
          "datetime": "2025-10-15T10:00:00",
          "open": 7.416e-05,
          "high": 7.444e-05,
          "low": 7.366e-05,
          "close": 7.384e-05,
          "volume": 1548724657.0,
          "close_time": 1760525999999,
          "quote_volume": 114546.97845526,
          "trades": 2093,
          "taker_buy_base": 1399133682.0,
          "taker_buy_quote": 103487.36482074
        },
        {
          "timestamp": 1760526000000,
          "datetime": "2025-10-15T11:00:00",
          "open": 7.383e-05,
          "high": 7.398e-05,
          "low": 7.285e-05,
          "close": 7.322e-05,
          "volume": 2561691889.0,
          "close_time": 1760529599999,
          "quote_volume": 187336.30148324,
          "trades": 1714,
          "taker_buy_base": 2347751545.0,
          "taker_buy_quote": 171657.80903714
        },
        {
          "timestamp": 1760529600000,
          "datetime": "2025-10-15T12:00:00",
          "open": 7.321e-05,
          "high": 7.332e-05,
          "low": 7.193e-05,
          "close": 7.271e-05,
          "volume": 1042521026.0,
          "close_time": 1760533199999,
          "quote_volume": 75721.82008951,
          "trades": 1682,
          "taker_buy_base": 513442615.0,
          "taker_buy_quote": 37306.9905254
        },
        {
          "timestamp": 1760533200000,
          "datetime": "2025-10-15T13:00:00",
          "open": 7.236e-05,
          "high": 7.303e-05,
          "low": 7.075e-05,
          "close": 7.228e-05,
          "volume": 1159626357.0,
          "close_time": 1760536799999,
          "quote_volume": 83254.43563438,
          "trades": 3618,
          "taker_buy_base": 575970716.0,
          "taker_buy_quote": 41411.37078357
        },
        {
          "timestamp": 1760536800000,
          "datetime": "2025-10-15T14:00:00",
          "open": 7.231e-05,
          "high": 7.325e-05,
          "low": 7.101e-05,
          "close": 7.164e-05,
          "volume": 1814764868.0,
          "close_time": 1760540399999,
          "quote_volume": 131124.79887832,
          "trades": 2596,
          "taker_buy_base": 725245160.0,
          "taker_buy_quote": 52278.50250488
        },
        {
          "timestamp": 1760540400000,
          "datetime": "2025-10-15T15:00:00",
          "open": 7.144e-05,
          "high": 7.218e-05,
          "low": 7.05e-05,
          "close": 7.097e-05,
          "volume": 829347098.0,
          "close_time": 1760543999999,
          "quote_volume": 59240.69072651,
          "trades": 1663,
          "taker_buy_base": 557276367.0,
          "taker_buy_quote": 39893.88755001
        },
        {
          "timestamp": 1760544000000,
          "datetime": "2025-10-15T16:00:00",
          "open": 7.103e-05,
          "high": 7.158e-05,
          "low": 7.053e-05,
          "close": 7.127e-05,
          "volume": 562836901.0,
          "close_time": 1760547599999,
          "quote_volume": 40094.21458579,
          "trades": 1114,
          "taker_buy_base": 220706801.0,
          "taker_buy_quote": 15677.27024735
        },
        {
          "timestamp": 1760547600000,
          "datetime": "2025-10-15T17:00:00",
          "open": 7.111e-05,
          "high": 7.153e-05,
          "low": 7.043e-05,
          "close": 7.152e-05,
          "volume": 674825774.0,
          "close_time": 1760551199999,
          "quote_volume": 47770.93623489,
          "trades": 1293,
          "taker_buy_base": 239629869.0,
          "taker_buy_quote": 17020.84867964
        },
        {
          "timestamp": 1760551200000,
          "datetime": "2025-10-15T18:00:00",
          "open": 7.151e-05,
          "high": 7.187e-05,
          "low": 7.1e-05,
          "close": 7.175e-05,
          "volume": 535200067.0,
          "close_time": 1760554799999,
          "quote_volume": 38158.21888021,
          "trades": 570,
          "taker_buy_base": 396811890.0,
          "taker_buy_quote": 28279.88131919
        },
        {
          "timestamp": 1760554800000,
          "datetime": "2025-10-15T19:00:00",
          "open": 7.172e-05,
          "high": 7.172e-05,
          "low": 7.071e-05,
          "close": 7.103e-05,
          "volume": 431022891.0,
          "close_time": 1760558399999,
          "quote_volume": 30715.55484958,
          "trades": 864,
          "taker_buy_base": 76850039.0,
          "taker_buy_quote": 5470.13041816
        },
        {
          "timestamp": 1760558400000,
          "datetime": "2025-10-15T20:00:00",
          "open": 7.105e-05,
          "high": 7.152e-05,
          "low": 6.965e-05,
          "close": 7.044e-05,
          "volume": 1083871057.0,
          "close_time": 1760561999999,
          "quote_volume": 76315.94577917,
          "trades": 3169,
          "taker_buy_base": 355742331.0,
          "taker_buy_quote": 25123.90323903
        },
        {
          "timestamp": 1760562000000,
          "datetime": "2025-10-15T21:00:00",
          "open": 7.059e-05,
          "high": 7.11e-05,
          "low": 6.991e-05,
          "close": 7.032e-05,
          "volume": 526283616.0,
          "close_time": 1760565599999,
          "quote_volume": 37025.74787537,
          "trades": 654,
          "taker_buy_base": 267465013.0,
          "taker_buy_quote": 18794.23251056
        },
        {
          "timestamp": 1760565600000,
          "datetime": "2025-10-15T22:00:00",
          "open": 7.022e-05,
          "high": 7.091e-05,
          "low": 6.997e-05,
          "close": 7.014e-05,
          "volume": 363771689.0,
          "close_time": 1760569199999,
          "quote_volume": 25637.15394277,
          "trades": 654,
          "taker_buy_base": 85614250.0,
          "taker_buy_quote": 6028.98299198
        },
        {
          "timestamp": 1760569200000,
          "datetime": "2025-10-15T23:00:00",
          "open": 7.014e-05,
          "high": 7.075e-05,
          "low": 7.006e-05,
          "close": 7.075e-05,
          "volume": 156793593.0,
          "close_time": 1760572799999,
          "quote_volume": 11022.12279421,
          "trades": 406,
          "taker_buy_base": 49536190.0,
          "taker_buy_quote": 3490.69665383
        },
        {
          "timestamp": 1760572800000,
          "datetime": "2025-10-16T00:00:00",
          "open": 7.07e-05,
          "high": 7.107e-05,
          "low": 7.044e-05,
          "close": 7.067e-05,
          "volume": 139983318.0,
          "close_time": 1760576399999,
          "quote_volume": 9912.85327875,
          "trades": 427,
          "taker_buy_base": 58359114.0,
          "taker_buy_quote": 4132.92511535
        },
        {
          "timestamp": 1760576400000,
          "datetime": "2025-10-16T01:00:00",
          "open": 7.065e-05,
          "high": 7.165e-05,
          "low": 7.065e-05,
          "close": 7.148e-05,
          "volume": 124296333.0,
          "close_time": 1760579999999,
          "quote_volume": 8861.05137635,
          "trades": 437,
          "taker_buy_base": 85885725.0,
          "taker_buy_quote": 6123.9404531
        },
        {
          "timestamp": 1760580000000,
          "datetime": "2025-10-16T02:00:00",
          "open": 7.155e-05,
          "high": 7.189e-05,
          "low": 7.111e-05,
          "close": 7.165e-05,
          "volume": 53072151.0,
          "close_time": 1760583599999,
          "quote_volume": 3793.02816604,
          "trades": 316,
          "taker_buy_base": 26168407.0,
          "taker_buy_quote": 1870.33872798
        },
        {
          "timestamp": 1760583600000,
          "datetime": "2025-10-16T03:00:00",
          "open": 7.156e-05,
          "high": 7.168e-05,
          "low": 7.12e-05,
          "close": 7.123e-05,
          "volume": 155741694.0,
          "close_time": 1760587199999,
          "quote_volume": 11117.31785032,
          "trades": 202,
          "taker_buy_base": 72798559.0,
          "taker_buy_quote": 5197.69482476
        },
        {
          "timestamp": 1760587200000,
          "datetime": "2025-10-16T04:00:00",
          "open": 7.125e-05,
          "high": 7.205e-05,
          "low": 7.125e-05,
          "close": 7.143e-05,
          "volume": 153219722.0,
          "close_time": 1760590799999,
          "quote_volume": 10983.75608178,
          "trades": 673,
          "taker_buy_base": 59037828.0,
          "taker_buy_quote": 4231.07683048
        },
        {
          "timestamp": 1760590800000,
          "datetime": "2025-10-16T05:00:00",
          "open": 7.144e-05,
          "high": 7.201e-05,
          "low": 7.092e-05,
          "close": 7.133e-05,
          "volume": 153025821.0,
          "close_time": 1760594399999,
          "quote_volume": 10928.49354849,
          "trades": 693,
          "taker_buy_base": 83092090.0,
          "taker_buy_quote": 5935.20012325
        },
        {
          "timestamp": 1760594400000,
          "datetime": "2025-10-16T06:00:00",
          "open": 7.132e-05,
          "high": 7.238e-05,
          "low": 7.128e-05,
          "close": 7.22e-05,
          "volume": 749553556.0,
          "close_time": 1760597999999,
          "quote_volume": 53977.83416188,
          "trades": 1099,
          "taker_buy_base": 151361397.0,
          "taker_buy_quote": 10911.8749945
        },
        {
          "timestamp": 1760598000000,
          "datetime": "2025-10-16T07:00:00",
          "open": 7.225e-05,
          "high": 7.225e-05,
          "low": 7.132e-05,
          "close": 7.17e-05,
          "volume": 383446180.0,
          "close_time": 1760601599999,
          "quote_volume": 27575.2560701,
          "trades": 554,
          "taker_buy_base": 294334576.0,
          "taker_buy_quote": 21167.89833584
        },
        {
          "timestamp": 1760601600000,
          "datetime": "2025-10-16T08:00:00",
          "open": 7.17e-05,
          "high": 7.192e-05,
          "low": 7.102e-05,
          "close": 7.121e-05,
          "volume": 320289627.0,
          "close_time": 1760605199999,
          "quote_volume": 22909.22762778,
          "trades": 1216,
          "taker_buy_base": 161942473.0,
          "taker_buy_quote": 11580.83299249
        },
        {
          "timestamp": 1760605200000,
          "datetime": "2025-10-16T09:00:00",
          "open": 7.123e-05,
          "high": 7.247e-05,
          "low": 6.922e-05,
          "close": 7.183e-05,
          "volume": 1021612258.0,
          "close_time": 1760608799999,
          "quote_volume": 72352.11713482,
          "trades": 3673,
          "taker_buy_base": 494577446.0,
          "taker_buy_quote": 35133.44358367
        },
        {
          "timestamp": 1760608800000,
          "datetime": "2025-10-16T10:00:00",
          "open": 7.191e-05,
          "high": 7.285e-05,
          "low": 7.177e-05,
          "close": 7.225e-05,
          "volume": 470469126.0,
          "close_time": 1760612399999,
          "quote_volume": 33997.97559389,
          "trades": 1048,
          "taker_buy_base": 318297388.0,
          "taker_buy_quote": 22974.85459225
        },
        {
          "timestamp": 1760612400000,
          "datetime": "2025-10-16T11:00:00",
          "open": 7.243e-05,
          "high": 7.254e-05,
          "low": 7.173e-05,
          "close": 7.25e-05,
          "volume": 207927308.0,
          "close_time": 1760615999999,
          "quote_volume": 14999.82870936,
          "trades": 513,
          "taker_buy_base": 73668716.0,
          "taker_buy_quote": 5322.34160255
        },
        {
          "timestamp": 1760616000000,
          "datetime": "2025-10-16T12:00:00",
          "open": 7.251e-05,
          "high": 7.303e-05,
          "low": 7.221e-05,
          "close": 7.231e-05,
          "volume": 223382155.0,
          "close_time": 1760619599999,
          "quote_volume": 16228.61681275,
          "trades": 632,
          "taker_buy_base": 95584269.0,
          "taker_buy_quote": 6951.9218058
        },
        {
          "timestamp": 1760619600000,
          "datetime": "2025-10-16T13:00:00",
          "open": 7.234e-05,
          "high": 7.27e-05,
          "low": 7.15e-05,
          "close": 7.15e-05,
          "volume": 157161386.0,
          "close_time": 1760623199999,
          "quote_volume": 11340.44218286,
          "trades": 609,
          "taker_buy_base": 86374129.0,
          "taker_buy_quote": 6236.97680031
        },
        {
          "timestamp": 1760623200000,
          "datetime": "2025-10-16T14:00:00",
          "open": 7.163e-05,
          "high": 7.224e-05,
          "low": 7.044e-05,
          "close": 7.111e-05,
          "volume": 1099974914.0,
          "close_time": 1760626799999,
          "quote_volume": 78185.44832248,
          "trades": 2448,
          "taker_buy_base": 746798360.0,
          "taker_buy_quote": 53085.55568778
        },
        {
          "timestamp": 1760626800000,
          "datetime": "2025-10-16T15:00:00",
          "open": 7.111e-05,
          "high": 7.132e-05,
          "low": 6.82e-05,
          "close": 6.885e-05,
          "volume": 1558195838.0,
          "close_time": 1760630399999,
          "quote_volume": 108507.82760579,
          "trades": 3747,
          "taker_buy_base": 730464368.0,
          "taker_buy_quote": 51137.57225463
        },
        {
          "timestamp": 1760630400000,
          "datetime": "2025-10-16T16:00:00",
          "open": 6.883e-05,
          "high": 7.07e-05,
          "low": 6.767e-05,
          "close": 7.068e-05,
          "volume": 2644564768.0,
          "close_time": 1760633999999,
          "quote_volume": 181540.67068847,
          "trades": 4904,
          "taker_buy_base": 1329284425.0,
          "taker_buy_quote": 91408.08680847
        },
        {
          "timestamp": 1760634000000,
          "datetime": "2025-10-16T17:00:00",
          "open": 7.05e-05,
          "high": 7.05e-05,
          "low": 6.92e-05,
          "close": 6.928e-05,
          "volume": 660978049.0,
          "close_time": 1760637599999,
          "quote_volume": 46083.71889799,
          "trades": 1424,
          "taker_buy_base": 318155176.0,
          "taker_buy_quote": 22210.31352454
        },
        {
          "timestamp": 1760637600000,
          "datetime": "2025-10-16T18:00:00",
          "open": 6.938e-05,
          "high": 6.94e-05,
          "low": 6.827e-05,
          "close": 6.893e-05,
          "volume": 928182987.0,
          "close_time": 1760641199999,
          "quote_volume": 63836.01351893,
          "trades": 1963,
          "taker_buy_base": 662444165.0,
          "taker_buy_quote": 45579.4913721
        },
        {
          "timestamp": 1760641200000,
          "datetime": "2025-10-16T19:00:00",
          "open": 6.897e-05,
          "high": 6.903e-05,
          "low": 6.703e-05,
          "close": 6.764e-05,
          "volume": 1511075144.0,
          "close_time": 1760644799999,
          "quote_volume": 102570.012006,
          "trades": 2080,
          "taker_buy_base": 778724066.0,
          "taker_buy_quote": 52902.25911339
        },
        {
          "timestamp": 1760644800000,
          "datetime": "2025-10-16T20:00:00",
          "open": 6.789e-05,
          "high": 6.812e-05,
          "low": 6.67e-05,
          "close": 6.703e-05,
          "volume": 919396456.0,
          "close_time": 1760648399999,
          "quote_volume": 61861.97287291,
          "trades": 1193,
          "taker_buy_base": 314524176.0,
          "taker_buy_quote": 21154.04959604
        },
        {
          "timestamp": 1760648400000,
          "datetime": "2025-10-16T21:00:00",
          "open": 6.701e-05,
          "high": 6.794e-05,
          "low": 6.696e-05,
          "close": 6.792e-05,
          "volume": 324311319.0,
          "close_time": 1760651999999,
          "quote_volume": 21897.87150508,
          "trades": 440,
          "taker_buy_base": 187072672.0,
          "taker_buy_quote": 12639.26566557
        },
        {
          "timestamp": 1760652000000,
          "datetime": "2025-10-16T22:00:00",
          "open": 6.8e-05,
          "high": 6.8e-05,
          "low": 6.688e-05,
          "close": 6.688e-05,
          "volume": 402603883.0,
          "close_time": 1760655599999,
          "quote_volume": 27149.40975792,
          "trades": 358,
          "taker_buy_base": 154484065.0,
          "taker_buy_quote": 10413.74160305
        },
        {
          "timestamp": 1760655600000,
          "datetime": "2025-10-16T23:00:00",
          "open": 6.682e-05,
          "high": 6.775e-05,
          "low": 6.676e-05,
          "close": 6.72e-05,
          "volume": 302598752.0,
          "close_time": 1760659199999,
          "quote_volume": 20335.22235121,
          "trades": 281,
          "taker_buy_base": 211895549.0,
          "taker_buy_quote": 14229.72452121
        },
        {
          "timestamp": 1760659200000,
          "datetime": "2025-10-17T00:00:00",
          "open": 6.732e-05,
          "high": 6.8e-05,
          "low": 6.73e-05,
          "close": 6.8e-05,
          "volume": 36378694.0,
          "close_time": 1760662799999,
          "quote_volume": 2462.33816366,
          "trades": 107,
          "taker_buy_base": 19612671.0,
          "taker_buy_quote": 1329.50152377
        },
        {
          "timestamp": 1760662800000,
          "datetime": "2025-10-17T01:00:00",
          "open": 6.8e-05,
          "high": 6.871e-05,
          "low": 6.764e-05,
          "close": 6.764e-05,
          "volume": 840848166.0,
          "close_time": 1760666399999,
          "quote_volume": 57330.79343794,
          "trades": 879,
          "taker_buy_base": 360224109.0,
          "taker_buy_quote": 24581.08681048
        },
        {
          "timestamp": 1760666400000,
          "datetime": "2025-10-17T02:00:00",
          "open": 6.807e-05,
          "high": 6.834e-05,
          "low": 6.744e-05,
          "close": 6.81e-05,
          "volume": 1136917006.0,
          "close_time": 1760669999999,
          "quote_volume": 77104.62726666,
          "trades": 603,
          "taker_buy_base": 801373398.0,
          "taker_buy_quote": 54385.76479956
        },
        {
          "timestamp": 1760670000000,
          "datetime": "2025-10-17T03:00:00",
          "open": 6.82e-05,
          "high": 6.864e-05,
          "low": 6.816e-05,
          "close": 6.864e-05,
          "volume": 298148623.0,
          "close_time": 1760673599999,
          "quote_volume": 20391.71063555,
          "trades": 368,
          "taker_buy_base": 249136228.0,
          "taker_buy_quote": 17039.36412451
        },
        {
          "timestamp": 1760673600000,
          "datetime": "2025-10-17T04:00:00",
          "open": 6.86e-05,
          "high": 6.86e-05,
          "low": 6.8e-05,
          "close": 6.81e-05,
          "volume": 801393856.0,
          "close_time": 1760677199999,
          "quote_volume": 54735.27616657,
          "trades": 512,
          "taker_buy_base": 493517285.0,
          "taker_buy_quote": 33706.72542451
        },
        {
          "timestamp": 1760677200000,
          "datetime": "2025-10-17T05:00:00",
          "open": 6.794e-05,
          "high": 6.801e-05,
          "low": 6.708e-05,
          "close": 6.72e-05,
          "volume": 280080359.0,
          "close_time": 1760680799999,
          "quote_volume": 18894.45927578,
          "trades": 312,
          "taker_buy_base": 133239387.0,
          "taker_buy_quote": 8997.58701489
        },
        {
          "timestamp": 1760680800000,
          "datetime": "2025-10-17T06:00:00",
          "open": 6.724e-05,
          "high": 6.744e-05,
          "low": 6.488e-05,
          "close": 6.521e-05,
          "volume": 2616482858.0,
          "close_time": 1760684399999,
          "quote_volume": 171957.98960251,
          "trades": 3960,
          "taker_buy_base": 1248813945.0,
          "taker_buy_quote": 81992.36204079
        },
        {
          "timestamp": 1760684400000,
          "datetime": "2025-10-17T07:00:00",
          "open": 6.532e-05,
          "high": 6.536e-05,
          "low": 6.256e-05,
          "close": 6.27e-05,
          "volume": 4074147502.0,
          "close_time": 1760687999999,
          "quote_volume": 261269.37185281,
          "trades": 4953,
          "taker_buy_base": 1641497257.0,
          "taker_buy_quote": 105344.64969452
        },
        {
          "timestamp": 1760688000000,
          "datetime": "2025-10-17T08:00:00",
          "open": 6.273e-05,
          "high": 6.306e-05,
          "low": 6.124e-05,
          "close": 6.188e-05,
          "volume": 2598383904.0,
          "close_time": 1760691599999,
          "quote_volume": 161259.38727597,
          "trades": 3839,
          "taker_buy_base": 980482844.0,
          "taker_buy_quote": 60980.60666359
        },
        {
          "timestamp": 1760691600000,
          "datetime": "2025-10-17T09:00:00",
          "open": 6.205e-05,
          "high": 6.424e-05,
          "low": 6.189e-05,
          "close": 6.28e-05,
          "volume": 1522889934.0,
          "close_time": 1760695199999,
          "quote_volume": 96214.97200234,
          "trades": 1733,
          "taker_buy_base": 942718123.0,
          "taker_buy_quote": 59305.99011373
        },
        {
          "timestamp": 1760695200000,
          "datetime": "2025-10-17T10:00:00",
          "open": 6.283e-05,
          "high": 6.337e-05,
          "low": 6.182e-05,
          "close": 6.301e-05,
          "volume": 975125416.0,
          "close_time": 1760698799999,
          "quote_volume": 61026.3358963,
          "trades": 1685,
          "taker_buy_base": 488052645.0,
          "taker_buy_quote": 30557.71532033
        },
        {
          "timestamp": 1760698800000,
          "datetime": "2025-10-17T11:00:00",
          "open": 6.303e-05,
          "high": 6.553e-05,
          "low": 6.294e-05,
          "close": 6.481e-05,
          "volume": 2393521855.0,
          "close_time": 1760702399999,
          "quote_volume": 154735.40227748,
          "trades": 3006,
          "taker_buy_base": 1111260518.0,
          "taker_buy_quote": 71957.64874766
        },
        {
          "timestamp": 1760702400000,
          "datetime": "2025-10-17T12:00:00",
          "open": 6.478e-05,
          "high": 6.529e-05,
          "low": 6.428e-05,
          "close": 6.437e-05,
          "volume": 1083671501.0,
          "close_time": 1760705999999,
          "quote_volume": 70333.97858082,
          "trades": 1040,
          "taker_buy_base": 707932367.0,
          "taker_buy_quote": 45932.15560992
        },
        {
          "timestamp": 1760706000000,
          "datetime": "2025-10-17T13:00:00",
          "open": 6.439e-05,
          "high": 6.543e-05,
          "low": 6.387e-05,
          "close": 6.492e-05,
          "volume": 998695386.0,
          "close_time": 1760709599999,
          "quote_volume": 64674.87784188,
          "trades": 1798,
          "taker_buy_base": 523795264.0,
          "taker_buy_quote": 33900.42924734
        },
        {
          "timestamp": 1760709600000,
          "datetime": "2025-10-17T14:00:00",
          "open": 6.48e-05,
          "high": 6.508e-05,
          "low": 6.334e-05,
          "close": 6.403e-05,
          "volume": 1653325755.0,
          "close_time": 1760713199999,
          "quote_volume": 105989.49499654,
          "trades": 2030,
          "taker_buy_base": 835714683.0,
          "taker_buy_quote": 53491.88837639
        },
        {
          "timestamp": 1760713200000,
          "datetime": "2025-10-17T15:00:00",
          "open": 6.414e-05,
          "high": 6.535e-05,
          "low": 6.389e-05,
          "close": 6.534e-05,
          "volume": 1635697105.0,
          "close_time": 1760716799999,
          "quote_volume": 105982.79268291,
          "trades": 1262,
          "taker_buy_base": 1057489532.0,
          "taker_buy_quote": 68579.22443661
        },
        {
          "timestamp": 1760716800000,
          "datetime": "2025-10-17T16:00:00",
          "open": 6.53e-05,
          "high": 6.646e-05,
          "low": 6.493e-05,
          "close": 6.503e-05,
          "volume": 1926578871.0,
          "close_time": 1760720399999,
          "quote_volume": 126797.18520961,
          "trades": 2291,
          "taker_buy_base": 769286522.0,
          "taker_buy_quote": 50620.2923721
        },
        {
          "timestamp": 1760720400000,
          "datetime": "2025-10-17T17:00:00",
          "open": 6.512e-05,
          "high": 6.554e-05,
          "low": 6.479e-05,
          "close": 6.537e-05,
          "volume": 1091815834.0,
          "close_time": 1760723999999,
          "quote_volume": 71286.53286289,
          "trades": 768,
          "taker_buy_base": 645887343.0,
          "taker_buy_quote": 42180.41491405
        },
        {
          "timestamp": 1760724000000,
          "datetime": "2025-10-17T18:00:00",
          "open": 6.541e-05,
          "high": 6.599e-05,
          "low": 6.525e-05,
          "close": 6.541e-05,
          "volume": 151993457.0,
          "close_time": 1760727599999,
          "quote_volume": 9966.6867882,
          "trades": 308,
          "taker_buy_base": 84605931.0,
          "taker_buy_quote": 5550.0488524
        },
        {
          "timestamp": 1760727600000,
          "datetime": "2025-10-17T19:00:00",
          "open": 6.544e-05,
          "high": 6.565e-05,
          "low": 6.485e-05,
          "close": 6.523e-05,
          "volume": 411184355.0,
          "close_time": 1760731199999,
          "quote_volume": 26845.78133348,
          "trades": 393,
          "taker_buy_base": 146101411.0,
          "taker_buy_quote": 9533.65686235
        },
        {
          "timestamp": 1760731200000,
          "datetime": "2025-10-17T20:00:00",
          "open": 6.524e-05,
          "high": 6.595e-05,
          "low": 6.507e-05,
          "close": 6.576e-05,
          "volume": 426181568.0,
          "close_time": 1760734799999,
          "quote_volume": 27972.70234425,
          "trades": 404,
          "taker_buy_base": 213452118.0,
          "taker_buy_quote": 13989.36676438
        },
        {
          "timestamp": 1760734800000,
          "datetime": "2025-10-17T21:00:00",
          "open": 6.576e-05,
          "high": 6.642e-05,
          "low": 6.576e-05,
          "close": 6.606e-05,
          "volume": 436050224.0,
          "close_time": 1760738399999,
          "quote_volume": 28831.97690829,
          "trades": 403,
          "taker_buy_base": 279854737.0,
          "taker_buy_quote": 18493.50076409
        },
        {
          "timestamp": 1760738400000,
          "datetime": "2025-10-17T22:00:00",
          "open": 6.621e-05,
          "high": 6.622e-05,
          "low": 6.556e-05,
          "close": 6.572e-05,
          "volume": 143886817.0,
          "close_time": 1760741999999,
          "quote_volume": 9468.73536748,
          "trades": 283,
          "taker_buy_base": 63192390.0,
          "taker_buy_quote": 4156.84108601
        },
        {
          "timestamp": 1760742000000,
          "datetime": "2025-10-17T23:00:00",
          "open": 6.571e-05,
          "high": 6.572e-05,
          "low": 6.506e-05,
          "close": 6.515e-05,
          "volume": 155183528.0,
          "close_time": 1760745599999,
          "quote_volume": 10131.71069082,
          "trades": 325,
          "taker_buy_base": 44067322.0,
          "taker_buy_quote": 2879.7937389
        },
        {
          "timestamp": 1760745600000,
          "datetime": "2025-10-18T00:00:00",
          "open": 6.511e-05,
          "high": 6.557e-05,
          "low": 6.5e-05,
          "close": 6.543e-05,
          "volume": 134866349.0,
          "close_time": 1760749199999,
          "quote_volume": 8804.57190226,
          "trades": 260,
          "taker_buy_base": 63362144.0,
          "taker_buy_quote": 4138.61221215
        },
        {
          "timestamp": 1760749200000,
          "datetime": "2025-10-18T01:00:00",
          "open": 6.55e-05,
          "high": 6.629e-05,
          "low": 6.55e-05,
          "close": 6.628e-05,
          "volume": 61521885.0,
          "close_time": 1760752799999,
          "quote_volume": 4058.02870439,
          "trades": 269,
          "taker_buy_base": 42412398.0,
          "taker_buy_quote": 2796.57038291
        },
        {
          "timestamp": 1760752800000,
          "datetime": "2025-10-18T02:00:00",
          "open": 6.63e-05,
          "high": 6.653e-05,
          "low": 6.55e-05,
          "close": 6.559e-05,
          "volume": 73026915.0,
          "close_time": 1760756399999,
          "quote_volume": 4825.15465416,
          "trades": 218,
          "taker_buy_base": 34044943.0,
          "taker_buy_quote": 2252.98291118
        },
        {
          "timestamp": 1760756400000,
          "datetime": "2025-10-18T03:00:00",
          "open": 6.56e-05,
          "high": 6.601e-05,
          "low": 6.56e-05,
          "close": 6.561e-05,
          "volume": 167467895.0,
          "close_time": 1760759999999,
          "quote_volume": 11007.65865057,
          "trades": 95,
          "taker_buy_base": 64136612.0,
          "taker_buy_quote": 4221.21051805
        },
        {
          "timestamp": 1760760000000,
          "datetime": "2025-10-18T04:00:00",
          "open": 6.563e-05,
          "high": 6.563e-05,
          "low": 6.521e-05,
          "close": 6.523e-05,
          "volume": 72906233.0,
          "close_time": 1760763599999,
          "quote_volume": 4769.85141066,
          "trades": 266,
          "taker_buy_base": 21188895.0,
          "taker_buy_quote": 1387.71183072
        },
        {
          "timestamp": 1760763600000,
          "datetime": "2025-10-18T05:00:00",
          "open": 6.523e-05,
          "high": 6.542e-05,
          "low": 6.501e-05,
          "close": 6.542e-05,
          "volume": 218791286.0,
          "close_time": 1760767199999,
          "quote_volume": 14271.47726249,
          "trades": 206,
          "taker_buy_base": 129464123.0,
          "taker_buy_quote": 8438.53033626
        },
        {
          "timestamp": 1760767200000,
          "datetime": "2025-10-18T06:00:00",
          "open": 6.539e-05,
          "high": 6.57e-05,
          "low": 6.522e-05,
          "close": 6.569e-05,
          "volume": 26154808.0,
          "close_time": 1760770799999,
          "quote_volume": 1710.88309884,
          "trades": 86,
          "taker_buy_base": 14613139.0,
          "taker_buy_quote": 956.46156376
        },
        {
          "timestamp": 1760770800000,
          "datetime": "2025-10-18T07:00:00",
          "open": 6.573e-05,
          "high": 6.676e-05,
          "low": 6.548e-05,
          "close": 6.55e-05,
          "volume": 426741613.0,
          "close_time": 1760774399999,
          "quote_volume": 28242.6796232,
          "trades": 911,
          "taker_buy_base": 181291365.0,
          "taker_buy_quote": 11996.02662227
        },
        {
          "timestamp": 1760774400000,
          "datetime": "2025-10-18T08:00:00",
          "open": 6.562e-05,
          "high": 6.604e-05,
          "low": 6.562e-05,
          "close": 6.563e-05,
          "volume": 471757563.0,
          "close_time": 1760777999999,
          "quote_volume": 31030.73801085,
          "trades": 453,
          "taker_buy_base": 52193654.0,
          "taker_buy_quote": 3436.55550428
        },
        {
          "timestamp": 1760778000000,
          "datetime": "2025-10-18T09:00:00",
          "open": 6.563e-05,
          "high": 6.616e-05,
          "low": 6.55e-05,
          "close": 6.597e-05,
          "volume": 187640918.0,
          "close_time": 1760781599999,
          "quote_volume": 12328.62659688,
          "trades": 374,
          "taker_buy_base": 114213598.0,
          "taker_buy_quote": 7504.37572767
        },
        {
          "timestamp": 1760781600000,
          "datetime": "2025-10-18T10:00:00",
          "open": 6.596e-05,
          "high": 6.61e-05,
          "low": 6.566e-05,
          "close": 6.587e-05,
          "volume": 150721043.0,
          "close_time": 1760785199999,
          "quote_volume": 9939.46121559,
          "trades": 355,
          "taker_buy_base": 41677507.0,
          "taker_buy_quote": 2746.03080773
        },
        {
          "timestamp": 1760785200000,
          "datetime": "2025-10-18T11:00:00",
          "open": 6.59e-05,
          "high": 6.611e-05,
          "low": 6.569e-05,
          "close": 6.606e-05,
          "volume": 153905968.0,
          "close_time": 1760788799999,
          "quote_volume": 10149.50219643,
          "trades": 229,
          "taker_buy_base": 109544652.0,
          "taker_buy_quote": 7225.66817638
        },
        {
          "timestamp": 1760788800000,
          "datetime": "2025-10-18T12:00:00",
          "open": 6.607e-05,
          "high": 6.63e-05,
          "low": 6.558e-05,
          "close": 6.559e-05,
          "volume": 95880687.0,
          "close_time": 1760792399999,
          "quote_volume": 6313.87985008,
          "trades": 150,
          "taker_buy_base": 9728696.0,
          "taker_buy_quote": 640.91561946
        },
        {
          "timestamp": 1760792400000,
          "datetime": "2025-10-18T13:00:00",
          "open": 6.557e-05,
          "high": 6.557e-05,
          "low": 6.44e-05,
          "close": 6.457e-05,
          "volume": 266362453.0,
          "close_time": 1760795999999,
          "quote_volume": 17259.8497151,
          "trades": 491,
          "taker_buy_base": 165411709.0,
          "taker_buy_quote": 10720.44517528
        },
        {
          "timestamp": 1760796000000,
          "datetime": "2025-10-18T14:00:00",
          "open": 6.45e-05,
          "high": 6.494e-05,
          "low": 6.427e-05,
          "close": 6.474e-05,
          "volume": 431666722.0,
          "close_time": 1760799599999,
          "quote_volume": 27879.16371592,
          "trades": 639,
          "taker_buy_base": 92424126.0,
          "taker_buy_quote": 5971.12503294
        },
        {
          "timestamp": 1760799600000,
          "datetime": "2025-10-18T15:00:00",
          "open": 6.476e-05,
          "high": 6.487e-05,
          "low": 6.428e-05,
          "close": 6.453e-05,
          "volume": 421204673.0,
          "close_time": 1760803199999,
          "quote_volume": 27222.23843024,
          "trades": 923,
          "taker_buy_base": 95659215.0,
          "taker_buy_quote": 6178.1708538
        },
        {
          "timestamp": 1760803200000,
          "datetime": "2025-10-18T16:00:00",
          "open": 6.452e-05,
          "high": 6.464e-05,
          "low": 6.37e-05,
          "close": 6.426e-05,
          "volume": 364924865.0,
          "close_time": 1760806799999,
          "quote_volume": 23423.40362457,
          "trades": 543,
          "taker_buy_base": 252257789.0,
          "taker_buy_quote": 16197.96186538
        },
        {
          "timestamp": 1760806800000,
          "datetime": "2025-10-18T17:00:00",
          "open": 6.423e-05,
          "high": 6.53e-05,
          "low": 6.41e-05,
          "close": 6.523e-05,
          "volume": 90442050.0,
          "close_time": 1760810399999,
          "quote_volume": 5860.06162625,
          "trades": 543,
          "taker_buy_base": 41512638.0,
          "taker_buy_quote": 2687.11406295
        },
        {
          "timestamp": 1760810400000,
          "datetime": "2025-10-18T18:00:00",
          "open": 6.527e-05,
          "high": 6.539e-05,
          "low": 6.495e-05,
          "close": 6.5e-05,
          "volume": 49796909.0,
          "close_time": 1760813999999,
          "quote_volume": 3242.04683676,
          "trades": 191,
          "taker_buy_base": 22700828.0,
          "taker_buy_quote": 1478.61815958
        },
        {
          "timestamp": 1760814000000,
          "datetime": "2025-10-18T19:00:00",
          "open": 6.504e-05,
          "high": 6.514e-05,
          "low": 6.474e-05,
          "close": 6.498e-05,
          "volume": 481392873.0,
          "close_time": 1760817599999,
          "quote_volume": 31243.52978676,
          "trades": 317,
          "taker_buy_base": 343286474.0,
          "taker_buy_quote": 22278.15486218
        },
        {
          "timestamp": 1760817600000,
          "datetime": "2025-10-18T20:00:00",
          "open": 6.508e-05,
          "high": 6.558e-05,
          "low": 6.503e-05,
          "close": 6.515e-05,
          "volume": 74256221.0,
          "close_time": 1760821199999,
          "quote_volume": 4847.68082645,
          "trades": 344,
          "taker_buy_base": 34054490.0,
          "taker_buy_quote": 2224.05420233
        },
        {
          "timestamp": 1760821200000,
          "datetime": "2025-10-18T21:00:00",
          "open": 6.512e-05,
          "high": 6.539e-05,
          "low": 6.485e-05,
          "close": 6.539e-05,
          "volume": 205790130.0,
          "close_time": 1760824799999,
          "quote_volume": 13413.41579331,
          "trades": 186,
          "taker_buy_base": 75857086.0,
          "taker_buy_quote": 4948.52576913
        },
        {
          "timestamp": 1760824800000,
          "datetime": "2025-10-18T22:00:00",
          "open": 6.534e-05,
          "high": 6.536e-05,
          "low": 6.494e-05,
          "close": 6.497e-05,
          "volume": 302979300.0,
          "close_time": 1760828399999,
          "quote_volume": 19763.35068721,
          "trades": 282,
          "taker_buy_base": 179667075.0,
          "taker_buy_quote": 11726.15465805
        },
        {
          "timestamp": 1760828400000,
          "datetime": "2025-10-18T23:00:00",
          "open": 6.496e-05,
          "high": 6.505e-05,
          "low": 6.479e-05,
          "close": 6.49e-05,
          "volume": 83705058.0,
          "close_time": 1760831999999,
          "quote_volume": 5432.84968244,
          "trades": 191,
          "taker_buy_base": 19603783.0,
          "taker_buy_quote": 1273.29264603
        },
        {
          "timestamp": 1760832000000,
          "datetime": "2025-10-19T00:00:00",
          "open": 6.49e-05,
          "high": 6.498e-05,
          "low": 6.449e-05,
          "close": 6.463e-05,
          "volume": 179201880.0,
          "close_time": 1760835599999,
          "quote_volume": 11620.76674993,
          "trades": 182,
          "taker_buy_base": 83366931.0,
          "taker_buy_quote": 5407.51073762
        },
        {
          "timestamp": 1760835600000,
          "datetime": "2025-10-19T01:00:00",
          "open": 6.463e-05,
          "high": 6.483e-05,
          "low": 6.443e-05,
          "close": 6.483e-05,
          "volume": 63282049.0,
          "close_time": 1760839199999,
          "quote_volume": 4095.60496446,
          "trades": 94,
          "taker_buy_base": 55540076.0,
          "taker_buy_quote": 3594.98249548
        },
        {
          "timestamp": 1760839200000,
          "datetime": "2025-10-19T02:00:00",
          "open": 6.489e-05,
          "high": 6.497e-05,
          "low": 6.458e-05,
          "close": 6.465e-05,
          "volume": 102847235.0,
          "close_time": 1760842799999,
          "quote_volume": 6673.29847534,
          "trades": 197,
          "taker_buy_base": 41936415.0,
          "taker_buy_quote": 2720.76688239
        },
        {
          "timestamp": 1760842800000,
          "datetime": "2025-10-19T03:00:00",
          "open": 6.462e-05,
          "high": 6.553e-05,
          "low": 6.457e-05,
          "close": 6.532e-05,
          "volume": 11359943.0,
          "close_time": 1760846399999,
          "quote_volume": 741.05081991,
          "trades": 57,
          "taker_buy_base": 4731929.0,
          "taker_buy_quote": 308.85663127
        },
        {
          "timestamp": 1760846400000,
          "datetime": "2025-10-19T04:00:00",
          "open": 6.553e-05,
          "high": 6.553e-05,
          "low": 6.49e-05,
          "close": 6.495e-05,
          "volume": 57316558.0,
          "close_time": 1760849999999,
          "quote_volume": 3722.39317274,
          "trades": 65,
          "taker_buy_base": 8154625.0,
          "taker_buy_quote": 529.73146278
        },
        {
          "timestamp": 1760850000000,
          "datetime": "2025-10-19T05:00:00",
          "open": 6.495e-05,
          "high": 6.535e-05,
          "low": 6.47e-05,
          "close": 6.491e-05,
          "volume": 279306638.0,
          "close_time": 1760853599999,
          "quote_volume": 18129.83767833,
          "trades": 206,
          "taker_buy_base": 57150011.0,
          "taker_buy_quote": 3725.92054762
        },
        {
          "timestamp": 1760853600000,
          "datetime": "2025-10-19T06:00:00",
          "open": 6.49e-05,
          "high": 6.502e-05,
          "low": 6.449e-05,
          "close": 6.463e-05,
          "volume": 143498497.0,
          "close_time": 1760857199999,
          "quote_volume": 9288.95007559,
          "trades": 220,
          "taker_buy_base": 19235369.0,
          "taker_buy_quote": 1244.8725544
        },
        {
          "timestamp": 1760857200000,
          "datetime": "2025-10-19T07:00:00",
          "open": 6.464e-05,
          "high": 6.49e-05,
          "low": 6.447e-05,
          "close": 6.484e-05,
          "volume": 133451518.0,
          "close_time": 1760860799999,
          "quote_volume": 8640.06926672,
          "trades": 328,
          "taker_buy_base": 96314484.0,
          "taker_buy_quote": 6237.44914741
        },
        {
          "timestamp": 1760860800000,
          "datetime": "2025-10-19T08:00:00",
          "open": 6.486e-05,
          "high": 6.574e-05,
          "low": 6.426e-05,
          "close": 6.441e-05,
          "volume": 669900649.0,
          "close_time": 1760864399999,
          "quote_volume": 43468.42376141,
          "trades": 1346,
          "taker_buy_base": 323778214.0,
          "taker_buy_quote": 21005.45923473
        },
        {
          "timestamp": 1760864400000,
          "datetime": "2025-10-19T09:00:00",
          "open": 6.433e-05,
          "high": 6.58e-05,
          "low": 6.387e-05,
          "close": 6.532e-05,
          "volume": 1358104930.0,
          "close_time": 1760867999999,
          "quote_volume": 88162.93385202,
          "trades": 1959,
          "taker_buy_base": 729531200.0,
          "taker_buy_quote": 47355.77522076
        },
        {
          "timestamp": 1760868000000,
          "datetime": "2025-10-19T10:00:00",
          "open": 6.541e-05,
          "high": 6.653e-05,
          "low": 6.494e-05,
          "close": 6.63e-05,
          "volume": 1870640457.0,
          "close_time": 1760871599999,
          "quote_volume": 123046.07351845,
          "trades": 1745,
          "taker_buy_base": 1373999778.0,
          "taker_buy_quote": 90265.22340782
        },
        {
          "timestamp": 1760871600000,
          "datetime": "2025-10-19T11:00:00",
          "open": 6.63e-05,
          "high": 6.7e-05,
          "low": 6.609e-05,
          "close": 6.629e-05,
          "volume": 1390873910.0,
          "close_time": 1760875199999,
          "quote_volume": 92777.81883474,
          "trades": 1336,
          "taker_buy_base": 575395554.0,
          "taker_buy_quote": 38377.10301521
        },
        {
          "timestamp": 1760875200000,
          "datetime": "2025-10-19T12:00:00",
          "open": 6.625e-05,
          "high": 6.639e-05,
          "low": 6.583e-05,
          "close": 6.612e-05,
          "volume": 266933579.0,
          "close_time": 1760878799999,
          "quote_volume": 17641.75401583,
          "trades": 284,
          "taker_buy_base": 150567649.0,
          "taker_buy_quote": 9954.25257355
        },
        {
          "timestamp": 1760878800000,
          "datetime": "2025-10-19T13:00:00",
          "open": 6.616e-05,
          "high": 6.781e-05,
          "low": 6.585e-05,
          "close": 6.749e-05,
          "volume": 634588080.0,
          "close_time": 1760882399999,
          "quote_volume": 42510.29860244,
          "trades": 815,
          "taker_buy_base": 561819115.0,
          "taker_buy_quote": 37657.0253637
        },
        {
          "timestamp": 1760882400000,
          "datetime": "2025-10-19T14:00:00",
          "open": 6.759e-05,
          "high": 6.834e-05,
          "low": 6.707e-05,
          "close": 6.826e-05,
          "volume": 1098248798.0,
          "close_time": 1760885999999,
          "quote_volume": 74553.98426486,
          "trades": 1011,
          "taker_buy_base": 599144082.0,
          "taker_buy_quote": 40685.24768825
        },
        {
          "timestamp": 1760886000000,
          "datetime": "2025-10-19T15:00:00",
          "open": 6.823e-05,
          "high": 6.828e-05,
          "low": 6.774e-05,
          "close": 6.801e-05,
          "volume": 521145203.0,
          "close_time": 1760889599999,
          "quote_volume": 35411.40178457,
          "trades": 635,
          "taker_buy_base": 152333491.0,
          "taker_buy_quote": 10361.06394866
        },
        {
          "timestamp": 1760889600000,
          "datetime": "2025-10-19T16:00:00",
          "open": 6.803e-05,
          "high": 6.855e-05,
          "low": 6.765e-05,
          "close": 6.821e-05,
          "volume": 1145474768.0,
          "close_time": 1760893199999,
          "quote_volume": 77989.58471852,
          "trades": 1134,
          "taker_buy_base": 828048376.0,
          "taker_buy_quote": 56418.25542952
        },
        {
          "timestamp": 1760893200000,
          "datetime": "2025-10-19T17:00:00",
          "open": 6.822e-05,
          "high": 6.9e-05,
          "low": 6.784e-05,
          "close": 6.784e-05,
          "volume": 1556339496.0,
          "close_time": 1760896799999,
          "quote_volume": 106541.70414178,
          "trades": 2064,
          "taker_buy_base": 729132808.0,
          "taker_buy_quote": 50016.84347004
        },
        {
          "timestamp": 1760896800000,
          "datetime": "2025-10-19T18:00:00",
          "open": 6.794e-05,
          "high": 6.827e-05,
          "low": 6.781e-05,
          "close": 6.817e-05,
          "volume": 226376383.0,
          "close_time": 1760900399999,
          "quote_volume": 15391.66017495,
          "trades": 123,
          "taker_buy_base": 171043691.0,
          "taker_buy_quote": 11632.50224043
        },
        {
          "timestamp": 1760900400000,
          "datetime": "2025-10-19T19:00:00",
          "open": 6.815e-05,
          "high": 6.815e-05,
          "low": 6.756e-05,
          "close": 6.77e-05,
          "volume": 500889074.0,
          "close_time": 1760903999999,
          "quote_volume": 33932.03823272,
          "trades": 341,
          "taker_buy_base": 252942545.0,
          "taker_buy_quote": 17133.0190216
        },
        {
          "timestamp": 1760904000000,
          "datetime": "2025-10-19T20:00:00",
          "open": 6.768e-05,
          "high": 6.773e-05,
          "low": 6.73e-05,
          "close": 6.773e-05,
          "volume": 470188963.0,
          "close_time": 1760907599999,
          "quote_volume": 31679.47084118,
          "trades": 196,
          "taker_buy_base": 115740801.0,
          "taker_buy_quote": 7795.44795368
        },
        {
          "timestamp": 1760907600000,
          "datetime": "2025-10-19T21:00:00",
          "open": 6.781e-05,
          "high": 6.782e-05,
          "low": 6.698e-05,
          "close": 6.727e-05,
          "volume": 374730099.0,
          "close_time": 1760911199999,
          "quote_volume": 25238.74631643,
          "trades": 174,
          "taker_buy_base": 159801317.0,
          "taker_buy_quote": 10774.10996812
        },
        {
          "timestamp": 1760911200000,
          "datetime": "2025-10-19T22:00:00",
          "open": 6.747e-05,
          "high": 6.78e-05,
          "low": 6.747e-05,
          "close": 6.765e-05,
          "volume": 86071238.0,
          "close_time": 1760914799999,
          "quote_volume": 5820.91895863,
          "trades": 116,
          "taker_buy_base": 33972695.0,
          "taker_buy_quote": 2300.09859247
        },
        {
          "timestamp": 1760914800000,
          "datetime": "2025-10-19T23:00:00",
          "open": 6.759e-05,
          "high": 6.759e-05,
          "low": 6.678e-05,
          "close": 6.686e-05,
          "volume": 474365650.0,
          "close_time": 1760918399999,
          "quote_volume": 31766.17163289,
          "trades": 423,
          "taker_buy_base": 301510041.0,
          "taker_buy_quote": 20176.84088891
        },
        {
          "timestamp": 1760918400000,
          "datetime": "2025-10-20T00:00:00",
          "open": 6.693e-05,
          "high": 6.694e-05,
          "low": 6.543e-05,
          "close": 6.625e-05,
          "volume": 273366799.0,
          "close_time": 1760921999999,
          "quote_volume": 18083.79236408,
          "trades": 634,
          "taker_buy_base": 142816889.0,
          "taker_buy_quote": 9440.00673942
        },
        {
          "timestamp": 1760922000000,
          "datetime": "2025-10-20T01:00:00",
          "open": 6.629e-05,
          "high": 6.653e-05,
          "low": 6.606e-05,
          "close": 6.606e-05,
          "volume": 77959810.0,
          "close_time": 1760925599999,
          "quote_volume": 5167.45447563,
          "trades": 226,
          "taker_buy_base": 37142974.0,
          "taker_buy_quote": 2463.65712657
        },
        {
          "timestamp": 1760925600000,
          "datetime": "2025-10-20T02:00:00",
          "open": 6.606e-05,
          "high": 6.68e-05,
          "low": 6.574e-05,
          "close": 6.663e-05,
          "volume": 74625633.0,
          "close_time": 1760929199999,
          "quote_volume": 4963.38770814,
          "trades": 326,
          "taker_buy_base": 46640383.0,
          "taker_buy_quote": 3102.36743912
        },
        {
          "timestamp": 1760929200000,
          "datetime": "2025-10-20T03:00:00",
          "open": 6.664e-05,
          "high": 6.848e-05,
          "low": 6.648e-05,
          "close": 6.824e-05,
          "volume": 840376635.0,
          "close_time": 1760932799999,
          "quote_volume": 56612.21897506,
          "trades": 972,
          "taker_buy_base": 526333601.0,
          "taker_buy_quote": 35543.15219516
        },
        {
          "timestamp": 1760932800000,
          "datetime": "2025-10-20T04:00:00",
          "open": 6.85e-05,
          "high": 6.863e-05,
          "low": 6.791e-05,
          "close": 6.837e-05,
          "volume": 341695494.0,
          "close_time": 1760936399999,
          "quote_volume": 23309.17553982,
          "trades": 440,
          "taker_buy_base": 210415435.0,
          "taker_buy_quote": 14356.52595502
        },
        {
          "timestamp": 1760936400000,
          "datetime": "2025-10-20T05:00:00",
          "open": 6.834e-05,
          "high": 6.866e-05,
          "low": 6.8e-05,
          "close": 6.866e-05,
          "volume": 80035961.0,
          "close_time": 1760939999999,
          "quote_volume": 5466.75828446,
          "trades": 151,
          "taker_buy_base": 71300000.0,
          "taker_buy_quote": 4870.1165924
        },
        {
          "timestamp": 1760940000000,
          "datetime": "2025-10-20T06:00:00",
          "open": 6.861e-05,
          "high": 6.994e-05,
          "low": 6.845e-05,
          "close": 6.965e-05,
          "volume": 722244002.0,
          "close_time": 1760943599999,
          "quote_volume": 50023.89524535,
          "trades": 1238,
          "taker_buy_base": 341580347.0,
          "taker_buy_quote": 23685.04952365
        },
        {
          "timestamp": 1760943600000,
          "datetime": "2025-10-20T07:00:00",
          "open": 6.962e-05,
          "high": 6.972e-05,
          "low": 6.908e-05,
          "close": 6.931e-05,
          "volume": 394499228.0,
          "close_time": 1760947199999,
          "quote_volume": 27371.42496031,
          "trades": 534,
          "taker_buy_base": 225684778.0,
          "taker_buy_quote": 15642.64729721
        },
        {
          "timestamp": 1760947200000,
          "datetime": "2025-10-20T08:00:00",
          "open": 6.936e-05,
          "high": 7.003e-05,
          "low": 6.91e-05,
          "close": 6.955e-05,
          "volume": 383121471.0,
          "close_time": 1760950799999,
          "quote_volume": 26622.99491241,
          "trades": 570,
          "taker_buy_base": 245406764.0,
          "taker_buy_quote": 17066.21285696
        },
        {
          "timestamp": 1760950800000,
          "datetime": "2025-10-20T09:00:00",
          "open": 6.947e-05,
          "high": 7.585e-05,
          "low": 6.896e-05,
          "close": 7.289e-05,
          "volume": 9377545180.0,
          "close_time": 1760954399999,
          "quote_volume": 684646.303317,
          "trades": 32823,
          "taker_buy_base": 4638432780.0,
          "taker_buy_quote": 337878.82750574
        },
        {
          "timestamp": 1760954400000,
          "datetime": "2025-10-20T10:00:00",
          "open": 7.301e-05,
          "high": 8.93e-05,
          "low": 7.074e-05,
          "close": 8.327e-05,
          "volume": 36736813493.0,
          "close_time": 1760957999999,
          "quote_volume": 3047320.55397376,
          "trades": 76066,
          "taker_buy_base": 18453277176.0,
          "taker_buy_quote": 1531980.00013021
        },
        {
          "timestamp": 1760958000000,
          "datetime": "2025-10-20T11:00:00",
          "open": 8.32e-05,
          "high": 8.362e-05,
          "low": 7.868e-05,
          "close": 7.961e-05,
          "volume": 15102223711.0,
          "close_time": 1760961599999,
          "quote_volume": 1216051.4358051,
          "trades": 21997,
          "taker_buy_base": 6221364529.0,
          "taker_buy_quote": 502054.7735734
        },
        {
          "timestamp": 1760961600000,
          "datetime": "2025-10-20T12:00:00",
          "open": 7.965e-05,
          "high": 8.363e-05,
          "low": 7.906e-05,
          "close": 8.344e-05,
          "volume": 11454472085.0,
          "close_time": 1760965199999,
          "quote_volume": 930476.87233044,
          "trades": 15709,
          "taker_buy_base": 5948085317.0,
          "taker_buy_quote": 483890.13792052
        },
        {
          "timestamp": 1760965200000,
          "datetime": "2025-10-20T13:00:00",
          "open": 8.338e-05,
          "high": 8.685e-05,
          "low": 8.165e-05,
          "close": 8.65e-05,
          "volume": 6741548399.0,
          "close_time": 1760968799999,
          "quote_volume": 563149.45770918,
          "trades": 15520,
          "taker_buy_base": 3949912715.0,
          "taker_buy_quote": 330455.00635783
        },
        {
          "timestamp": 1760968800000,
          "datetime": "2025-10-20T14:00:00",
          "open": 8.659e-05,
          "high": 8.884e-05,
          "low": 8.318e-05,
          "close": 8.698e-05,
          "volume": 7992429734.0,
          "close_time": 1760972399999,
          "quote_volume": 688191.46836073,
          "trades": 17257,
          "taker_buy_base": 4030741252.0,
          "taker_buy_quote": 347533.82276949
        },
        {
          "timestamp": 1760972400000,
          "datetime": "2025-10-20T15:00:00",
          "open": 8.701e-05,
          "high": 8.882e-05,
          "low": 8.35e-05,
          "close": 8.424e-05,
          "volume": 7382351213.0,
          "close_time": 1760975999999,
          "quote_volume": 638300.89367486,
          "trades": 11403,
          "taker_buy_base": 3711262112.0,
          "taker_buy_quote": 320993.9341087
        },
        {
          "timestamp": 1760976000000,
          "datetime": "2025-10-20T16:00:00",
          "open": 8.432e-05,
          "high": 8.787e-05,
          "low": 7.968e-05,
          "close": 8.167e-05,
          "volume": 9820782450.0,
          "close_time": 1760979599999,
          "quote_volume": 812108.90184737,
          "trades": 20712,
          "taker_buy_base": 4802240835.0,
          "taker_buy_quote": 397593.67095968
        },
        {
          "timestamp": 1760979600000,
          "datetime": "2025-10-20T17:00:00",
          "open": 8.145e-05,
          "high": 8.213e-05,
          "low": 8.028e-05,
          "close": 8.13e-05,
          "volume": 2905837410.0,
          "close_time": 1760983199999,
          "quote_volume": 235965.9681005,
          "trades": 5995,
          "taker_buy_base": 1367947304.0,
          "taker_buy_quote": 111311.02345473
        },
        {
          "timestamp": 1760983200000,
          "datetime": "2025-10-20T18:00:00",
          "open": 8.134e-05,
          "high": 8.423e-05,
          "low": 8.094e-05,
          "close": 8.331e-05,
          "volume": 3206905847.0,
          "close_time": 1760986799999,
          "quote_volume": 265893.73748875,
          "trades": 6992,
          "taker_buy_base": 2120925390.0,
          "taker_buy_quote": 176010.42846668
        },
        {
          "timestamp": 1760986800000,
          "datetime": "2025-10-20T19:00:00",
          "open": 8.33e-05,
          "high": 8.345e-05,
          "low": 8.053e-05,
          "close": 8.076e-05,
          "volume": 2645113156.0,
          "close_time": 1760990399999,
          "quote_volume": 216370.02019426,
          "trades": 4915,
          "taker_buy_base": 1237691917.0,
          "taker_buy_quote": 101029.15442104
        },
        {
          "timestamp": 1760990400000,
          "datetime": "2025-10-20T20:00:00",
          "open": 8.076e-05,
          "high": 8.214e-05,
          "low": 8.008e-05,
          "close": 8.204e-05,
          "volume": 2188690582.0,
          "close_time": 1760993999999,
          "quote_volume": 176645.85447008,
          "trades": 4670,
          "taker_buy_base": 1273125179.0,
          "taker_buy_quote": 102943.89258839
        },
        {
          "timestamp": 1760994000000,
          "datetime": "2025-10-20T21:00:00",
          "open": 8.214e-05,
          "high": 8.338e-05,
          "low": 7.904e-05,
          "close": 7.93e-05,
          "volume": 2516706361.0,
          "close_time": 1760997599999,
          "quote_volume": 204268.26510553,
          "trades": 3315,
          "taker_buy_base": 999241983.0,
          "taker_buy_quote": 81190.15432823
        },
        {
          "timestamp": 1760997600000,
          "datetime": "2025-10-20T22:00:00",
          "open": 7.935e-05,
          "high": 7.989e-05,
          "low": 7.781e-05,
          "close": 7.948e-05,
          "volume": 1944258615.0,
          "close_time": 1761001199999,
          "quote_volume": 153805.69181361,
          "trades": 2785,
          "taker_buy_base": 884769557.0,
          "taker_buy_quote": 70270.62783973
        },
        {
          "timestamp": 1761001200000,
          "datetime": "2025-10-20T23:00:00",
          "open": 7.944e-05,
          "high": 8.04e-05,
          "low": 7.895e-05,
          "close": 7.985e-05,
          "volume": 2791498692.0,
          "close_time": 1761004799999,
          "quote_volume": 222682.04436854,
          "trades": 3783,
          "taker_buy_base": 1566971175.0,
          "taker_buy_quote": 125113.90453144
        },
        {
          "timestamp": 1761004800000,
          "datetime": "2025-10-21T00:00:00",
          "open": 7.992e-05,
          "high": 8.011e-05,
          "low": 7.851e-05,
          "close": 7.899e-05,
          "volume": 2776188151.0,
          "close_time": 1761008399999,
          "quote_volume": 220584.76745906,
          "trades": 5264,
          "taker_buy_base": 936840586.0,
          "taker_buy_quote": 74280.83077585
        },
        {
          "timestamp": 1761008400000,
          "datetime": "2025-10-21T01:00:00",
          "open": 7.897e-05,
          "high": 7.902e-05,
          "low": 7.611e-05,
          "close": 7.651e-05,
          "volume": 3588413952.0,
          "close_time": 1761011999999,
          "quote_volume": 277480.94067053,
          "trades": 6487,
          "taker_buy_base": 1412715175.0,
          "taker_buy_quote": 109052.14965828
        },
        {
          "timestamp": 1761012000000,
          "datetime": "2025-10-21T02:00:00",
          "open": 7.656e-05,
          "high": 7.727e-05,
          "low": 7.58e-05,
          "close": 7.652e-05,
          "volume": 3179737981.0,
          "close_time": 1761015599999,
          "quote_volume": 243059.57158652,
          "trades": 4410,
          "taker_buy_base": 1489681189.0,
          "taker_buy_quote": 114051.66907607
        },
        {
          "timestamp": 1761015600000,
          "datetime": "2025-10-21T03:00:00",
          "open": 7.642e-05,
          "high": 7.685e-05,
          "low": 7.537e-05,
          "close": 7.584e-05,
          "volume": 1663644033.0,
          "close_time": 1761019199999,
          "quote_volume": 126780.45694335,
          "trades": 1661,
          "taker_buy_base": 738674157.0,
          "taker_buy_quote": 56397.89095983
        },
        {
          "timestamp": 1761019200000,
          "datetime": "2025-10-21T04:00:00",
          "open": 7.567e-05,
          "high": 7.584e-05,
          "low": 7.395e-05,
          "close": 7.411e-05,
          "volume": 5488540176.0,
          "close_time": 1761022799999,
          "quote_volume": 410542.9024892,
          "trades": 5980,
          "taker_buy_base": 3080898699.0,
          "taker_buy_quote": 230412.09731807
        },
        {
          "timestamp": 1761022800000,
          "datetime": "2025-10-21T05:00:00",
          "open": 7.405e-05,
          "high": 7.504e-05,
          "low": 7.366e-05,
          "close": 7.46e-05,
          "volume": 2670987754.0,
          "close_time": 1761026399999,
          "quote_volume": 199020.54011855,
          "trades": 4277,
          "taker_buy_base": 1323944667.0,
          "taker_buy_quote": 98659.97245103
        },
        {
          "timestamp": 1761026400000,
          "datetime": "2025-10-21T06:00:00",
          "open": 7.463e-05,
          "high": 7.48e-05,
          "low": 7.385e-05,
          "close": 7.398e-05,
          "volume": 2475753644.0,
          "close_time": 1761029999999,
          "quote_volume": 183744.22771905,
          "trades": 3199,
          "taker_buy_base": 1244236949.0,
          "taker_buy_quote": 92343.96175752
        },
        {
          "timestamp": 1761030000000,
          "datetime": "2025-10-21T07:00:00",
          "open": 7.396e-05,
          "high": 7.526e-05,
          "low": 7.378e-05,
          "close": 7.496e-05,
          "volume": 1406160106.0,
          "close_time": 1761033599999,
          "quote_volume": 104763.82380387,
          "trades": 3966,
          "taker_buy_base": 1055795182.0,
          "taker_buy_quote": 78717.3996358
        },
        {
          "timestamp": 1761033600000,
          "datetime": "2025-10-21T08:00:00",
          "open": 7.492e-05,
          "high": 7.496e-05,
          "low": 7.292e-05,
          "close": 7.34e-05,
          "volume": 1448692044.0,
          "close_time": 1761037199999,
          "quote_volume": 106743.84535748,
          "trades": 3252,
          "taker_buy_base": 509718083.0,
          "taker_buy_quote": 37588.7304396
        },
        {
          "timestamp": 1761037200000,
          "datetime": "2025-10-21T09:00:00",
          "open": 7.342e-05,
          "high": 7.347e-05,
          "low": 7.285e-05,
          "close": 7.313e-05,
          "volume": 529455590.0,
          "close_time": 1761040799999,
          "quote_volume": 38705.80336114,
          "trades": 1028,
          "taker_buy_base": 334885774.0,
          "taker_buy_quote": 24488.15870519
        },
        {
          "timestamp": 1761040800000,
          "datetime": "2025-10-21T10:00:00",
          "open": 7.315e-05,
          "high": 7.435e-05,
          "low": 7.313e-05,
          "close": 7.371e-05,
          "volume": 1106923426.0,
          "close_time": 1761044399999,
          "quote_volume": 81480.16474362,
          "trades": 1940,
          "taker_buy_base": 477786176.0,
          "taker_buy_quote": 35198.81196888
        },
        {
          "timestamp": 1761044400000,
          "datetime": "2025-10-21T11:00:00",
          "open": 7.368e-05,
          "high": 7.451e-05,
          "low": 7.353e-05,
          "close": 7.44e-05,
          "volume": 514081664.0,
          "close_time": 1761047999999,
          "quote_volume": 38025.99917199,
          "trades": 1145,
          "taker_buy_base": 233388657.0,
          "taker_buy_quote": 17284.84227734
        },
        {
          "timestamp": 1761048000000,
          "datetime": "2025-10-21T12:00:00",
          "open": 7.444e-05,
          "high": 7.632e-05,
          "low": 7.42e-05,
          "close": 7.486e-05,
          "volume": 1806415325.0,
          "close_time": 1761051599999,
          "quote_volume": 136351.58858144,
          "trades": 2490,
          "taker_buy_base": 946682279.0,
          "taker_buy_quote": 71557.7725416
        },
        {
          "timestamp": 1761051600000,
          "datetime": "2025-10-21T13:00:00",
          "open": 7.491e-05,
          "high": 7.527e-05,
          "low": 7.332e-05,
          "close": 7.366e-05,
          "volume": 1025619138.0,
          "close_time": 1761055199999,
          "quote_volume": 75984.41070275,
          "trades": 1894,
          "taker_buy_base": 370217087.0,
          "taker_buy_quote": 27515.6572006
        },
        {
          "timestamp": 1761055200000,
          "datetime": "2025-10-21T14:00:00",
          "open": 7.366e-05,
          "high": 7.849e-05,
          "low": 7.36e-05,
          "close": 7.841e-05,
          "volume": 2240857663.0,
          "close_time": 1761058799999,
          "quote_volume": 171551.12926369,
          "trades": 3794,
          "taker_buy_base": 1385764845.0,
          "taker_buy_quote": 105991.10921498
        },
        {
          "timestamp": 1761058800000,
          "datetime": "2025-10-21T15:00:00",
          "open": 7.847e-05,
          "high": 8.408e-05,
          "low": 7.789e-05,
          "close": 8e-05,
          "volume": 7997328522.0,
          "close_time": 1761062399999,
          "quote_volume": 643713.23968265,
          "trades": 10413,
          "taker_buy_base": 3458576386.0,
          "taker_buy_quote": 279271.18172316
        },
        {
          "timestamp": 1761062400000,
          "datetime": "2025-10-21T16:00:00",
          "open": 8.011e-05,
          "high": 8.104e-05,
          "low": 7.686e-05,
          "close": 7.765e-05,
          "volume": 3077603391.0,
          "close_time": 1761065999999,
          "quote_volume": 244283.55590668,
          "trades": 4272,
          "taker_buy_base": 1031902541.0,
          "taker_buy_quote": 82416.29267995
        },
        {
          "timestamp": 1761066000000,
          "datetime": "2025-10-21T17:00:00",
          "open": 7.74e-05,
          "high": 7.864e-05,
          "low": 7.663e-05,
          "close": 7.788e-05,
          "volume": 1229829711.0,
          "close_time": 1761069599999,
          "quote_volume": 95602.95198483,
          "trades": 2468,
          "taker_buy_base": 606553313.0,
          "taker_buy_quote": 47220.62300847
        },
        {
          "timestamp": 1761069600000,
          "datetime": "2025-10-21T18:00:00",
          "open": 7.786e-05,
          "high": 7.839e-05,
          "low": 7.743e-05,
          "close": 7.803e-05,
          "volume": 631980342.0,
          "close_time": 1761073199999,
          "quote_volume": 49115.10136042,
          "trades": 1346,
          "taker_buy_base": 384483390.0,
          "taker_buy_quote": 29857.75929401
        },
        {
          "timestamp": 1761073200000,
          "datetime": "2025-10-21T19:00:00",
          "open": 7.799e-05,
          "high": 7.812e-05,
          "low": 7.743e-05,
          "close": 7.758e-05,
          "volume": 1001860052.0,
          "close_time": 1761076799999,
          "quote_volume": 77962.17633263,
          "trades": 1078,
          "taker_buy_base": 275295329.0,
          "taker_buy_quote": 21436.90150963
        },
        {
          "timestamp": 1761076800000,
          "datetime": "2025-10-21T20:00:00",
          "open": 7.765e-05,
          "high": 7.77e-05,
          "low": 7.614e-05,
          "close": 7.642e-05,
          "volume": 2769618729.0,
          "close_time": 1761080399999,
          "quote_volume": 212937.60934273,
          "trades": 2346,
          "taker_buy_base": 1915009820.0,
          "taker_buy_quote": 147396.30388862
        },
        {
          "timestamp": 1761080400000,
          "datetime": "2025-10-21T21:00:00",
          "open": 7.626e-05,
          "high": 7.689e-05,
          "low": 7.489e-05,
          "close": 7.599e-05,
          "volume": 1102687209.0,
          "close_time": 1761083999999,
          "quote_volume": 83207.2435977,
          "trades": 669,
          "taker_buy_base": 555624505.0,
          "taker_buy_quote": 41906.45453926
        },
        {
          "timestamp": 1761084000000,
          "datetime": "2025-10-21T22:00:00",
          "open": 7.592e-05,
          "high": 7.606e-05,
          "low": 7.371e-05,
          "close": 7.381e-05,
          "volume": 353533559.0,
          "close_time": 1761087599999,
          "quote_volume": 26309.03614011,
          "trades": 1407,
          "taker_buy_base": 176025940.0,
          "taker_buy_quote": 13076.73368378
        },
        {
          "timestamp": 1761087600000,
          "datetime": "2025-10-21T23:00:00",
          "open": 7.381e-05,
          "high": 7.452e-05,
          "low": 7.31e-05,
          "close": 7.351e-05,
          "volume": 607371758.0,
          "close_time": 1761091199999,
          "quote_volume": 44720.50185647,
          "trades": 972,
          "taker_buy_base": 363027601.0,
          "taker_buy_quote": 26741.16130595
        },
        {
          "timestamp": 1761091200000,
          "datetime": "2025-10-22T00:00:00",
          "open": 7.352e-05,
          "high": 7.43e-05,
          "low": 7.338e-05,
          "close": 7.345e-05,
          "volume": 1017560841.0,
          "close_time": 1761094799999,
          "quote_volume": 75155.5945626,
          "trades": 885,
          "taker_buy_base": 570625784.0,
          "taker_buy_quote": 42113.39401166
        },
        {
          "timestamp": 1761094800000,
          "datetime": "2025-10-22T01:00:00",
          "open": 7.347e-05,
          "high": 7.415e-05,
          "low": 7.304e-05,
          "close": 7.386e-05,
          "volume": 350784476.0,
          "close_time": 1761098399999,
          "quote_volume": 25867.86368301,
          "trades": 759,
          "taker_buy_base": 202645791.0,
          "taker_buy_quote": 14976.1738993
        },
        {
          "timestamp": 1761098400000,
          "datetime": "2025-10-22T02:00:00",
          "open": 7.394e-05,
          "high": 7.407e-05,
          "low": 7.346e-05,
          "close": 7.373e-05,
          "volume": 100146009.0,
          "close_time": 1761101999999,
          "quote_volume": 7388.32454715,
          "trades": 271,
          "taker_buy_base": 24902661.0,
          "taker_buy_quote": 1839.44210113
        },
        {
          "timestamp": 1761102000000,
          "datetime": "2025-10-22T03:00:00",
          "open": 7.368e-05,
          "high": 7.368e-05,
          "low": 7.269e-05,
          "close": 7.33e-05,
          "volume": 416145245.0,
          "close_time": 1761105599999,
          "quote_volume": 30433.28214719,
          "trades": 1102,
          "taker_buy_base": 194479653.0,
          "taker_buy_quote": 14229.76238639
        },
        {
          "timestamp": 1761105600000,
          "datetime": "2025-10-22T04:00:00",
          "open": 7.335e-05,
          "high": 7.435e-05,
          "low": 7.324e-05,
          "close": 7.405e-05,
          "volume": 366251234.0,
          "close_time": 1761109199999,
          "quote_volume": 27015.26815595,
          "trades": 870,
          "taker_buy_base": 179667520.0,
          "taker_buy_quote": 13255.03643876
        },
        {
          "timestamp": 1761109200000,
          "datetime": "2025-10-22T05:00:00",
          "open": 7.394e-05,
          "high": 7.394e-05,
          "low": 7.224e-05,
          "close": 7.282e-05,
          "volume": 441394069.0,
          "close_time": 1761112799999,
          "quote_volume": 32158.74929521,
          "trades": 1442,
          "taker_buy_base": 189481397.0,
          "taker_buy_quote": 13827.32835376
        },
        {
          "timestamp": 1761112800000,
          "datetime": "2025-10-22T06:00:00",
          "open": 7.282e-05,
          "high": 7.324e-05,
          "low": 7.25e-05,
          "close": 7.295e-05,
          "volume": 241484439.0,
          "close_time": 1761116399999,
          "quote_volume": 17582.5084408,
          "trades": 914,
          "taker_buy_base": 144606144.0,
          "taker_buy_quote": 10529.43757632
        },
        {
          "timestamp": 1761116400000,
          "datetime": "2025-10-22T07:00:00",
          "open": 7.286e-05,
          "high": 7.32e-05,
          "low": 7.244e-05,
          "close": 7.309e-05,
          "volume": 608898307.0,
          "close_time": 1761119999999,
          "quote_volume": 44344.77336946,
          "trades": 1045,
          "taker_buy_base": 262772427.0,
          "taker_buy_quote": 19175.9898233
        },
        {
          "timestamp": 1761120000000,
          "datetime": "2025-10-22T08:00:00",
          "open": 7.297e-05,
          "high": 7.321e-05,
          "low": 7.244e-05,
          "close": 7.262e-05,
          "volume": 708743998.0,
          "close_time": 1761123599999,
          "quote_volume": 51544.10444233,
          "trades": 829,
          "taker_buy_base": 163247919.0,
          "taker_buy_quote": 11903.3323448
        },
        {
          "timestamp": 1761123600000,
          "datetime": "2025-10-22T09:00:00",
          "open": 7.26e-05,
          "high": 7.275e-05,
          "low": 7.136e-05,
          "close": 7.163e-05,
          "volume": 972034802.0,
          "close_time": 1761127199999,
          "quote_volume": 69758.03658837,
          "trades": 1992,
          "taker_buy_base": 391249517.0,
          "taker_buy_quote": 28077.99494677
        },
        {
          "timestamp": 1761127200000,
          "datetime": "2025-10-22T10:00:00",
          "open": 7.155e-05,
          "high": 7.188e-05,
          "low": 7.075e-05,
          "close": 7.122e-05,
          "volume": 648370339.0,
          "close_time": 1761130799999,
          "quote_volume": 46205.14225036,
          "trades": 1280,
          "taker_buy_base": 288282440.0,
          "taker_buy_quote": 20565.89163029
        },
        {
          "timestamp": 1761130800000,
          "datetime": "2025-10-22T11:00:00",
          "open": 7.116e-05,
          "high": 7.203e-05,
          "low": 7.06e-05,
          "close": 7.166e-05,
          "volume": 1479738512.0,
          "close_time": 1761134399999,
          "quote_volume": 105830.68730634,
          "trades": 1954,
          "taker_buy_base": 472744211.0,
          "taker_buy_quote": 33833.0648736
        },
        {
          "timestamp": 1761134400000,
          "datetime": "2025-10-22T12:00:00",
          "open": 7.167e-05,
          "high": 7.24e-05,
          "low": 7.153e-05,
          "close": 7.2e-05,
          "volume": 4486700638.0,
          "close_time": 1761137999999,
          "quote_volume": 322821.77904287,
          "trades": 3042,
          "taker_buy_base": 3628153750.0,
          "taker_buy_quote": 260937.45070504
        },
        {
          "timestamp": 1761138000000,
          "datetime": "2025-10-22T13:00:00",
          "open": 7.2e-05,
          "high": 7.3e-05,
          "low": 7.147e-05,
          "close": 7.3e-05,
          "volume": 366009352.0,
          "close_time": 1761141599999,
          "quote_volume": 26393.23465234,
          "trades": 1251,
          "taker_buy_base": 144124922.0,
          "taker_buy_quote": 10404.53857599
        },
        {
          "timestamp": 1761141600000,
          "datetime": "2025-10-22T14:00:00",
          "open": 7.285e-05,
          "high": 7.298e-05,
          "low": 7.118e-05,
          "close": 7.298e-05,
          "volume": 725622069.0,
          "close_time": 1761145199999,
          "quote_volume": 52245.40903069,
          "trades": 2101,
          "taker_buy_base": 420571682.0,
          "taker_buy_quote": 30318.80824925
        },
        {
          "timestamp": 1761145200000,
          "datetime": "2025-10-22T15:00:00",
          "open": 7.3e-05,
          "high": 7.345e-05,
          "low": 7.155e-05,
          "close": 7.285e-05,
          "volume": 774919469.0,
          "close_time": 1761148799999,
          "quote_volume": 56487.6987818,
          "trades": 2632,
          "taker_buy_base": 452957693.0,
          "taker_buy_quote": 33051.36803981
        },
        {
          "timestamp": 1761148800000,
          "datetime": "2025-10-22T16:00:00",
          "open": 7.285e-05,
          "high": 7.352e-05,
          "low": 7.214e-05,
          "close": 7.243e-05,
          "volume": 738745289.0,
          "close_time": 1761152399999,
          "quote_volume": 53875.1417025,
          "trades": 2876,
          "taker_buy_base": 414494017.0,
          "taker_buy_quote": 30238.85125068
        },
        {
          "timestamp": 1761152400000,
          "datetime": "2025-10-22T17:00:00",
          "open": 7.239e-05,
          "high": 7.254e-05,
          "low": 7.115e-05,
          "close": 7.14e-05,
          "volume": 613099826.0,
          "close_time": 1761155999999,
          "quote_volume": 44076.81128872,
          "trades": 1735,
          "taker_buy_base": 177800641.0,
          "taker_buy_quote": 12804.27928388
        },
        {
          "timestamp": 1761156000000,
          "datetime": "2025-10-22T18:00:00",
          "open": 7.138e-05,
          "high": 7.187e-05,
          "low": 7.09e-05,
          "close": 7.126e-05,
          "volume": 822253459.0,
          "close_time": 1761159599999,
          "quote_volume": 58687.55056174,
          "trades": 1860,
          "taker_buy_base": 565914496.0,
          "taker_buy_quote": 40405.61785771
        },
        {
          "timestamp": 1761159600000,
          "datetime": "2025-10-22T19:00:00",
          "open": 7.13e-05,
          "high": 7.231e-05,
          "low": 7.063e-05,
          "close": 7.138e-05,
          "volume": 832963978.0,
          "close_time": 1761163199999,
          "quote_volume": 59624.47089394,
          "trades": 2522,
          "taker_buy_base": 305349670.0,
          "taker_buy_quote": 21909.80852
        },
        {
          "timestamp": 1761163200000,
          "datetime": "2025-10-22T20:00:00",
          "open": 7.127e-05,
          "high": 7.158e-05,
          "low": 7.033e-05,
          "close": 7.04e-05,
          "volume": 745010508.0,
          "close_time": 1761166799999,
          "quote_volume": 52674.06023174,
          "trades": 1441,
          "taker_buy_base": 244749834.0,
          "taker_buy_quote": 17343.62601443
        },
        {
          "timestamp": 1761166800000,
          "datetime": "2025-10-22T21:00:00",
          "open": 7.053e-05,
          "high": 7.053e-05,
          "low": 6.872e-05,
          "close": 6.953e-05,
          "volume": 1246883623.0,
          "close_time": 1761170399999,
          "quote_volume": 86796.71229225,
          "trades": 2552,
          "taker_buy_base": 555897086.0,
          "taker_buy_quote": 38704.77718727
        },
        {
          "timestamp": 1761170400000,
          "datetime": "2025-10-22T22:00:00",
          "open": 6.948e-05,
          "high": 6.992e-05,
          "low": 6.898e-05,
          "close": 6.918e-05,
          "volume": 566989400.0,
          "close_time": 1761173999999,
          "quote_volume": 39373.9318868,
          "trades": 1119,
          "taker_buy_base": 381308742.0,
          "taker_buy_quote": 26503.3043376
        },
        {
          "timestamp": 1761174000000,
          "datetime": "2025-10-22T23:00:00",
          "open": 6.92e-05,
          "high": 7.116e-05,
          "low": 6.92e-05,
          "close": 7.084e-05,
          "volume": 1071631506.0,
          "close_time": 1761177599999,
          "quote_volume": 75158.51359328,
          "trades": 1988,
          "taker_buy_base": 656684099.0,
          "taker_buy_quote": 46135.65301409
        },
        {
          "timestamp": 1761177600000,
          "datetime": "2025-10-23T00:00:00",
          "open": 7.086e-05,
          "high": 7.151e-05,
          "low": 7.065e-05,
          "close": 7.121e-05,
          "volume": 536623931.0,
          "close_time": 1761181199999,
          "quote_volume": 38140.39774735,
          "trades": 1073,
          "taker_buy_base": 265560271.0,
          "taker_buy_quote": 18912.65473583
        },
        {
          "timestamp": 1761181200000,
          "datetime": "2025-10-23T01:00:00",
          "open": 7.119e-05,
          "high": 7.208e-05,
          "low": 7.118e-05,
          "close": 7.146e-05,
          "volume": 583947259.0,
          "close_time": 1761184799999,
          "quote_volume": 41845.85980243,
          "trades": 1443,
          "taker_buy_base": 244037642.0,
          "taker_buy_quote": 17496.8730158
        },
        {
          "timestamp": 1761184800000,
          "datetime": "2025-10-23T02:00:00",
          "open": 7.158e-05,
          "high": 7.23e-05,
          "low": 7.15e-05,
          "close": 7.188e-05,
          "volume": 1697953994.0,
          "close_time": 1761188399999,
          "quote_volume": 122152.91513706,
          "trades": 1994,
          "taker_buy_base": 487645868.0,
          "taker_buy_quote": 35091.53384684
        },
        {
          "timestamp": 1761188400000,
          "datetime": "2025-10-23T03:00:00",
          "open": 7.19e-05,
          "high": 7.24e-05,
          "low": 7.181e-05,
          "close": 7.196e-05,
          "volume": 102564159.0,
          "close_time": 1761191999999,
          "quote_volume": 7395.99103522,
          "trades": 442,
          "taker_buy_base": 60716638.0,
          "taker_buy_quote": 4380.85563031
        },
        {
          "timestamp": 1761192000000,
          "datetime": "2025-10-23T04:00:00",
          "open": 7.206e-05,
          "high": 7.308e-05,
          "low": 7.187e-05,
          "close": 7.254e-05,
          "volume": 739454813.0,
          "close_time": 1761195599999,
          "quote_volume": 53763.57890647,
          "trades": 1077,
          "taker_buy_base": 324797117.0,
          "taker_buy_quote": 23651.67191516
        },
        {
          "timestamp": 1761195600000,
          "datetime": "2025-10-23T05:00:00",
          "open": 7.266e-05,
          "high": 7.282e-05,
          "low": 7.209e-05,
          "close": 7.25e-05,
          "volume": 386497024.0,
          "close_time": 1761199199999,
          "quote_volume": 28003.62187364,
          "trades": 586,
          "taker_buy_base": 77816570.0,
          "taker_buy_quote": 5647.80200869
        },
        {
          "timestamp": 1761199200000,
          "datetime": "2025-10-23T06:00:00",
          "open": 7.243e-05,
          "high": 7.406e-05,
          "low": 7.236e-05,
          "close": 7.342e-05,
          "volume": 3254941479.0,
          "close_time": 1761202799999,
          "quote_volume": 238897.44482468,
          "trades": 3582,
          "taker_buy_base": 1493161575.0,
          "taker_buy_quote": 109758.34441247
        },
        {
          "timestamp": 1761202800000,
          "datetime": "2025-10-23T07:00:00",
          "open": 7.337e-05,
          "high": 7.461e-05,
          "low": 7.32e-05,
          "close": 7.409e-05,
          "volume": 1119370126.0,
          "close_time": 1761206399999,
          "quote_volume": 82962.87811492,
          "trades": 1623,
          "taker_buy_base": 414014770.0,
          "taker_buy_quote": 30673.08674722
        },
        {
          "timestamp": 1761206400000,
          "datetime": "2025-10-23T08:00:00",
          "open": 7.407e-05,
          "high": 7.49e-05,
          "low": 7.379e-05,
          "close": 7.434e-05,
          "volume": 1617906826.0,
          "close_time": 1761209999999,
          "quote_volume": 120279.06976407,
          "trades": 1465,
          "taker_buy_base": 544208892.0,
          "taker_buy_quote": 40462.07407025
        },
        {
          "timestamp": 1761210000000,
          "datetime": "2025-10-23T09:00:00",
          "open": 7.434e-05,
          "high": 7.452e-05,
          "low": 7.396e-05,
          "close": 7.396e-05,
          "volume": 574348319.0,
          "close_time": 1761213599999,
          "quote_volume": 42617.61172252,
          "trades": 694,
          "taker_buy_base": 192493033.0,
          "taker_buy_quote": 14275.48434565
        },
        {
          "timestamp": 1761213600000,
          "datetime": "2025-10-23T10:00:00",
          "open": 7.404e-05,
          "high": 7.433e-05,
          "low": 7.31e-05,
          "close": 7.322e-05,
          "volume": 489221952.0,
          "close_time": 1761217199999,
          "quote_volume": 36064.81486183,
          "trades": 722,
          "taker_buy_base": 162005953.0,
          "taker_buy_quote": 11951.26634976
        },
        {
          "timestamp": 1761217200000,
          "datetime": "2025-10-23T11:00:00",
          "open": 7.305e-05,
          "high": 7.333e-05,
          "low": 7.233e-05,
          "close": 7.243e-05,
          "volume": 996432164.0,
          "close_time": 1761220799999,
          "quote_volume": 72335.73228892,
          "trades": 1087,
          "taker_buy_base": 675468756.0,
          "taker_buy_quote": 48995.09342258
        },
        {
          "timestamp": 1761220800000,
          "datetime": "2025-10-23T12:00:00",
          "open": 7.233e-05,
          "high": 7.237e-05,
          "low": 7.168e-05,
          "close": 7.235e-05,
          "volume": 1168487471.0,
          "close_time": 1761224399999,
          "quote_volume": 84042.13408856,
          "trades": 1234,
          "taker_buy_base": 390294644.0,
          "taker_buy_quote": 28074.91441154
        },
        {
          "timestamp": 1761224400000,
          "datetime": "2025-10-23T13:00:00",
          "open": 7.236e-05,
          "high": 7.363e-05,
          "low": 7.2e-05,
          "close": 7.35e-05,
          "volume": 754154865.0,
          "close_time": 1761227999999,
          "quote_volume": 55106.45775342,
          "trades": 1839,
          "taker_buy_base": 507153123.0,
          "taker_buy_quote": 37066.49738469
        },
        {
          "timestamp": 1761228000000,
          "datetime": "2025-10-23T14:00:00",
          "open": 7.355e-05,
          "high": 7.359e-05,
          "low": 7.226e-05,
          "close": 7.31e-05,
          "volume": 472410890.0,
          "close_time": 1761231599999,
          "quote_volume": 34540.99458569,
          "trades": 984,
          "taker_buy_base": 229755920.0,
          "taker_buy_quote": 16774.86345678
        },
        {
          "timestamp": 1761231600000,
          "datetime": "2025-10-23T15:00:00",
          "open": 7.327e-05,
          "high": 7.448e-05,
          "low": 7.275e-05,
          "close": 7.362e-05,
          "volume": 1300267361.0,
          "close_time": 1761235199999,
          "quote_volume": 96056.3070976,
          "trades": 1835,
          "taker_buy_base": 783783133.0,
          "taker_buy_quote": 58030.24187324
        },
        {
          "timestamp": 1761235200000,
          "datetime": "2025-10-23T16:00:00",
          "open": 7.374e-05,
          "high": 7.486e-05,
          "low": 7.352e-05,
          "close": 7.442e-05,
          "volume": 457937421.0,
          "close_time": 1761238799999,
          "quote_volume": 33853.3688335,
          "trades": 811,
          "taker_buy_base": 197963338.0,
          "taker_buy_quote": 14679.50423474
        },
        {
          "timestamp": 1761238800000,
          "datetime": "2025-10-23T17:00:00",
          "open": 7.454e-05,
          "high": 7.532e-05,
          "low": 7.35e-05,
          "close": 7.504e-05,
          "volume": 694029298.0,
          "close_time": 1761242399999,
          "quote_volume": 51842.80105389,
          "trades": 1514,
          "taker_buy_base": 463902131.0,
          "taker_buy_quote": 34713.44861144
        },
        {
          "timestamp": 1761242400000,
          "datetime": "2025-10-23T18:00:00",
          "open": 7.51e-05,
          "high": 7.51e-05,
          "low": 7.386e-05,
          "close": 7.401e-05,
          "volume": 612044754.0,
          "close_time": 1761245999999,
          "quote_volume": 45458.04133168,
          "trades": 763,
          "taker_buy_base": 152276270.0,
          "taker_buy_quote": 11314.49588308
        },
        {
          "timestamp": 1761246000000,
          "datetime": "2025-10-23T19:00:00",
          "open": 7.4e-05,
          "high": 7.431e-05,
          "low": 7.36e-05,
          "close": 7.414e-05,
          "volume": 167867429.0,
          "close_time": 1761249599999,
          "quote_volume": 12417.72214352,
          "trades": 442,
          "taker_buy_base": 105621725.0,
          "taker_buy_quote": 7815.54129
        },
        {
          "timestamp": 1761249600000,
          "datetime": "2025-10-23T20:00:00",
          "open": 7.39e-05,
          "high": 7.415e-05,
          "low": 7.317e-05,
          "close": 7.33e-05,
          "volume": 307119633.0,
          "close_time": 1761253199999,
          "quote_volume": 22663.28306856,
          "trades": 844,
          "taker_buy_base": 93044240.0,
          "taker_buy_quote": 6864.25414171
        },
        {
          "timestamp": 1761253200000,
          "datetime": "2025-10-23T21:00:00",
          "open": 7.328e-05,
          "high": 7.373e-05,
          "low": 7.297e-05,
          "close": 7.297e-05,
          "volume": 275649231.0,
          "close_time": 1761256799999,
          "quote_volume": 20219.29121004,
          "trades": 162,
          "taker_buy_base": 113439664.0,
          "taker_buy_quote": 8334.31975571
        },
        {
          "timestamp": 1761256800000,
          "datetime": "2025-10-23T22:00:00",
          "open": 7.311e-05,
          "high": 7.311e-05,
          "low": 7.248e-05,
          "close": 7.281e-05,
          "volume": 576968468.0,
          "close_time": 1761260399999,
          "quote_volume": 41996.92236824,
          "trades": 926,
          "taker_buy_base": 315103284.0,
          "taker_buy_quote": 22927.87576982
        },
        {
          "timestamp": 1761260400000,
          "datetime": "2025-10-23T23:00:00",
          "open": 7.289e-05,
          "high": 7.322e-05,
          "low": 7.28e-05,
          "close": 7.313e-05,
          "volume": 180178632.0,
          "close_time": 1761263999999,
          "quote_volume": 13165.68716921,
          "trades": 483,
          "taker_buy_base": 96204058.0,
          "taker_buy_quote": 7031.18373539
        },
        {
          "timestamp": 1761264000000,
          "datetime": "2025-10-24T00:00:00",
          "open": 7.32e-05,
          "high": 7.396e-05,
          "low": 7.289e-05,
          "close": 7.376e-05,
          "volume": 496089407.0,
          "close_time": 1761267599999,
          "quote_volume": 36307.79059695,
          "trades": 717,
          "taker_buy_base": 345988896.0,
          "taker_buy_quote": 25326.15084129
        },
        {
          "timestamp": 1761267600000,
          "datetime": "2025-10-24T01:00:00",
          "open": 7.376e-05,
          "high": 7.376e-05,
          "low": 7.291e-05,
          "close": 7.304e-05,
          "volume": 149860099.0,
          "close_time": 1761271199999,
          "quote_volume": 10950.68329998,
          "trades": 418,
          "taker_buy_base": 72798733.0,
          "taker_buy_quote": 5318.43760364
        },
        {
          "timestamp": 1761271200000,
          "datetime": "2025-10-24T02:00:00",
          "open": 7.305e-05,
          "high": 7.308e-05,
          "low": 7.26e-05,
          "close": 7.289e-05,
          "volume": 239129386.0,
          "close_time": 1761274799999,
          "quote_volume": 17416.73727887,
          "trades": 573,
          "taker_buy_base": 120777629.0,
          "taker_buy_quote": 8790.79327151
        },
        {
          "timestamp": 1761274800000,
          "datetime": "2025-10-24T03:00:00",
          "open": 7.29e-05,
          "high": 7.291e-05,
          "low": 7.25e-05,
          "close": 7.281e-05,
          "volume": 203531880.0,
          "close_time": 1761278399999,
          "quote_volume": 14789.99542858,
          "trades": 619,
          "taker_buy_base": 142663053.0,
          "taker_buy_quote": 10366.77073398
        },
        {
          "timestamp": 1761278400000,
          "datetime": "2025-10-24T04:00:00",
          "open": 7.263e-05,
          "high": 7.475e-05,
          "low": 7.255e-05,
          "close": 7.433e-05,
          "volume": 852402114.0,
          "close_time": 1761281999999,
          "quote_volume": 62934.35127303,
          "trades": 1596,
          "taker_buy_base": 390436869.0,
          "taker_buy_quote": 28873.14015297
        },
        {
          "timestamp": 1761282000000,
          "datetime": "2025-10-24T05:00:00",
          "open": 7.426e-05,
          "high": 7.426e-05,
          "low": 7.328e-05,
          "close": 7.329e-05,
          "volume": 641885982.0,
          "close_time": 1761285599999,
          "quote_volume": 47356.33618311,
          "trades": 961,
          "taker_buy_base": 286577636.0,
          "taker_buy_quote": 21135.51283721
        },
        {
          "timestamp": 1761285600000,
          "datetime": "2025-10-24T06:00:00",
          "open": 7.329e-05,
          "high": 7.378e-05,
          "low": 7.314e-05,
          "close": 7.378e-05,
          "volume": 915125160.0,
          "close_time": 1761289199999,
          "quote_volume": 67177.64910402,
          "trades": 1230,
          "taker_buy_base": 423663721.0,
          "taker_buy_quote": 31101.86046247
        },
        {
          "timestamp": 1761289200000,
          "datetime": "2025-10-24T07:00:00",
          "open": 7.372e-05,
          "high": 7.381e-05,
          "low": 7.267e-05,
          "close": 7.296e-05,
          "volume": 647286857.0,
          "close_time": 1761292799999,
          "quote_volume": 47452.75773505,
          "trades": 1061,
          "taker_buy_base": 333536317.0,
          "taker_buy_quote": 24500.65471063
        },
        {
          "timestamp": 1761292800000,
          "datetime": "2025-10-24T08:00:00",
          "open": 7.298e-05,
          "high": 7.393e-05,
          "low": 7.27e-05,
          "close": 7.338e-05,
          "volume": 409634088.0,
          "close_time": 1761296399999,
          "quote_volume": 30053.71938387,
          "trades": 809,
          "taker_buy_base": 311668755.0,
          "taker_buy_quote": 22864.33386741
        },
        {
          "timestamp": 1761296400000,
          "datetime": "2025-10-24T09:00:00",
          "open": 7.336e-05,
          "high": 7.357e-05,
          "low": 7.307e-05,
          "close": 7.316e-05,
          "volume": 257981918.0,
          "close_time": 1761299999999,
          "quote_volume": 18906.35628518,
          "trades": 728,
          "taker_buy_base": 109788976.0,
          "taker_buy_quote": 8049.21732031
        },
        {
          "timestamp": 1761300000000,
          "datetime": "2025-10-24T10:00:00",
          "open": 7.316e-05,
          "high": 7.331e-05,
          "low": 7.277e-05,
          "close": 7.284e-05,
          "volume": 524443482.0,
          "close_time": 1761303599999,
          "quote_volume": 38317.21872391,
          "trades": 1171,
          "taker_buy_base": 316089471.0,
          "taker_buy_quote": 23087.07869634
        },
        {
          "timestamp": 1761303600000,
          "datetime": "2025-10-24T11:00:00",
          "open": 7.282e-05,
          "high": 7.34e-05,
          "low": 7.216e-05,
          "close": 7.331e-05,
          "volume": 481174035.0,
          "close_time": 1761307199999,
          "quote_volume": 35063.12278401,
          "trades": 1326,
          "taker_buy_base": 297571304.0,
          "taker_buy_quote": 21692.08404173
        },
        {
          "timestamp": 1761307200000,
          "datetime": "2025-10-24T12:00:00",
          "open": 7.337e-05,
          "high": 7.64e-05,
          "low": 7.311e-05,
          "close": 7.374e-05,
          "volume": 1488466595.0,
          "close_time": 1761310799999,
          "quote_volume": 110922.5532477,
          "trades": 2905,
          "taker_buy_base": 965014856.0,
          "taker_buy_quote": 71967.75216663
        },
        {
          "timestamp": 1761310800000,
          "datetime": "2025-10-24T13:00:00",
          "open": 7.375e-05,
          "high": 7.384e-05,
          "low": 7.252e-05,
          "close": 7.333e-05,
          "volume": 1142310227.0,
          "close_time": 1761314399999,
          "quote_volume": 83748.14910503,
          "trades": 1865,
          "taker_buy_base": 448080207.0,
          "taker_buy_quote": 32840.31456605
        },
        {
          "timestamp": 1761314400000,
          "datetime": "2025-10-24T14:00:00",
          "open": 7.326e-05,
          "high": 7.328e-05,
          "low": 7.204e-05,
          "close": 7.244e-05,
          "volume": 522468650.0,
          "close_time": 1761317999999,
          "quote_volume": 37879.59827206,
          "trades": 1423,
          "taker_buy_base": 177837601.0,
          "taker_buy_quote": 12924.33353694
        },
        {
          "timestamp": 1761318000000,
          "datetime": "2025-10-24T15:00:00",
          "open": 7.241e-05,
          "high": 7.321e-05,
          "low": 7.22e-05,
          "close": 7.278e-05,
          "volume": 402041687.0,
          "close_time": 1761321599999,
          "quote_volume": 29292.27826325,
          "trades": 893,
          "taker_buy_base": 298849450.0,
          "taker_buy_quote": 21793.40553773
        },
        {
          "timestamp": 1761321600000,
          "datetime": "2025-10-24T16:00:00",
          "open": 7.282e-05,
          "high": 7.302e-05,
          "low": 7.198e-05,
          "close": 7.268e-05,
          "volume": 1128250411.0,
          "close_time": 1761325199999,
          "quote_volume": 81689.86449442,
          "trades": 919,
          "taker_buy_base": 505152203.0,
          "taker_buy_quote": 36629.64166629
        },
        {
          "timestamp": 1761325200000,
          "datetime": "2025-10-24T17:00:00",
          "open": 7.267e-05,
          "high": 7.345e-05,
          "low": 7.242e-05,
          "close": 7.27e-05,
          "volume": 1017486709.0,
          "close_time": 1761328799999,
          "quote_volume": 74080.90602001,
          "trades": 725,
          "taker_buy_base": 262617657.0,
          "taker_buy_quote": 19186.44590387
        },
        {
          "timestamp": 1761328800000,
          "datetime": "2025-10-24T18:00:00",
          "open": 7.272e-05,
          "high": 7.335e-05,
          "low": 7.272e-05,
          "close": 7.335e-05,
          "volume": 125021109.0,
          "close_time": 1761332399999,
          "quote_volume": 9144.35982698,
          "trades": 341,
          "taker_buy_base": 87235596.0,
          "taker_buy_quote": 6381.00488825
        },
        {
          "timestamp": 1761332400000,
          "datetime": "2025-10-24T19:00:00",
          "open": 7.338e-05,
          "high": 7.393e-05,
          "low": 7.335e-05,
          "close": 7.374e-05,
          "volume": 587328856.0,
          "close_time": 1761335999999,
          "quote_volume": 43289.66467819,
          "trades": 665,
          "taker_buy_base": 228752707.0,
          "taker_buy_quote": 16864.977343
        },
        {
          "timestamp": 1761336000000,
          "datetime": "2025-10-24T20:00:00",
          "open": 7.364e-05,
          "high": 7.426e-05,
          "low": 7.358e-05,
          "close": 7.422e-05,
          "volume": 1200025711.0,
          "close_time": 1761339599999,
          "quote_volume": 88596.44478368,
          "trades": 1147,
          "taker_buy_base": 975301490.0,
          "taker_buy_quote": 71964.65465043
        },
        {
          "timestamp": 1761339600000,
          "datetime": "2025-10-24T21:00:00",
          "open": 7.43e-05,
          "high": 7.455e-05,
          "low": 7.403e-05,
          "close": 7.424e-05,
          "volume": 880152068.0,
          "close_time": 1761343199999,
          "quote_volume": 65380.89844921,
          "trades": 906,
          "taker_buy_base": 449343023.0,
          "taker_buy_quote": 33376.98276272
        },
        {
          "timestamp": 1761343200000,
          "datetime": "2025-10-24T22:00:00",
          "open": 7.429e-05,
          "high": 7.432e-05,
          "low": 7.399e-05,
          "close": 7.422e-05,
          "volume": 254890448.0,
          "close_time": 1761346799999,
          "quote_volume": 18905.42267492,
          "trades": 481,
          "taker_buy_base": 152696408.0,
          "taker_buy_quote": 11324.29613794
        },
        {
          "timestamp": 1761346800000,
          "datetime": "2025-10-24T23:00:00",
          "open": 7.414e-05,
          "high": 7.454e-05,
          "low": 7.391e-05,
          "close": 7.444e-05,
          "volume": 384719462.0,
          "close_time": 1761350399999,
          "quote_volume": 28591.64654153,
          "trades": 421,
          "taker_buy_base": 220489677.0,
          "taker_buy_quote": 16393.5582342
        },
        {
          "timestamp": 1761350400000,
          "datetime": "2025-10-25T00:00:00",
          "open": 7.442e-05,
          "high": 7.443e-05,
          "low": 7.397e-05,
          "close": 7.407e-05,
          "volume": 391264750.0,
          "close_time": 1761353999999,
          "quote_volume": 29029.41012606,
          "trades": 793,
          "taker_buy_base": 126348478.0,
          "taker_buy_quote": 9370.36294497
        },
        {
          "timestamp": 1761354000000,
          "datetime": "2025-10-25T01:00:00",
          "open": 7.41e-05,
          "high": 7.447e-05,
          "low": 7.387e-05,
          "close": 7.429e-05,
          "volume": 413727113.0,
          "close_time": 1761357599999,
          "quote_volume": 30668.72796833,
          "trades": 799,
          "taker_buy_base": 281111584.0,
          "taker_buy_quote": 20844.99788881
        },
        {
          "timestamp": 1761357600000,
          "datetime": "2025-10-25T02:00:00",
          "open": 7.439e-05,
          "high": 7.443e-05,
          "low": 7.411e-05,
          "close": 7.423e-05,
          "volume": 95287692.0,
          "close_time": 1761361199999,
          "quote_volume": 7074.88919779,
          "trades": 331,
          "taker_buy_base": 46200951.0,
          "taker_buy_quote": 3430.35356684
        },
        {
          "timestamp": 1761361200000,
          "datetime": "2025-10-25T03:00:00",
          "open": 7.427e-05,
          "high": 7.428e-05,
          "low": 7.363e-05,
          "close": 7.37e-05,
          "volume": 252064191.0,
          "close_time": 1761364799999,
          "quote_volume": 18631.27395189,
          "trades": 498,
          "taker_buy_base": 154990480.0,
          "taker_buy_quote": 11461.55413312
        },
        {
          "timestamp": 1761364800000,
          "datetime": "2025-10-25T04:00:00",
          "open": 7.37e-05,
          "high": 7.438e-05,
          "low": 7.364e-05,
          "close": 7.364e-05,
          "volume": 136156551.0,
          "close_time": 1761368399999,
          "quote_volume": 10080.03004062,
          "trades": 739,
          "taker_buy_base": 60571711.0,
          "taker_buy_quote": 4482.46687922
        },
        {
          "timestamp": 1761368400000,
          "datetime": "2025-10-25T05:00:00",
          "open": 7.366e-05,
          "high": 7.369e-05,
          "low": 7.319e-05,
          "close": 7.34e-05,
          "volume": 191911750.0,
          "close_time": 1761371999999,
          "quote_volume": 14092.46397399,
          "trades": 616,
          "taker_buy_base": 105928023.0,
          "taker_buy_quote": 7781.04368011
        },
        {
          "timestamp": 1761372000000,
          "datetime": "2025-10-25T06:00:00",
          "open": 7.339e-05,
          "high": 7.357e-05,
          "low": 7.318e-05,
          "close": 7.318e-05,
          "volume": 267776357.0,
          "close_time": 1761375599999,
          "quote_volume": 19647.97943611,
          "trades": 795,
          "taker_buy_base": 96649276.0,
          "taker_buy_quote": 7090.97763618
        },
        {
          "timestamp": 1761375600000,
          "datetime": "2025-10-25T07:00:00",
          "open": 7.319e-05,
          "high": 7.366e-05,
          "low": 7.313e-05,
          "close": 7.319e-05,
          "volume": 279408074.0,
          "close_time": 1761379199999,
          "quote_volume": 20509.9207265,
          "trades": 653,
          "taker_buy_base": 158811229.0,
          "taker_buy_quote": 11654.39632931
        },
        {
          "timestamp": 1761379200000,
          "datetime": "2025-10-25T08:00:00",
          "open": 7.317e-05,
          "high": 7.413e-05,
          "low": 7.313e-05,
          "close": 7.388e-05,
          "volume": 257488058.0,
          "close_time": 1761382799999,
          "quote_volume": 18978.13219051,
          "trades": 832,
          "taker_buy_base": 112099226.0,
          "taker_buy_quote": 8271.27686786
        },
        {
          "timestamp": 1761382800000,
          "datetime": "2025-10-25T09:00:00",
          "open": 7.388e-05,
          "high": 7.391e-05,
          "low": 7.343e-05,
          "close": 7.345e-05,
          "volume": 168474039.0,
          "close_time": 1761386399999,
          "quote_volume": 12429.01790836,
          "trades": 557,
          "taker_buy_base": 83212117.0,
          "taker_buy_quote": 6143.44620039
        },
        {
          "timestamp": 1761386400000,
          "datetime": "2025-10-25T10:00:00",
          "open": 7.344e-05,
          "high": 7.356e-05,
          "low": 7.29e-05,
          "close": 7.326e-05,
          "volume": 234952624.0,
          "close_time": 1761389999999,
          "quote_volume": 17196.69003132,
          "trades": 888,
          "taker_buy_base": 159231478.0,
          "taker_buy_quote": 11650.7689514
        },
        {
          "timestamp": 1761390000000,
          "datetime": "2025-10-25T11:00:00",
          "open": 7.321e-05,
          "high": 7.345e-05,
          "low": 7.318e-05,
          "close": 7.328e-05,
          "volume": 143397703.0,
          "close_time": 1761393599999,
          "quote_volume": 10513.53528214,
          "trades": 519,
          "taker_buy_base": 30489794.0,
          "taker_buy_quote": 2235.17283431
        },
        {
          "timestamp": 1761393600000,
          "datetime": "2025-10-25T12:00:00",
          "open": 7.329e-05,
          "high": 7.393e-05,
          "low": 7.327e-05,
          "close": 7.384e-05,
          "volume": 372304083.0,
          "close_time": 1761397199999,
          "quote_volume": 27441.24463381,
          "trades": 517,
          "taker_buy_base": 260705103.0,
          "taker_buy_quote": 19215.72149559
        },
        {
          "timestamp": 1761397200000,
          "datetime": "2025-10-25T13:00:00",
          "open": 7.381e-05,
          "high": 7.381e-05,
          "low": 7.304e-05,
          "close": 7.331e-05,
          "volume": 376790336.0,
          "close_time": 1761400799999,
          "quote_volume": 27630.17607999,
          "trades": 584,
          "taker_buy_base": 161721731.0,
          "taker_buy_quote": 11854.39001425
        },
        {
          "timestamp": 1761400800000,
          "datetime": "2025-10-25T14:00:00",
          "open": 7.329e-05,
          "high": 7.37e-05,
          "low": 7.322e-05,
          "close": 7.366e-05,
          "volume": 321933748.0,
          "close_time": 1761404399999,
          "quote_volume": 23646.72284748,
          "trades": 653,
          "taker_buy_base": 169095613.0,
          "taker_buy_quote": 12423.67308138
        },
        {
          "timestamp": 1761404400000,
          "datetime": "2025-10-25T15:00:00",
          "open": 7.365e-05,
          "high": 7.372e-05,
          "low": 7.335e-05,
          "close": 7.345e-05,
          "volume": 319824119.0,
          "close_time": 1761407999999,
          "quote_volume": 23497.27064906,
          "trades": 455,
          "taker_buy_base": 258901908.0,
          "taker_buy_quote": 19020.76067936
        },
        {
          "timestamp": 1761408000000,
          "datetime": "2025-10-25T16:00:00",
          "open": 7.356e-05,
          "high": 7.371e-05,
          "low": 7.331e-05,
          "close": 7.342e-05,
          "volume": 133410730.0,
          "close_time": 1761411599999,
          "quote_volume": 9799.88227845,
          "trades": 560,
          "taker_buy_base": 52755675.0,
          "taker_buy_quote": 3873.94381085
        },
        {
          "timestamp": 1761411600000,
          "datetime": "2025-10-25T17:00:00",
          "open": 7.347e-05,
          "high": 7.393e-05,
          "low": 7.334e-05,
          "close": 7.369e-05,
          "volume": 173480892.0,
          "close_time": 1761415199999,
          "quote_volume": 12788.59828739,
          "trades": 388,
          "taker_buy_base": 61275412.0,
          "taker_buy_quote": 4519.00344931
        },
        {
          "timestamp": 1761415200000,
          "datetime": "2025-10-25T18:00:00",
          "open": 7.362e-05,
          "high": 7.427e-05,
          "low": 7.358e-05,
          "close": 7.41e-05,
          "volume": 654110552.0,
          "close_time": 1761418799999,
          "quote_volume": 48381.11398541,
          "trades": 578,
          "taker_buy_base": 388860641.0,
          "taker_buy_quote": 28766.38274735
        },
        {
          "timestamp": 1761418800000,
          "datetime": "2025-10-25T19:00:00",
          "open": 7.404e-05,
          "high": 7.423e-05,
          "low": 7.396e-05,
          "close": 7.42e-05,
          "volume": 269195513.0,
          "close_time": 1761422399999,
          "quote_volume": 19935.3080279,
          "trades": 417,
          "taker_buy_base": 105636684.0,
          "taker_buy_quote": 7830.05657506
        },
        {
          "timestamp": 1761422400000,
          "datetime": "2025-10-25T20:00:00",
          "open": 7.423e-05,
          "high": 7.43e-05,
          "low": 7.392e-05,
          "close": 7.398e-05,
          "volume": 423773935.0,
          "close_time": 1761425999999,
          "quote_volume": 31375.0241175,
          "trades": 380,
          "taker_buy_base": 91024229.0,
          "taker_buy_quote": 6745.22888938
        },
        {
          "timestamp": 1761426000000,
          "datetime": "2025-10-25T21:00:00",
          "open": 7.391e-05,
          "high": 7.399e-05,
          "low": 7.35e-05,
          "close": 7.359e-05,
          "volume": 357000324.0,
          "close_time": 1761429599999,
          "quote_volume": 26332.92092555,
          "trades": 371,
          "taker_buy_base": 190934213.0,
          "taker_buy_quote": 14085.34915676
        },
        {
          "timestamp": 1761429600000,
          "datetime": "2025-10-25T22:00:00",
          "open": 7.35e-05,
          "high": 7.384e-05,
          "low": 7.321e-05,
          "close": 7.377e-05,
          "volume": 445171957.0,
          "close_time": 1761433199999,
          "quote_volume": 32682.19658676,
          "trades": 485,
          "taker_buy_base": 316119274.0,
          "taker_buy_quote": 23214.56168125
        },
        {
          "timestamp": 1761433200000,
          "datetime": "2025-10-25T23:00:00",
          "open": 7.363e-05,
          "high": 7.366e-05,
          "low": 7.325e-05,
          "close": 7.331e-05,
          "volume": 69168714.0,
          "close_time": 1761436799999,
          "quote_volume": 5080.44235839,
          "trades": 284,
          "taker_buy_base": 35616128.0,
          "taker_buy_quote": 2616.36871679
        },
        {
          "timestamp": 1761436800000,
          "datetime": "2025-10-26T00:00:00",
          "open": 7.34e-05,
          "high": 7.382e-05,
          "low": 7.319e-05,
          "close": 7.368e-05,
          "volume": 111961710.0,
          "close_time": 1761440399999,
          "quote_volume": 8232.54409955,
          "trades": 231,
          "taker_buy_base": 92099685.0,
          "taker_buy_quote": 6772.73349302
        },
        {
          "timestamp": 1761440400000,
          "datetime": "2025-10-26T01:00:00",
          "open": 7.352e-05,
          "high": 7.354e-05,
          "low": 7.244e-05,
          "close": 7.271e-05,
          "volume": 611341912.0,
          "close_time": 1761443999999,
          "quote_volume": 44616.12586032,
          "trades": 1618,
          "taker_buy_base": 274433318.0,
          "taker_buy_quote": 19993.99309134
        },
        {
          "timestamp": 1761444000000,
          "datetime": "2025-10-26T02:00:00",
          "open": 7.264e-05,
          "high": 7.285e-05,
          "low": 7.247e-05,
          "close": 7.261e-05,
          "volume": 205791354.0,
          "close_time": 1761447599999,
          "quote_volume": 14946.62179454,
          "trades": 610,
          "taker_buy_base": 102185959.0,
          "taker_buy_quote": 7422.0730989
        },
        {
          "timestamp": 1761447600000,
          "datetime": "2025-10-26T03:00:00",
          "open": 7.257e-05,
          "high": 7.268e-05,
          "low": 7.229e-05,
          "close": 7.235e-05,
          "volume": 84475976.0,
          "close_time": 1761451199999,
          "quote_volume": 6127.18060648,
          "trades": 459,
          "taker_buy_base": 45674156.0,
          "taker_buy_quote": 3312.39367334
        },
        {
          "timestamp": 1761451200000,
          "datetime": "2025-10-26T04:00:00",
          "open": 7.24e-05,
          "high": 7.28e-05,
          "low": 7.234e-05,
          "close": 7.273e-05,
          "volume": 215486450.0,
          "close_time": 1761454799999,
          "quote_volume": 15649.05418336,
          "trades": 532,
          "taker_buy_base": 140514406.0,
          "taker_buy_quote": 10203.97034626
        },
        {
          "timestamp": 1761454800000,
          "datetime": "2025-10-26T05:00:00",
          "open": 7.272e-05,
          "high": 7.318e-05,
          "low": 7.264e-05,
          "close": 7.313e-05,
          "volume": 372537176.0,
          "close_time": 1761458399999,
          "quote_volume": 27154.81046877,
          "trades": 423,
          "taker_buy_base": 177569957.0,
          "taker_buy_quote": 12949.71596902
        },
        {
          "timestamp": 1761458400000,
          "datetime": "2025-10-26T06:00:00",
          "open": 7.313e-05,
          "high": 7.323e-05,
          "low": 7.289e-05,
          "close": 7.323e-05,
          "volume": 145123466.0,
          "close_time": 1761461999999,
          "quote_volume": 10604.51298493,
          "trades": 352,
          "taker_buy_base": 27593903.0,
          "taker_buy_quote": 2016.17043054
        },
        {
          "timestamp": 1761462000000,
          "datetime": "2025-10-26T07:00:00",
          "open": 7.324e-05,
          "high": 7.368e-05,
          "low": 7.323e-05,
          "close": 7.368e-05,
          "volume": 186296736.0,
          "close_time": 1761465599999,
          "quote_volume": 13698.30286027,
          "trades": 516,
          "taker_buy_base": 70482548.0,
          "taker_buy_quote": 5181.34455475
        },
        {
          "timestamp": 1761465600000,
          "datetime": "2025-10-26T08:00:00",
          "open": 7.366e-05,
          "high": 7.396e-05,
          "low": 7.347e-05,
          "close": 7.362e-05,
          "volume": 265000669.0,
          "close_time": 1761469199999,
          "quote_volume": 19530.71001853,
          "trades": 922,
          "taker_buy_base": 148182288.0,
          "taker_buy_quote": 10917.9000746
        },
        {
          "timestamp": 1761469200000,
          "datetime": "2025-10-26T09:00:00",
          "open": 7.365e-05,
          "high": 7.457e-05,
          "low": 7.329e-05,
          "close": 7.393e-05,
          "volume": 1307722554.0,
          "close_time": 1761472799999,
          "quote_volume": 96580.93917069,
          "trades": 2098,
          "taker_buy_base": 401853248.0,
          "taker_buy_quote": 29689.42540287
        },
        {
          "timestamp": 1761472800000,
          "datetime": "2025-10-26T10:00:00",
          "open": 7.396e-05,
          "high": 7.399e-05,
          "low": 7.314e-05,
          "close": 7.333e-05,
          "volume": 1478974407.0,
          "close_time": 1761476399999,
          "quote_volume": 108603.61692335,
          "trades": 1138,
          "taker_buy_base": 738349856.0,
          "taker_buy_quote": 54247.02690574
        },
        {
          "timestamp": 1761476400000,
          "datetime": "2025-10-26T11:00:00",
          "open": 7.333e-05,
          "high": 7.466e-05,
          "low": 7.3e-05,
          "close": 7.454e-05,
          "volume": 1670602221.0,
          "close_time": 1761479999999,
          "quote_volume": 123680.5243294,
          "trades": 1977,
          "taker_buy_base": 769436648.0,
          "taker_buy_quote": 56917.71335541
        },
        {
          "timestamp": 1761480000000,
          "datetime": "2025-10-26T12:00:00",
          "open": 7.457e-05,
          "high": 7.488e-05,
          "low": 7.425e-05,
          "close": 7.449e-05,
          "volume": 967495498.0,
          "close_time": 1761483599999,
          "quote_volume": 72173.7808762,
          "trades": 1437,
          "taker_buy_base": 561374859.0,
          "taker_buy_quote": 41893.07939802
        },
        {
          "timestamp": 1761483600000,
          "datetime": "2025-10-26T13:00:00",
          "open": 7.457e-05,
          "high": 7.47e-05,
          "low": 7.41e-05,
          "close": 7.451e-05,
          "volume": 579839745.0,
          "close_time": 1761487199999,
          "quote_volume": 43199.85202104,
          "trades": 921,
          "taker_buy_base": 157757485.0,
          "taker_buy_quote": 11758.61263151
        },
        {
          "timestamp": 1761487200000,
          "datetime": "2025-10-26T14:00:00",
          "open": 7.452e-05,
          "high": 7.46e-05,
          "low": 7.413e-05,
          "close": 7.43e-05,
          "volume": 468707460.0,
          "close_time": 1761490799999,
          "quote_volume": 34828.7097881,
          "trades": 930,
          "taker_buy_base": 173026933.0,
          "taker_buy_quote": 12878.78526937
        },
        {
          "timestamp": 1761490800000,
          "datetime": "2025-10-26T15:00:00",
          "open": 7.433e-05,
          "high": 7.466e-05,
          "low": 7.393e-05,
          "close": 7.456e-05,
          "volume": 361483249.0,
          "close_time": 1761494399999,
          "quote_volume": 26844.23613869,
          "trades": 1027,
          "taker_buy_base": 241598544.0,
          "taker_buy_quote": 17950.88507307
        },
        {
          "timestamp": 1761494400000,
          "datetime": "2025-10-26T16:00:00",
          "open": 7.456e-05,
          "high": 7.459e-05,
          "low": 7.383e-05,
          "close": 7.393e-05,
          "volume": 508600031.0,
          "close_time": 1761497999999,
          "quote_volume": 37677.31875786,
          "trades": 830,
          "taker_buy_base": 86069282.0,
          "taker_buy_quote": 6381.96601285
        },
        {
          "timestamp": 1761498000000,
          "datetime": "2025-10-26T17:00:00",
          "open": 7.393e-05,
          "high": 7.444e-05,
          "low": 7.382e-05,
          "close": 7.4e-05,
          "volume": 789407484.0,
          "close_time": 1761501599999,
          "quote_volume": 58509.65775739,
          "trades": 769,
          "taker_buy_base": 349337025.0,
          "taker_buy_quote": 25881.4201811
        },
        {
          "timestamp": 1761501600000,
          "datetime": "2025-10-26T18:00:00",
          "open": 7.403e-05,
          "high": 7.436e-05,
          "low": 7.403e-05,
          "close": 7.421e-05,
          "volume": 388804960.0,
          "close_time": 1761505199999,
          "quote_volume": 28847.01826932,
          "trades": 372,
          "taker_buy_base": 361539504.0,
          "taker_buy_quote": 26822.73187068
        },
        {
          "timestamp": 1761505200000,
          "datetime": "2025-10-26T19:00:00",
          "open": 7.423e-05,
          "high": 7.428e-05,
          "low": 7.384e-05,
          "close": 7.402e-05,
          "volume": 281995663.0,
          "close_time": 1761508799999,
          "quote_volume": 20846.99178125,
          "trades": 628,
          "taker_buy_base": 126053679.0,
          "taker_buy_quote": 9319.89093808
        },
        {
          "timestamp": 1761508800000,
          "datetime": "2025-10-26T20:00:00",
          "open": 7.398e-05,
          "high": 7.399e-05,
          "low": 7.342e-05,
          "close": 7.368e-05,
          "volume": 256395139.0,
          "close_time": 1761512399999,
          "quote_volume": 18889.71810878,
          "trades": 653,
          "taker_buy_base": 143504026.0,
          "taker_buy_quote": 10576.28843985
        },
        {
          "timestamp": 1761512400000,
          "datetime": "2025-10-26T21:00:00",
          "open": 7.373e-05,
          "high": 7.443e-05,
          "low": 7.358e-05,
          "close": 7.431e-05,
          "volume": 265620891.0,
          "close_time": 1761515999999,
          "quote_volume": 19688.69947439,
          "trades": 247,
          "taker_buy_base": 149774209.0,
          "taker_buy_quote": 11105.4573831
        },
        {
          "timestamp": 1761516000000,
          "datetime": "2025-10-26T22:00:00",
          "open": 7.437e-05,
          "high": 7.606e-05,
          "low": 7.437e-05,
          "close": 7.578e-05,
          "volume": 1088763817.0,
          "close_time": 1761519599999,
          "quote_volume": 82035.23954786,
          "trades": 2144,
          "taker_buy_base": 665655324.0,
          "taker_buy_quote": 50189.6998511
        },
        {
          "timestamp": 1761519600000,
          "datetime": "2025-10-26T23:00:00",
          "open": 7.579e-05,
          "high": 7.602e-05,
          "low": 7.534e-05,
          "close": 7.543e-05,
          "volume": 1451733076.0,
          "close_time": 1761523199999,
          "quote_volume": 109766.12592351,
          "trades": 1801,
          "taker_buy_base": 804054920.0,
          "taker_buy_quote": 60742.20296049
        },
        {
          "timestamp": 1761523200000,
          "datetime": "2025-10-27T00:00:00",
          "open": 7.545e-05,
          "high": 7.633e-05,
          "low": 7.522e-05,
          "close": 7.592e-05,
          "volume": 1594374367.0,
          "close_time": 1761526799999,
          "quote_volume": 121183.28829931,
          "trades": 2678,
          "taker_buy_base": 618075328.0,
          "taker_buy_quote": 46969.28367677
        },
        {
          "timestamp": 1761526800000,
          "datetime": "2025-10-27T01:00:00",
          "open": 7.587e-05,
          "high": 7.631e-05,
          "low": 7.558e-05,
          "close": 7.628e-05,
          "volume": 346126881.0,
          "close_time": 1761530399999,
          "quote_volume": 26292.02166296,
          "trades": 1571,
          "taker_buy_base": 167572312.0,
          "taker_buy_quote": 12732.17689973
        },
        {
          "timestamp": 1761530400000,
          "datetime": "2025-10-27T02:00:00",
          "open": 7.612e-05,
          "high": 7.644e-05,
          "low": 7.542e-05,
          "close": 7.574e-05,
          "volume": 361378337.0,
          "close_time": 1761533999999,
          "quote_volume": 27477.93030577,
          "trades": 1481,
          "taker_buy_base": 221095336.0,
          "taker_buy_quote": 16815.85669616
        },
        {
          "timestamp": 1761534000000,
          "datetime": "2025-10-27T03:00:00",
          "open": 7.575e-05,
          "high": 7.582e-05,
          "low": 7.525e-05,
          "close": 7.543e-05,
          "volume": 262700164.0,
          "close_time": 1761537599999,
          "quote_volume": 19859.80271281,
          "trades": 1528,
          "taker_buy_base": 131489100.0,
          "taker_buy_quote": 9938.89533391
        },
        {
          "timestamp": 1761537600000,
          "datetime": "2025-10-27T04:00:00",
          "open": 7.548e-05,
          "high": 7.576e-05,
          "low": 7.524e-05,
          "close": 7.567e-05,
          "volume": 256253991.0,
          "close_time": 1761541199999,
          "quote_volume": 19332.86718225,
          "trades": 945,
          "taker_buy_base": 74295774.0,
          "taker_buy_quote": 5605.91012611
        },
        {
          "timestamp": 1761541200000,
          "datetime": "2025-10-27T05:00:00",
          "open": 7.563e-05,
          "high": 7.693e-05,
          "low": 7.562e-05,
          "close": 7.594e-05,
          "volume": 781486735.0,
          "close_time": 1761544799999,
          "quote_volume": 59616.71544734,
          "trades": 1574,
          "taker_buy_base": 331115507.0,
          "taker_buy_quote": 25300.48801002
        },
        {
          "timestamp": 1761544800000,
          "datetime": "2025-10-27T06:00:00",
          "open": 7.591e-05,
          "high": 7.628e-05,
          "low": 7.537e-05,
          "close": 7.601e-05,
          "volume": 470017559.0,
          "close_time": 1761548399999,
          "quote_volume": 35705.92384988,
          "trades": 949,
          "taker_buy_base": 176976407.0,
          "taker_buy_quote": 13425.28355605
        },
        {
          "timestamp": 1761548400000,
          "datetime": "2025-10-27T07:00:00",
          "open": 7.603e-05,
          "high": 7.632e-05,
          "low": 7.477e-05,
          "close": 7.542e-05,
          "volume": 1055862635.0,
          "close_time": 1761551999999,
          "quote_volume": 80004.47389459,
          "trades": 1262,
          "taker_buy_base": 729538251.0,
          "taker_buy_quote": 55280.98350156
        },
        {
          "timestamp": 1761552000000,
          "datetime": "2025-10-27T08:00:00",
          "open": 7.548e-05,
          "high": 7.548e-05,
          "low": 7.411e-05,
          "close": 7.438e-05,
          "volume": 575266650.0,
          "close_time": 1761555599999,
          "quote_volume": 42997.51974363,
          "trades": 1275,
          "taker_buy_base": 209112370.0,
          "taker_buy_quote": 15635.78072686
        },
        {
          "timestamp": 1761555600000,
          "datetime": "2025-10-27T09:00:00",
          "open": 7.432e-05,
          "high": 7.438e-05,
          "low": 7.355e-05,
          "close": 7.394e-05,
          "volume": 327984743.0,
          "close_time": 1761559199999,
          "quote_volume": 24237.63834136,
          "trades": 1015,
          "taker_buy_base": 169956279.0,
          "taker_buy_quote": 12562.6311917
        },
        {
          "timestamp": 1761559200000,
          "datetime": "2025-10-27T10:00:00",
          "open": 7.388e-05,
          "high": 7.423e-05,
          "low": 7.373e-05,
          "close": 7.407e-05,
          "volume": 347503768.0,
          "close_time": 1761562799999,
          "quote_volume": 25742.59611061,
          "trades": 504,
          "taker_buy_base": 156460062.0,
          "taker_buy_quote": 11596.47054524
        },
        {
          "timestamp": 1761562800000,
          "datetime": "2025-10-27T11:00:00",
          "open": 7.408e-05,
          "high": 7.475e-05,
          "low": 7.381e-05,
          "close": 7.46e-05,
          "volume": 293581995.0,
          "close_time": 1761566399999,
          "quote_volume": 21825.74634795,
          "trades": 439,
          "taker_buy_base": 142806163.0,
          "taker_buy_quote": 10621.31535728
        },
        {
          "timestamp": 1761566400000,
          "datetime": "2025-10-27T12:00:00",
          "open": 7.464e-05,
          "high": 7.477e-05,
          "low": 7.382e-05,
          "close": 7.387e-05,
          "volume": 350660089.0,
          "close_time": 1761569999999,
          "quote_volume": 26057.66272385,
          "trades": 465,
          "taker_buy_base": 116927489.0,
          "taker_buy_quote": 8657.27807076
        },
        {
          "timestamp": 1761570000000,
          "datetime": "2025-10-27T13:00:00",
          "open": 7.382e-05,
          "high": 7.444e-05,
          "low": 7.287e-05,
          "close": 7.382e-05,
          "volume": 490095093.0,
          "close_time": 1761573599999,
          "quote_volume": 36123.74191722,
          "trades": 1176,
          "taker_buy_base": 270119528.0,
          "taker_buy_quote": 19902.97333353
        },
        {
          "timestamp": 1761573600000,
          "datetime": "2025-10-27T14:00:00",
          "open": 7.394e-05,
          "high": 7.399e-05,
          "low": 7.307e-05,
          "close": 7.335e-05,
          "volume": 175668530.0,
          "close_time": 1761577199999,
          "quote_volume": 12903.76829888,
          "trades": 811,
          "taker_buy_base": 102054158.0,
          "taker_buy_quote": 7493.81293287
        },
        {
          "timestamp": 1761577200000,
          "datetime": "2025-10-27T15:00:00",
          "open": 7.337e-05,
          "high": 7.415e-05,
          "low": 7.335e-05,
          "close": 7.385e-05,
          "volume": 159501081.0,
          "close_time": 1761580799999,
          "quote_volume": 11784.80013615,
          "trades": 436,
          "taker_buy_base": 114257388.0,
          "taker_buy_quote": 8450.0860463
        },
        {
          "timestamp": 1761580800000,
          "datetime": "2025-10-27T16:00:00",
          "open": 7.393e-05,
          "high": 7.561e-05,
          "low": 7.391e-05,
          "close": 7.544e-05,
          "volume": 1796858814.0,
          "close_time": 1761584399999,
          "quote_volume": 134626.85295726,
          "trades": 2462,
          "taker_buy_base": 1565335981.0,
          "taker_buy_quote": 117274.59134296
        },
        {
          "timestamp": 1761584400000,
          "datetime": "2025-10-27T17:00:00",
          "open": 7.547e-05,
          "high": 7.597e-05,
          "low": 7.513e-05,
          "close": 7.559e-05,
          "volume": 907488937.0,
          "close_time": 1761587999999,
          "quote_volume": 68486.78758118,
          "trades": 1757,
          "taker_buy_base": 642595741.0,
          "taker_buy_quote": 48504.8554776
        },
        {
          "timestamp": 1761588000000,
          "datetime": "2025-10-27T18:00:00",
          "open": 7.546e-05,
          "high": 7.606e-05,
          "low": 7.512e-05,
          "close": 7.518e-05,
          "volume": 471460874.0,
          "close_time": 1761591599999,
          "quote_volume": 35568.10886666,
          "trades": 885,
          "taker_buy_base": 156126482.0,
          "taker_buy_quote": 11788.79182052
        },
        {
          "timestamp": 1761591600000,
          "datetime": "2025-10-27T19:00:00",
          "open": 7.516e-05,
          "high": 7.521e-05,
          "low": 7.422e-05,
          "close": 7.426e-05,
          "volume": 307187552.0,
          "close_time": 1761595199999,
          "quote_volume": 22963.11277297,
          "trades": 976,
          "taker_buy_base": 153814436.0,
          "taker_buy_quote": 11482.13879037
        },
        {
          "timestamp": 1761595200000,
          "datetime": "2025-10-27T20:00:00",
          "open": 7.432e-05,
          "high": 7.433e-05,
          "low": 7.352e-05,
          "close": 7.366e-05,
          "volume": 315301334.0,
          "close_time": 1761598799999,
          "quote_volume": 23285.88480509,
          "trades": 1517,
          "taker_buy_base": 132021440.0,
          "taker_buy_quote": 9758.50052134
        },
        {
          "timestamp": 1761598800000,
          "datetime": "2025-10-27T21:00:00",
          "open": 7.354e-05,
          "high": 7.421e-05,
          "low": 7.335e-05,
          "close": 7.37e-05,
          "volume": 294562635.0,
          "close_time": 1761602399999,
          "quote_volume": 21724.50360418,
          "trades": 429,
          "taker_buy_base": 144215983.0,
          "taker_buy_quote": 10628.45980134
        },
        {
          "timestamp": 1761602400000,
          "datetime": "2025-10-27T22:00:00",
          "open": 7.368e-05,
          "high": 7.4e-05,
          "low": 7.306e-05,
          "close": 7.311e-05,
          "volume": 388571847.0,
          "close_time": 1761605999999,
          "quote_volume": 28516.43186411,
          "trades": 736,
          "taker_buy_base": 108763925.0,
          "taker_buy_quote": 7966.23058704
        },
        {
          "timestamp": 1761606000000,
          "datetime": "2025-10-27T23:00:00",
          "open": 7.305e-05,
          "high": 7.326e-05,
          "low": 7.262e-05,
          "close": 7.323e-05,
          "volume": 226239565.0,
          "close_time": 1761609599999,
          "quote_volume": 16468.13628761,
          "trades": 476,
          "taker_buy_base": 61831347.0,
          "taker_buy_quote": 4511.95755585
        },
        {
          "timestamp": 1761609600000,
          "datetime": "2025-10-28T00:00:00",
          "open": 7.313e-05,
          "high": 7.36e-05,
          "low": 7.294e-05,
          "close": 7.321e-05,
          "volume": 120615861.0,
          "close_time": 1761613199999,
          "quote_volume": 8829.09726224,
          "trades": 324,
          "taker_buy_base": 94091703.0,
          "taker_buy_quote": 6887.10012576
        },
        {
          "timestamp": 1761613200000,
          "datetime": "2025-10-28T01:00:00",
          "open": 7.333e-05,
          "high": 7.373e-05,
          "low": 7.315e-05,
          "close": 7.341e-05,
          "volume": 142233696.0,
          "close_time": 1761616799999,
          "quote_volume": 10451.17084676,
          "trades": 372,
          "taker_buy_base": 65656604.0,
          "taker_buy_quote": 4823.7051565
        },
        {
          "timestamp": 1761616800000,
          "datetime": "2025-10-28T02:00:00",
          "open": 7.343e-05,
          "high": 7.348e-05,
          "low": 7.226e-05,
          "close": 7.294e-05,
          "volume": 293202013.0,
          "close_time": 1761620399999,
          "quote_volume": 21298.33675985,
          "trades": 951,
          "taker_buy_base": 121811716.0,
          "taker_buy_quote": 8871.25654751
        },
        {
          "timestamp": 1761620400000,
          "datetime": "2025-10-28T03:00:00",
          "open": 7.283e-05,
          "high": 7.311e-05,
          "low": 7.238e-05,
          "close": 7.252e-05,
          "volume": 199663783.0,
          "close_time": 1761623999999,
          "quote_volume": 14514.02228257,
          "trades": 376,
          "taker_buy_base": 117626323.0,
          "taker_buy_quote": 8557.4459726
        },
        {
          "timestamp": 1761624000000,
          "datetime": "2025-10-28T04:00:00",
          "open": 7.251e-05,
          "high": 7.328e-05,
          "low": 7.249e-05,
          "close": 7.308e-05,
          "volume": 36036230.0,
          "close_time": 1761627599999,
          "quote_volume": 2626.47356574,
          "trades": 232,
          "taker_buy_base": 18630149.0,
          "taker_buy_quote": 1356.80277109
        },
        {
          "timestamp": 1761627600000,
          "datetime": "2025-10-28T05:00:00",
          "open": 7.305e-05,
          "high": 7.319e-05,
          "low": 7.13e-05,
          "close": 7.177e-05,
          "volume": 666763678.0,
          "close_time": 1761631199999,
          "quote_volume": 47964.50237041,
          "trades": 1929,
          "taker_buy_base": 280177516.0,
          "taker_buy_quote": 20162.21264254
        },
        {
          "timestamp": 1761631200000,
          "datetime": "2025-10-28T06:00:00",
          "open": 7.179e-05,
          "high": 7.328e-05,
          "low": 7.172e-05,
          "close": 7.325e-05,
          "volume": 448186280.0,
          "close_time": 1761634799999,
          "quote_volume": 32396.11210232,
          "trades": 795,
          "taker_buy_base": 212276509.0,
          "taker_buy_quote": 15381.0856296
        },
        {
          "timestamp": 1761634800000,
          "datetime": "2025-10-28T07:00:00",
          "open": 7.326e-05,
          "high": 7.353e-05,
          "low": 7.213e-05,
          "close": 7.217e-05,
          "volume": 696303199.0,
          "close_time": 1761638399999,
          "quote_volume": 50513.43905983,
          "trades": 1113,
          "taker_buy_base": 168270191.0,
          "taker_buy_quote": 12241.64339497
        },
        {
          "timestamp": 1761638400000,
          "datetime": "2025-10-28T08:00:00",
          "open": 7.214e-05,
          "high": 7.291e-05,
          "low": 7.211e-05,
          "close": 7.253e-05,
          "volume": 346995818.0,
          "close_time": 1761641999999,
          "quote_volume": 25111.5632168,
          "trades": 471,
          "taker_buy_base": 220918479.0,
          "taker_buy_quote": 15982.23907154
        },
        {
          "timestamp": 1761642000000,
          "datetime": "2025-10-28T09:00:00",
          "open": 7.257e-05,
          "high": 7.276e-05,
          "low": 7.231e-05,
          "close": 7.265e-05,
          "volume": 316709108.0,
          "close_time": 1761645599999,
          "quote_volume": 22985.20067583,
          "trades": 534,
          "taker_buy_base": 164412505.0,
          "taker_buy_quote": 11933.94218628
        },
        {
          "timestamp": 1761645600000,
          "datetime": "2025-10-28T10:00:00",
          "open": 7.259e-05,
          "high": 7.262e-05,
          "low": 7.223e-05,
          "close": 7.254e-05,
          "volume": 122415310.0,
          "close_time": 1761649199999,
          "quote_volume": 8868.55315743,
          "trades": 488,
          "taker_buy_base": 64015596.0,
          "taker_buy_quote": 4637.41719279
        },
        {
          "timestamp": 1761649200000,
          "datetime": "2025-10-28T11:00:00",
          "open": 7.256e-05,
          "high": 7.285e-05,
          "low": 7.222e-05,
          "close": 7.229e-05,
          "volume": 276943009.0,
          "close_time": 1761652799999,
          "quote_volume": 20092.85497817,
          "trades": 382,
          "taker_buy_base": 176407188.0,
          "taker_buy_quote": 12795.69387384
        },
        {
          "timestamp": 1761652800000,
          "datetime": "2025-10-28T12:00:00",
          "open": 7.225e-05,
          "high": 7.282e-05,
          "low": 7.208e-05,
          "close": 7.265e-05,
          "volume": 235862911.0,
          "close_time": 1761656399999,
          "quote_volume": 17047.30751885,
          "trades": 576,
          "taker_buy_base": 184199055.0,
          "taker_buy_quote": 13311.69958119
        },
        {
          "timestamp": 1761656400000,
          "datetime": "2025-10-28T13:00:00",
          "open": 7.264e-05,
          "high": 7.362e-05,
          "low": 7.262e-05,
          "close": 7.343e-05,
          "volume": 587553868.0,
          "close_time": 1761659999999,
          "quote_volume": 43102.58628811,
          "trades": 1592,
          "taker_buy_base": 305969055.0,
          "taker_buy_quote": 22454.20384681
        },
        {
          "timestamp": 1761660000000,
          "datetime": "2025-10-28T14:00:00",
          "open": 7.351e-05,
          "high": 7.392e-05,
          "low": 7.108e-05,
          "close": 7.239e-05,
          "volume": 1425651972.0,
          "close_time": 1761663599999,
          "quote_volume": 103654.70247384,
          "trades": 2981,
          "taker_buy_base": 763082184.0,
          "taker_buy_quote": 55468.28085212
        },
        {
          "timestamp": 1761663600000,
          "datetime": "2025-10-28T15:00:00",
          "open": 7.244e-05,
          "high": 7.282e-05,
          "low": 7.165e-05,
          "close": 7.196e-05,
          "volume": 255850802.0,
          "close_time": 1761667199999,
          "quote_volume": 18485.33185155,
          "trades": 735,
          "taker_buy_base": 65779601.0,
          "taker_buy_quote": 4747.41850347
        },
        {
          "timestamp": 1761667200000,
          "datetime": "2025-10-28T16:00:00",
          "open": 7.193e-05,
          "high": 7.345e-05,
          "low": 7.19e-05,
          "close": 7.306e-05,
          "volume": 764987238.0,
          "close_time": 1761670799999,
          "quote_volume": 55789.02514884,
          "trades": 1161,
          "taker_buy_base": 461049784.0,
          "taker_buy_quote": 33630.98286395
        },
        {
          "timestamp": 1761670800000,
          "datetime": "2025-10-28T17:00:00",
          "open": 7.309e-05,
          "high": 7.333e-05,
          "low": 7.264e-05,
          "close": 7.293e-05,
          "volume": 215569441.0,
          "close_time": 1761674399999,
          "quote_volume": 15752.79146486,
          "trades": 606,
          "taker_buy_base": 64204560.0,
          "taker_buy_quote": 4690.57079274
        },
        {
          "timestamp": 1761674400000,
          "datetime": "2025-10-28T18:00:00",
          "open": 7.289e-05,
          "high": 7.321e-05,
          "low": 7.241e-05,
          "close": 7.275e-05,
          "volume": 293047750.0,
          "close_time": 1761677999999,
          "quote_volume": 21319.21019822,
          "trades": 555,
          "taker_buy_base": 153261897.0,
          "taker_buy_quote": 11159.00596821
        },
        {
          "timestamp": 1761678000000,
          "datetime": "2025-10-28T19:00:00",
          "open": 7.275e-05,
          "high": 7.302e-05,
          "low": 7.115e-05,
          "close": 7.142e-05,
          "volume": 554935581.0,
          "close_time": 1761681599999,
          "quote_volume": 40079.95193208,
          "trades": 1460,
          "taker_buy_base": 250793691.0,
          "taker_buy_quote": 18181.680543
        },
        {
          "timestamp": 1761681600000,
          "datetime": "2025-10-28T20:00:00",
          "open": 7.143e-05,
          "high": 7.148e-05,
          "low": 6.992e-05,
          "close": 7.032e-05,
          "volume": 1149984487.0,
          "close_time": 1761685199999,
          "quote_volume": 81060.40155585,
          "trades": 3699,
          "taker_buy_base": 358003895.0,
          "taker_buy_quote": 25300.73790844
        },
        {
          "timestamp": 1761685200000,
          "datetime": "2025-10-28T21:00:00",
          "open": 7.018e-05,
          "high": 7.124e-05,
          "low": 6.922e-05,
          "close": 7.063e-05,
          "volume": 796070359.0,
          "close_time": 1761688799999,
          "quote_volume": 55866.28440284,
          "trades": 1540,
          "taker_buy_base": 502298588.0,
          "taker_buy_quote": 35321.95792557
        },
        {
          "timestamp": 1761688800000,
          "datetime": "2025-10-28T22:00:00",
          "open": 7.058e-05,
          "high": 7.158e-05,
          "low": 7.043e-05,
          "close": 7.142e-05,
          "volume": 431316096.0,
          "close_time": 1761692399999,
          "quote_volume": 30656.38376016,
          "trades": 690,
          "taker_buy_base": 243023848.0,
          "taker_buy_quote": 17268.09691059
        },
        {
          "timestamp": 1761692400000,
          "datetime": "2025-10-28T23:00:00",
          "open": 7.138e-05,
          "high": 7.138e-05,
          "low": 7.099e-05,
          "close": 7.113e-05,
          "volume": 202234217.0,
          "close_time": 1761695999999,
          "quote_volume": 14390.79179519,
          "trades": 385,
          "taker_buy_base": 87300368.0,
          "taker_buy_quote": 6212.27477978
        },
        {
          "timestamp": 1761696000000,
          "datetime": "2025-10-29T00:00:00",
          "open": 7.114e-05,
          "high": 7.192e-05,
          "low": 7.114e-05,
          "close": 7.153e-05,
          "volume": 260510321.0,
          "close_time": 1761699599999,
          "quote_volume": 18617.13883317,
          "trades": 497,
          "taker_buy_base": 80327251.0,
          "taker_buy_quote": 5736.71924199
        },
        {
          "timestamp": 1761699600000,
          "datetime": "2025-10-29T01:00:00",
          "open": 7.145e-05,
          "high": 7.164e-05,
          "low": 7.099e-05,
          "close": 7.108e-05,
          "volume": 946144358.0,
          "close_time": 1761703199999,
          "quote_volume": 67437.27600414,
          "trades": 987,
          "taker_buy_base": 368902915.0,
          "taker_buy_quote": 26338.63814372
        },
        {
          "timestamp": 1761703200000,
          "datetime": "2025-10-29T02:00:00",
          "open": 7.107e-05,
          "high": 7.113e-05,
          "low": 7.075e-05,
          "close": 7.082e-05,
          "volume": 224862162.0,
          "close_time": 1761706799999,
          "quote_volume": 15951.66064345,
          "trades": 340,
          "taker_buy_base": 134418123.0,
          "taker_buy_quote": 9533.73833372
        },
        {
          "timestamp": 1761706800000,
          "datetime": "2025-10-29T03:00:00",
          "open": 7.085e-05,
          "high": 7.092e-05,
          "low": 7.058e-05,
          "close": 7.063e-05,
          "volume": 636783330.0,
          "close_time": 1761710399999,
          "quote_volume": 45040.37788588,
          "trades": 682,
          "taker_buy_base": 447128512.0,
          "taker_buy_quote": 31620.65519791
        },
        {
          "timestamp": 1761710400000,
          "datetime": "2025-10-29T04:00:00",
          "open": 7.058e-05,
          "high": 7.148e-05,
          "low": 7.058e-05,
          "close": 7.099e-05,
          "volume": 441510878.0,
          "close_time": 1761713999999,
          "quote_volume": 31423.95810828,
          "trades": 559,
          "taker_buy_base": 256297419.0,
          "taker_buy_quote": 18256.27485343
        },
        {
          "timestamp": 1761714000000,
          "datetime": "2025-10-29T05:00:00",
          "open": 7.094e-05,
          "high": 7.133e-05,
          "low": 7.079e-05,
          "close": 7.119e-05,
          "volume": 389828003.0,
          "close_time": 1761717599999,
          "quote_volume": 27658.53868865,
          "trades": 868,
          "taker_buy_base": 206763633.0,
          "taker_buy_quote": 14682.15115041
        },
        {
          "timestamp": 1761717600000,
          "datetime": "2025-10-29T06:00:00",
          "open": 7.115e-05,
          "high": 7.156e-05,
          "low": 7.097e-05,
          "close": 7.14e-05,
          "volume": 146836185.0,
          "close_time": 1761721199999,
          "quote_volume": 10448.23495117,
          "trades": 361,
          "taker_buy_base": 110568210.0,
          "taker_buy_quote": 7868.27725994
        },
        {
          "timestamp": 1761721200000,
          "datetime": "2025-10-29T07:00:00",
          "open": 7.139e-05,
          "high": 7.146e-05,
          "low": 7.105e-05,
          "close": 7.136e-05,
          "volume": 575456851.0,
          "close_time": 1761724799999,
          "quote_volume": 41008.04937412,
          "trades": 598,
          "taker_buy_base": 210980777.0,
          "taker_buy_quote": 15029.52261327
        },
        {
          "timestamp": 1761724800000,
          "datetime": "2025-10-29T08:00:00",
          "open": 7.135e-05,
          "high": 7.179e-05,
          "low": 7.122e-05,
          "close": 7.146e-05,
          "volume": 626825839.0,
          "close_time": 1761728399999,
          "quote_volume": 44846.18664078,
          "trades": 840,
          "taker_buy_base": 394947703.0,
          "taker_buy_quote": 28264.05525465
        },
        {
          "timestamp": 1761728400000,
          "datetime": "2025-10-29T09:00:00",
          "open": 7.144e-05,
          "high": 7.167e-05,
          "low": 7.111e-05,
          "close": 7.149e-05,
          "volume": 224024344.0,
          "close_time": 1761731999999,
          "quote_volume": 16010.93395949,
          "trades": 625,
          "taker_buy_base": 130138911.0,
          "taker_buy_quote": 9300.17497591
        },
        {
          "timestamp": 1761732000000,
          "datetime": "2025-10-29T10:00:00",
          "open": 7.147e-05,
          "high": 7.257e-05,
          "low": 7.142e-05,
          "close": 7.203e-05,
          "volume": 1218116080.0,
          "close_time": 1761735599999,
          "quote_volume": 87830.79363401,
          "trades": 1597,
          "taker_buy_base": 656485345.0,
          "taker_buy_quote": 47253.95377919
        },
        {
          "timestamp": 1761735600000,
          "datetime": "2025-10-29T11:00:00",
          "open": 7.207e-05,
          "high": 7.28e-05,
          "low": 7.194e-05,
          "close": 7.253e-05,
          "volume": 482325531.0,
          "close_time": 1761739199999,
          "quote_volume": 34976.58001445,
          "trades": 791,
          "taker_buy_base": 174901026.0,
          "taker_buy_quote": 12686.4094012
        },
        {
          "timestamp": 1761739200000,
          "datetime": "2025-10-29T12:00:00",
          "open": 7.254e-05,
          "high": 7.295e-05,
          "low": 7.229e-05,
          "close": 7.264e-05,
          "volume": 1255917832.0,
          "close_time": 1761742799999,
          "quote_volume": 91031.20720955,
          "trades": 1017,
          "taker_buy_base": 548430767.0,
          "taker_buy_quote": 39767.41108777
        },
        {
          "timestamp": 1761742800000,
          "datetime": "2025-10-29T13:00:00",
          "open": 7.267e-05,
          "high": 7.32e-05,
          "low": 7.237e-05,
          "close": 7.254e-05,
          "volume": 772600257.0,
          "close_time": 1761746399999,
          "quote_volume": 56320.58756644,
          "trades": 1586,
          "taker_buy_base": 455635117.0,
          "taker_buy_quote": 33222.60391514
        },
        {
          "timestamp": 1761746400000,
          "datetime": "2025-10-29T14:00:00",
          "open": 7.264e-05,
          "high": 7.264e-05,
          "low": 7.198e-05,
          "close": 7.241e-05,
          "volume": 639177641.0,
          "close_time": 1761749999999,
          "quote_volume": 46218.92083472,
          "trades": 1290,
          "taker_buy_base": 438449602.0,
          "taker_buy_quote": 31716.91364826
        },
        {
          "timestamp": 1761750000000,
          "datetime": "2025-10-29T15:00:00",
          "open": 7.248e-05,
          "high": 7.273e-05,
          "low": 7.146e-05,
          "close": 7.166e-05,
          "volume": 708139140.0,
          "close_time": 1761753599999,
          "quote_volume": 51161.13670719,
          "trades": 1663,
          "taker_buy_base": 350962293.0,
          "taker_buy_quote": 25370.06862374
        },
        {
          "timestamp": 1761753600000,
          "datetime": "2025-10-29T16:00:00",
          "open": 7.15e-05,
          "high": 7.22e-05,
          "low": 7.101e-05,
          "close": 7.154e-05,
          "volume": 723535323.0,
          "close_time": 1761757199999,
          "quote_volume": 51585.25205966,
          "trades": 1465,
          "taker_buy_base": 225702555.0,
          "taker_buy_quote": 16119.04244451
        },
        {
          "timestamp": 1761757200000,
          "datetime": "2025-10-29T17:00:00",
          "open": 7.154e-05,
          "high": 7.43e-05,
          "low": 7.154e-05,
          "close": 7.43e-05,
          "volume": 1040018831.0,
          "close_time": 1761760799999,
          "quote_volume": 76179.68460878,
          "trades": 1769,
          "taker_buy_base": 756048036.0,
          "taker_buy_quote": 55494.59931642
        },
        {
          "timestamp": 1761760800000,
          "datetime": "2025-10-29T18:00:00",
          "open": 7.428e-05,
          "high": 7.476e-05,
          "low": 7.065e-05,
          "close": 7.325e-05,
          "volume": 5308991311.0,
          "close_time": 1761764399999,
          "quote_volume": 387377.50276166,
          "trades": 12443,
          "taker_buy_base": 3069516181.0,
          "taker_buy_quote": 224661.40458968
        },
        {
          "timestamp": 1761764400000,
          "datetime": "2025-10-29T19:00:00",
          "open": 7.328e-05,
          "high": 7.481e-05,
          "low": 7.309e-05,
          "close": 7.424e-05,
          "volume": 1971663291.0,
          "close_time": 1761767999999,
          "quote_volume": 145881.79828272,
          "trades": 3134,
          "taker_buy_base": 1022664329.0,
          "taker_buy_quote": 75635.71600836
        },
        {
          "timestamp": 1761768000000,
          "datetime": "2025-10-29T20:00:00",
          "open": 7.436e-05,
          "high": 7.562e-05,
          "low": 7.357e-05,
          "close": 7.467e-05,
          "volume": 1612509332.0,
          "close_time": 1761771599999,
          "quote_volume": 120573.70535354,
          "trades": 4195,
          "taker_buy_base": 847627775.0,
          "taker_buy_quote": 63455.97363882
        },
        {
          "timestamp": 1761771600000,
          "datetime": "2025-10-29T21:00:00",
          "open": 7.469e-05,
          "high": 7.47e-05,
          "low": 7.417e-05,
          "close": 7.434e-05,
          "volume": 552483733.0,
          "close_time": 1761775199999,
          "quote_volume": 41184.65121582,
          "trades": 456,
          "taker_buy_base": 465585625.0,
          "taker_buy_quote": 34714.38658966
        },
        {
          "timestamp": 1761775200000,
          "datetime": "2025-10-29T22:00:00",
          "open": 7.433e-05,
          "high": 7.433e-05,
          "low": 7.34e-05,
          "close": 7.361e-05,
          "volume": 225664176.0,
          "close_time": 1761778799999,
          "quote_volume": 16688.43740399,
          "trades": 333,
          "taker_buy_base": 22324213.0,
          "taker_buy_quote": 1647.45981584
        },
        {
          "timestamp": 1761778800000,
          "datetime": "2025-10-29T23:00:00",
          "open": 7.35e-05,
          "high": 7.35e-05,
          "low": 7.2e-05,
          "close": 7.243e-05,
          "volume": 1044326335.0,
          "close_time": 1761782399999,
          "quote_volume": 75883.33558313,
          "trades": 1821,
          "taker_buy_base": 405803269.0,
          "taker_buy_quote": 29415.79960072
        },
        {
          "timestamp": 1761782400000,
          "datetime": "2025-10-30T00:00:00",
          "open": 7.237e-05,
          "high": 7.278e-05,
          "low": 7.181e-05,
          "close": 7.263e-05,
          "volume": 368214658.0,
          "close_time": 1761785999999,
          "quote_volume": 26603.70245917,
          "trades": 1297,
          "taker_buy_base": 180262810.0,
          "taker_buy_quote": 13053.68627107
        },
        {
          "timestamp": 1761786000000,
          "datetime": "2025-10-30T01:00:00",
          "open": 7.258e-05,
          "high": 7.279e-05,
          "low": 7.197e-05,
          "close": 7.243e-05,
          "volume": 200988307.0,
          "close_time": 1761789599999,
          "quote_volume": 14549.4046595,
          "trades": 841,
          "taker_buy_base": 38807552.0,
          "taker_buy_quote": 2805.38306744
        },
        {
          "timestamp": 1761789600000,
          "datetime": "2025-10-30T02:00:00",
          "open": 7.242e-05,
          "high": 7.318e-05,
          "low": 7.228e-05,
          "close": 7.27e-05,
          "volume": 92794586.0,
          "close_time": 1761793199999,
          "quote_volume": 6746.92750741,
          "trades": 600,
          "taker_buy_base": 55721336.0,
          "taker_buy_quote": 4049.37400209
        },
        {
          "timestamp": 1761793200000,
          "datetime": "2025-10-30T03:00:00",
          "open": 7.273e-05,
          "high": 7.274e-05,
          "low": 7.2e-05,
          "close": 7.232e-05,
          "volume": 92871457.0,
          "close_time": 1761796799999,
          "quote_volume": 6720.97548468,
          "trades": 566,
          "taker_buy_base": 44288101.0,
          "taker_buy_quote": 3205.46978331
        },
        {
          "timestamp": 1761796800000,
          "datetime": "2025-10-30T04:00:00",
          "open": 7.215e-05,
          "high": 7.216e-05,
          "low": 6.936e-05,
          "close": 6.994e-05,
          "volume": 2137382646.0,
          "close_time": 1761800399999,
          "quote_volume": 151009.78404214,
          "trades": 3908,
          "taker_buy_base": 449014347.0,
          "taker_buy_quote": 31592.78230169
        },
        {
          "timestamp": 1761800400000,
          "datetime": "2025-10-30T05:00:00",
          "open": 6.987e-05,
          "high": 7.176e-05,
          "low": 6.983e-05,
          "close": 7.154e-05,
          "volume": 224678907.0,
          "close_time": 1761803999999,
          "quote_volume": 15856.68547237,
          "trades": 1038,
          "taker_buy_base": 107644163.0,
          "taker_buy_quote": 7623.90669868
        },
        {
          "timestamp": 1761804000000,
          "datetime": "2025-10-30T06:00:00",
          "open": 7.151e-05,
          "high": 7.164e-05,
          "low": 7.062e-05,
          "close": 7.111e-05,
          "volume": 412740186.0,
          "close_time": 1761807599999,
          "quote_volume": 29318.11599521,
          "trades": 1066,
          "taker_buy_base": 253864196.0,
          "taker_buy_quote": 18047.01365142
        },
        {
          "timestamp": 1761807600000,
          "datetime": "2025-10-30T07:00:00",
          "open": 7.111e-05,
          "high": 7.205e-05,
          "low": 7.103e-05,
          "close": 7.171e-05,
          "volume": 293719894.0,
          "close_time": 1761811199999,
          "quote_volume": 21069.44652266,
          "trades": 890,
          "taker_buy_base": 67226674.0,
          "taker_buy_quote": 4832.60223871
        },
        {
          "timestamp": 1761811200000,
          "datetime": "2025-10-30T08:00:00",
          "open": 7.167e-05,
          "high": 7.167e-05,
          "low": 7.09e-05,
          "close": 7.103e-05,
          "volume": 445349202.0,
          "close_time": 1761814799999,
          "quote_volume": 31648.43240683,
          "trades": 589,
          "taker_buy_base": 263898022.0,
          "taker_buy_quote": 18745.06854432
        },
        {
          "timestamp": 1761814800000,
          "datetime": "2025-10-30T09:00:00",
          "open": 7.097e-05,
          "high": 7.104e-05,
          "low": 7.015e-05,
          "close": 7.02e-05,
          "volume": 246204744.0,
          "close_time": 1761818399999,
          "quote_volume": 17379.38866726,
          "trades": 836,
          "taker_buy_base": 162491656.0,
          "taker_buy_quote": 11479.79100766
        },
        {
          "timestamp": 1761818400000,
          "datetime": "2025-10-30T10:00:00",
          "open": 7.015e-05,
          "high": 7.059e-05,
          "low": 6.987e-05,
          "close": 7.005e-05,
          "volume": 576788599.0,
          "close_time": 1761821999999,
          "quote_volume": 40524.14688681,
          "trades": 907,
          "taker_buy_base": 203321386.0,
          "taker_buy_quote": 14271.41995158
        },
        {
          "timestamp": 1761822000000,
          "datetime": "2025-10-30T11:00:00",
          "open": 7.01e-05,
          "high": 7.031e-05,
          "low": 6.966e-05,
          "close": 6.967e-05,
          "volume": 70024680.0,
          "close_time": 1761825599999,
          "quote_volume": 4900.68112496,
          "trades": 418,
          "taker_buy_base": 28125300.0,
          "taker_buy_quote": 1967.76796417
        },
        {
          "timestamp": 1761825600000,
          "datetime": "2025-10-30T12:00:00",
          "open": 6.971e-05,
          "high": 6.982e-05,
          "low": 6.816e-05,
          "close": 6.862e-05,
          "volume": 663602361.0,
          "close_time": 1761829199999,
          "quote_volume": 45709.46175796,
          "trades": 2008,
          "taker_buy_base": 216678319.0,
          "taker_buy_quote": 14943.68590991
        },
        {
          "timestamp": 1761829200000,
          "datetime": "2025-10-30T13:00:00",
          "open": 6.858e-05,
          "high": 6.891e-05,
          "low": 6.685e-05,
          "close": 6.704e-05,
          "volume": 797633841.0,
          "close_time": 1761832799999,
          "quote_volume": 54040.82944784,
          "trades": 1792,
          "taker_buy_base": 281679481.0,
          "taker_buy_quote": 19120.60333942
        },
        {
          "timestamp": 1761832800000,
          "datetime": "2025-10-30T14:00:00",
          "open": 6.707e-05,
          "high": 6.775e-05,
          "low": 6.675e-05,
          "close": 6.72e-05,
          "volume": 957907962.0,
          "close_time": 1761836399999,
          "quote_volume": 64301.54657681,
          "trades": 1025,
          "taker_buy_base": 719857691.0,
          "taker_buy_quote": 48298.8618515
        },
        {
          "timestamp": 1761836400000,
          "datetime": "2025-10-30T15:00:00",
          "open": 6.716e-05,
          "high": 6.739e-05,
          "low": 6.597e-05,
          "close": 6.604e-05,
          "volume": 985043042.0,
          "close_time": 1761839999999,
          "quote_volume": 65468.51241166,
          "trades": 1265,
          "taker_buy_base": 585953128.0,
          "taker_buy_quote": 38929.06111943
        },
        {
          "timestamp": 1761840000000,
          "datetime": "2025-10-30T16:00:00",
          "open": 6.604e-05,
          "high": 6.669e-05,
          "low": 6.57e-05,
          "close": 6.629e-05,
          "volume": 720054510.0,
          "close_time": 1761843599999,
          "quote_volume": 47726.61790503,
          "trades": 1300,
          "taker_buy_base": 305817546.0,
          "taker_buy_quote": 20242.98177612
        },
        {
          "timestamp": 1761843600000,
          "datetime": "2025-10-30T17:00:00",
          "open": 6.626e-05,
          "high": 6.627e-05,
          "low": 6.464e-05,
          "close": 6.556e-05,
          "volume": 647855424.0,
          "close_time": 1761847199999,
          "quote_volume": 42230.49748346,
          "trades": 1391,
          "taker_buy_base": 396255086.0,
          "taker_buy_quote": 25772.71840205
        },
        {
          "timestamp": 1761847200000,
          "datetime": "2025-10-30T18:00:00",
          "open": 6.554e-05,
          "high": 6.557e-05,
          "low": 6.461e-05,
          "close": 6.477e-05,
          "volume": 1313599754.0,
          "close_time": 1761850799999,
          "quote_volume": 85543.75587025,
          "trades": 1171,
          "taker_buy_base": 620029919.0,
          "taker_buy_quote": 40389.13964503
        },
        {
          "timestamp": 1761850800000,
          "datetime": "2025-10-30T19:00:00",
          "open": 6.482e-05,
          "high": 6.496e-05,
          "low": 6.398e-05,
          "close": 6.435e-05,
          "volume": 589481329.0,
          "close_time": 1761854399999,
          "quote_volume": 38048.2818748,
          "trades": 964,
          "taker_buy_base": 175716378.0,
          "taker_buy_quote": 11342.82260134
        },
        {
          "timestamp": 1761854400000,
          "datetime": "2025-10-30T20:00:00",
          "open": 6.435e-05,
          "high": 6.549e-05,
          "low": 6.417e-05,
          "close": 6.533e-05,
          "volume": 325031813.0,
          "close_time": 1761857999999,
          "quote_volume": 21118.75739643,
          "trades": 1086,
          "taker_buy_base": 143936305.0,
          "taker_buy_quote": 9361.79477162
        },
        {
          "timestamp": 1761858000000,
          "datetime": "2025-10-30T21:00:00",
          "open": 6.54e-05,
          "high": 6.59e-05,
          "low": 6.516e-05,
          "close": 6.561e-05,
          "volume": 467041084.0,
          "close_time": 1761861599999,
          "quote_volume": 30653.50835368,
          "trades": 486,
          "taker_buy_base": 407783691.0,
          "taker_buy_quote": 26772.68386816
        },
        {
          "timestamp": 1761861600000,
          "datetime": "2025-10-30T22:00:00",
          "open": 6.561e-05,
          "high": 6.6e-05,
          "low": 6.544e-05,
          "close": 6.599e-05,
          "volume": 248579152.0,
          "close_time": 1761865199999,
          "quote_volume": 16353.23834323,
          "trades": 479,
          "taker_buy_base": 188155009.0,
          "taker_buy_quote": 12384.31085549
        },
        {
          "timestamp": 1761865200000,
          "datetime": "2025-10-30T23:00:00",
          "open": 6.603e-05,
          "high": 6.652e-05,
          "low": 6.57e-05,
          "close": 6.642e-05,
          "volume": 456692663.0,
          "close_time": 1761868799999,
          "quote_volume": 30249.1003756,
          "trades": 577,
          "taker_buy_base": 161180508.0,
          "taker_buy_quote": 10647.78349189
        },
        {
          "timestamp": 1761868800000,
          "datetime": "2025-10-31T00:00:00",
          "open": 6.648e-05,
          "high": 6.75e-05,
          "low": 6.636e-05,
          "close": 6.745e-05,
          "volume": 728982419.0,
          "close_time": 1761872399999,
          "quote_volume": 48641.50368934,
          "trades": 628,
          "taker_buy_base": 423135335.0,
          "taker_buy_quote": 28224.35064287
        },
        {
          "timestamp": 1761872400000,
          "datetime": "2025-10-31T01:00:00",
          "open": 6.742e-05,
          "high": 6.816e-05,
          "low": 6.734e-05,
          "close": 6.8e-05,
          "volume": 789156299.0,
          "close_time": 1761875999999,
          "quote_volume": 53543.3886157,
          "trades": 630,
          "taker_buy_base": 386189761.0,
          "taker_buy_quote": 26202.43237449
        },
        {
          "timestamp": 1761876000000,
          "datetime": "2025-10-31T02:00:00",
          "open": 6.807e-05,
          "high": 6.809e-05,
          "low": 6.727e-05,
          "close": 6.76e-05,
          "volume": 558235679.0,
          "close_time": 1761879599999,
          "quote_volume": 37742.26425281,
          "trades": 508,
          "taker_buy_base": 204827703.0,
          "taker_buy_quote": 13849.60759214
        },
        {
          "timestamp": 1761879600000,
          "datetime": "2025-10-31T03:00:00",
          "open": 6.756e-05,
          "high": 6.812e-05,
          "low": 6.748e-05,
          "close": 6.794e-05,
          "volume": 298829348.0,
          "close_time": 1761883199999,
          "quote_volume": 20284.9300518,
          "trades": 296,
          "taker_buy_base": 157337941.0,
          "taker_buy_quote": 10677.3002838
        },
        {
          "timestamp": 1761883200000,
          "datetime": "2025-10-31T04:00:00",
          "open": 6.803e-05,
          "high": 6.973e-05,
          "low": 6.794e-05,
          "close": 6.97e-05,
          "volume": 736260177.0,
          "close_time": 1761886799999,
          "quote_volume": 50812.57690498,
          "trades": 1559,
          "taker_buy_base": 611900088.0,
          "taker_buy_quote": 42221.06109128
        },
        {
          "timestamp": 1761886800000,
          "datetime": "2025-10-31T05:00:00",
          "open": 6.966e-05,
          "high": 6.97e-05,
          "low": 6.89e-05,
          "close": 6.905e-05,
          "volume": 321975580.0,
          "close_time": 1761890399999,
          "quote_volume": 22269.80380582,
          "trades": 719,
          "taker_buy_base": 77572641.0,
          "taker_buy_quote": 5373.08761692
        },
        {
          "timestamp": 1761890400000,
          "datetime": "2025-10-31T06:00:00",
          "open": 6.903e-05,
          "high": 6.909e-05,
          "low": 6.831e-05,
          "close": 6.852e-05,
          "volume": 260934349.0,
          "close_time": 1761893999999,
          "quote_volume": 17901.42683731,
          "trades": 397,
          "taker_buy_base": 62139680.0,
          "taker_buy_quote": 4261.56732392
        },
        {
          "timestamp": 1761894000000,
          "datetime": "2025-10-31T07:00:00",
          "open": 6.868e-05,
          "high": 6.93e-05,
          "low": 6.856e-05,
          "close": 6.895e-05,
          "volume": 182454076.0,
          "close_time": 1761897599999,
          "quote_volume": 12570.96119358,
          "trades": 530,
          "taker_buy_base": 111288067.0,
          "taker_buy_quote": 7653.14996014
        },
        {
          "timestamp": 1761897600000,
          "datetime": "2025-10-31T08:00:00",
          "open": 6.89e-05,
          "high": 6.916e-05,
          "low": 6.834e-05,
          "close": 6.861e-05,
          "volume": 652389434.0,
          "close_time": 1761901199999,
          "quote_volume": 44809.10175345,
          "trades": 807,
          "taker_buy_base": 156573236.0,
          "taker_buy_quote": 10743.75653786
        },
        {
          "timestamp": 1761901200000,
          "datetime": "2025-10-31T09:00:00",
          "open": 6.866e-05,
          "high": 6.874e-05,
          "low": 6.807e-05,
          "close": 6.813e-05,
          "volume": 269419921.0,
          "close_time": 1761904799999,
          "quote_volume": 18406.31617759,
          "trades": 391,
          "taker_buy_base": 86977883.0,
          "taker_buy_quote": 5945.86831807
        },
        {
          "timestamp": 1761904800000,
          "datetime": "2025-10-31T10:00:00",
          "open": 6.828e-05,
          "high": 6.857e-05,
          "low": 6.814e-05,
          "close": 6.814e-05,
          "volume": 266583117.0,
          "close_time": 1761908399999,
          "quote_volume": 18229.36031568,
          "trades": 382,
          "taker_buy_base": 52817197.0,
          "taker_buy_quote": 3610.34749407
        },
        {
          "timestamp": 1761908400000,
          "datetime": "2025-10-31T11:00:00",
          "open": 6.813e-05,
          "high": 6.918e-05,
          "low": 6.799e-05,
          "close": 6.914e-05,
          "volume": 484905654.0,
          "close_time": 1761911999999,
          "quote_volume": 33268.35747457,
          "trades": 666,
          "taker_buy_base": 366262085.0,
          "taker_buy_quote": 25148.99806196
        },
        {
          "timestamp": 1761912000000,
          "datetime": "2025-10-31T12:00:00",
          "open": 6.906e-05,
          "high": 6.957e-05,
          "low": 6.857e-05,
          "close": 6.857e-05,
          "volume": 1008570137.0,
          "close_time": 1761915599999,
          "quote_volume": 69733.49332534,
          "trades": 735,
          "taker_buy_base": 505527773.0,
          "taker_buy_quote": 34989.57634797
        },
        {
          "timestamp": 1761915600000,
          "datetime": "2025-10-31T13:00:00",
          "open": 6.857e-05,
          "high": 6.897e-05,
          "low": 6.797e-05,
          "close": 6.879e-05,
          "volume": 674670554.0,
          "close_time": 1761919199999,
          "quote_volume": 46326.16636038,
          "trades": 916,
          "taker_buy_base": 525420858.0,
          "taker_buy_quote": 36101.83212333
        },
        {
          "timestamp": 1761919200000,
          "datetime": "2025-10-31T14:00:00",
          "open": 6.886e-05,
          "high": 6.986e-05,
          "low": 6.843e-05,
          "close": 6.961e-05,
          "volume": 690478976.0,
          "close_time": 1761922799999,
          "quote_volume": 47936.41480087,
          "trades": 1183,
          "taker_buy_base": 579830909.0,
          "taker_buy_quote": 40282.31455892
        },
        {
          "timestamp": 1761922800000,
          "datetime": "2025-10-31T15:00:00",
          "open": 6.96e-05,
          "high": 7.007e-05,
          "low": 6.933e-05,
          "close": 6.955e-05,
          "volume": 562766615.0,
          "close_time": 1761926399999,
          "quote_volume": 39293.08950253,
          "trades": 932,
          "taker_buy_base": 202870064.0,
          "taker_buy_quote": 14170.9916254
        },
        {
          "timestamp": 1761926400000,
          "datetime": "2025-10-31T16:00:00",
          "open": 6.951e-05,
          "high": 6.959e-05,
          "low": 6.771e-05,
          "close": 6.784e-05,
          "volume": 1331298594.0,
          "close_time": 1761929999999,
          "quote_volume": 91722.27242677,
          "trades": 1320,
          "taker_buy_base": 445015745.0,
          "taker_buy_quote": 30766.46990765
        },
        {
          "timestamp": 1761930000000,
          "datetime": "2025-10-31T17:00:00",
          "open": 6.774e-05,
          "high": 6.865e-05,
          "low": 6.742e-05,
          "close": 6.834e-05,
          "volume": 914670823.0,
          "close_time": 1761933599999,
          "quote_volume": 62074.16354686,
          "trades": 965,
          "taker_buy_base": 459178863.0,
          "taker_buy_quote": 31155.79551646
        },
        {
          "timestamp": 1761933600000,
          "datetime": "2025-10-31T18:00:00",
          "open": 6.837e-05,
          "high": 6.933e-05,
          "low": 6.805e-05,
          "close": 6.889e-05,
          "volume": 2983710427.0,
          "close_time": 1761937199999,
          "quote_volume": 204527.39678394,
          "trades": 2719,
          "taker_buy_base": 1434613430.0,
          "taker_buy_quote": 98394.48610252
        },
        {
          "timestamp": 1761937200000,
          "datetime": "2025-10-31T19:00:00",
          "open": 6.876e-05,
          "high": 7.006e-05,
          "low": 6.847e-05,
          "close": 6.974e-05,
          "volume": 1279323203.0,
          "close_time": 1761940799999,
          "quote_volume": 88748.22795667,
          "trades": 1427,
          "taker_buy_base": 667491863.0,
          "taker_buy_quote": 46322.13637647
        },
        {
          "timestamp": 1761940800000,
          "datetime": "2025-10-31T20:00:00",
          "open": 6.969e-05,
          "high": 7.045e-05,
          "low": 6.959e-05,
          "close": 6.975e-05,
          "volume": 1181799230.0,
          "close_time": 1761944399999,
          "quote_volume": 82729.3750035,
          "trades": 2096,
          "taker_buy_base": 831066737.0,
          "taker_buy_quote": 58171.25373689
        },
        {
          "timestamp": 1761944400000,
          "datetime": "2025-10-31T21:00:00",
          "open": 6.982e-05,
          "high": 7.005e-05,
          "low": 6.946e-05,
          "close": 6.95e-05,
          "volume": 394365342.0,
          "close_time": 1761947999999,
          "quote_volume": 27457.46037218,
          "trades": 360,
          "taker_buy_base": 227000023.0,
          "taker_buy_quote": 15797.45658768
        },
        {
          "timestamp": 1761948000000,
          "datetime": "2025-10-31T22:00:00",
          "open": 6.957e-05,
          "high": 7.021e-05,
          "low": 6.955e-05,
          "close": 7.006e-05,
          "volume": 855899297.0,
          "close_time": 1761951599999,
          "quote_volume": 59915.10324157,
          "trades": 1139,
          "taker_buy_base": 444434990.0,
          "taker_buy_quote": 31099.88748536
        },
        {
          "timestamp": 1761951600000,
          "datetime": "2025-10-31T23:00:00",
          "open": 7.007e-05,
          "high": 7.025e-05,
          "low": 6.985e-05,
          "close": 6.993e-05,
          "volume": 979072414.0,
          "close_time": 1761955199999,
          "quote_volume": 68546.15279953,
          "trades": 1033,
          "taker_buy_base": 481001009.0,
          "taker_buy_quote": 33671.32345937
        },
        {
          "timestamp": 1761955200000,
          "datetime": "2025-11-01T00:00:00",
          "open": 6.994e-05,
          "high": 7.012e-05,
          "low": 6.94e-05,
          "close": 6.982e-05,
          "volume": 645028600.0,
          "close_time": 1761958799999,
          "quote_volume": 45065.11641122,
          "trades": 959,
          "taker_buy_base": 293576254.0,
          "taker_buy_quote": 20515.92774659
        },
        {
          "timestamp": 1761958800000,
          "datetime": "2025-11-01T01:00:00",
          "open": 6.978e-05,
          "high": 6.996e-05,
          "low": 6.939e-05,
          "close": 6.939e-05,
          "volume": 200941118.0,
          "close_time": 1761962399999,
          "quote_volume": 14022.42742154,
          "trades": 540,
          "taker_buy_base": 159491289.0,
          "taker_buy_quote": 11130.71832259
        },
        {
          "timestamp": 1761962400000,
          "datetime": "2025-11-01T02:00:00",
          "open": 6.937e-05,
          "high": 6.984e-05,
          "low": 6.894e-05,
          "close": 6.984e-05,
          "volume": 179856641.0,
          "close_time": 1761965999999,
          "quote_volume": 12464.46396875,
          "trades": 408,
          "taker_buy_base": 20490207.0,
          "taker_buy_quote": 1421.95131187
        },
        {
          "timestamp": 1761966000000,
          "datetime": "2025-11-01T03:00:00",
          "open": 6.984e-05,
          "high": 7.052e-05,
          "low": 6.979e-05,
          "close": 7.041e-05,
          "volume": 178816758.0,
          "close_time": 1761969599999,
          "quote_volume": 12555.40710799,
          "trades": 757,
          "taker_buy_base": 63970456.0,
          "taker_buy_quote": 4488.67087624
        },
        {
          "timestamp": 1761969600000,
          "datetime": "2025-11-01T04:00:00",
          "open": 7.032e-05,
          "high": 7.036e-05,
          "low": 6.956e-05,
          "close": 6.966e-05,
          "volume": 309443825.0,
          "close_time": 1761973199999,
          "quote_volume": 21677.37727611,
          "trades": 485,
          "taker_buy_base": 172006266.0,
          "taker_buy_quote": 12069.11909703
        },
        {
          "timestamp": 1761973200000,
          "datetime": "2025-11-01T05:00:00",
          "open": 6.96e-05,
          "high": 6.992e-05,
          "low": 6.945e-05,
          "close": 6.953e-05,
          "volume": 265888954.0,
          "close_time": 1761976799999,
          "quote_volume": 18499.29371003,
          "trades": 340,
          "taker_buy_base": 65088920.0,
          "taker_buy_quote": 4531.88529462
        },
        {
          "timestamp": 1761976800000,
          "datetime": "2025-11-01T06:00:00",
          "open": 6.959e-05,
          "high": 6.992e-05,
          "low": 6.937e-05,
          "close": 6.98e-05,
          "volume": 66774663.0,
          "close_time": 1761980399999,
          "quote_volume": 4653.38722899,
          "trades": 261,
          "taker_buy_base": 39917500.0,
          "taker_buy_quote": 2783.0474812
        },
        {
          "timestamp": 1761980400000,
          "datetime": "2025-11-01T07:00:00",
          "open": 6.985e-05,
          "high": 7.045e-05,
          "low": 6.972e-05,
          "close": 7.027e-05,
          "volume": 284099110.0,
          "close_time": 1761983999999,
          "quote_volume": 19962.05819096,
          "trades": 415,
          "taker_buy_base": 62423738.0,
          "taker_buy_quote": 4378.74826898
        },
        {
          "timestamp": 1761984000000,
          "datetime": "2025-11-01T08:00:00",
          "open": 7.021e-05,
          "high": 7.077e-05,
          "low": 6.997e-05,
          "close": 7.077e-05,
          "volume": 437450977.0,
          "close_time": 1761987599999,
          "quote_volume": 30689.01715989,
          "trades": 1567,
          "taker_buy_base": 330130700.0,
          "taker_buy_quote": 23160.07829832
        },
        {
          "timestamp": 1761987600000,
          "datetime": "2025-11-01T09:00:00",
          "open": 7.065e-05,
          "high": 7.084e-05,
          "low": 7.031e-05,
          "close": 7.036e-05,
          "volume": 1120346107.0,
          "close_time": 1761991199999,
          "quote_volume": 78944.16965713,
          "trades": 2561,
          "taker_buy_base": 662888380.0,
          "taker_buy_quote": 46715.67243605
        },
        {
          "timestamp": 1761991200000,
          "datetime": "2025-11-01T10:00:00",
          "open": 7.038e-05,
          "high": 7.066e-05,
          "low": 7.016e-05,
          "close": 7.053e-05,
          "volume": 329250930.0,
          "close_time": 1761994799999,
          "quote_volume": 23197.28409961,
          "trades": 903,
          "taker_buy_base": 163736710.0,
          "taker_buy_quote": 11540.54643007
        },
        {
          "timestamp": 1761994800000,
          "datetime": "2025-11-01T11:00:00",
          "open": 7.057e-05,
          "high": 7.088e-05,
          "low": 7.012e-05,
          "close": 7.087e-05,
          "volume": 254337621.0,
          "close_time": 1761998399999,
          "quote_volume": 17954.89794916,
          "trades": 1296,
          "taker_buy_base": 84047334.0,
          "taker_buy_quote": 5930.71653086
        },
        {
          "timestamp": 1761998400000,
          "datetime": "2025-11-01T12:00:00",
          "open": 7.088e-05,
          "high": 7.123e-05,
          "low": 7.082e-05,
          "close": 7.102e-05,
          "volume": 540711539.0,
          "close_time": 1762001999999,
          "quote_volume": 38368.24708674,
          "trades": 849,
          "taker_buy_base": 299736877.0,
          "taker_buy_quote": 21269.66746016
        },
        {
          "timestamp": 1762002000000,
          "datetime": "2025-11-01T13:00:00",
          "open": 7.107e-05,
          "high": 7.112e-05,
          "low": 7.004e-05,
          "close": 7.045e-05,
          "volume": 489954889.0,
          "close_time": 1762005599999,
          "quote_volume": 34483.81099341,
          "trades": 1078,
          "taker_buy_base": 150570075.0,
          "taker_buy_quote": 10627.39222761
        },
        {
          "timestamp": 1762005600000,
          "datetime": "2025-11-01T14:00:00",
          "open": 7.049e-05,
          "high": 7.063e-05,
          "low": 6.969e-05,
          "close": 7.007e-05,
          "volume": 214447144.0,
          "close_time": 1762009199999,
          "quote_volume": 15030.89016326,
          "trades": 598,
          "taker_buy_base": 75146378.0,
          "taker_buy_quote": 5275.22106081
        },
        {
          "timestamp": 1762009200000,
          "datetime": "2025-11-01T15:00:00",
          "open": 7.003e-05,
          "high": 7.088e-05,
          "low": 7.003e-05,
          "close": 7.057e-05,
          "volume": 311474395.0,
          "close_time": 1762012799999,
          "quote_volume": 21969.63140551,
          "trades": 635,
          "taker_buy_base": 162864676.0,
          "taker_buy_quote": 11497.19079831
        },
        {
          "timestamp": 1762012800000,
          "datetime": "2025-11-01T16:00:00",
          "open": 7.062e-05,
          "high": 7.106e-05,
          "low": 7.04e-05,
          "close": 7.081e-05,
          "volume": 246340662.0,
          "close_time": 1762016399999,
          "quote_volume": 17442.91421257,
          "trades": 652,
          "taker_buy_base": 169941228.0,
          "taker_buy_quote": 12034.20921741
        },
        {
          "timestamp": 1762016400000,
          "datetime": "2025-11-01T17:00:00",
          "open": 7.079e-05,
          "high": 7.09e-05,
          "low": 7.047e-05,
          "close": 7.053e-05,
          "volume": 337318977.0,
          "close_time": 1762019999999,
          "quote_volume": 23846.48545139,
          "trades": 866,
          "taker_buy_base": 188234758.0,
          "taker_buy_quote": 13300.0820518
        },
        {
          "timestamp": 1762020000000,
          "datetime": "2025-11-01T18:00:00",
          "open": 7.065e-05,
          "high": 7.073e-05,
          "low": 7.038e-05,
          "close": 7.051e-05,
          "volume": 58909742.0,
          "close_time": 1762023599999,
          "quote_volume": 4152.97570919,
          "trades": 256,
          "taker_buy_base": 42472029.0,
          "taker_buy_quote": 2994.09850386
        },
        {
          "timestamp": 1762023600000,
          "datetime": "2025-11-01T19:00:00",
          "open": 7.051e-05,
          "high": 7.067e-05,
          "low": 7.026e-05,
          "close": 7.067e-05,
          "volume": 144651867.0,
          "close_time": 1762027199999,
          "quote_volume": 10178.09845266,
          "trades": 284,
          "taker_buy_base": 123362549.0,
          "taker_buy_quote": 8679.56459361
        },
        {
          "timestamp": 1762027200000,
          "datetime": "2025-11-01T20:00:00",
          "open": 7.067e-05,
          "high": 7.129e-05,
          "low": 7.066e-05,
          "close": 7.071e-05,
          "volume": 293207673.0,
          "close_time": 1762030799999,
          "quote_volume": 20788.30423034,
          "trades": 612,
          "taker_buy_base": 86651505.0,
          "taker_buy_quote": 6148.98183569
        },
        {
          "timestamp": 1762030800000,
          "datetime": "2025-11-01T21:00:00",
          "open": 7.07e-05,
          "high": 7.081e-05,
          "low": 7.004e-05,
          "close": 7.004e-05,
          "volume": 244520351.0,
          "close_time": 1762034399999,
          "quote_volume": 17256.31533169,
          "trades": 256,
          "taker_buy_base": 155363782.0,
          "taker_buy_quote": 10962.29912308
        },
        {
          "timestamp": 1762034400000,
          "datetime": "2025-11-01T22:00:00",
          "open": 7.014e-05,
          "high": 7.044e-05,
          "low": 7.007e-05,
          "close": 7.041e-05,
          "volume": 205138197.0,
          "close_time": 1762037999999,
          "quote_volume": 14411.01735029,
          "trades": 168,
          "taker_buy_base": 101893072.0,
          "taker_buy_quote": 7161.51025659
        },
        {
          "timestamp": 1762038000000,
          "datetime": "2025-11-01T23:00:00",
          "open": 7.028e-05,
          "high": 7.071e-05,
          "low": 7.022e-05,
          "close": 7.071e-05,
          "volume": 77308096.0,
          "close_time": 1762041599999,
          "quote_volume": 5439.56644574,
          "trades": 81,
          "taker_buy_base": 10089466.0,
          "taker_buy_quote": 710.28210459
        },
        {
          "timestamp": 1762041600000,
          "datetime": "2025-11-02T00:00:00",
          "open": 7.062e-05,
          "high": 7.062e-05,
          "low": 7.025e-05,
          "close": 7.033e-05,
          "volume": 354800381.0,
          "close_time": 1762045199999,
          "quote_volume": 24975.20518134,
          "trades": 460,
          "taker_buy_base": 239163261.0,
          "taker_buy_quote": 16839.8501915
        },
        {
          "timestamp": 1762045200000,
          "datetime": "2025-11-02T01:00:00",
          "open": 7.042e-05,
          "high": 7.055e-05,
          "low": 7.011e-05,
          "close": 7.03e-05,
          "volume": 316677733.0,
          "close_time": 1762048799999,
          "quote_volume": 22291.22273532,
          "trades": 335,
          "taker_buy_base": 223064386.0,
          "taker_buy_quote": 15708.66359043
        },
        {
          "timestamp": 1762048800000,
          "datetime": "2025-11-02T02:00:00",
          "open": 7.012e-05,
          "high": 7.063e-05,
          "low": 7.012e-05,
          "close": 7.063e-05,
          "volume": 5611215.0,
          "close_time": 1762052399999,
          "quote_volume": 394.43536339,
          "trades": 44,
          "taker_buy_base": 3900098.0,
          "taker_buy_quote": 274.16340926
        },
        {
          "timestamp": 1762052400000,
          "datetime": "2025-11-02T03:00:00",
          "open": 7.032e-05,
          "high": 7.038e-05,
          "low": 7.01e-05,
          "close": 7.022e-05,
          "volume": 251004350.0,
          "close_time": 1762055999999,
          "quote_volume": 17645.28582218,
          "trades": 214,
          "taker_buy_base": 144200610.0,
          "taker_buy_quote": 10141.15419359
        },
        {
          "timestamp": 1762056000000,
          "datetime": "2025-11-02T04:00:00",
          "open": 7.006e-05,
          "high": 7.124e-05,
          "low": 7.005e-05,
          "close": 7.118e-05,
          "volume": 1823039015.0,
          "close_time": 1762059599999,
          "quote_volume": 129513.14191458,
          "trades": 1128,
          "taker_buy_base": 457831195.0,
          "taker_buy_quote": 32490.80238067
        },
        {
          "timestamp": 1762059600000,
          "datetime": "2025-11-02T05:00:00",
          "open": 7.121e-05,
          "high": 7.121e-05,
          "low": 7.025e-05,
          "close": 7.073e-05,
          "volume": 1378870852.0,
          "close_time": 1762063199999,
          "quote_volume": 97295.8675889,
          "trades": 657,
          "taker_buy_base": 846756599.0,
          "taker_buy_quote": 59691.9679556
        },
        {
          "timestamp": 1762063200000,
          "datetime": "2025-11-02T06:00:00",
          "open": 7.066e-05,
          "high": 7.096e-05,
          "low": 7.042e-05,
          "close": 7.089e-05,
          "volume": 1063905249.0,
          "close_time": 1762066799999,
          "quote_volume": 75318.11972929,
          "trades": 990,
          "taker_buy_base": 624281638.0,
          "taker_buy_quote": 44191.83085962
        },
        {
          "timestamp": 1762066800000,
          "datetime": "2025-11-02T07:00:00",
          "open": 7.083e-05,
          "high": 7.111e-05,
          "low": 7.043e-05,
          "close": 7.088e-05,
          "volume": 1910803777.0,
          "close_time": 1762070399999,
          "quote_volume": 135332.10742138,
          "trades": 1110,
          "taker_buy_base": 760629815.0,
          "taker_buy_quote": 53815.70325601
        },
        {
          "timestamp": 1762070400000,
          "datetime": "2025-11-02T08:00:00",
          "open": 7.088e-05,
          "high": 7.099e-05,
          "low": 7.022e-05,
          "close": 7.027e-05,
          "volume": 459820663.0,
          "close_time": 1762073999999,
          "quote_volume": 32487.32237237,
          "trades": 457,
          "taker_buy_base": 169253247.0,
          "taker_buy_quote": 11974.80478225
        },
        {
          "timestamp": 1762074000000,
          "datetime": "2025-11-02T09:00:00",
          "open": 7.043e-05,
          "high": 7.081e-05,
          "low": 7.002e-05,
          "close": 7.007e-05,
          "volume": 1156267520.0,
          "close_time": 1762077599999,
          "quote_volume": 81499.37670341,
          "trades": 930,
          "taker_buy_base": 636454449.0,
          "taker_buy_quote": 44901.68402636
        },
        {
          "timestamp": 1762077600000,
          "datetime": "2025-11-02T10:00:00",
          "open": 7.013e-05,
          "high": 7.02e-05,
          "low": 6.924e-05,
          "close": 6.963e-05,
          "volume": 688521651.0,
          "close_time": 1762081199999,
          "quote_volume": 47957.84885843,
          "trades": 890,
          "taker_buy_base": 258947128.0,
          "taker_buy_quote": 18058.34739504
        },
        {
          "timestamp": 1762081200000,
          "datetime": "2025-11-02T11:00:00",
          "open": 6.962e-05,
          "high": 7.052e-05,
          "low": 6.948e-05,
          "close": 7.05e-05,
          "volume": 1984283107.0,
          "close_time": 1762084799999,
          "quote_volume": 138668.66411961,
          "trades": 1247,
          "taker_buy_base": 738823425.0,
          "taker_buy_quote": 51613.17995656
        },
        {
          "timestamp": 1762084800000,
          "datetime": "2025-11-02T12:00:00",
          "open": 7.054e-05,
          "high": 7.058e-05,
          "low": 7.01e-05,
          "close": 7.035e-05,
          "volume": 138759095.0,
          "close_time": 1762088399999,
          "quote_volume": 9762.19904777,
          "trades": 254,
          "taker_buy_base": 90757586.0,
          "taker_buy_quote": 6386.39877984
        },
        {
          "timestamp": 1762088400000,
          "datetime": "2025-11-02T13:00:00",
          "open": 7.028e-05,
          "high": 7.028e-05,
          "low": 6.935e-05,
          "close": 6.974e-05,
          "volume": 1502150145.0,
          "close_time": 1762091999999,
          "quote_volume": 104615.1647516,
          "trades": 859,
          "taker_buy_base": 929828782.0,
          "taker_buy_quote": 64732.23453622
        },
        {
          "timestamp": 1762092000000,
          "datetime": "2025-11-02T14:00:00",
          "open": 6.973e-05,
          "high": 6.977e-05,
          "low": 6.831e-05,
          "close": 6.857e-05,
          "volume": 1760455070.0,
          "close_time": 1762095599999,
          "quote_volume": 121732.87880155,
          "trades": 1804,
          "taker_buy_base": 1022020668.0,
          "taker_buy_quote": 70692.73326142
        },
        {
          "timestamp": 1762095600000,
          "datetime": "2025-11-02T15:00:00",
          "open": 6.868e-05,
          "high": 6.917e-05,
          "low": 6.84e-05,
          "close": 6.872e-05,
          "volume": 1251550539.0,
          "close_time": 1762099199999,
          "quote_volume": 86146.70044155,
          "trades": 1403,
          "taker_buy_base": 704826723.0,
          "taker_buy_quote": 48564.50622736
        },
        {
          "timestamp": 1762099200000,
          "datetime": "2025-11-02T16:00:00",
          "open": 6.866e-05,
          "high": 6.905e-05,
          "low": 6.795e-05,
          "close": 6.901e-05,
          "volume": 1001876686.0,
          "close_time": 1762102799999,
          "quote_volume": 68732.82765557,
          "trades": 1303,
          "taker_buy_base": 536521025.0,
          "taker_buy_quote": 36854.0615714
        },
        {
          "timestamp": 1762102800000,
          "datetime": "2025-11-02T17:00:00",
          "open": 6.899e-05,
          "high": 6.902e-05,
          "low": 6.834e-05,
          "close": 6.857e-05,
          "volume": 447928340.0,
          "close_time": 1762106399999,
          "quote_volume": 30855.45535811,
          "trades": 490,
          "taker_buy_base": 122450569.0,
          "taker_buy_quote": 8431.40027096
        },
        {
          "timestamp": 1762106400000,
          "datetime": "2025-11-02T18:00:00",
          "open": 6.859e-05,
          "high": 6.871e-05,
          "low": 6.834e-05,
          "close": 6.837e-05,
          "volume": 86558303.0,
          "close_time": 1762109999999,
          "quote_volume": 5930.36865324,
          "trades": 194,
          "taker_buy_base": 25541739.0,
          "taker_buy_quote": 1750.65238827
        },
        {
          "timestamp": 1762110000000,
          "datetime": "2025-11-02T19:00:00",
          "open": 6.837e-05,
          "high": 6.845e-05,
          "low": 6.777e-05,
          "close": 6.808e-05,
          "volume": 416353887.0,
          "close_time": 1762113599999,
          "quote_volume": 28340.50127355,
          "trades": 345,
          "taker_buy_base": 240632854.0,
          "taker_buy_quote": 16383.49413572
        },
        {
          "timestamp": 1762113600000,
          "datetime": "2025-11-02T20:00:00",
          "open": 6.806e-05,
          "high": 6.842e-05,
          "low": 6.777e-05,
          "close": 6.828e-05,
          "volume": 306442460.0,
          "close_time": 1762117199999,
          "quote_volume": 20863.44932413,
          "trades": 223,
          "taker_buy_base": 90359600.0,
          "taker_buy_quote": 6156.6030777
        },
        {
          "timestamp": 1762117200000,
          "datetime": "2025-11-02T21:00:00",
          "open": 6.842e-05,
          "high": 6.89e-05,
          "low": 6.826e-05,
          "close": 6.86e-05,
          "volume": 619414686.0,
          "close_time": 1762120799999,
          "quote_volume": 42492.41884929,
          "trades": 303,
          "taker_buy_base": 296972481.0,
          "taker_buy_quote": 20372.69293112
        },
        {
          "timestamp": 1762120800000,
          "datetime": "2025-11-02T22:00:00",
          "open": 6.857e-05,
          "high": 6.89e-05,
          "low": 6.839e-05,
          "close": 6.864e-05,
          "volume": 449596145.0,
          "close_time": 1762124399999,
          "quote_volume": 30871.58752393,
          "trades": 144,
          "taker_buy_base": 146555057.0,
          "taker_buy_quote": 10077.26185569
        },
        {
          "timestamp": 1762124400000,
          "datetime": "2025-11-02T23:00:00",
          "open": 6.878e-05,
          "high": 7.016e-05,
          "low": 6.875e-05,
          "close": 6.994e-05,
          "volume": 1268907950.0,
          "close_time": 1762127999999,
          "quote_volume": 88437.60396583,
          "trades": 1086,
          "taker_buy_base": 638358707.0,
          "taker_buy_quote": 44429.55224158
        },
        {
          "timestamp": 1762128000000,
          "datetime": "2025-11-03T00:00:00",
          "open": 6.998e-05,
          "high": 7.003e-05,
          "low": 6.86e-05,
          "close": 6.86e-05,
          "volume": 232730920.0,
          "close_time": 1762131599999,
          "quote_volume": 16223.43208279,
          "trades": 388,
          "taker_buy_base": 144108970.0,
          "taker_buy_quote": 10050.55253139
        },
        {
          "timestamp": 1762131600000,
          "datetime": "2025-11-03T01:00:00",
          "open": 6.858e-05,
          "high": 6.901e-05,
          "low": 6.795e-05,
          "close": 6.812e-05,
          "volume": 880999004.0,
          "close_time": 1762135199999,
          "quote_volume": 60357.01349233,
          "trades": 729,
          "taker_buy_base": 488397459.0,
          "taker_buy_quote": 33516.2753493
        },
        {
          "timestamp": 1762135200000,
          "datetime": "2025-11-03T02:00:00",
          "open": 6.81e-05,
          "high": 6.829e-05,
          "low": 6.717e-05,
          "close": 6.755e-05,
          "volume": 1175601362.0,
          "close_time": 1762138799999,
          "quote_volume": 79456.17577767,
          "trades": 1449,
          "taker_buy_base": 602537398.0,
          "taker_buy_quote": 40737.52706132
        },
        {
          "timestamp": 1762138800000,
          "datetime": "2025-11-03T03:00:00",
          "open": 6.754e-05,
          "high": 6.762e-05,
          "low": 6.53e-05,
          "close": 6.545e-05,
          "volume": 694700615.0,
          "close_time": 1762142399999,
          "quote_volume": 46219.9713945,
          "trades": 1394,
          "taker_buy_base": 160980943.0,
          "taker_buy_quote": 10728.43991814
        },
        {
          "timestamp": 1762142400000,
          "datetime": "2025-11-03T04:00:00",
          "open": 6.535e-05,
          "high": 6.58e-05,
          "low": 6.482e-05,
          "close": 6.561e-05,
          "volume": 710857858.0,
          "close_time": 1762145999999,
          "quote_volume": 46278.07371811,
          "trades": 1303,
          "taker_buy_base": 287201307.0,
          "taker_buy_quote": 18713.28412671
        },
        {
          "timestamp": 1762146000000,
          "datetime": "2025-11-03T05:00:00",
          "open": 6.571e-05,
          "high": 6.627e-05,
          "low": 6.475e-05,
          "close": 6.483e-05,
          "volume": 372956252.0,
          "close_time": 1762149599999,
          "quote_volume": 24424.26099986,
          "trades": 734,
          "taker_buy_base": 231528094.0,
          "taker_buy_quote": 15160.49113514
        },
        {
          "timestamp": 1762149600000,
          "datetime": "2025-11-03T06:00:00",
          "open": 6.483e-05,
          "high": 6.511e-05,
          "low": 6.371e-05,
          "close": 6.452e-05,
          "volume": 1333674940.0,
          "close_time": 1762153199999,
          "quote_volume": 85727.0190232,
          "trades": 1650,
          "taker_buy_base": 612946929.0,
          "taker_buy_quote": 39472.82592874
        },
        {
          "timestamp": 1762153200000,
          "datetime": "2025-11-03T07:00:00",
          "open": 6.445e-05,
          "high": 6.525e-05,
          "low": 6.409e-05,
          "close": 6.482e-05,
          "volume": 1455944291.0,
          "close_time": 1762156799999,
          "quote_volume": 94305.68629662,
          "trades": 1734,
          "taker_buy_base": 490798227.0,
          "taker_buy_quote": 31833.92524542
        },
        {
          "timestamp": 1762156800000,
          "datetime": "2025-11-03T08:00:00",
          "open": 6.486e-05,
          "high": 6.498e-05,
          "low": 6.411e-05,
          "close": 6.459e-05,
          "volume": 1318633165.0,
          "close_time": 1762160399999,
          "quote_volume": 85083.94684194,
          "trades": 2035,
          "taker_buy_base": 470715129.0,
          "taker_buy_quote": 30371.64813364
        },
        {
          "timestamp": 1762160400000,
          "datetime": "2025-11-03T09:00:00",
          "open": 6.453e-05,
          "high": 6.543e-05,
          "low": 6.4e-05,
          "close": 6.406e-05,
          "volume": 1203753466.0,
          "close_time": 1762163999999,
          "quote_volume": 77721.15764339,
          "trades": 1718,
          "taker_buy_base": 402760319.0,
          "taker_buy_quote": 25968.98277842
        },
        {
          "timestamp": 1762164000000,
          "datetime": "2025-11-03T10:00:00",
          "open": 6.413e-05,
          "high": 6.457e-05,
          "low": 6.333e-05,
          "close": 6.345e-05,
          "volume": 1593852773.0,
          "close_time": 1762167599999,
          "quote_volume": 102206.24257528,
          "trades": 2095,
          "taker_buy_base": 590025577.0,
          "taker_buy_quote": 37821.25201607
        },
        {
          "timestamp": 1762167600000,
          "datetime": "2025-11-03T11:00:00",
          "open": 6.345e-05,
          "high": 6.437e-05,
          "low": 6.343e-05,
          "close": 6.4e-05,
          "volume": 808241532.0,
          "close_time": 1762171199999,
          "quote_volume": 51770.05382777,
          "trades": 971,
          "taker_buy_base": 539084118.0,
          "taker_buy_quote": 34548.37190221
        },
        {
          "timestamp": 1762171200000,
          "datetime": "2025-11-03T12:00:00",
          "open": 6.408e-05,
          "high": 6.469e-05,
          "low": 6.384e-05,
          "close": 6.396e-05,
          "volume": 751096114.0,
          "close_time": 1762174799999,
          "quote_volume": 48221.89591215,
          "trades": 630,
          "taker_buy_base": 356716120.0,
          "taker_buy_quote": 22942.43694311
        },
        {
          "timestamp": 1762174800000,
          "datetime": "2025-11-03T13:00:00",
          "open": 6.39e-05,
          "high": 6.428e-05,
          "low": 6.345e-05,
          "close": 6.388e-05,
          "volume": 806209159.0,
          "close_time": 1762178399999,
          "quote_volume": 51450.95386868,
          "trades": 957,
          "taker_buy_base": 356145949.0,
          "taker_buy_quote": 22697.99024284
        },
        {
          "timestamp": 1762178400000,
          "datetime": "2025-11-03T14:00:00",
          "open": 6.391e-05,
          "high": 6.461e-05,
          "low": 6.351e-05,
          "close": 6.42e-05,
          "volume": 991500641.0,
          "close_time": 1762181999999,
          "quote_volume": 63423.69659485,
          "trades": 1154,
          "taker_buy_base": 461124096.0,
          "taker_buy_quote": 29516.68219332
        },
        {
          "timestamp": 1762182000000,
          "datetime": "2025-11-03T15:00:00",
          "open": 6.42e-05,
          "high": 6.431e-05,
          "low": 5.8e-05,
          "close": 5.993e-05,
          "volume": 9474819006.0,
          "close_time": 1762185599999,
          "quote_volume": 573914.71450949,
          "trades": 8745,
          "taker_buy_base": 2966282725.0,
          "taker_buy_quote": 179831.50465756
        },
        {
          "timestamp": 1762185600000,
          "datetime": "2025-11-03T16:00:00",
          "open": 5.983e-05,
          "high": 6.174e-05,
          "low": 5.955e-05,
          "close": 6.137e-05,
          "volume": 3796655047.0,
          "close_time": 1762189199999,
          "quote_volume": 231486.96442281,
          "trades": 2623,
          "taker_buy_base": 1796537866.0,
          "taker_buy_quote": 109555.45496273
        },
        {
          "timestamp": 1762189200000,
          "datetime": "2025-11-03T17:00:00",
          "open": 6.124e-05,
          "high": 6.274e-05,
          "low": 6.122e-05,
          "close": 6.234e-05,
          "volume": 528431589.0,
          "close_time": 1762192799999,
          "quote_volume": 32813.41310294,
          "trades": 750,
          "taker_buy_base": 353784944.0,
          "taker_buy_quote": 21967.20452961
        },
        {
          "timestamp": 1762192800000,
          "datetime": "2025-11-03T18:00:00",
          "open": 6.23e-05,
          "high": 6.231e-05,
          "low": 6.071e-05,
          "close": 6.104e-05,
          "volume": 530989917.0,
          "close_time": 1762196399999,
          "quote_volume": 32634.61774871,
          "trades": 753,
          "taker_buy_base": 189654119.0,
          "taker_buy_quote": 11685.67991569
        },
        {
          "timestamp": 1762196400000,
          "datetime": "2025-11-03T19:00:00",
          "open": 6.096e-05,
          "high": 6.106e-05,
          "low": 6.024e-05,
          "close": 6.026e-05,
          "volume": 331221471.0,
          "close_time": 1762199999999,
          "quote_volume": 20077.78959407,
          "trades": 538,
          "taker_buy_base": 57011816.0,
          "taker_buy_quote": 3455.32947368
        },
        {
          "timestamp": 1762200000000,
          "datetime": "2025-11-03T20:00:00",
          "open": 6.027e-05,
          "high": 6.044e-05,
          "low": 5.918e-05,
          "close": 5.935e-05,
          "volume": 1273096414.0,
          "close_time": 1762203599999,
          "quote_volume": 76281.40184003,
          "trades": 932,
          "taker_buy_base": 567877857.0,
          "taker_buy_quote": 34064.8911847
        },
        {
          "timestamp": 1762203600000,
          "datetime": "2025-11-03T21:00:00",
          "open": 5.946e-05,
          "high": 6.033e-05,
          "low": 5.91e-05,
          "close": 6.021e-05,
          "volume": 1192063929.0,
          "close_time": 1762207199999,
          "quote_volume": 71265.96708099,
          "trades": 1291,
          "taker_buy_base": 658506677.0,
          "taker_buy_quote": 39355.64052199
        },
        {
          "timestamp": 1762207200000,
          "datetime": "2025-11-03T22:00:00",
          "open": 6.03e-05,
          "high": 6.046e-05,
          "low": 5.965e-05,
          "close": 6.015e-05,
          "volume": 260071743.0,
          "close_time": 1762210799999,
          "quote_volume": 15647.80613185,
          "trades": 205,
          "taker_buy_base": 122031368.0,
          "taker_buy_quote": 7352.91890595
        },
        {
          "timestamp": 1762210800000,
          "datetime": "2025-11-03T23:00:00",
          "open": 6.006e-05,
          "high": 6.051e-05,
          "low": 5.955e-05,
          "close": 6.028e-05,
          "volume": 633748627.0,
          "close_time": 1762214399999,
          "quote_volume": 38103.50134024,
          "trades": 540,
          "taker_buy_base": 470751450.0,
          "taker_buy_quote": 28316.9422142
        },
        {
          "timestamp": 1762214400000,
          "datetime": "2025-11-04T00:00:00",
          "open": 6.03e-05,
          "high": 6.146e-05,
          "low": 5.971e-05,
          "close": 6.1e-05,
          "volume": 875650026.0,
          "close_time": 1762217999999,
          "quote_volume": 53048.04194546,
          "trades": 1228,
          "taker_buy_base": 636578805.0,
          "taker_buy_quote": 38621.50864902
        },
        {
          "timestamp": 1762218000000,
          "datetime": "2025-11-04T01:00:00",
          "open": 6.112e-05,
          "high": 6.185e-05,
          "low": 6.087e-05,
          "close": 6.163e-05,
          "volume": 63637559.0,
          "close_time": 1762221599999,
          "quote_volume": 3911.88400342,
          "trades": 242,
          "taker_buy_base": 43901251.0,
          "taker_buy_quote": 2700.77785414
        },
        {
          "timestamp": 1762221600000,
          "datetime": "2025-11-04T02:00:00",
          "open": 6.158e-05,
          "high": 6.162e-05,
          "low": 6.097e-05,
          "close": 6.109e-05,
          "volume": 203895589.0,
          "close_time": 1762225199999,
          "quote_volume": 12489.8482522,
          "trades": 293,
          "taker_buy_base": 19908767.0,
          "taker_buy_quote": 1223.68270531
        },
        {
          "timestamp": 1762225200000,
          "datetime": "2025-11-04T03:00:00",
          "open": 6.117e-05,
          "high": 6.145e-05,
          "low": 6.085e-05,
          "close": 6.115e-05,
          "volume": 38221613.0,
          "close_time": 1762228799999,
          "quote_volume": 2339.52441506,
          "trades": 144,
          "taker_buy_base": 9643633.0,
          "taker_buy_quote": 589.9336242
        },
        {
          "timestamp": 1762228800000,
          "datetime": "2025-11-04T04:00:00",
          "open": 6.118e-05,
          "high": 6.155e-05,
          "low": 6.055e-05,
          "close": 6.055e-05,
          "volume": 43656752.0,
          "close_time": 1762232399999,
          "quote_volume": 2666.42656897,
          "trades": 188,
          "taker_buy_base": 17039063.0,
          "taker_buy_quote": 1041.92903775
        },
        {
          "timestamp": 1762232400000,
          "datetime": "2025-11-04T05:00:00",
          "open": 6.046e-05,
          "high": 6.076e-05,
          "low": 5.8e-05,
          "close": 5.816e-05,
          "volume": 1601879205.0,
          "close_time": 1762235999999,
          "quote_volume": 94649.7976789,
          "trades": 2496,
          "taker_buy_base": 503317393.0,
          "taker_buy_quote": 29700.02497557
        },
        {
          "timestamp": 1762236000000,
          "datetime": "2025-11-04T06:00:00",
          "open": 5.813e-05,
          "high": 6.04e-05,
          "low": 5.813e-05,
          "close": 5.882e-05,
          "volume": 1466432630.0,
          "close_time": 1762239599999,
          "quote_volume": 87078.08243418,
          "trades": 1589,
          "taker_buy_base": 794622338.0,
          "taker_buy_quote": 47122.34789822
        },
        {
          "timestamp": 1762239600000,
          "datetime": "2025-11-04T07:00:00",
          "open": 5.886e-05,
          "high": 5.893e-05,
          "low": 5.726e-05,
          "close": 5.782e-05,
          "volume": 1515564395.0,
          "close_time": 1762243199999,
          "quote_volume": 87653.23519296,
          "trades": 1081,
          "taker_buy_base": 384450283.0,
          "taker_buy_quote": 22405.34496906
        },
        {
          "timestamp": 1762243200000,
          "datetime": "2025-11-04T08:00:00",
          "open": 5.788e-05,
          "high": 5.937e-05,
          "low": 5.755e-05,
          "close": 5.88e-05,
          "volume": 686812438.0,
          "close_time": 1762246799999,
          "quote_volume": 40268.13193881,
          "trades": 975,
          "taker_buy_base": 397927153.0,
          "taker_buy_quote": 23376.27845702
        },
        {
          "timestamp": 1762246800000,
          "datetime": "2025-11-04T09:00:00",
          "open": 5.88e-05,
          "high": 5.947e-05,
          "low": 5.862e-05,
          "close": 5.947e-05,
          "volume": 1201494930.0,
          "close_time": 1762250399999,
          "quote_volume": 70945.3711209,
          "trades": 934,
          "taker_buy_base": 593034392.0,
          "taker_buy_quote": 35044.67543277
        },
        {
          "timestamp": 1762250400000,
          "datetime": "2025-11-04T10:00:00",
          "open": 5.947e-05,
          "high": 5.974e-05,
          "low": 5.927e-05,
          "close": 5.947e-05,
          "volume": 481930669.0,
          "close_time": 1762253999999,
          "quote_volume": 28679.25520728,
          "trades": 706,
          "taker_buy_base": 270383957.0,
          "taker_buy_quote": 16105.97564826
        },
        {
          "timestamp": 1762254000000,
          "datetime": "2025-11-04T11:00:00",
          "open": 5.946e-05,
          "high": 6.025e-05,
          "low": 5.943e-05,
          "close": 5.983e-05,
          "volume": 371535418.0,
          "close_time": 1762257599999,
          "quote_volume": 22234.62205818,
          "trades": 709,
          "taker_buy_base": 195596681.0,
          "taker_buy_quote": 11699.18567947
        },
        {
          "timestamp": 1762257600000,
          "datetime": "2025-11-04T12:00:00",
          "open": 5.974e-05,
          "high": 5.976e-05,
          "low": 5.905e-05,
          "close": 5.919e-05,
          "volume": 564157856.0,
          "close_time": 1762261199999,
          "quote_volume": 33531.63613425,
          "trades": 587,
          "taker_buy_base": 278670162.0,
          "taker_buy_quote": 16566.84349403
        },
        {
          "timestamp": 1762261200000,
          "datetime": "2025-11-04T13:00:00",
          "open": 5.922e-05,
          "high": 5.942e-05,
          "low": 5.859e-05,
          "close": 5.904e-05,
          "volume": 250583518.0,
          "close_time": 1762264799999,
          "quote_volume": 14791.27439134,
          "trades": 309,
          "taker_buy_base": 81175658.0,
          "taker_buy_quote": 4789.56058482
        },
        {
          "timestamp": 1762264800000,
          "datetime": "2025-11-04T14:00:00",
          "open": 5.898e-05,
          "high": 6.12e-05,
          "low": 5.86e-05,
          "close": 6.07e-05,
          "volume": 661936075.0,
          "close_time": 1762268399999,
          "quote_volume": 39614.30774962,
          "trades": 1175,
          "taker_buy_base": 392482326.0,
          "taker_buy_quote": 23579.85115097
        },
        {
          "timestamp": 1762268400000,
          "datetime": "2025-11-04T15:00:00",
          "open": 6.085e-05,
          "high": 6.124e-05,
          "low": 5.935e-05,
          "close": 5.949e-05,
          "volume": 733155677.0,
          "close_time": 1762271999999,
          "quote_volume": 44305.35966287,
          "trades": 1132,
          "taker_buy_base": 389057420.0,
          "taker_buy_quote": 23613.95926863
        },
        {
          "timestamp": 1762272000000,
          "datetime": "2025-11-04T16:00:00",
          "open": 5.949e-05,
          "high": 6.004e-05,
          "low": 5.81e-05,
          "close": 5.835e-05,
          "volume": 1481495715.0,
          "close_time": 1762275599999,
          "quote_volume": 86407.8161749,
          "trades": 1142,
          "taker_buy_base": 982180833.0,
          "taker_buy_quote": 57216.5161302
        },
        {
          "timestamp": 1762275600000,
          "datetime": "2025-11-04T17:00:00",
          "open": 5.822e-05,
          "high": 5.919e-05,
          "low": 5.666e-05,
          "close": 5.852e-05,
          "volume": 3896643614.0,
          "close_time": 1762279199999,
          "quote_volume": 228592.87069969,
          "trades": 3895,
          "taker_buy_base": 1057674293.0,
          "taker_buy_quote": 61833.5206936
        },
        {
          "timestamp": 1762279200000,
          "datetime": "2025-11-04T18:00:00",
          "open": 5.838e-05,
          "high": 5.84e-05,
          "low": 5.614e-05,
          "close": 5.787e-05,
          "volume": 7330430878.0,
          "close_time": 1762282799999,
          "quote_volume": 418169.49068214,
          "trades": 6468,
          "taker_buy_base": 4493451015.0,
          "taker_buy_quote": 255679.91089529
        },
        {
          "timestamp": 1762282800000,
          "datetime": "2025-11-04T19:00:00",
          "open": 5.787e-05,
          "high": 5.826e-05,
          "low": 5.626e-05,
          "close": 5.635e-05,
          "volume": 1154114512.0,
          "close_time": 1762286399999,
          "quote_volume": 66339.47383217,
          "trades": 1419,
          "taker_buy_base": 702306442.0,
          "taker_buy_quote": 40431.52155899
        },
        {
          "timestamp": 1762286400000,
          "datetime": "2025-11-04T20:00:00",
          "open": 5.635e-05,
          "high": 5.708e-05,
          "low": 5.355e-05,
          "close": 5.621e-05,
          "volume": 2497602745.0,
          "close_time": 1762289999999,
          "quote_volume": 138424.11557027,
          "trades": 4464,
          "taker_buy_base": 935041395.0,
          "taker_buy_quote": 51611.32214943
        },
        {
          "timestamp": 1762290000000,
          "datetime": "2025-11-04T21:00:00",
          "open": 5.621e-05,
          "high": 5.656e-05,
          "low": 5.345e-05,
          "close": 5.613e-05,
          "volume": 2284672087.0,
          "close_time": 1762293599999,
          "quote_volume": 124967.46462623,
          "trades": 4830,
          "taker_buy_base": 1142358925.0,
          "taker_buy_quote": 62385.57263572
        },
        {
          "timestamp": 1762293600000,
          "datetime": "2025-11-04T22:00:00",
          "open": 5.615e-05,
          "high": 5.806e-05,
          "low": 5.588e-05,
          "close": 5.769e-05,
          "volume": 1408810823.0,
          "close_time": 1762297199999,
          "quote_volume": 80874.03270939,
          "trades": 1317,
          "taker_buy_base": 686209007.0,
          "taker_buy_quote": 39380.28056046
        },
        {
          "timestamp": 1762297200000,
          "datetime": "2025-11-04T23:00:00",
          "open": 5.775e-05,
          "high": 5.813e-05,
          "low": 5.723e-05,
          "close": 5.744e-05,
          "volume": 1776759546.0,
          "close_time": 1762300799999,
          "quote_volume": 102321.17647676,
          "trades": 1285,
          "taker_buy_base": 993561006.0,
          "taker_buy_quote": 57256.46723757
        },
        {
          "timestamp": 1762300800000,
          "datetime": "2025-11-05T00:00:00",
          "open": 5.734e-05,
          "high": 5.765e-05,
          "low": 5.657e-05,
          "close": 5.717e-05,
          "volume": 729504277.0,
          "close_time": 1762304399999,
          "quote_volume": 41611.59757347,
          "trades": 1289,
          "taker_buy_base": 369904723.0,
          "taker_buy_quote": 21092.37987778
        },
        {
          "timestamp": 1762304400000,
          "datetime": "2025-11-05T01:00:00",
          "open": 5.707e-05,
          "high": 5.707e-05,
          "low": 5.468e-05,
          "close": 5.674e-05,
          "volume": 1443293397.0,
          "close_time": 1762307999999,
          "quote_volume": 80805.39500187,
          "trades": 2288,
          "taker_buy_base": 507050128.0,
          "taker_buy_quote": 28352.95844733
        },
        {
          "timestamp": 1762308000000,
          "datetime": "2025-11-05T02:00:00",
          "open": 5.675e-05,
          "high": 5.868e-05,
          "low": 5.675e-05,
          "close": 5.851e-05,
          "volume": 1259250281.0,
          "close_time": 1762311599999,
          "quote_volume": 72830.51398522,
          "trades": 1839,
          "taker_buy_base": 770334940.0,
          "taker_buy_quote": 44580.2564909
        },
        {
          "timestamp": 1762311600000,
          "datetime": "2025-11-05T03:00:00",
          "open": 5.866e-05,
          "high": 5.928e-05,
          "low": 5.841e-05,
          "close": 5.898e-05,
          "volume": 646713199.0,
          "close_time": 1762315199999,
          "quote_volume": 38018.0915953,
          "trades": 741,
          "taker_buy_base": 392291153.0,
          "taker_buy_quote": 23033.89901562
        },
        {
          "timestamp": 1762315200000,
          "datetime": "2025-11-05T04:00:00",
          "open": 5.893e-05,
          "high": 5.924e-05,
          "low": 5.854e-05,
          "close": 5.879e-05,
          "volume": 678624514.0,
          "close_time": 1762318799999,
          "quote_volume": 39935.29396309,
          "trades": 909,
          "taker_buy_base": 252048600.0,
          "taker_buy_quote": 14799.92274167
        },
        {
          "timestamp": 1762318800000,
          "datetime": "2025-11-05T05:00:00",
          "open": 5.883e-05,
          "high": 5.918e-05,
          "low": 5.868e-05,
          "close": 5.873e-05,
          "volume": 434248735.0,
          "close_time": 1762322399999,
          "quote_volume": 25610.36042484,
          "trades": 553,
          "taker_buy_base": 385639702.0,
          "taker_buy_quote": 22743.73663497
        },
        {
          "timestamp": 1762322400000,
          "datetime": "2025-11-05T06:00:00",
          "open": 5.871e-05,
          "high": 5.88e-05,
          "low": 5.807e-05,
          "close": 5.859e-05,
          "volume": 934833504.0,
          "close_time": 1762325999999,
          "quote_volume": 54742.07919924,
          "trades": 856,
          "taker_buy_base": 290314970.0,
          "taker_buy_quote": 16977.03902467
        },
        {
          "timestamp": 1762326000000,
          "datetime": "2025-11-05T07:00:00",
          "open": 5.859e-05,
          "high": 5.86e-05,
          "low": 5.784e-05,
          "close": 5.802e-05,
          "volume": 1023238757.0,
          "close_time": 1762329599999,
          "quote_volume": 59574.75439164,
          "trades": 1095,
          "taker_buy_base": 305475971.0,
          "taker_buy_quote": 17791.42172485
        },
        {
          "timestamp": 1762329600000,
          "datetime": "2025-11-05T08:00:00",
          "open": 5.799e-05,
          "high": 5.799e-05,
          "low": 5.703e-05,
          "close": 5.73e-05,
          "volume": 1132744982.0,
          "close_time": 1762333199999,
          "quote_volume": 65207.46240261,
          "trades": 1217,
          "taker_buy_base": 759786789.0,
          "taker_buy_quote": 43751.19557055
        },
        {
          "timestamp": 1762333200000,
          "datetime": "2025-11-05T09:00:00",
          "open": 5.729e-05,
          "high": 5.802e-05,
          "low": 5.729e-05,
          "close": 5.802e-05,
          "volume": 389854331.0,
          "close_time": 1762336799999,
          "quote_volume": 22478.602747,
          "trades": 383,
          "taker_buy_base": 170136946.0,
          "taker_buy_quote": 9820.54135542
        },
        {
          "timestamp": 1762336800000,
          "datetime": "2025-11-05T10:00:00",
          "open": 5.797e-05,
          "high": 5.818e-05,
          "low": 5.732e-05,
          "close": 5.732e-05,
          "volume": 480999251.0,
          "close_time": 1762340399999,
          "quote_volume": 27827.25045234,
          "trades": 747,
          "taker_buy_base": 120706588.0,
          "taker_buy_quote": 6983.52506632
        },
        {
          "timestamp": 1762340400000,
          "datetime": "2025-11-05T11:00:00",
          "open": 5.73e-05,
          "high": 5.862e-05,
          "low": 5.73e-05,
          "close": 5.852e-05,
          "volume": 894874738.0,
          "close_time": 1762343999999,
          "quote_volume": 51905.94464525,
          "trades": 1117,
          "taker_buy_base": 609628457.0,
          "taker_buy_quote": 35359.29991076
        },
        {
          "timestamp": 1762344000000,
          "datetime": "2025-11-05T12:00:00",
          "open": 5.85e-05,
          "high": 5.894e-05,
          "low": 5.819e-05,
          "close": 5.858e-05,
          "volume": 726899892.0,
          "close_time": 1762347599999,
          "quote_volume": 42554.24166094,
          "trades": 990,
          "taker_buy_base": 511621182.0,
          "taker_buy_quote": 29948.83453498
        },
        {
          "timestamp": 1762347600000,
          "datetime": "2025-11-05T13:00:00",
          "open": 5.864e-05,
          "high": 5.959e-05,
          "low": 5.83e-05,
          "close": 5.938e-05,
          "volume": 720522683.0,
          "close_time": 1762351199999,
          "quote_volume": 42552.33164085,
          "trades": 693,
          "taker_buy_base": 341205592.0,
          "taker_buy_quote": 20211.6248579
        },
        {
          "timestamp": 1762351200000,
          "datetime": "2025-11-05T14:00:00",
          "open": 5.927e-05,
          "high": 5.959e-05,
          "low": 5.835e-05,
          "close": 5.932e-05,
          "volume": 524533108.0,
          "close_time": 1762354799999,
          "quote_volume": 30921.44856419,
          "trades": 796,
          "taker_buy_base": 250744854.0,
          "taker_buy_quote": 14789.18174783
        },
        {
          "timestamp": 1762354800000,
          "datetime": "2025-11-05T15:00:00",
          "open": 5.936e-05,
          "high": 6.002e-05,
          "low": 5.907e-05,
          "close": 5.984e-05,
          "volume": 1161652714.0,
          "close_time": 1762358399999,
          "quote_volume": 69305.76773375,
          "trades": 1019,
          "taker_buy_base": 536152551.0,
          "taker_buy_quote": 32018.24911483
        },
        {
          "timestamp": 1762358400000,
          "datetime": "2025-11-05T16:00:00",
          "open": 5.977e-05,
          "high": 6.037e-05,
          "low": 5.909e-05,
          "close": 6.028e-05,
          "volume": 1414912895.0,
          "close_time": 1762361999999,
          "quote_volume": 84741.127622,
          "trades": 1801,
          "taker_buy_base": 664694293.0,
          "taker_buy_quote": 39899.37025544
        },
        {
          "timestamp": 1762362000000,
          "datetime": "2025-11-05T17:00:00",
          "open": 6.023e-05,
          "high": 6.069e-05,
          "low": 6.001e-05,
          "close": 6.042e-05,
          "volume": 748825950.0,
          "close_time": 1762365599999,
          "quote_volume": 45242.45725589,
          "trades": 935,
          "taker_buy_base": 184290052.0,
          "taker_buy_quote": 11108.95912308
        },
        {
          "timestamp": 1762365600000,
          "datetime": "2025-11-05T18:00:00",
          "open": 6.033e-05,
          "high": 6.101e-05,
          "low": 6.027e-05,
          "close": 6.08e-05,
          "volume": 500599314.0,
          "close_time": 1762369199999,
          "quote_volume": 30284.41912408,
          "trades": 430,
          "taker_buy_base": 283987028.0,
          "taker_buy_quote": 17200.92270957
        },
        {
          "timestamp": 1762369200000,
          "datetime": "2025-11-05T19:00:00",
          "open": 6.08e-05,
          "high": 6.089e-05,
          "low": 6.033e-05,
          "close": 6.048e-05,
          "volume": 796490281.0,
          "close_time": 1762372799999,
          "quote_volume": 48349.2314499,
          "trades": 576,
          "taker_buy_base": 427213270.0,
          "taker_buy_quote": 25941.52023393
        },
        {
          "timestamp": 1762372800000,
          "datetime": "2025-11-05T20:00:00",
          "open": 6.044e-05,
          "high": 6.08e-05,
          "low": 5.993e-05,
          "close": 6.015e-05,
          "volume": 375631807.0,
          "close_time": 1762376399999,
          "quote_volume": 22643.95319427,
          "trades": 369,
          "taker_buy_base": 175438455.0,
          "taker_buy_quote": 10557.08671647
        },
        {
          "timestamp": 1762376400000,
          "datetime": "2025-11-05T21:00:00",
          "open": 6.016e-05,
          "high": 6.034e-05,
          "low": 5.969e-05,
          "close": 6.015e-05,
          "volume": 848646134.0,
          "close_time": 1762379999999,
          "quote_volume": 50898.48465186,
          "trades": 714,
          "taker_buy_base": 543160240.0,
          "taker_buy_quote": 32579.51389945
        },
        {
          "timestamp": 1762380000000,
          "datetime": "2025-11-05T22:00:00",
          "open": 6.017e-05,
          "high": 6.062e-05,
          "low": 5.992e-05,
          "close": 6.062e-05,
          "volume": 622283160.0,
          "close_time": 1762383599999,
          "quote_volume": 37572.98198579,
          "trades": 326,
          "taker_buy_base": 281576220.0,
          "taker_buy_quote": 16994.78628399
        },
        {
          "timestamp": 1762383600000,
          "datetime": "2025-11-05T23:00:00",
          "open": 6.063e-05,
          "high": 6.064e-05,
          "low": 6.008e-05,
          "close": 6.008e-05,
          "volume": 170093133.0,
          "close_time": 1762387199999,
          "quote_volume": 10252.58104875,
          "trades": 256,
          "taker_buy_base": 114133148.0,
          "taker_buy_quote": 6881.85219765
        },
        {
          "timestamp": 1762387200000,
          "datetime": "2025-11-06T00:00:00",
          "open": 6.008e-05,
          "high": 6.017e-05,
          "low": 5.96e-05,
          "close": 5.968e-05,
          "volume": 521759094.0,
          "close_time": 1762390799999,
          "quote_volume": 31226.75307995,
          "trades": 492,
          "taker_buy_base": 255425377.0,
          "taker_buy_quote": 15290.53114839
        },
        {
          "timestamp": 1762390800000,
          "datetime": "2025-11-06T01:00:00",
          "open": 5.965e-05,
          "high": 5.977e-05,
          "low": 5.89e-05,
          "close": 5.975e-05,
          "volume": 748321922.0,
          "close_time": 1762394399999,
          "quote_volume": 44394.2819818,
          "trades": 913,
          "taker_buy_base": 312100344.0,
          "taker_buy_quote": 18545.53078802
        },
        {
          "timestamp": 1762394400000,
          "datetime": "2025-11-06T02:00:00",
          "open": 5.969e-05,
          "high": 6.039e-05,
          "low": 5.92e-05,
          "close": 5.999e-05,
          "volume": 327197454.0,
          "close_time": 1762397999999,
          "quote_volume": 19639.10573146,
          "trades": 718,
          "taker_buy_base": 247613818.0,
          "taker_buy_quote": 14889.33288542
        },
        {
          "timestamp": 1762398000000,
          "datetime": "2025-11-06T03:00:00",
          "open": 6.001e-05,
          "high": 6.023e-05,
          "low": 5.988e-05,
          "close": 5.992e-05,
          "volume": 143436775.0,
          "close_time": 1762401599999,
          "quote_volume": 8606.34016348,
          "trades": 229,
          "taker_buy_base": 102786871.0,
          "taker_buy_quote": 6167.52451457
        },
        {
          "timestamp": 1762401600000,
          "datetime": "2025-11-06T04:00:00",
          "open": 5.994e-05,
          "high": 6.008e-05,
          "low": 5.965e-05,
          "close": 5.982e-05,
          "volume": 261552784.0,
          "close_time": 1762405199999,
          "quote_volume": 15652.20237676,
          "trades": 380,
          "taker_buy_base": 214012659.0,
          "taker_buy_quote": 12802.5428341
        },
        {
          "timestamp": 1762405200000,
          "datetime": "2025-11-06T05:00:00",
          "open": 5.982e-05,
          "high": 5.982e-05,
          "low": 5.857e-05,
          "close": 5.865e-05,
          "volume": 452415637.0,
          "close_time": 1762408799999,
          "quote_volume": 26680.90396042,
          "trades": 481,
          "taker_buy_base": 96820483.0,
          "taker_buy_quote": 5707.06117004
        },
        {
          "timestamp": 1762408800000,
          "datetime": "2025-11-06T06:00:00",
          "open": 5.871e-05,
          "high": 5.932e-05,
          "low": 5.871e-05,
          "close": 5.882e-05,
          "volume": 296210090.0,
          "close_time": 1762412399999,
          "quote_volume": 17476.78890363,
          "trades": 414,
          "taker_buy_base": 241400190.0,
          "taker_buy_quote": 14243.1392452
        },
        {
          "timestamp": 1762412400000,
          "datetime": "2025-11-06T07:00:00",
          "open": 5.876e-05,
          "high": 5.938e-05,
          "low": 5.86e-05,
          "close": 5.885e-05,
          "volume": 1097521402.0,
          "close_time": 1762415999999,
          "quote_volume": 64639.94823441,
          "trades": 1082,
          "taker_buy_base": 523931058.0,
          "taker_buy_quote": 30868.36517313
        },
        {
          "timestamp": 1762416000000,
          "datetime": "2025-11-06T08:00:00",
          "open": 5.873e-05,
          "high": 5.916e-05,
          "low": 5.868e-05,
          "close": 5.898e-05,
          "volume": 137359212.0,
          "close_time": 1762419599999,
          "quote_volume": 8093.23039547,
          "trades": 322,
          "taker_buy_base": 41114279.0,
          "taker_buy_quote": 2420.71969852
        },
        {
          "timestamp": 1762419600000,
          "datetime": "2025-11-06T09:00:00",
          "open": 5.903e-05,
          "high": 5.917e-05,
          "low": 5.861e-05,
          "close": 5.863e-05,
          "volume": 966257323.0,
          "close_time": 1762423199999,
          "quote_volume": 56816.5829367,
          "trades": 676,
          "taker_buy_base": 303082606.0,
          "taker_buy_quote": 17834.6518825
        },
        {
          "timestamp": 1762423200000,
          "datetime": "2025-11-06T10:00:00",
          "open": 5.866e-05,
          "high": 5.898e-05,
          "low": 5.822e-05,
          "close": 5.865e-05,
          "volume": 589702564.0,
          "close_time": 1762426799999,
          "quote_volume": 34547.51056339,
          "trades": 956,
          "taker_buy_base": 337445400.0,
          "taker_buy_quote": 19792.22933116
        },
        {
          "timestamp": 1762426800000,
          "datetime": "2025-11-06T11:00:00",
          "open": 5.855e-05,
          "high": 5.873e-05,
          "low": 5.83e-05,
          "close": 5.841e-05,
          "volume": 185201940.0,
          "close_time": 1762430399999,
          "quote_volume": 10834.82604601,
          "trades": 228,
          "taker_buy_base": 84964957.0,
          "taker_buy_quote": 4969.46216941
        },
        {
          "timestamp": 1762430400000,
          "datetime": "2025-11-06T12:00:00",
          "open": 5.844e-05,
          "high": 5.857e-05,
          "low": 5.775e-05,
          "close": 5.788e-05,
          "volume": 605919268.0,
          "close_time": 1762433999999,
          "quote_volume": 35134.98386274,
          "trades": 586,
          "taker_buy_base": 100182904.0,
          "taker_buy_quote": 5816.44977285
        },
        {
          "timestamp": 1762434000000,
          "datetime": "2025-11-06T13:00:00",
          "open": 5.785e-05,
          "high": 5.915e-05,
          "low": 5.785e-05,
          "close": 5.865e-05,
          "volume": 742029804.0,
          "close_time": 1762437599999,
          "quote_volume": 43546.9116371,
          "trades": 769,
          "taker_buy_base": 509394094.0,
          "taker_buy_quote": 29895.81084391
        },
        {
          "timestamp": 1762437600000,
          "datetime": "2025-11-06T14:00:00",
          "open": 5.868e-05,
          "high": 5.878e-05,
          "low": 5.774e-05,
          "close": 5.791e-05,
          "volume": 1119082673.0,
          "close_time": 1762441199999,
          "quote_volume": 64944.06560495,
          "trades": 1389,
          "taker_buy_base": 440748467.0,
          "taker_buy_quote": 25571.69754381
        },
        {
          "timestamp": 1762441200000,
          "datetime": "2025-11-06T15:00:00",
          "open": 5.784e-05,
          "high": 5.841e-05,
          "low": 5.685e-05,
          "close": 5.698e-05,
          "volume": 2572737948.0,
          "close_time": 1762444799999,
          "quote_volume": 147869.82999324,
          "trades": 3209,
          "taker_buy_base": 1296150312.0,
          "taker_buy_quote": 74576.27774321
        },
        {
          "timestamp": 1762444800000,
          "datetime": "2025-11-06T16:00:00",
          "open": 5.702e-05,
          "high": 5.737e-05,
          "low": 5.598e-05,
          "close": 5.693e-05,
          "volume": 716044333.0,
          "close_time": 1762448399999,
          "quote_volume": 40583.1091598,
          "trades": 1091,
          "taker_buy_base": 310107406.0,
          "taker_buy_quote": 17637.95506989
        },
        {
          "timestamp": 1762448400000,
          "datetime": "2025-11-06T17:00:00",
          "open": 5.704e-05,
          "high": 5.82e-05,
          "low": 5.667e-05,
          "close": 5.815e-05,
          "volume": 1014306405.0,
          "close_time": 1762451999999,
          "quote_volume": 58109.4958465,
          "trades": 1844,
          "taker_buy_base": 730573622.0,
          "taker_buy_quote": 41862.79057879
        },
        {
          "timestamp": 1762452000000,
          "datetime": "2025-11-06T18:00:00",
          "open": 5.814e-05,
          "high": 5.89e-05,
          "low": 5.719e-05,
          "close": 5.835e-05,
          "volume": 1544354970.0,
          "close_time": 1762455599999,
          "quote_volume": 89718.39729071,
          "trades": 2923,
          "taker_buy_base": 895131082.0,
          "taker_buy_quote": 52035.47221664
        },
        {
          "timestamp": 1762455600000,
          "datetime": "2025-11-06T19:00:00",
          "open": 5.838e-05,
          "high": 5.861e-05,
          "low": 5.79e-05,
          "close": 5.844e-05,
          "volume": 606284824.0,
          "close_time": 1762459199999,
          "quote_volume": 35305.15986241,
          "trades": 1033,
          "taker_buy_base": 223026245.0,
          "taker_buy_quote": 13012.60768249
        },
        {
          "timestamp": 1762459200000,
          "datetime": "2025-11-06T20:00:00",
          "open": 5.853e-05,
          "high": 5.88e-05,
          "low": 5.772e-05,
          "close": 5.789e-05,
          "volume": 1410336059.0,
          "close_time": 1762462799999,
          "quote_volume": 82188.07643071,
          "trades": 1494,
          "taker_buy_base": 888532925.0,
          "taker_buy_quote": 51734.42364855
        },
        {
          "timestamp": 1762462800000,
          "datetime": "2025-11-06T21:00:00",
          "open": 5.81e-05,
          "high": 5.907e-05,
          "low": 5.786e-05,
          "close": 5.856e-05,
          "volume": 590933526.0,
          "close_time": 1762466399999,
          "quote_volume": 34562.25652662,
          "trades": 942,
          "taker_buy_base": 183963317.0,
          "taker_buy_quote": 10712.12558353
        },
        {
          "timestamp": 1762466400000,
          "datetime": "2025-11-06T22:00:00",
          "open": 5.851e-05,
          "high": 5.878e-05,
          "low": 5.794e-05,
          "close": 5.862e-05,
          "volume": 353922447.0,
          "close_time": 1762469999999,
          "quote_volume": 20619.98743199,
          "trades": 172,
          "taker_buy_base": 159063421.0,
          "taker_buy_quote": 9249.37793717
        },
        {
          "timestamp": 1762470000000,
          "datetime": "2025-11-06T23:00:00",
          "open": 5.856e-05,
          "high": 5.856e-05,
          "low": 5.775e-05,
          "close": 5.852e-05,
          "volume": 583316037.0,
          "close_time": 1762473599999,
          "quote_volume": 33836.29345225,
          "trades": 361,
          "taker_buy_base": 253681101.0,
          "taker_buy_quote": 14718.20385228
        },
        {
          "timestamp": 1762473600000,
          "datetime": "2025-11-07T00:00:00",
          "open": 5.852e-05,
          "high": 5.953e-05,
          "low": 5.852e-05,
          "close": 5.95e-05,
          "volume": 283667998.0,
          "close_time": 1762477199999,
          "quote_volume": 16758.47161726,
          "trades": 680,
          "taker_buy_base": 217166637.0,
          "taker_buy_quote": 12835.29927494
        },
        {
          "timestamp": 1762477200000,
          "datetime": "2025-11-07T01:00:00",
          "open": 5.94e-05,
          "high": 5.979e-05,
          "low": 5.86e-05,
          "close": 5.95e-05,
          "volume": 627578966.0,
          "close_time": 1762480799999,
          "quote_volume": 37094.29032259,
          "trades": 1145,
          "taker_buy_base": 119544418.0,
          "taker_buy_quote": 7065.97907794
        },
        {
          "timestamp": 1762480800000,
          "datetime": "2025-11-07T02:00:00",
          "open": 5.957e-05,
          "high": 5.993e-05,
          "low": 5.896e-05,
          "close": 5.993e-05,
          "volume": 394311388.0,
          "close_time": 1762484399999,
          "quote_volume": 23485.26619153,
          "trades": 699,
          "taker_buy_base": 170417673.0,
          "taker_buy_quote": 10116.73724004
        },
        {
          "timestamp": 1762484400000,
          "datetime": "2025-11-07T03:00:00",
          "open": 5.993e-05,
          "high": 6.05e-05,
          "low": 5.987e-05,
          "close": 6.007e-05,
          "volume": 1128709476.0,
          "close_time": 1762487999999,
          "quote_volume": 68023.53818934,
          "trades": 1159,
          "taker_buy_base": 770703954.0,
          "taker_buy_quote": 46451.03513403
        },
        {
          "timestamp": 1762488000000,
          "datetime": "2025-11-07T04:00:00",
          "open": 6.016e-05,
          "high": 6.042e-05,
          "low": 5.983e-05,
          "close": 6.039e-05,
          "volume": 771688078.0,
          "close_time": 1762491599999,
          "quote_volume": 46469.08053048,
          "trades": 870,
          "taker_buy_base": 554873740.0,
          "taker_buy_quote": 33424.63536503
        },
        {
          "timestamp": 1762491600000,
          "datetime": "2025-11-07T05:00:00",
          "open": 6.042e-05,
          "high": 6.137e-05,
          "low": 6.042e-05,
          "close": 6.135e-05,
          "volume": 1563865539.0,
          "close_time": 1762495199999,
          "quote_volume": 95445.1102347,
          "trades": 991,
          "taker_buy_base": 775445446.0,
          "taker_buy_quote": 47350.15296078
        },
        {
          "timestamp": 1762495200000,
          "datetime": "2025-11-07T06:00:00",
          "open": 6.133e-05,
          "high": 6.143e-05,
          "low": 6.088e-05,
          "close": 6.09e-05,
          "volume": 1428545895.0,
          "close_time": 1762498799999,
          "quote_volume": 87463.76515024,
          "trades": 1032,
          "taker_buy_base": 812637020.0,
          "taker_buy_quote": 49754.77870591
        },
        {
          "timestamp": 1762498800000,
          "datetime": "2025-11-07T07:00:00",
          "open": 6.089e-05,
          "high": 6.166e-05,
          "low": 6.073e-05,
          "close": 6.162e-05,
          "volume": 508424740.0,
          "close_time": 1762502399999,
          "quote_volume": 31121.36570145,
          "trades": 710,
          "taker_buy_base": 296710385.0,
          "taker_buy_quote": 18151.43041687
        },
        {
          "timestamp": 1762502400000,
          "datetime": "2025-11-07T08:00:00",
          "open": 6.159e-05,
          "high": 6.18e-05,
          "low": 6.08e-05,
          "close": 6.09e-05,
          "volume": 700143948.0,
          "close_time": 1762505999999,
          "quote_volume": 43003.0998567,
          "trades": 697,
          "taker_buy_base": 231587524.0,
          "taker_buy_quote": 14230.57604948
        },
        {
          "timestamp": 1762506000000,
          "datetime": "2025-11-07T09:00:00",
          "open": 6.089e-05,
          "high": 6.095e-05,
          "low": 5.949e-05,
          "close": 6.024e-05,
          "volume": 998551556.0,
          "close_time": 1762509599999,
          "quote_volume": 60164.12138965,
          "trades": 1315,
          "taker_buy_base": 327167994.0,
          "taker_buy_quote": 19649.09603514
        },
        {
          "timestamp": 1762509600000,
          "datetime": "2025-11-07T10:00:00",
          "open": 6.025e-05,
          "high": 6.067e-05,
          "low": 5.945e-05,
          "close": 5.962e-05,
          "volume": 510761258.0,
          "close_time": 1762513199999,
          "quote_volume": 30655.38222636,
          "trades": 913,
          "taker_buy_base": 267784199.0,
          "taker_buy_quote": 16082.87292956
        },
        {
          "timestamp": 1762513200000,
          "datetime": "2025-11-07T11:00:00",
          "open": 5.96e-05,
          "high": 5.96e-05,
          "low": 5.85e-05,
          "close": 5.933e-05,
          "volume": 1282923833.0,
          "close_time": 1762516799999,
          "quote_volume": 75638.40429355,
          "trades": 1629,
          "taker_buy_base": 958155228.0,
          "taker_buy_quote": 56493.29777129
        },
        {
          "timestamp": 1762516800000,
          "datetime": "2025-11-07T12:00:00",
          "open": 5.923e-05,
          "high": 5.948e-05,
          "low": 5.769e-05,
          "close": 5.806e-05,
          "volume": 1366191939.0,
          "close_time": 1762520399999,
          "quote_volume": 80033.75179681,
          "trades": 1358,
          "taker_buy_base": 622002083.0,
          "taker_buy_quote": 36374.88445959
        },
        {
          "timestamp": 1762520400000,
          "datetime": "2025-11-07T13:00:00",
          "open": 5.803e-05,
          "high": 5.893e-05,
          "low": 5.772e-05,
          "close": 5.859e-05,
          "volume": 1355876500.0,
          "close_time": 1762523999999,
          "quote_volume": 78835.32758495,
          "trades": 1404,
          "taker_buy_base": 874291701.0,
          "taker_buy_quote": 50890.7177406
        },
        {
          "timestamp": 1762524000000,
          "datetime": "2025-11-07T14:00:00",
          "open": 5.858e-05,
          "high": 6.013e-05,
          "low": 5.762e-05,
          "close": 5.989e-05,
          "volume": 2794526118.0,
          "close_time": 1762527599999,
          "quote_volume": 164342.50463887,
          "trades": 3417,
          "taker_buy_base": 1358628393.0,
          "taker_buy_quote": 80118.54992341
        },
        {
          "timestamp": 1762527600000,
          "datetime": "2025-11-07T15:00:00",
          "open": 5.984e-05,
          "high": 6.143e-05,
          "low": 5.914e-05,
          "close": 6.105e-05,
          "volume": 3274656663.0,
          "close_time": 1762531199999,
          "quote_volume": 198575.33023037,
          "trades": 3920,
          "taker_buy_base": 1777281052.0,
          "taker_buy_quote": 108018.69550056
        },
        {
          "timestamp": 1762531200000,
          "datetime": "2025-11-07T16:00:00",
          "open": 6.106e-05,
          "high": 6.382e-05,
          "low": 6.081e-05,
          "close": 6.361e-05,
          "volume": 3800527014.0,
          "close_time": 1762534799999,
          "quote_volume": 237367.90840138,
          "trades": 3766,
          "taker_buy_base": 2013161811.0,
          "taker_buy_quote": 126015.929912
        },
        {
          "timestamp": 1762534800000,
          "datetime": "2025-11-07T17:00:00",
          "open": 6.351e-05,
          "high": 6.503e-05,
          "low": 6.299e-05,
          "close": 6.484e-05,
          "volume": 6689333084.0,
          "close_time": 1762538399999,
          "quote_volume": 430965.55185764,
          "trades": 3888,
          "taker_buy_base": 3139132103.0,
          "taker_buy_quote": 201806.19088455
        },
        {
          "timestamp": 1762538400000,
          "datetime": "2025-11-07T18:00:00",
          "open": 6.485e-05,
          "high": 6.603e-05,
          "low": 6.485e-05,
          "close": 6.536e-05,
          "volume": 2524301966.0,
          "close_time": 1762541999999,
          "quote_volume": 165443.66770083,
          "trades": 2566,
          "taker_buy_base": 1594137150.0,
          "taker_buy_quote": 104451.44394149
        },
        {
          "timestamp": 1762542000000,
          "datetime": "2025-11-07T19:00:00",
          "open": 6.535e-05,
          "high": 6.594e-05,
          "low": 6.49e-05,
          "close": 6.556e-05,
          "volume": 3530830392.0,
          "close_time": 1762545599999,
          "quote_volume": 231365.19933526,
          "trades": 3008,
          "taker_buy_base": 2003711306.0,
          "taker_buy_quote": 131412.98672074
        },
        {
          "timestamp": 1762545600000,
          "datetime": "2025-11-07T20:00:00",
          "open": 6.555e-05,
          "high": 6.649e-05,
          "low": 6.524e-05,
          "close": 6.631e-05,
          "volume": 1622329207.0,
          "close_time": 1762549199999,
          "quote_volume": 106976.86522994,
          "trades": 1436,
          "taker_buy_base": 816226192.0,
          "taker_buy_quote": 53852.11938636
        },
        {
          "timestamp": 1762549200000,
          "datetime": "2025-11-07T21:00:00",
          "open": 6.645e-05,
          "high": 6.709e-05,
          "low": 6.622e-05,
          "close": 6.661e-05,
          "volume": 2583256904.0,
          "close_time": 1762552799999,
          "quote_volume": 172277.03214426,
          "trades": 2323,
          "taker_buy_base": 856961361.0,
          "taker_buy_quote": 57151.0880595
        },
        {
          "timestamp": 1762552800000,
          "datetime": "2025-11-07T22:00:00",
          "open": 6.666e-05,
          "high": 6.676e-05,
          "low": 6.604e-05,
          "close": 6.646e-05,
          "volume": 1188895596.0,
          "close_time": 1762556399999,
          "quote_volume": 78952.37562957,
          "trades": 743,
          "taker_buy_base": 509254557.0,
          "taker_buy_quote": 33826.79857453
        },
        {
          "timestamp": 1762556400000,
          "datetime": "2025-11-07T23:00:00",
          "open": 6.643e-05,
          "high": 6.652e-05,
          "low": 6.492e-05,
          "close": 6.518e-05,
          "volume": 1243385927.0,
          "close_time": 1762559999999,
          "quote_volume": 81694.24228552,
          "trades": 691,
          "taker_buy_base": 443271286.0,
          "taker_buy_quote": 29091.18886405
        },
        {
          "timestamp": 1762560000000,
          "datetime": "2025-11-08T00:00:00",
          "open": 6.523e-05,
          "high": 6.666e-05,
          "low": 6.492e-05,
          "close": 6.494e-05,
          "volume": 558383295.0,
          "close_time": 1762563599999,
          "quote_volume": 36582.84317989,
          "trades": 1045,
          "taker_buy_base": 310478579.0,
          "taker_buy_quote": 20330.03600681
        },
        {
          "timestamp": 1762563600000,
          "datetime": "2025-11-08T01:00:00",
          "open": 6.5e-05,
          "high": 6.613e-05,
          "low": 6.493e-05,
          "close": 6.571e-05,
          "volume": 181181232.0,
          "close_time": 1762567199999,
          "quote_volume": 11846.4517282,
          "trades": 451,
          "taker_buy_base": 86821092.0,
          "taker_buy_quote": 5688.33613312
        },
        {
          "timestamp": 1762567200000,
          "datetime": "2025-11-08T02:00:00",
          "open": 6.578e-05,
          "high": 6.654e-05,
          "low": 6.565e-05,
          "close": 6.591e-05,
          "volume": 269592881.0,
          "close_time": 1762570799999,
          "quote_volume": 17808.79679103,
          "trades": 392,
          "taker_buy_base": 96624038.0,
          "taker_buy_quote": 6393.05314391
        },
        {
          "timestamp": 1762570800000,
          "datetime": "2025-11-08T03:00:00",
          "open": 6.575e-05,
          "high": 6.657e-05,
          "low": 6.505e-05,
          "close": 6.505e-05,
          "volume": 333652927.0,
          "close_time": 1762574399999,
          "quote_volume": 22049.71848718,
          "trades": 541,
          "taker_buy_base": 217492165.0,
          "taker_buy_quote": 14425.13273669
        },
        {
          "timestamp": 1762574400000,
          "datetime": "2025-11-08T04:00:00",
          "open": 6.523e-05,
          "high": 6.619e-05,
          "low": 6.514e-05,
          "close": 6.555e-05,
          "volume": 207451135.0,
          "close_time": 1762577999999,
          "quote_volume": 13603.33238274,
          "trades": 342,
          "taker_buy_base": 125931858.0,
          "taker_buy_quote": 8254.70390107
        },
        {
          "timestamp": 1762578000000,
          "datetime": "2025-11-08T05:00:00",
          "open": 6.561e-05,
          "high": 6.561e-05,
          "low": 6.402e-05,
          "close": 6.403e-05,
          "volume": 1445543005.0,
          "close_time": 1762581599999,
          "quote_volume": 93473.13617145,
          "trades": 831,
          "taker_buy_base": 724998341.0,
          "taker_buy_quote": 46886.05811598
        },
        {
          "timestamp": 1762581600000,
          "datetime": "2025-11-08T06:00:00",
          "open": 6.412e-05,
          "high": 6.457e-05,
          "low": 6.358e-05,
          "close": 6.411e-05,
          "volume": 359675122.0,
          "close_time": 1762585199999,
          "quote_volume": 23055.39610847,
          "trades": 461,
          "taker_buy_base": 169314509.0,
          "taker_buy_quote": 10866.74532442
        },
        {
          "timestamp": 1762585200000,
          "datetime": "2025-11-08T07:00:00",
          "open": 6.412e-05,
          "high": 6.421e-05,
          "low": 6.339e-05,
          "close": 6.398e-05,
          "volume": 379806226.0,
          "close_time": 1762588799999,
          "quote_volume": 24250.08535364,
          "trades": 570,
          "taker_buy_base": 146264240.0,
          "taker_buy_quote": 9342.68094186
        },
        {
          "timestamp": 1762588800000,
          "datetime": "2025-11-08T08:00:00",
          "open": 6.401e-05,
          "high": 6.478e-05,
          "low": 6.353e-05,
          "close": 6.436e-05,
          "volume": 1406708156.0,
          "close_time": 1762592399999,
          "quote_volume": 90783.32463981,
          "trades": 640,
          "taker_buy_base": 512579127.0,
          "taker_buy_quote": 33087.88545982
        },
        {
          "timestamp": 1762592400000,
          "datetime": "2025-11-08T09:00:00",
          "open": 6.433e-05,
          "high": 6.449e-05,
          "low": 6.35e-05,
          "close": 6.37e-05,
          "volume": 811760148.0,
          "close_time": 1762595999999,
          "quote_volume": 52014.56603547,
          "trades": 562,
          "taker_buy_base": 402369689.0,
          "taker_buy_quote": 25780.22807886
        },
        {
          "timestamp": 1762596000000,
          "datetime": "2025-11-08T10:00:00",
          "open": 6.356e-05,
          "high": 6.419e-05,
          "low": 6.349e-05,
          "close": 6.409e-05,
          "volume": 438559282.0,
          "close_time": 1762599599999,
          "quote_volume": 27990.11984911,
          "trades": 1196,
          "taker_buy_base": 153308316.0,
          "taker_buy_quote": 9780.71990756
        },
        {
          "timestamp": 1762599600000,
          "datetime": "2025-11-08T11:00:00",
          "open": 6.409e-05,
          "high": 6.47e-05,
          "low": 6.359e-05,
          "close": 6.402e-05,
          "volume": 637059792.0,
          "close_time": 1762603199999,
          "quote_volume": 40875.87711174,
          "trades": 1607,
          "taker_buy_base": 226475073.0,
          "taker_buy_quote": 14527.77976623
        },
        {
          "timestamp": 1762603200000,
          "datetime": "2025-11-08T12:00:00",
          "open": 6.402e-05,
          "high": 6.43e-05,
          "low": 6.365e-05,
          "close": 6.415e-05,
          "volume": 688530373.0,
          "close_time": 1762606799999,
          "quote_volume": 44044.54121369,
          "trades": 1751,
          "taker_buy_base": 271254476.0,
          "taker_buy_quote": 17351.76850809
        },
        {
          "timestamp": 1762606800000,
          "datetime": "2025-11-08T13:00:00",
          "open": 6.42e-05,
          "high": 6.423e-05,
          "low": 6.261e-05,
          "close": 6.273e-05,
          "volume": 891525421.0,
          "close_time": 1762610399999,
          "quote_volume": 56428.99339741,
          "trades": 2546,
          "taker_buy_base": 408136996.0,
          "taker_buy_quote": 25846.36785153
        },
        {
          "timestamp": 1762610400000,
          "datetime": "2025-11-08T14:00:00",
          "open": 6.273e-05,
          "high": 6.303e-05,
          "low": 6.217e-05,
          "close": 6.289e-05,
          "volume": 980664357.0,
          "close_time": 1762613999999,
          "quote_volume": 61437.10984965,
          "trades": 2047,
          "taker_buy_base": 463665734.0,
          "taker_buy_quote": 29059.72639372
        },
        {
          "timestamp": 1762614000000,
          "datetime": "2025-11-08T15:00:00",
          "open": 6.293e-05,
          "high": 6.311e-05,
          "low": 6.195e-05,
          "close": 6.229e-05,
          "volume": 582231551.0,
          "close_time": 1762617599999,
          "quote_volume": 36329.44956135,
          "trades": 1941,
          "taker_buy_base": 266090063.0,
          "taker_buy_quote": 16602.89566878
        },
        {
          "timestamp": 1762617600000,
          "datetime": "2025-11-08T16:00:00",
          "open": 6.232e-05,
          "high": 6.254e-05,
          "low": 6.181e-05,
          "close": 6.226e-05,
          "volume": 478863612.0,
          "close_time": 1762621199999,
          "quote_volume": 29801.62429201,
          "trades": 1297,
          "taker_buy_base": 225017273.0,
          "taker_buy_quote": 14005.80645703
        },
        {
          "timestamp": 1762621200000,
          "datetime": "2025-11-08T17:00:00",
          "open": 6.218e-05,
          "high": 6.254e-05,
          "low": 6.191e-05,
          "close": 6.23e-05,
          "volume": 341709586.0,
          "close_time": 1762624799999,
          "quote_volume": 21280.03969729,
          "trades": 1065,
          "taker_buy_base": 187986447.0,
          "taker_buy_quote": 11704.2225911
        },
        {
          "timestamp": 1762624800000,
          "datetime": "2025-11-08T18:00:00",
          "open": 6.232e-05,
          "high": 6.276e-05,
          "low": 6.208e-05,
          "close": 6.265e-05,
          "volume": 430700058.0,
          "close_time": 1762628399999,
          "quote_volume": 26899.70598236,
          "trades": 1050,
          "taker_buy_base": 230368971.0,
          "taker_buy_quote": 14403.64947292
        },
        {
          "timestamp": 1762628400000,
          "datetime": "2025-11-08T19:00:00",
          "open": 6.263e-05,
          "high": 6.272e-05,
          "low": 6.178e-05,
          "close": 6.227e-05,
          "volume": 747292683.0,
          "close_time": 1762631999999,
          "quote_volume": 46430.87900199,
          "trades": 1303,
          "taker_buy_base": 281070745.0,
          "taker_buy_quote": 17486.69225256
        },
        {
          "timestamp": 1762632000000,
          "datetime": "2025-11-08T20:00:00",
          "open": 6.227e-05,
          "high": 6.275e-05,
          "low": 6.202e-05,
          "close": 6.245e-05,
          "volume": 358897122.0,
          "close_time": 1762635599999,
          "quote_volume": 22400.06392273,
          "trades": 871,
          "taker_buy_base": 217252486.0,
          "taker_buy_quote": 13563.35229037
        },
        {
          "timestamp": 1762635600000,
          "datetime": "2025-11-08T21:00:00",
          "open": 6.246e-05,
          "high": 6.26e-05,
          "low": 6.226e-05,
          "close": 6.255e-05,
          "volume": 238034675.0,
          "close_time": 1762639199999,
          "quote_volume": 14863.57294745,
          "trades": 783,
          "taker_buy_base": 132275621.0,
          "taker_buy_quote": 8258.34724296
        },
        {
          "timestamp": 1762639200000,
          "datetime": "2025-11-08T22:00:00",
          "open": 6.25e-05,
          "high": 6.282e-05,
          "low": 6.237e-05,
          "close": 6.273e-05,
          "volume": 1698968008.0,
          "close_time": 1762642799999,
          "quote_volume": 106365.07479466,
          "trades": 453,
          "taker_buy_base": 257101899.0,
          "taker_buy_quote": 16095.1906536
        },
        {
          "timestamp": 1762642800000,
          "datetime": "2025-11-08T23:00:00",
          "open": 6.271e-05,
          "high": 6.272e-05,
          "low": 6.241e-05,
          "close": 6.25e-05,
          "volume": 1421362433.0,
          "close_time": 1762646399999,
          "quote_volume": 88864.38681713,
          "trades": 672,
          "taker_buy_base": 1366923059.0,
          "taker_buy_quote": 85458.18459918
        },
        {
          "timestamp": 1762646400000,
          "datetime": "2025-11-09T00:00:00",
          "open": 6.25e-05,
          "high": 6.251e-05,
          "low": 6.172e-05,
          "close": 6.183e-05,
          "volume": 1616603113.0,
          "close_time": 1762649999999,
          "quote_volume": 100325.24115575,
          "trades": 1561,
          "taker_buy_base": 937313877.0,
          "taker_buy_quote": 58206.48558077
        },
        {
          "timestamp": 1762650000000,
          "datetime": "2025-11-09T01:00:00",
          "open": 6.184e-05,
          "high": 6.241e-05,
          "low": 6.16e-05,
          "close": 6.217e-05,
          "volume": 694364943.0,
          "close_time": 1762653599999,
          "quote_volume": 43029.60550094,
          "trades": 1460,
          "taker_buy_base": 324978664.0,
          "taker_buy_quote": 20174.84464155
        },
        {
          "timestamp": 1762653600000,
          "datetime": "2025-11-09T02:00:00",
          "open": 6.209e-05,
          "high": 6.21e-05,
          "low": 6.072e-05,
          "close": 6.086e-05,
          "volume": 1277729115.0,
          "close_time": 1762657199999,
          "quote_volume": 78217.77897576,
          "trades": 1881,
          "taker_buy_base": 294662736.0,
          "taker_buy_quote": 18059.97634861
        },
        {
          "timestamp": 1762657200000,
          "datetime": "2025-11-09T03:00:00",
          "open": 6.084e-05,
          "high": 6.108e-05,
          "low": 6.015e-05,
          "close": 6.046e-05,
          "volume": 1257561344.0,
          "close_time": 1762660799999,
          "quote_volume": 76142.18986877,
          "trades": 1735,
          "taker_buy_base": 394521717.0,
          "taker_buy_quote": 23865.89944399
        },
        {
          "timestamp": 1762660800000,
          "datetime": "2025-11-09T04:00:00",
          "open": 6.047e-05,
          "high": 6.125e-05,
          "low": 6.042e-05,
          "close": 6.117e-05,
          "volume": 1202770811.0,
          "close_time": 1762664399999,
          "quote_volume": 72964.97626449,
          "trades": 1398,
          "taker_buy_base": 872221539.0,
          "taker_buy_quote": 52919.29768513
        },
        {
          "timestamp": 1762664400000,
          "datetime": "2025-11-09T05:00:00",
          "open": 6.116e-05,
          "high": 6.141e-05,
          "low": 6.084e-05,
          "close": 6.137e-05,
          "volume": 1072640383.0,
          "close_time": 1762667999999,
          "quote_volume": 65494.51474676,
          "trades": 1318,
          "taker_buy_base": 251087341.0,
          "taker_buy_quote": 15343.34362498
        },
        {
          "timestamp": 1762668000000,
          "datetime": "2025-11-09T06:00:00",
          "open": 6.135e-05,
          "high": 6.176e-05,
          "low": 6.115e-05,
          "close": 6.139e-05,
          "volume": 1199341734.0,
          "close_time": 1762671599999,
          "quote_volume": 73752.77122818,
          "trades": 1768,
          "taker_buy_base": 825265895.0,
          "taker_buy_quote": 50757.70427572
        },
        {
          "timestamp": 1762671600000,
          "datetime": "2025-11-09T07:00:00",
          "open": 6.138e-05,
          "high": 6.234e-05,
          "low": 6.136e-05,
          "close": 6.234e-05,
          "volume": 426028210.0,
          "close_time": 1762675199999,
          "quote_volume": 26337.63252905,
          "trades": 1278,
          "taker_buy_base": 215640416.0,
          "taker_buy_quote": 13345.36807616
        },
        {
          "timestamp": 1762675200000,
          "datetime": "2025-11-09T08:00:00",
          "open": 6.234e-05,
          "high": 6.234e-05,
          "low": 6.167e-05,
          "close": 6.181e-05,
          "volume": 342086240.0,
          "close_time": 1762678799999,
          "quote_volume": 21201.95276185,
          "trades": 1059,
          "taker_buy_base": 155521767.0,
          "taker_buy_quote": 9635.46844469
        },
        {
          "timestamp": 1762678800000,
          "datetime": "2025-11-09T09:00:00",
          "open": 6.183e-05,
          "high": 6.249e-05,
          "low": 6.124e-05,
          "close": 6.133e-05,
          "volume": 599331450.0,
          "close_time": 1762682399999,
          "quote_volume": 37134.26416049,
          "trades": 1546,
          "taker_buy_base": 417955259.0,
          "taker_buy_quote": 25920.95410142
        },
        {
          "timestamp": 1762682400000,
          "datetime": "2025-11-09T10:00:00",
          "open": 6.132e-05,
          "high": 6.179e-05,
          "low": 6.075e-05,
          "close": 6.179e-05,
          "volume": 1200837319.0,
          "close_time": 1762685999999,
          "quote_volume": 73348.34698796,
          "trades": 1815,
          "taker_buy_base": 537008279.0,
          "taker_buy_quote": 32815.30931244
        },
        {
          "timestamp": 1762686000000,
          "datetime": "2025-11-09T11:00:00",
          "open": 6.18e-05,
          "high": 6.235e-05,
          "low": 6.148e-05,
          "close": 6.189e-05,
          "volume": 2146913254.0,
          "close_time": 1762689599999,
          "quote_volume": 133179.32269695,
          "trades": 2165,
          "taker_buy_base": 599086705.0,
          "taker_buy_quote": 37219.37799029
        },
        {
          "timestamp": 1762689600000,
          "datetime": "2025-11-09T12:00:00",
          "open": 6.188e-05,
          "high": 6.225e-05,
          "low": 6.167e-05,
          "close": 6.179e-05,
          "volume": 1024920123.0,
          "close_time": 1762693199999,
          "quote_volume": 63463.32047638,
          "trades": 2153,
          "taker_buy_base": 618805497.0,
          "taker_buy_quote": 38315.61079757
        },
        {
          "timestamp": 1762693200000,
          "datetime": "2025-11-09T13:00:00",
          "open": 6.182e-05,
          "high": 6.243e-05,
          "low": 6.169e-05,
          "close": 6.207e-05,
          "volume": 1375144004.0,
          "close_time": 1762696799999,
          "quote_volume": 85380.39257479,
          "trades": 2392,
          "taker_buy_base": 853437627.0,
          "taker_buy_quote": 53002.03748605
        },
        {
          "timestamp": 1762696800000,
          "datetime": "2025-11-09T14:00:00",
          "open": 6.204e-05,
          "high": 6.367e-05,
          "low": 6.168e-05,
          "close": 6.277e-05,
          "volume": 2422970507.0,
          "close_time": 1762700399999,
          "quote_volume": 152494.93940583,
          "trades": 4191,
          "taker_buy_base": 1500602632.0,
          "taker_buy_quote": 94447.43803521
        },
        {
          "timestamp": 1762700400000,
          "datetime": "2025-11-09T15:00:00",
          "open": 6.276e-05,
          "high": 6.394e-05,
          "low": 6.276e-05,
          "close": 6.332e-05,
          "volume": 1735608414.0,
          "close_time": 1762703999999,
          "quote_volume": 110204.49672341,
          "trades": 2434,
          "taker_buy_base": 789771335.0,
          "taker_buy_quote": 50120.56781414
        },
        {
          "timestamp": 1762704000000,
          "datetime": "2025-11-09T16:00:00",
          "open": 6.335e-05,
          "high": 6.397e-05,
          "low": 6.303e-05,
          "close": 6.365e-05,
          "volume": 2866680996.0,
          "close_time": 1762707599999,
          "quote_volume": 181991.75478627,
          "trades": 2876,
          "taker_buy_base": 1549919055.0,
          "taker_buy_quote": 98429.06419775
        },
        {
          "timestamp": 1762707600000,
          "datetime": "2025-11-09T17:00:00",
          "open": 6.366e-05,
          "high": 6.37e-05,
          "low": 6.281e-05,
          "close": 6.292e-05,
          "volume": 1445859282.0,
          "close_time": 1762711199999,
          "quote_volume": 91212.34051473,
          "trades": 1649,
          "taker_buy_base": 317695876.0,
          "taker_buy_quote": 20042.42310832
        },
        {
          "timestamp": 1762711200000,
          "datetime": "2025-11-09T18:00:00",
          "open": 6.296e-05,
          "high": 6.346e-05,
          "low": 6.232e-05,
          "close": 6.332e-05,
          "volume": 899168057.0,
          "close_time": 1762714799999,
          "quote_volume": 56280.26107321,
          "trades": 1098,
          "taker_buy_base": 575913148.0,
          "taker_buy_quote": 36020.55673748
        },
        {
          "timestamp": 1762714800000,
          "datetime": "2025-11-09T19:00:00",
          "open": 6.331e-05,
          "high": 6.392e-05,
          "low": 6.312e-05,
          "close": 6.39e-05,
          "volume": 636087248.0,
          "close_time": 1762718399999,
          "quote_volume": 40363.78361989,
          "trades": 1025,
          "taker_buy_base": 487449113.0,
          "taker_buy_quote": 30921.49532552
        },
        {
          "timestamp": 1762718400000,
          "datetime": "2025-11-09T20:00:00",
          "open": 6.394e-05,
          "high": 6.41e-05,
          "low": 6.339e-05,
          "close": 6.354e-05,
          "volume": 1046486112.0,
          "close_time": 1762721999999,
          "quote_volume": 66682.54855993,
          "trades": 1650,
          "taker_buy_base": 402004385.0,
          "taker_buy_quote": 25656.46693396
        },
        {
          "timestamp": 1762722000000,
          "datetime": "2025-11-09T21:00:00",
          "open": 6.356e-05,
          "high": 6.372e-05,
          "low": 6.325e-05,
          "close": 6.349e-05,
          "volume": 364626616.0,
          "close_time": 1762725599999,
          "quote_volume": 23166.9546749,
          "trades": 959,
          "taker_buy_base": 196732660.0,
          "taker_buy_quote": 12500.87566528
        },
        {
          "timestamp": 1762725600000,
          "datetime": "2025-11-09T22:00:00",
          "open": 6.349e-05,
          "high": 6.359e-05,
          "low": 6.271e-05,
          "close": 6.332e-05,
          "volume": 349905350.0,
          "close_time": 1762729199999,
          "quote_volume": 22115.8770152,
          "trades": 678,
          "taker_buy_base": 163597668.0,
          "taker_buy_quote": 10336.34498715
        },
        {
          "timestamp": 1762729200000,
          "datetime": "2025-11-09T23:00:00",
          "open": 6.345e-05,
          "high": 6.4e-05,
          "low": 6.299e-05,
          "close": 6.327e-05,
          "volume": 306257795.0,
          "close_time": 1762732799999,
          "quote_volume": 19409.60475103,
          "trades": 814,
          "taker_buy_base": 132552605.0,
          "taker_buy_quote": 8395.37105022
        },
        {
          "timestamp": 1762732800000,
          "datetime": "2025-11-10T00:00:00",
          "open": 6.326e-05,
          "high": 6.463e-05,
          "low": 6.265e-05,
          "close": 6.412e-05,
          "volume": 764292393.0,
          "close_time": 1762736399999,
          "quote_volume": 48842.45111983,
          "trades": 1863,
          "taker_buy_base": 525464908.0,
          "taker_buy_quote": 33616.24050366
        },
        {
          "timestamp": 1762736400000,
          "datetime": "2025-11-10T01:00:00",
          "open": 6.407e-05,
          "high": 6.438e-05,
          "low": 6.366e-05,
          "close": 6.386e-05,
          "volume": 539790666.0,
          "close_time": 1762739999999,
          "quote_volume": 34596.30452975,
          "trades": 1245,
          "taker_buy_base": 222558352.0,
          "taker_buy_quote": 14248.4231542
        },
        {
          "timestamp": 1762740000000,
          "datetime": "2025-11-10T02:00:00",
          "open": 6.385e-05,
          "high": 6.416e-05,
          "low": 6.354e-05,
          "close": 6.416e-05,
          "volume": 288099177.0,
          "close_time": 1762743599999,
          "quote_volume": 18389.32893178,
          "trades": 1109,
          "taker_buy_base": 126867532.0,
          "taker_buy_quote": 8095.24477153
        },
        {
          "timestamp": 1762743600000,
          "datetime": "2025-11-10T03:00:00",
          "open": 6.418e-05,
          "high": 6.468e-05,
          "low": 6.407e-05,
          "close": 6.417e-05,
          "volume": 363555001.0,
          "close_time": 1762747199999,
          "quote_volume": 23387.59678377,
          "trades": 1354,
          "taker_buy_base": 186389207.0,
          "taker_buy_quote": 11984.32141717
        },
        {
          "timestamp": 1762747200000,
          "datetime": "2025-11-10T04:00:00",
          "open": 6.415e-05,
          "high": 6.455e-05,
          "low": 6.372e-05,
          "close": 6.434e-05,
          "volume": 318344711.0,
          "close_time": 1762750799999,
          "quote_volume": 20422.08661256,
          "trades": 809,
          "taker_buy_base": 182894081.0,
          "taker_buy_quote": 11745.06520804
        },
        {
          "timestamp": 1762750800000,
          "datetime": "2025-11-10T05:00:00",
          "open": 6.436e-05,
          "high": 6.457e-05,
          "low": 6.383e-05,
          "close": 6.426e-05,
          "volume": 254368179.0,
          "close_time": 1762754399999,
          "quote_volume": 16353.58920447,
          "trades": 810,
          "taker_buy_base": 156472850.0,
          "taker_buy_quote": 10060.27347079
        },
        {
          "timestamp": 1762754400000,
          "datetime": "2025-11-10T06:00:00",
          "open": 6.427e-05,
          "high": 6.445e-05,
          "low": 6.359e-05,
          "close": 6.387e-05,
          "volume": 313740644.0,
          "close_time": 1762757999999,
          "quote_volume": 20071.37476896,
          "trades": 1092,
          "taker_buy_base": 184383627.0,
          "taker_buy_quote": 11796.0725218
        },
        {
          "timestamp": 1762758000000,
          "datetime": "2025-11-10T07:00:00",
          "open": 6.39e-05,
          "high": 6.438e-05,
          "low": 6.374e-05,
          "close": 6.407e-05,
          "volume": 505852291.0,
          "close_time": 1762761599999,
          "quote_volume": 32431.2671466,
          "trades": 610,
          "taker_buy_base": 441518343.0,
          "taker_buy_quote": 28308.1938868
        },
        {
          "timestamp": 1762761600000,
          "datetime": "2025-11-10T08:00:00",
          "open": 6.411e-05,
          "high": 6.411e-05,
          "low": 6.324e-05,
          "close": 6.355e-05,
          "volume": 861223181.0,
          "close_time": 1762765199999,
          "quote_volume": 54818.13452436,
          "trades": 1327,
          "taker_buy_base": 184013681.0,
          "taker_buy_quote": 11702.8808298
        },
        {
          "timestamp": 1762765200000,
          "datetime": "2025-11-10T09:00:00",
          "open": 6.354e-05,
          "high": 6.483e-05,
          "low": 6.352e-05,
          "close": 6.461e-05,
          "volume": 1319848676.0,
          "close_time": 1762768799999,
          "quote_volume": 85132.40747908,
          "trades": 1510,
          "taker_buy_base": 570968491.0,
          "taker_buy_quote": 36868.91925268
        },
        {
          "timestamp": 1762768800000,
          "datetime": "2025-11-10T10:00:00",
          "open": 6.461e-05,
          "high": 6.483e-05,
          "low": 6.377e-05,
          "close": 6.393e-05,
          "volume": 709327767.0,
          "close_time": 1762772399999,
          "quote_volume": 45642.98915436,
          "trades": 1207,
          "taker_buy_base": 290881838.0,
          "taker_buy_quote": 18770.75653767
        },
        {
          "timestamp": 1762772400000,
          "datetime": "2025-11-10T11:00:00",
          "open": 6.395e-05,
          "high": 6.46e-05,
          "low": 6.386e-05,
          "close": 6.423e-05,
          "volume": 363931451.0,
          "close_time": 1762775999999,
          "quote_volume": 23415.7792856,
          "trades": 1236,
          "taker_buy_base": 175303236.0,
          "taker_buy_quote": 11279.40542777
        },
        {
          "timestamp": 1762776000000,
          "datetime": "2025-11-10T12:00:00",
          "open": 6.423e-05,
          "high": 6.443e-05,
          "low": 6.366e-05,
          "close": 6.405e-05,
          "volume": 339984148.0,
          "close_time": 1762779599999,
          "quote_volume": 21784.61171163,
          "trades": 1363,
          "taker_buy_base": 169761445.0,
          "taker_buy_quote": 10878.93145562
        },
        {
          "timestamp": 1762779600000,
          "datetime": "2025-11-10T13:00:00",
          "open": 6.403e-05,
          "high": 6.488e-05,
          "low": 6.399e-05,
          "close": 6.446e-05,
          "volume": 539599929.0,
          "close_time": 1762783199999,
          "quote_volume": 34827.6639935,
          "trades": 1355,
          "taker_buy_base": 362775227.0,
          "taker_buy_quote": 23424.46139166
        },
        {
          "timestamp": 1762783200000,
          "datetime": "2025-11-10T14:00:00",
          "open": 6.444e-05,
          "high": 6.444e-05,
          "low": 6.273e-05,
          "close": 6.323e-05,
          "volume": 872155244.0,
          "close_time": 1762786799999,
          "quote_volume": 55692.44474502,
          "trades": 2206,
          "taker_buy_base": 337825412.0,
          "taker_buy_quote": 21572.09917155
        },
        {
          "timestamp": 1762786800000,
          "datetime": "2025-11-10T15:00:00",
          "open": 6.323e-05,
          "high": 6.422e-05,
          "low": 6.305e-05,
          "close": 6.332e-05,
          "volume": 232946581.0,
          "close_time": 1762790399999,
          "quote_volume": 14789.07350292,
          "trades": 512,
          "taker_buy_base": 138033045.0,
          "taker_buy_quote": 8757.30034855
        },
        {
          "timestamp": 1762790400000,
          "datetime": "2025-11-10T16:00:00",
          "open": 6.323e-05,
          "high": 6.375e-05,
          "low": 6.227e-05,
          "close": 6.266e-05,
          "volume": 781251413.0,
          "close_time": 1762793999999,
          "quote_volume": 49155.68020402,
          "trades": 760,
          "taker_buy_base": 202614824.0,
          "taker_buy_quote": 12801.92642869
        },
        {
          "timestamp": 1762794000000,
          "datetime": "2025-11-10T17:00:00",
          "open": 6.271e-05,
          "high": 6.395e-05,
          "low": 6.268e-05,
          "close": 6.366e-05,
          "volume": 528389572.0,
          "close_time": 1762797599999,
          "quote_volume": 33600.54831343,
          "trades": 480,
          "taker_buy_base": 337737212.0,
          "taker_buy_quote": 21508.54740994
        },
        {
          "timestamp": 1762797600000,
          "datetime": "2025-11-10T18:00:00",
          "open": 6.371e-05,
          "high": 6.389e-05,
          "low": 6.319e-05,
          "close": 6.319e-05,
          "volume": 122117715.0,
          "close_time": 1762801199999,
          "quote_volume": 7762.07458125,
          "trades": 222,
          "taker_buy_base": 52053424.0,
          "taker_buy_quote": 3311.34971544
        },
        {
          "timestamp": 1762801200000,
          "datetime": "2025-11-10T19:00:00",
          "open": 6.326e-05,
          "high": 6.465e-05,
          "low": 6.321e-05,
          "close": 6.413e-05,
          "volume": 609434276.0,
          "close_time": 1762804799999,
          "quote_volume": 39044.78850303,
          "trades": 788,
          "taker_buy_base": 92583259.0,
          "taker_buy_quote": 5919.66127662
        },
        {
          "timestamp": 1762804800000,
          "datetime": "2025-11-10T20:00:00",
          "open": 6.412e-05,
          "high": 6.488e-05,
          "low": 6.412e-05,
          "close": 6.428e-05,
          "volume": 201794991.0,
          "close_time": 1762808399999,
          "quote_volume": 13021.71619082,
          "trades": 345,
          "taker_buy_base": 92356234.0,
          "taker_buy_quote": 5961.68007153
        },
        {
          "timestamp": 1762808400000,
          "datetime": "2025-11-10T21:00:00",
          "open": 6.425e-05,
          "high": 6.434e-05,
          "low": 6.362e-05,
          "close": 6.434e-05,
          "volume": 380312529.0,
          "close_time": 1762811999999,
          "quote_volume": 24253.28844565,
          "trades": 396,
          "taker_buy_base": 53576132.0,
          "taker_buy_quote": 3418.98895028
        },
        {
          "timestamp": 1762812000000,
          "datetime": "2025-11-10T22:00:00",
          "open": 6.424e-05,
          "high": 6.589e-05,
          "low": 6.382e-05,
          "close": 6.566e-05,
          "volume": 537466861.0,
          "close_time": 1762815599999,
          "quote_volume": 35052.70418713,
          "trades": 314,
          "taker_buy_base": 321824566.0,
          "taker_buy_quote": 20959.74752341
        },
        {
          "timestamp": 1762815600000,
          "datetime": "2025-11-10T23:00:00",
          "open": 6.564e-05,
          "high": 6.564e-05,
          "low": 6.459e-05,
          "close": 6.482e-05,
          "volume": 613451222.0,
          "close_time": 1762819199999,
          "quote_volume": 39982.93751746,
          "trades": 443,
          "taker_buy_base": 192918844.0,
          "taker_buy_quote": 12583.2425941
        },
        {
          "timestamp": 1762819200000,
          "datetime": "2025-11-11T00:00:00",
          "open": 6.49e-05,
          "high": 6.506e-05,
          "low": 6.365e-05,
          "close": 6.424e-05,
          "volume": 409836099.0,
          "close_time": 1762822799999,
          "quote_volume": 26246.81359911,
          "trades": 722,
          "taker_buy_base": 133263350.0,
          "taker_buy_quote": 8540.18453139
        },
        {
          "timestamp": 1762822800000,
          "datetime": "2025-11-11T01:00:00",
          "open": 6.438e-05,
          "high": 6.582e-05,
          "low": 6.387e-05,
          "close": 6.398e-05,
          "volume": 413881730.0,
          "close_time": 1762826399999,
          "quote_volume": 26741.38359965,
          "trades": 959,
          "taker_buy_base": 173381694.0,
          "taker_buy_quote": 11237.09186109
        },
        {
          "timestamp": 1762826400000,
          "datetime": "2025-11-11T02:00:00",
          "open": 6.412e-05,
          "high": 6.554e-05,
          "low": 6.369e-05,
          "close": 6.503e-05,
          "volume": 1864162624.0,
          "close_time": 1762829999999,
          "quote_volume": 120152.38606589,
          "trades": 2292,
          "taker_buy_base": 1236589371.0,
          "taker_buy_quote": 79487.93427747
        },
        {
          "timestamp": 1762830000000,
          "datetime": "2025-11-11T03:00:00",
          "open": 6.497e-05,
          "high": 6.534e-05,
          "low": 6.445e-05,
          "close": 6.451e-05,
          "volume": 544097212.0,
          "close_time": 1762833599999,
          "quote_volume": 35392.52812194,
          "trades": 586,
          "taker_buy_base": 169405972.0,
          "taker_buy_quote": 10995.85118631
        },
        {
          "timestamp": 1762833600000,
          "datetime": "2025-11-11T04:00:00",
          "open": 6.464e-05,
          "high": 6.47e-05,
          "low": 6.368e-05,
          "close": 6.368e-05,
          "volume": 404499349.0,
          "close_time": 1762837199999,
          "quote_volume": 26008.48782599,
          "trades": 560,
          "taker_buy_base": 290775289.0,
          "taker_buy_quote": 18712.96478448
        },
        {
          "timestamp": 1762837200000,
          "datetime": "2025-11-11T05:00:00",
          "open": 6.372e-05,
          "high": 6.372e-05,
          "low": 6.274e-05,
          "close": 6.278e-05,
          "volume": 373439968.0,
          "close_time": 1762840799999,
          "quote_volume": 23519.1916459,
          "trades": 411,
          "taker_buy_base": 68712702.0,
          "taker_buy_quote": 4343.06011432
        },
        {
          "timestamp": 1762840800000,
          "datetime": "2025-11-11T06:00:00",
          "open": 6.277e-05,
          "high": 6.306e-05,
          "low": 6.236e-05,
          "close": 6.282e-05,
          "volume": 1518303869.0,
          "close_time": 1762844399999,
          "quote_volume": 95154.50248993,
          "trades": 1575,
          "taker_buy_base": 817870806.0,
          "taker_buy_quote": 51293.3718304
        },
        {
          "timestamp": 1762844400000,
          "datetime": "2025-11-11T07:00:00",
          "open": 6.282e-05,
          "high": 6.282e-05,
          "low": 6.149e-05,
          "close": 6.149e-05,
          "volume": 589676120.0,
          "close_time": 1762847999999,
          "quote_volume": 36495.25039513,
          "trades": 833,
          "taker_buy_base": 184659074.0,
          "taker_buy_quote": 11436.20166357
        },
        {
          "timestamp": 1762848000000,
          "datetime": "2025-11-11T08:00:00",
          "open": 6.147e-05,
          "high": 6.19e-05,
          "low": 6.113e-05,
          "close": 6.171e-05,
          "volume": 589926776.0,
          "close_time": 1762851599999,
          "quote_volume": 36242.68884858,
          "trades": 550,
          "taker_buy_base": 254476577.0,
          "taker_buy_quote": 15675.27666796
        },
        {
          "timestamp": 1762851600000,
          "datetime": "2025-11-11T09:00:00",
          "open": 6.172e-05,
          "high": 6.219e-05,
          "low": 6.152e-05,
          "close": 6.167e-05,
          "volume": 799512398.0,
          "close_time": 1762855199999,
          "quote_volume": 49565.02006603,
          "trades": 1340,
          "taker_buy_base": 543975665.0,
          "taker_buy_quote": 33739.43499569
        },
        {
          "timestamp": 1762855200000,
          "datetime": "2025-11-11T10:00:00",
          "open": 6.157e-05,
          "high": 6.192e-05,
          "low": 6.151e-05,
          "close": 6.173e-05,
          "volume": 860688185.0,
          "close_time": 1762858799999,
          "quote_volume": 53100.37911581,
          "trades": 1013,
          "taker_buy_base": 220062518.0,
          "taker_buy_quote": 13572.92933589
        },
        {
          "timestamp": 1762858800000,
          "datetime": "2025-11-11T11:00:00",
          "open": 6.18e-05,
          "high": 6.239e-05,
          "low": 6.171e-05,
          "close": 6.209e-05,
          "volume": 1071510951.0,
          "close_time": 1762862399999,
          "quote_volume": 66529.03800991,
          "trades": 1607,
          "taker_buy_base": 699964948.0,
          "taker_buy_quote": 43474.66174313
        },
        {
          "timestamp": 1762862400000,
          "datetime": "2025-11-11T12:00:00",
          "open": 6.208e-05,
          "high": 6.261e-05,
          "low": 6.152e-05,
          "close": 6.18e-05,
          "volume": 497402200.0,
          "close_time": 1762865999999,
          "quote_volume": 30850.32648782,
          "trades": 1652,
          "taker_buy_base": 259543071.0,
          "taker_buy_quote": 16118.8627512
        },
        {
          "timestamp": 1762866000000,
          "datetime": "2025-11-11T13:00:00",
          "open": 6.182e-05,
          "high": 6.237e-05,
          "low": 6.149e-05,
          "close": 6.162e-05,
          "volume": 475891335.0,
          "close_time": 1762869599999,
          "quote_volume": 29429.44318223,
          "trades": 1033,
          "taker_buy_base": 220679337.0,
          "taker_buy_quote": 13652.12185497
        },
        {
          "timestamp": 1762869600000,
          "datetime": "2025-11-11T14:00:00",
          "open": 6.167e-05,
          "high": 6.229e-05,
          "low": 6.102e-05,
          "close": 6.225e-05,
          "volume": 498319863.0,
          "close_time": 1762873199999,
          "quote_volume": 30662.79600121,
          "trades": 886,
          "taker_buy_base": 176171702.0,
          "taker_buy_quote": 10857.07473225
        },
        {
          "timestamp": 1762873200000,
          "datetime": "2025-11-11T15:00:00",
          "open": 6.214e-05,
          "high": 6.214e-05,
          "low": 6.113e-05,
          "close": 6.154e-05,
          "volume": 1001014865.0,
          "close_time": 1762876799999,
          "quote_volume": 61608.29502958,
          "trades": 1475,
          "taker_buy_base": 554121936.0,
          "taker_buy_quote": 34108.15283735
        },
        {
          "timestamp": 1762876800000,
          "datetime": "2025-11-11T16:00:00",
          "open": 6.154e-05,
          "high": 6.209e-05,
          "low": 6.131e-05,
          "close": 6.155e-05,
          "volume": 1223188459.0,
          "close_time": 1762880399999,
          "quote_volume": 75562.54121634,
          "trades": 2364,
          "taker_buy_base": 648820843.0,
          "taker_buy_quote": 40101.52132004
        },
        {
          "timestamp": 1762880400000,
          "datetime": "2025-11-11T17:00:00",
          "open": 6.159e-05,
          "high": 6.203e-05,
          "low": 6.113e-05,
          "close": 6.15e-05,
          "volume": 413374569.0,
          "close_time": 1762883999999,
          "quote_volume": 25488.50453198,
          "trades": 671,
          "taker_buy_base": 254121116.0,
          "taker_buy_quote": 15664.59899814
        },
        {
          "timestamp": 1762884000000,
          "datetime": "2025-11-11T18:00:00",
          "open": 6.148e-05,
          "high": 6.18e-05,
          "low": 6.087e-05,
          "close": 6.112e-05,
          "volume": 808476908.0,
          "close_time": 1762887599999,
          "quote_volume": 49491.79544541,
          "trades": 1085,
          "taker_buy_base": 234767687.0,
          "taker_buy_quote": 14393.79993321
        },
        {
          "timestamp": 1762887600000,
          "datetime": "2025-11-11T19:00:00",
          "open": 6.114e-05,
          "high": 6.114e-05,
          "low": 6.047e-05,
          "close": 6.052e-05,
          "volume": 365546088.0,
          "close_time": 1762891199999,
          "quote_volume": 22203.75908577,
          "trades": 489,
          "taker_buy_base": 171989169.0,
          "taker_buy_quote": 10440.2291318
        },
        {
          "timestamp": 1762891200000,
          "datetime": "2025-11-11T20:00:00",
          "open": 6.059e-05,
          "high": 6.068e-05,
          "low": 5.982e-05,
          "close": 5.994e-05,
          "volume": 686027891.0,
          "close_time": 1762894799999,
          "quote_volume": 41265.02244188,
          "trades": 916,
          "taker_buy_base": 336852473.0,
          "taker_buy_quote": 20272.5756663
        },
        {
          "timestamp": 1762894800000,
          "datetime": "2025-11-11T21:00:00",
          "open": 5.999e-05,
          "high": 6.03e-05,
          "low": 5.947e-05,
          "close": 5.961e-05,
          "volume": 1521309269.0,
          "close_time": 1762898399999,
          "quote_volume": 91020.29230719,
          "trades": 1639,
          "taker_buy_base": 811960952.0,
          "taker_buy_quote": 48597.2747724
        },
        {
          "timestamp": 1762898400000,
          "datetime": "2025-11-11T22:00:00",
          "open": 5.96e-05,
          "high": 6.037e-05,
          "low": 5.933e-05,
          "close": 6.037e-05,
          "volume": 804331465.0,
          "close_time": 1762901999999,
          "quote_volume": 48140.52211231,
          "trades": 424,
          "taker_buy_base": 435859686.0,
          "taker_buy_quote": 26054.94080733
        },
        {
          "timestamp": 1762902000000,
          "datetime": "2025-11-11T23:00:00",
          "open": 6.016e-05,
          "high": 6.026e-05,
          "low": 5.94e-05,
          "close": 5.965e-05,
          "volume": 131913450.0,
          "close_time": 1762905599999,
          "quote_volume": 7897.8770603,
          "trades": 78,
          "taker_buy_base": 32812343.0,
          "taker_buy_quote": 1967.08461654
        },
        {
          "timestamp": 1762905600000,
          "datetime": "2025-11-12T00:00:00",
          "open": 5.953e-05,
          "high": 5.996e-05,
          "low": 5.919e-05,
          "close": 5.942e-05,
          "volume": 366090311.0,
          "close_time": 1762909199999,
          "quote_volume": 21879.40904116,
          "trades": 417,
          "taker_buy_base": 212043619.0,
          "taker_buy_quote": 12675.32010233
        },
        {
          "timestamp": 1762909200000,
          "datetime": "2025-11-12T01:00:00",
          "open": 5.962e-05,
          "high": 6.043e-05,
          "low": 5.942e-05,
          "close": 6.026e-05,
          "volume": 111109291.0,
          "close_time": 1762912799999,
          "quote_volume": 6678.91844991,
          "trades": 353,
          "taker_buy_base": 70022489.0,
          "taker_buy_quote": 4211.73932069
        },
        {
          "timestamp": 1762912800000,
          "datetime": "2025-11-12T02:00:00",
          "open": 6.035e-05,
          "high": 6.06e-05,
          "low": 5.988e-05,
          "close": 6.035e-05,
          "volume": 124318231.0,
          "close_time": 1762916399999,
          "quote_volume": 7494.59452219,
          "trades": 310,
          "taker_buy_base": 86103512.0,
          "taker_buy_quote": 5192.4420115
        },
        {
          "timestamp": 1762916400000,
          "datetime": "2025-11-12T03:00:00",
          "open": 6.043e-05,
          "high": 6.085e-05,
          "low": 6.037e-05,
          "close": 6.085e-05,
          "volume": 59637609.0,
          "close_time": 1762919999999,
          "quote_volume": 3623.74403271,
          "trades": 163,
          "taker_buy_base": 46510223.0,
          "taker_buy_quote": 2826.28319861
        },
        {
          "timestamp": 1762920000000,
          "datetime": "2025-11-12T04:00:00",
          "open": 6.081e-05,
          "high": 6.119e-05,
          "low": 6.08e-05,
          "close": 6.119e-05,
          "volume": 26021878.0,
          "close_time": 1762923599999,
          "quote_volume": 1589.58404279,
          "trades": 95,
          "taker_buy_base": 19360462.0,
          "taker_buy_quote": 1183.23511426
        },
        {
          "timestamp": 1762923600000,
          "datetime": "2025-11-12T05:00:00",
          "open": 6.122e-05,
          "high": 6.156e-05,
          "low": 6.106e-05,
          "close": 6.143e-05,
          "volume": 188791882.0,
          "close_time": 1762927199999,
          "quote_volume": 11563.69646007,
          "trades": 337,
          "taker_buy_base": 105423169.0,
          "taker_buy_quote": 6468.35180511
        },
        {
          "timestamp": 1762927200000,
          "datetime": "2025-11-12T06:00:00",
          "open": 6.148e-05,
          "high": 6.194e-05,
          "low": 6.144e-05,
          "close": 6.147e-05,
          "volume": 236459125.0,
          "close_time": 1762930799999,
          "quote_volume": 14609.2634482,
          "trades": 269,
          "taker_buy_base": 61841373.0,
          "taker_buy_quote": 3816.83897772
        },
        {
          "timestamp": 1762930800000,
          "datetime": "2025-11-12T07:00:00",
          "open": 6.145e-05,
          "high": 6.183e-05,
          "low": 6.124e-05,
          "close": 6.129e-05,
          "volume": 184033377.0,
          "close_time": 1762934399999,
          "quote_volume": 11318.72947929,
          "trades": 241,
          "taker_buy_base": 111339785.0,
          "taker_buy_quote": 6844.19708001
        },
        {
          "timestamp": 1762934400000,
          "datetime": "2025-11-12T08:00:00",
          "open": 6.136e-05,
          "high": 6.281e-05,
          "low": 6.136e-05,
          "close": 6.244e-05,
          "volume": 511391468.0,
          "close_time": 1762937999999,
          "quote_volume": 31811.48537468,
          "trades": 760,
          "taker_buy_base": 142506433.0,
          "taker_buy_quote": 8872.52072515
        },
        {
          "timestamp": 1762938000000,
          "datetime": "2025-11-12T09:00:00",
          "open": 6.248e-05,
          "high": 6.273e-05,
          "low": 6.229e-05,
          "close": 6.267e-05,
          "volume": 297295060.0,
          "close_time": 1762941599999,
          "quote_volume": 18607.40069076,
          "trades": 535,
          "taker_buy_base": 108736773.0,
          "taker_buy_quote": 6808.53444103
        },
        {
          "timestamp": 1762941600000,
          "datetime": "2025-11-12T10:00:00",
          "open": 6.273e-05,
          "high": 6.304e-05,
          "low": 6.266e-05,
          "close": 6.282e-05,
          "volume": 237619001.0,
          "close_time": 1762945199999,
          "quote_volume": 14934.13440474,
          "trades": 615,
          "taker_buy_base": 125672617.0,
          "taker_buy_quote": 7901.78535923
        },
        {
          "timestamp": 1762945200000,
          "datetime": "2025-11-12T11:00:00",
          "open": 6.281e-05,
          "high": 6.31e-05,
          "low": 6.253e-05,
          "close": 6.265e-05,
          "volume": 341200473.0,
          "close_time": 1762948799999,
          "quote_volume": 21437.92000199,
          "trades": 587,
          "taker_buy_base": 197813526.0,
          "taker_buy_quote": 12435.11548661
        },
        {
          "timestamp": 1762948800000,
          "datetime": "2025-11-12T12:00:00",
          "open": 6.269e-05,
          "high": 6.284e-05,
          "low": 6.205e-05,
          "close": 6.235e-05,
          "volume": 1315237915.0,
          "close_time": 1762952399999,
          "quote_volume": 81770.92141119,
          "trades": 1038,
          "taker_buy_base": 963320170.0,
          "taker_buy_quote": 59878.25994088
        },
        {
          "timestamp": 1762952400000,
          "datetime": "2025-11-12T13:00:00",
          "open": 6.236e-05,
          "high": 6.312e-05,
          "low": 6.213e-05,
          "close": 6.305e-05,
          "volume": 315053501.0,
          "close_time": 1762955999999,
          "quote_volume": 19720.9757871,
          "trades": 884,
          "taker_buy_base": 124528372.0,
          "taker_buy_quote": 7803.97997496
        },
        {
          "timestamp": 1762956000000,
          "datetime": "2025-11-12T14:00:00",
          "open": 6.305e-05,
          "high": 6.309e-05,
          "low": 6.13e-05,
          "close": 6.223e-05,
          "volume": 458964355.0,
          "close_time": 1762959599999,
          "quote_volume": 28570.73487908,
          "trades": 1654,
          "taker_buy_base": 210578202.0,
          "taker_buy_quote": 13097.75173995
        },
        {
          "timestamp": 1762959600000,
          "datetime": "2025-11-12T15:00:00",
          "open": 6.22e-05,
          "high": 6.269e-05,
          "low": 6.075e-05,
          "close": 6.103e-05,
          "volume": 675530681.0,
          "close_time": 1762963199999,
          "quote_volume": 41913.8248448,
          "trades": 2014,
          "taker_buy_base": 316717950.0,
          "taker_buy_quote": 19658.93792037
        },
        {
          "timestamp": 1762963200000,
          "datetime": "2025-11-12T16:00:00",
          "open": 6.094e-05,
          "high": 6.123e-05,
          "low": 5.942e-05,
          "close": 5.953e-05,
          "volume": 1044642451.0,
          "close_time": 1762966799999,
          "quote_volume": 62622.32842565,
          "trades": 2139,
          "taker_buy_base": 489817877.0,
          "taker_buy_quote": 29350.02629995
        },
        {
          "timestamp": 1762966800000,
          "datetime": "2025-11-12T17:00:00",
          "open": 5.953e-05,
          "high": 6.015e-05,
          "low": 5.887e-05,
          "close": 5.953e-05,
          "volume": 565704055.0,
          "close_time": 1762970399999,
          "quote_volume": 33641.22819902,
          "trades": 843,
          "taker_buy_base": 364890556.0,
          "taker_buy_quote": 21736.52738753
        },
        {
          "timestamp": 1762970400000,
          "datetime": "2025-11-12T18:00:00",
          "open": 5.958e-05,
          "high": 5.982e-05,
          "low": 5.893e-05,
          "close": 5.902e-05,
          "volume": 341455058.0,
          "close_time": 1762973999999,
          "quote_volume": 20293.43534181,
          "trades": 498,
          "taker_buy_base": 191953159.0,
          "taker_buy_quote": 11413.31506479
        },
        {
          "timestamp": 1762974000000,
          "datetime": "2025-11-12T19:00:00",
          "open": 5.891e-05,
          "high": 5.896e-05,
          "low": 5.799e-05,
          "close": 5.862e-05,
          "volume": 737237924.0,
          "close_time": 1762977599999,
          "quote_volume": 43181.44700776,
          "trades": 833,
          "taker_buy_base": 262502847.0,
          "taker_buy_quote": 15363.17765794
        },
        {
          "timestamp": 1762977600000,
          "datetime": "2025-11-12T20:00:00",
          "open": 5.86e-05,
          "high": 5.955e-05,
          "low": 5.835e-05,
          "close": 5.913e-05,
          "volume": 430937520.0,
          "close_time": 1762981199999,
          "quote_volume": 25456.24899909,
          "trades": 383,
          "taker_buy_base": 375924776.0,
          "taker_buy_quote": 22207.32556782
        },
        {
          "timestamp": 1762981200000,
          "datetime": "2025-11-12T21:00:00",
          "open": 5.916e-05,
          "high": 5.94e-05,
          "low": 5.888e-05,
          "close": 5.905e-05,
          "volume": 105379174.0,
          "close_time": 1762984799999,
          "quote_volume": 6229.11183005,
          "trades": 185,
          "taker_buy_base": 48215811.0,
          "taker_buy_quote": 2845.52063641
        },
        {
          "timestamp": 1762984800000,
          "datetime": "2025-11-12T22:00:00",
          "open": 5.895e-05,
          "high": 5.926e-05,
          "low": 5.867e-05,
          "close": 5.916e-05,
          "volume": 94096415.0,
          "close_time": 1762988399999,
          "quote_volume": 5542.54084915,
          "trades": 222,
          "taker_buy_base": 38811334.0,
          "taker_buy_quote": 2287.23297874
        },
        {
          "timestamp": 1762988400000,
          "datetime": "2025-11-12T23:00:00",
          "open": 5.916e-05,
          "high": 5.916e-05,
          "low": 5.85e-05,
          "close": 5.863e-05,
          "volume": 87070314.0,
          "close_time": 1762991999999,
          "quote_volume": 5111.15463518,
          "trades": 224,
          "taker_buy_base": 15897652.0,
          "taker_buy_quote": 933.38949416
        },
        {
          "timestamp": 1762992000000,
          "datetime": "2025-11-13T00:00:00",
          "open": 5.856e-05,
          "high": 5.931e-05,
          "low": 5.851e-05,
          "close": 5.897e-05,
          "volume": 121007890.0,
          "close_time": 1762995599999,
          "quote_volume": 7128.33819405,
          "trades": 222,
          "taker_buy_base": 88428226.0,
          "taker_buy_quote": 5215.64249458
        },
        {
          "timestamp": 1762995600000,
          "datetime": "2025-11-13T01:00:00",
          "open": 5.893e-05,
          "high": 5.98e-05,
          "low": 5.888e-05,
          "close": 5.926e-05,
          "volume": 136091013.0,
          "close_time": 1762999199999,
          "quote_volume": 8100.93984057,
          "trades": 311,
          "taker_buy_base": 109657270.0,
          "taker_buy_quote": 6531.76454314
        },
        {
          "timestamp": 1762999200000,
          "datetime": "2025-11-13T02:00:00",
          "open": 5.922e-05,
          "high": 5.952e-05,
          "low": 5.9e-05,
          "close": 5.928e-05,
          "volume": 38243899.0,
          "close_time": 1763002799999,
          "quote_volume": 2269.19705173,
          "trades": 173,
          "taker_buy_base": 19490349.0,
          "taker_buy_quote": 1157.32730054
        },
        {
          "timestamp": 1763002800000,
          "datetime": "2025-11-13T03:00:00",
          "open": 5.927e-05,
          "high": 6.073e-05,
          "low": 5.846e-05,
          "close": 6.017e-05,
          "volume": 184696575.0,
          "close_time": 1763006399999,
          "quote_volume": 11113.30359906,
          "trades": 602,
          "taker_buy_base": 86187498.0,
          "taker_buy_quote": 5180.51058331
        },
        {
          "timestamp": 1763006400000,
          "datetime": "2025-11-13T04:00:00",
          "open": 6.013e-05,
          "high": 6.085e-05,
          "low": 5.978e-05,
          "close": 6.063e-05,
          "volume": 278009515.0,
          "close_time": 1763009999999,
          "quote_volume": 16738.05203729,
          "trades": 651,
          "taker_buy_base": 155425493.0,
          "taker_buy_quote": 9377.87778669
        },
        {
          "timestamp": 1763010000000,
          "datetime": "2025-11-13T05:00:00",
          "open": 6.058e-05,
          "high": 6.158e-05,
          "low": 6.04e-05,
          "close": 6.149e-05,
          "volume": 317897361.0,
          "close_time": 1763013599999,
          "quote_volume": 19352.6118429,
          "trades": 554,
          "taker_buy_base": 167632385.0,
          "taker_buy_quote": 10223.54409944
        },
        {
          "timestamp": 1763013600000,
          "datetime": "2025-11-13T06:00:00",
          "open": 6.146e-05,
          "high": 6.166e-05,
          "low": 6.114e-05,
          "close": 6.121e-05,
          "volume": 341805792.0,
          "close_time": 1763017199999,
          "quote_volume": 20997.58236787,
          "trades": 418,
          "taker_buy_base": 165768096.0,
          "taker_buy_quote": 10186.83848208
        },
        {
          "timestamp": 1763017200000,
          "datetime": "2025-11-13T07:00:00",
          "open": 6.121e-05,
          "high": 6.149e-05,
          "low": 6.072e-05,
          "close": 6.091e-05,
          "volume": 159491421.0,
          "close_time": 1763020799999,
          "quote_volume": 9751.47232111,
          "trades": 328,
          "taker_buy_base": 117324355.0,
          "taker_buy_quote": 7174.85775803
        },
        {
          "timestamp": 1763020800000,
          "datetime": "2025-11-13T08:00:00",
          "open": 6.093e-05,
          "high": 6.156e-05,
          "low": 6.086e-05,
          "close": 6.141e-05,
          "volume": 48115189.0,
          "close_time": 1763024399999,
          "quote_volume": 2951.41846662,
          "trades": 254,
          "taker_buy_base": 31301357.0,
          "taker_buy_quote": 1920.60933027
        },
        {
          "timestamp": 1763024400000,
          "datetime": "2025-11-13T09:00:00",
          "open": 6.14e-05,
          "high": 6.15e-05,
          "low": 6.065e-05,
          "close": 6.105e-05,
          "volume": 205532302.0,
          "close_time": 1763027999999,
          "quote_volume": 12542.70299067,
          "trades": 631,
          "taker_buy_base": 63659435.0,
          "taker_buy_quote": 3888.43790953
        },
        {
          "timestamp": 1763028000000,
          "datetime": "2025-11-13T10:00:00",
          "open": 6.107e-05,
          "high": 6.184e-05,
          "low": 6.107e-05,
          "close": 6.117e-05,
          "volume": 223120682.0,
          "close_time": 1763031599999,
          "quote_volume": 13680.95525795,
          "trades": 528,
          "taker_buy_base": 92631561.0,
          "taker_buy_quote": 5684.77381606
        },
        {
          "timestamp": 1763031600000,
          "datetime": "2025-11-13T11:00:00",
          "open": 6.115e-05,
          "high": 6.14e-05,
          "low": 6.088e-05,
          "close": 6.092e-05,
          "volume": 50946374.0,
          "close_time": 1763035199999,
          "quote_volume": 3112.61777194,
          "trades": 267,
          "taker_buy_base": 19754057.0,
          "taker_buy_quote": 1207.32920779
        },
        {
          "timestamp": 1763035200000,
          "datetime": "2025-11-13T12:00:00",
          "open": 6.095e-05,
          "high": 6.109e-05,
          "low": 6.07e-05,
          "close": 6.092e-05,
          "volume": 451679164.0,
          "close_time": 1763038799999,
          "quote_volume": 27535.8708384,
          "trades": 403,
          "taker_buy_base": 227423305.0,
          "taker_buy_quote": 13857.97870691
        },
        {
          "timestamp": 1763038800000,
          "datetime": "2025-11-13T13:00:00",
          "open": 6.097e-05,
          "high": 6.102e-05,
          "low": 6.021e-05,
          "close": 6.044e-05,
          "volume": 335542921.0,
          "close_time": 1763042399999,
          "quote_volume": 20327.49605585,
          "trades": 572,
          "taker_buy_base": 161857184.0,
          "taker_buy_quote": 9807.05447569
        },
        {
          "timestamp": 1763042400000,
          "datetime": "2025-11-13T14:00:00",
          "open": 6.038e-05,
          "high": 6.077e-05,
          "low": 5.928e-05,
          "close": 6.036e-05,
          "volume": 456446548.0,
          "close_time": 1763045999999,
          "quote_volume": 27407.81758625,
          "trades": 1312,
          "taker_buy_base": 221751568.0,
          "taker_buy_quote": 13322.02008322
        },
        {
          "timestamp": 1763046000000,
          "datetime": "2025-11-13T15:00:00",
          "open": 6.03e-05,
          "high": 6.097e-05,
          "low": 5.921e-05,
          "close": 5.942e-05,
          "volume": 263746119.0,
          "close_time": 1763049599999,
          "quote_volume": 15751.8882823,
          "trades": 651,
          "taker_buy_base": 71618834.0,
          "taker_buy_quote": 4293.15775619
        },
        {
          "timestamp": 1763049600000,
          "datetime": "2025-11-13T16:00:00",
          "open": 5.929e-05,
          "high": 5.956e-05,
          "low": 5.81e-05,
          "close": 5.817e-05,
          "volume": 666299377.0,
          "close_time": 1763053199999,
          "quote_volume": 39318.16421507,
          "trades": 772,
          "taker_buy_base": 367784662.0,
          "taker_buy_quote": 21767.01333235
        },
        {
          "timestamp": 1763053200000,
          "datetime": "2025-11-13T17:00:00",
          "open": 5.824e-05,
          "high": 5.85e-05,
          "low": 5.692e-05,
          "close": 5.705e-05,
          "volume": 606671841.0,
          "close_time": 1763056799999,
          "quote_volume": 35093.72802818,
          "trades": 982,
          "taker_buy_base": 155819338.0,
          "taker_buy_quote": 8983.6574406
        },
        {
          "timestamp": 1763056800000,
          "datetime": "2025-11-13T18:00:00",
          "open": 5.701e-05,
          "high": 5.711e-05,
          "low": 5.576e-05,
          "close": 5.624e-05,
          "volume": 1701162511.0,
          "close_time": 1763060399999,
          "quote_volume": 96038.15180498,
          "trades": 1588,
          "taker_buy_base": 764154973.0,
          "taker_buy_quote": 43253.27612095
        },
        {
          "timestamp": 1763060400000,
          "datetime": "2025-11-13T19:00:00",
          "open": 5.622e-05,
          "high": 5.675e-05,
          "low": 5.5e-05,
          "close": 5.528e-05,
          "volume": 974940573.0,
          "close_time": 1763063999999,
          "quote_volume": 54459.98467827,
          "trades": 1390,
          "taker_buy_base": 629025717.0,
          "taker_buy_quote": 35184.27923773
        },
        {
          "timestamp": 1763064000000,
          "datetime": "2025-11-13T20:00:00",
          "open": 5.528e-05,
          "high": 5.545e-05,
          "low": 5.456e-05,
          "close": 5.496e-05,
          "volume": 1366477035.0,
          "close_time": 1763067599999,
          "quote_volume": 75225.06715124,
          "trades": 1514,
          "taker_buy_base": 297368988.0,
          "taker_buy_quote": 16363.70381782
        },
        {
          "timestamp": 1763067600000,
          "datetime": "2025-11-13T21:00:00",
          "open": 5.493e-05,
          "high": 5.542e-05,
          "low": 5.458e-05,
          "close": 5.483e-05,
          "volume": 1306826386.0,
          "close_time": 1763071199999,
          "quote_volume": 72124.84942784,
          "trades": 1300,
          "taker_buy_base": 805681440.0,
          "taker_buy_quote": 44498.99147137
        },
        {
          "timestamp": 1763071200000,
          "datetime": "2025-11-13T22:00:00",
          "open": 5.476e-05,
          "high": 5.631e-05,
          "low": 5.476e-05,
          "close": 5.627e-05,
          "volume": 409953086.0,
          "close_time": 1763074799999,
          "quote_volume": 22941.06860885,
          "trades": 459,
          "taker_buy_base": 238486477.0,
          "taker_buy_quote": 13333.39708589
        },
        {
          "timestamp": 1763074800000,
          "datetime": "2025-11-13T23:00:00",
          "open": 5.618e-05,
          "high": 5.702e-05,
          "low": 5.613e-05,
          "close": 5.644e-05,
          "volume": 168966578.0,
          "close_time": 1763078399999,
          "quote_volume": 9559.44871158,
          "trades": 236,
          "taker_buy_base": 46415276.0,
          "taker_buy_quote": 2626.16175169
        },
        {
          "timestamp": 1763078400000,
          "datetime": "2025-11-14T00:00:00",
          "open": 5.63e-05,
          "high": 5.715e-05,
          "low": 5.6e-05,
          "close": 5.637e-05,
          "volume": 303944516.0,
          "close_time": 1763081999999,
          "quote_volume": 17176.08965483,
          "trades": 348,
          "taker_buy_base": 117771071.0,
          "taker_buy_quote": 6661.16805234
        },
        {
          "timestamp": 1763082000000,
          "datetime": "2025-11-14T01:00:00",
          "open": 5.622e-05,
          "high": 5.667e-05,
          "low": 5.589e-05,
          "close": 5.604e-05,
          "volume": 177980715.0,
          "close_time": 1763085599999,
          "quote_volume": 9996.58550699,
          "trades": 193,
          "taker_buy_base": 70596291.0,
          "taker_buy_quote": 3967.98717261
        },
        {
          "timestamp": 1763085600000,
          "datetime": "2025-11-14T02:00:00",
          "open": 5.61e-05,
          "high": 5.667e-05,
          "low": 5.61e-05,
          "close": 5.643e-05,
          "volume": 314784709.0,
          "close_time": 1763089199999,
          "quote_volume": 17759.39990437,
          "trades": 258,
          "taker_buy_base": 155032509.0,
          "taker_buy_quote": 8738.81506957
        },
        {
          "timestamp": 1763089200000,
          "datetime": "2025-11-14T03:00:00",
          "open": 5.639e-05,
          "high": 5.643e-05,
          "low": 5.587e-05,
          "close": 5.606e-05,
          "volume": 287454617.0,
          "close_time": 1763092799999,
          "quote_volume": 16113.54673005,
          "trades": 339,
          "taker_buy_base": 44070739.0,
          "taker_buy_quote": 2469.75865251
        },
        {
          "timestamp": 1763092800000,
          "datetime": "2025-11-14T04:00:00",
          "open": 5.604e-05,
          "high": 5.606e-05,
          "low": 5.355e-05,
          "close": 5.486e-05,
          "volume": 1517213741.0,
          "close_time": 1763096399999,
          "quote_volume": 82602.58818957,
          "trades": 1707,
          "taker_buy_base": 598543576.0,
          "taker_buy_quote": 32713.36756395
        },
        {
          "timestamp": 1763096400000,
          "datetime": "2025-11-14T05:00:00",
          "open": 5.493e-05,
          "high": 5.598e-05,
          "low": 5.491e-05,
          "close": 5.592e-05,
          "volume": 388999609.0,
          "close_time": 1763099999999,
          "quote_volume": 21541.54245557,
          "trades": 452,
          "taker_buy_base": 142196149.0,
          "taker_buy_quote": 7878.5148826
        },
        {
          "timestamp": 1763100000000,
          "datetime": "2025-11-14T06:00:00",
          "open": 5.586e-05,
          "high": 5.665e-05,
          "low": 5.474e-05,
          "close": 5.665e-05,
          "volume": 532924114.0,
          "close_time": 1763103599999,
          "quote_volume": 29485.53834851,
          "trades": 1038,
          "taker_buy_base": 279506561.0,
          "taker_buy_quote": 15478.06855884
        },
        {
          "timestamp": 1763103600000,
          "datetime": "2025-11-14T07:00:00",
          "open": 5.648e-05,
          "high": 5.687e-05,
          "low": 5.589e-05,
          "close": 5.633e-05,
          "volume": 828711162.0,
          "close_time": 1763107199999,
          "quote_volume": 46688.52632687,
          "trades": 767,
          "taker_buy_base": 478559294.0,
          "taker_buy_quote": 26979.182674
        },
        {
          "timestamp": 1763107200000,
          "datetime": "2025-11-14T08:00:00",
          "open": 5.639e-05,
          "high": 5.639e-05,
          "low": 5.563e-05,
          "close": 5.603e-05,
          "volume": 152318797.0,
          "close_time": 1763110799999,
          "quote_volume": 8515.18553635,
          "trades": 262,
          "taker_buy_base": 60775607.0,
          "taker_buy_quote": 3397.65403365
        },
        {
          "timestamp": 1763110800000,
          "datetime": "2025-11-14T09:00:00",
          "open": 5.595e-05,
          "high": 5.623e-05,
          "low": 5.509e-05,
          "close": 5.513e-05,
          "volume": 83164821.0,
          "close_time": 1763114399999,
          "quote_volume": 4609.78091577,
          "trades": 215,
          "taker_buy_base": 34181710.0,
          "taker_buy_quote": 1898.71402179
        },
        {
          "timestamp": 1763114400000,
          "datetime": "2025-11-14T10:00:00",
          "open": 5.511e-05,
          "high": 5.599e-05,
          "low": 5.511e-05,
          "close": 5.552e-05,
          "volume": 167549113.0,
          "close_time": 1763117999999,
          "quote_volume": 9325.951979,
          "trades": 362,
          "taker_buy_base": 110681578.0,
          "taker_buy_quote": 6166.62186072
        },
        {
          "timestamp": 1763118000000,
          "datetime": "2025-11-14T11:00:00",
          "open": 5.545e-05,
          "high": 5.55e-05,
          "low": 5.459e-05,
          "close": 5.517e-05,
          "volume": 367396475.0,
          "close_time": 1763121599999,
          "quote_volume": 20221.40656211,
          "trades": 689,
          "taker_buy_base": 201288879.0,
          "taker_buy_quote": 11071.77838272
        },
        {
          "timestamp": 1763121600000,
          "datetime": "2025-11-14T12:00:00",
          "open": 5.515e-05,
          "high": 5.537e-05,
          "low": 5.4e-05,
          "close": 5.523e-05,
          "volume": 495074267.0,
          "close_time": 1763125199999,
          "quote_volume": 27053.54617898,
          "trades": 756,
          "taker_buy_base": 293430230.0,
          "taker_buy_quote": 16007.33101961
        },
        {
          "timestamp": 1763125200000,
          "datetime": "2025-11-14T13:00:00",
          "open": 5.527e-05,
          "high": 5.563e-05,
          "low": 5.408e-05,
          "close": 5.483e-05,
          "volume": 523100005.0,
          "close_time": 1763128799999,
          "quote_volume": 28580.9574145,
          "trades": 545,
          "taker_buy_base": 180808005.0,
          "taker_buy_quote": 9876.34542129
        },
        {
          "timestamp": 1763128800000,
          "datetime": "2025-11-14T14:00:00",
          "open": 5.487e-05,
          "high": 5.643e-05,
          "low": 5.444e-05,
          "close": 5.601e-05,
          "volume": 473611928.0,
          "close_time": 1763132399999,
          "quote_volume": 26275.20997617,
          "trades": 914,
          "taker_buy_base": 216814753.0,
          "taker_buy_quote": 12036.74124275
        },
        {
          "timestamp": 1763132400000,
          "datetime": "2025-11-14T15:00:00",
          "open": 5.596e-05,
          "high": 5.689e-05,
          "low": 5.534e-05,
          "close": 5.621e-05,
          "volume": 1432690619.0,
          "close_time": 1763135999999,
          "quote_volume": 80624.84615449,
          "trades": 1102,
          "taker_buy_base": 273612843.0,
          "taker_buy_quote": 15372.01011801
        },
        {
          "timestamp": 1763136000000,
          "datetime": "2025-11-14T16:00:00",
          "open": 5.616e-05,
          "high": 5.728e-05,
          "low": 5.594e-05,
          "close": 5.707e-05,
          "volume": 491875589.0,
          "close_time": 1763139599999,
          "quote_volume": 27847.25517745,
          "trades": 561,
          "taker_buy_base": 186282173.0,
          "taker_buy_quote": 10571.34808754
        },
        {
          "timestamp": 1763139600000,
          "datetime": "2025-11-14T17:00:00",
          "open": 5.702e-05,
          "high": 5.71e-05,
          "low": 5.575e-05,
          "close": 5.586e-05,
          "volume": 439888475.0,
          "close_time": 1763143199999,
          "quote_volume": 24764.63847884,
          "trades": 382,
          "taker_buy_base": 138844949.0,
          "taker_buy_quote": 7857.09110999
        },
        {
          "timestamp": 1763143200000,
          "datetime": "2025-11-14T18:00:00",
          "open": 5.587e-05,
          "high": 5.662e-05,
          "low": 5.575e-05,
          "close": 5.589e-05,
          "volume": 306144361.0,
          "close_time": 1763146799999,
          "quote_volume": 17168.97786654,
          "trades": 339,
          "taker_buy_base": 97987608.0,
          "taker_buy_quote": 5506.32965047
        },
        {
          "timestamp": 1763146800000,
          "datetime": "2025-11-14T19:00:00",
          "open": 5.596e-05,
          "high": 5.699e-05,
          "low": 5.581e-05,
          "close": 5.667e-05,
          "volume": 157024556.0,
          "close_time": 1763150399999,
          "quote_volume": 8869.33463285,
          "trades": 232,
          "taker_buy_base": 99072076.0,
          "taker_buy_quote": 5602.17864303
        },
        {
          "timestamp": 1763150400000,
          "datetime": "2025-11-14T20:00:00",
          "open": 5.667e-05,
          "high": 5.667e-05,
          "low": 5.491e-05,
          "close": 5.52e-05,
          "volume": 349742027.0,
          "close_time": 1763153999999,
          "quote_volume": 19547.79913353,
          "trades": 337,
          "taker_buy_base": 213555887.0,
          "taker_buy_quote": 11971.91182049
        },
        {
          "timestamp": 1763154000000,
          "datetime": "2025-11-14T21:00:00",
          "open": 5.52e-05,
          "high": 5.594e-05,
          "low": 5.5e-05,
          "close": 5.548e-05,
          "volume": 173336171.0,
          "close_time": 1763157599999,
          "quote_volume": 9633.93229317,
          "trades": 230,
          "taker_buy_base": 93702565.0,
          "taker_buy_quote": 5208.52610185
        },
        {
          "timestamp": 1763157600000,
          "datetime": "2025-11-14T22:00:00",
          "open": 5.552e-05,
          "high": 5.569e-05,
          "low": 5.474e-05,
          "close": 5.487e-05,
          "volume": 129454983.0,
          "close_time": 1763161199999,
          "quote_volume": 7137.4610622,
          "trades": 102,
          "taker_buy_base": 23219272.0,
          "taker_buy_quote": 1279.48249845
        },
        {
          "timestamp": 1763161200000,
          "datetime": "2025-11-14T23:00:00",
          "open": 5.493e-05,
          "high": 5.493e-05,
          "low": 5.328e-05,
          "close": 5.421e-05,
          "volume": 701026055.0,
          "close_time": 1763164799999,
          "quote_volume": 37904.26021513,
          "trades": 606,
          "taker_buy_base": 392197967.0,
          "taker_buy_quote": 21199.09501839
        },
        {
          "timestamp": 1763164800000,
          "datetime": "2025-11-15T00:00:00",
          "open": 5.42e-05,
          "high": 5.495e-05,
          "low": 5.417e-05,
          "close": 5.495e-05,
          "volume": 199909398.0,
          "close_time": 1763168399999,
          "quote_volume": 10916.25626887,
          "trades": 374,
          "taker_buy_base": 88750745.0,
          "taker_buy_quote": 4848.30373528
        },
        {
          "timestamp": 1763168400000,
          "datetime": "2025-11-15T01:00:00",
          "open": 5.499e-05,
          "high": 5.548e-05,
          "low": 5.469e-05,
          "close": 5.528e-05,
          "volume": 239150636.0,
          "close_time": 1763171999999,
          "quote_volume": 13184.92287279,
          "trades": 246,
          "taker_buy_base": 162171028.0,
          "taker_buy_quote": 8934.146759
        },
        {
          "timestamp": 1763172000000,
          "datetime": "2025-11-15T02:00:00",
          "open": 5.518e-05,
          "high": 5.578e-05,
          "low": 5.515e-05,
          "close": 5.578e-05,
          "volume": 115434750.0,
          "close_time": 1763175599999,
          "quote_volume": 6380.30104779,
          "trades": 231,
          "taker_buy_base": 45262978.0,
          "taker_buy_quote": 2504.85704471
        },
        {
          "timestamp": 1763175600000,
          "datetime": "2025-11-15T03:00:00",
          "open": 5.581e-05,
          "high": 5.606e-05,
          "low": 5.569e-05,
          "close": 5.585e-05,
          "volume": 76441279.0,
          "close_time": 1763179199999,
          "quote_volume": 4273.60577141,
          "trades": 174,
          "taker_buy_base": 56673587.0,
          "taker_buy_quote": 3169.40256391
        },
        {
          "timestamp": 1763179200000,
          "datetime": "2025-11-15T04:00:00",
          "open": 5.583e-05,
          "high": 5.611e-05,
          "low": 5.574e-05,
          "close": 5.585e-05,
          "volume": 66059355.0,
          "close_time": 1763182799999,
          "quote_volume": 3691.68641929,
          "trades": 117,
          "taker_buy_base": 29035637.0,
          "taker_buy_quote": 1622.49780837
        },
        {
          "timestamp": 1763182800000,
          "datetime": "2025-11-15T05:00:00",
          "open": 5.579e-05,
          "high": 5.623e-05,
          "low": 5.565e-05,
          "close": 5.623e-05,
          "volume": 123431614.0,
          "close_time": 1763186399999,
          "quote_volume": 6891.35129144,
          "trades": 314,
          "taker_buy_base": 93588354.0,
          "taker_buy_quote": 5222.08596914
        },
        {
          "timestamp": 1763186400000,
          "datetime": "2025-11-15T06:00:00",
          "open": 5.611e-05,
          "high": 5.661e-05,
          "low": 5.603e-05,
          "close": 5.635e-05,
          "volume": 181524559.0,
          "close_time": 1763189999999,
          "quote_volume": 10235.6474899,
          "trades": 220,
          "taker_buy_base": 148104655.0,
          "taker_buy_quote": 8351.43102694
        },
        {
          "timestamp": 1763190000000,
          "datetime": "2025-11-15T07:00:00",
          "open": 5.629e-05,
          "high": 5.629e-05,
          "low": 5.563e-05,
          "close": 5.567e-05,
          "volume": 82275101.0,
          "close_time": 1763193599999,
          "quote_volume": 4591.55132014,
          "trades": 150,
          "taker_buy_base": 35092250.0,
          "taker_buy_quote": 1960.42831146
        },
        {
          "timestamp": 1763193600000,
          "datetime": "2025-11-15T08:00:00",
          "open": 5.572e-05,
          "high": 5.572e-05,
          "low": 5.475e-05,
          "close": 5.486e-05,
          "volume": 154629460.0,
          "close_time": 1763197199999,
          "quote_volume": 8511.6085442,
          "trades": 266,
          "taker_buy_base": 112650073.0,
          "taker_buy_quote": 6195.71891895
        },
        {
          "timestamp": 1763197200000,
          "datetime": "2025-11-15T09:00:00",
          "open": 5.482e-05,
          "high": 5.548e-05,
          "low": 5.48e-05,
          "close": 5.52e-05,
          "volume": 110641294.0,
          "close_time": 1763200799999,
          "quote_volume": 6113.10518493,
          "trades": 222,
          "taker_buy_base": 36558161.0,
          "taker_buy_quote": 2014.32103948
        },
        {
          "timestamp": 1763200800000,
          "datetime": "2025-11-15T10:00:00",
          "open": 5.529e-05,
          "high": 5.55e-05,
          "low": 5.496e-05,
          "close": 5.548e-05,
          "volume": 31529746.0,
          "close_time": 1763204399999,
          "quote_volume": 1741.55214873,
          "trades": 96,
          "taker_buy_base": 14705371.0,
          "taker_buy_quote": 813.78710282
        },
        {
          "timestamp": 1763204400000,
          "datetime": "2025-11-15T11:00:00",
          "open": 5.543e-05,
          "high": 5.546e-05,
          "low": 5.501e-05,
          "close": 5.514e-05,
          "volume": 73295347.0,
          "close_time": 1763207999999,
          "quote_volume": 4051.3870864,
          "trades": 204,
          "taker_buy_base": 17079028.0,
          "taker_buy_quote": 944.17879233
        },
        {
          "timestamp": 1763208000000,
          "datetime": "2025-11-15T12:00:00",
          "open": 5.51e-05,
          "high": 5.581e-05,
          "low": 5.506e-05,
          "close": 5.56e-05,
          "volume": 43104895.0,
          "close_time": 1763211599999,
          "quote_volume": 2400.08761795,
          "trades": 159,
          "taker_buy_base": 33554221.0,
          "taker_buy_quote": 1869.02071252
        },
        {
          "timestamp": 1763211600000,
          "datetime": "2025-11-15T13:00:00",
          "open": 5.555e-05,
          "high": 5.618e-05,
          "low": 5.551e-05,
          "close": 5.573e-05,
          "volume": 37726772.0,
          "close_time": 1763215199999,
          "quote_volume": 2105.36137691,
          "trades": 283,
          "taker_buy_base": 13257096.0,
          "taker_buy_quote": 740.12860482
        },
        {
          "timestamp": 1763215200000,
          "datetime": "2025-11-15T14:00:00",
          "open": 5.579e-05,
          "high": 5.581e-05,
          "low": 5.54e-05,
          "close": 5.562e-05,
          "volume": 177881032.0,
          "close_time": 1763218799999,
          "quote_volume": 9887.23388524,
          "trades": 204,
          "taker_buy_base": 122242733.0,
          "taker_buy_quote": 6795.91683657
        },
        {
          "timestamp": 1763218800000,
          "datetime": "2025-11-15T15:00:00",
          "open": 5.562e-05,
          "high": 5.592e-05,
          "low": 5.529e-05,
          "close": 5.538e-05,
          "volume": 171204565.0,
          "close_time": 1763222399999,
          "quote_volume": 9489.32362559,
          "trades": 146,
          "taker_buy_base": 32129727.0,
          "taker_buy_quote": 1787.57371524
        },
        {
          "timestamp": 1763222400000,
          "datetime": "2025-11-15T16:00:00",
          "open": 5.544e-05,
          "high": 5.572e-05,
          "low": 5.504e-05,
          "close": 5.571e-05,
          "volume": 84077327.0,
          "close_time": 1763225999999,
          "quote_volume": 4647.57843008,
          "trades": 173,
          "taker_buy_base": 55594690.0,
          "taker_buy_quote": 3074.67989497
        },
        {
          "timestamp": 1763226000000,
          "datetime": "2025-11-15T17:00:00",
          "open": 5.575e-05,
          "high": 5.625e-05,
          "low": 5.566e-05,
          "close": 5.615e-05,
          "volume": 174358474.0,
          "close_time": 1763229599999,
          "quote_volume": 9731.83489442,
          "trades": 373,
          "taker_buy_base": 131951305.0,
          "taker_buy_quote": 7365.35119323
        },
        {
          "timestamp": 1763229600000,
          "datetime": "2025-11-15T18:00:00",
          "open": 5.615e-05,
          "high": 5.628e-05,
          "low": 5.586e-05,
          "close": 5.6e-05,
          "volume": 141181533.0,
          "close_time": 1763233199999,
          "quote_volume": 7918.33501199,
          "trades": 340,
          "taker_buy_base": 77545584.0,
          "taker_buy_quote": 4350.65769189
        },
        {
          "timestamp": 1763233200000,
          "datetime": "2025-11-15T19:00:00",
          "open": 5.596e-05,
          "high": 5.604e-05,
          "low": 5.574e-05,
          "close": 5.575e-05,
          "volume": 97875136.0,
          "close_time": 1763236799999,
          "quote_volume": 5466.06775556,
          "trades": 246,
          "taker_buy_base": 53283824.0,
          "taker_buy_quote": 2978.6584608
        },
        {
          "timestamp": 1763236800000,
          "datetime": "2025-11-15T20:00:00",
          "open": 5.575e-05,
          "high": 5.575e-05,
          "low": 5.508e-05,
          "close": 5.518e-05,
          "volume": 89943116.0,
          "close_time": 1763240399999,
          "quote_volume": 4986.77653622,
          "trades": 293,
          "taker_buy_base": 46164179.0,
          "taker_buy_quote": 2563.23042302
        },
        {
          "timestamp": 1763240400000,
          "datetime": "2025-11-15T21:00:00",
          "open": 5.518e-05,
          "high": 5.561e-05,
          "low": 5.482e-05,
          "close": 5.493e-05,
          "volume": 237336822.0,
          "close_time": 1763243999999,
          "quote_volume": 13084.98359729,
          "trades": 428,
          "taker_buy_base": 37906816.0,
          "taker_buy_quote": 2089.63662613
        },
        {
          "timestamp": 1763244000000,
          "datetime": "2025-11-15T22:00:00",
          "open": 5.493e-05,
          "high": 5.53e-05,
          "low": 5.485e-05,
          "close": 5.511e-05,
          "volume": 350285164.0,
          "close_time": 1763247599999,
          "quote_volume": 19279.02235403,
          "trades": 270,
          "taker_buy_base": 125792370.0,
          "taker_buy_quote": 6928.15031352
        },
        {
          "timestamp": 1763247600000,
          "datetime": "2025-11-15T23:00:00",
          "open": 5.507e-05,
          "high": 5.521e-05,
          "low": 5.499e-05,
          "close": 5.508e-05,
          "volume": 61357321.0,
          "close_time": 1763251199999,
          "quote_volume": 3379.87266653,
          "trades": 266,
          "taker_buy_base": 29433021.0,
          "taker_buy_quote": 1621.29568392
        },
        {
          "timestamp": 1763251200000,
          "datetime": "2025-11-16T00:00:00",
          "open": 5.508e-05,
          "high": 5.523e-05,
          "low": 5.442e-05,
          "close": 5.478e-05,
          "volume": 184156796.0,
          "close_time": 1763254799999,
          "quote_volume": 10095.80972591,
          "trades": 347,
          "taker_buy_base": 92233063.0,
          "taker_buy_quote": 5061.36697617
        },
        {
          "timestamp": 1763254800000,
          "datetime": "2025-11-16T01:00:00",
          "open": 5.473e-05,
          "high": 5.498e-05,
          "low": 5.409e-05,
          "close": 5.478e-05,
          "volume": 209630989.0,
          "close_time": 1763258399999,
          "quote_volume": 11448.94391386,
          "trades": 438,
          "taker_buy_base": 107100232.0,
          "taker_buy_quote": 5861.42077836
        },
        {
          "timestamp": 1763258400000,
          "datetime": "2025-11-16T02:00:00",
          "open": 5.46e-05,
          "high": 5.577e-05,
          "low": 5.46e-05,
          "close": 5.564e-05,
          "volume": 46763418.0,
          "close_time": 1763261999999,
          "quote_volume": 2587.6307241,
          "trades": 203,
          "taker_buy_base": 29425423.0,
          "taker_buy_quote": 1628.10659117
        },
        {
          "timestamp": 1763262000000,
          "datetime": "2025-11-16T03:00:00",
          "open": 5.564e-05,
          "high": 5.64e-05,
          "low": 5.558e-05,
          "close": 5.622e-05,
          "volume": 241700199.0,
          "close_time": 1763265599999,
          "quote_volume": 13555.25927421,
          "trades": 545,
          "taker_buy_base": 131579504.0,
          "taker_buy_quote": 7383.1921648
        },
        {
          "timestamp": 1763265600000,
          "datetime": "2025-11-16T04:00:00",
          "open": 5.629e-05,
          "high": 5.657e-05,
          "low": 5.582e-05,
          "close": 5.607e-05,
          "volume": 102470008.0,
          "close_time": 1763269199999,
          "quote_volume": 5763.15299768,
          "trades": 308,
          "taker_buy_base": 28625602.0,
          "taker_buy_quote": 1610.60729762
        },
        {
          "timestamp": 1763269200000,
          "datetime": "2025-11-16T05:00:00",
          "open": 5.615e-05,
          "high": 5.687e-05,
          "low": 5.615e-05,
          "close": 5.616e-05,
          "volume": 268881602.0,
          "close_time": 1763272799999,
          "quote_volume": 15173.54771061,
          "trades": 378,
          "taker_buy_base": 197636975.0,
          "taker_buy_quote": 11144.00562927
        },
        {
          "timestamp": 1763272800000,
          "datetime": "2025-11-16T06:00:00",
          "open": 5.617e-05,
          "high": 5.649e-05,
          "low": 5.61e-05,
          "close": 5.61e-05,
          "volume": 53738613.0,
          "close_time": 1763276399999,
          "quote_volume": 3028.01545734,
          "trades": 100,
          "taker_buy_base": 25519144.0,
          "taker_buy_quote": 1437.27725359
        },
        {
          "timestamp": 1763276400000,
          "datetime": "2025-11-16T07:00:00",
          "open": 5.624e-05,
          "high": 5.632e-05,
          "low": 5.607e-05,
          "close": 5.631e-05,
          "volume": 89366431.0,
          "close_time": 1763279999999,
          "quote_volume": 5022.63759819,
          "trades": 266,
          "taker_buy_base": 41023827.0,
          "taker_buy_quote": 2306.8911026
        },
        {
          "timestamp": 1763280000000,
          "datetime": "2025-11-16T08:00:00",
          "open": 5.616e-05,
          "high": 5.616e-05,
          "low": 5.586e-05,
          "close": 5.603e-05,
          "volume": 40282119.0,
          "close_time": 1763283599999,
          "quote_volume": 2255.24143931,
          "trades": 85,
          "taker_buy_base": 23910142.0,
          "taker_buy_quote": 1339.44299592
        },
        {
          "timestamp": 1763283600000,
          "datetime": "2025-11-16T09:00:00",
          "open": 5.602e-05,
          "high": 5.657e-05,
          "low": 5.576e-05,
          "close": 5.657e-05,
          "volume": 144021304.0,
          "close_time": 1763287199999,
          "quote_volume": 8088.01427055,
          "trades": 275,
          "taker_buy_base": 76578496.0,
          "taker_buy_quote": 4289.19392103
        },
        {
          "timestamp": 1763287200000,
          "datetime": "2025-11-16T10:00:00",
          "open": 5.662e-05,
          "high": 5.667e-05,
          "low": 5.623e-05,
          "close": 5.623e-05,
          "volume": 97798018.0,
          "close_time": 1763290799999,
          "quote_volume": 5521.70789294,
          "trades": 276,
          "taker_buy_base": 62808389.0,
          "taker_buy_quote": 3545.5140957
        },
        {
          "timestamp": 1763290800000,
          "datetime": "2025-11-16T11:00:00",
          "open": 5.626e-05,
          "high": 5.626e-05,
          "low": 5.495e-05,
          "close": 5.515e-05,
          "volume": 222115289.0,
          "close_time": 1763294399999,
          "quote_volume": 12297.40765882,
          "trades": 375,
          "taker_buy_base": 105769422.0,
          "taker_buy_quote": 5846.87684602
        },
        {
          "timestamp": 1763294400000,
          "datetime": "2025-11-16T12:00:00",
          "open": 5.505e-05,
          "high": 5.541e-05,
          "low": 5.479e-05,
          "close": 5.512e-05,
          "volume": 213414526.0,
          "close_time": 1763297999999,
          "quote_volume": 11791.28912185,
          "trades": 412,
          "taker_buy_base": 134066665.0,
          "taker_buy_quote": 7410.63410911
        },
        {
          "timestamp": 1763298000000,
          "datetime": "2025-11-16T13:00:00",
          "open": 5.525e-05,
          "high": 5.538e-05,
          "low": 5.438e-05,
          "close": 5.467e-05,
          "volume": 193912299.0,
          "close_time": 1763301599999,
          "quote_volume": 10638.44078547,
          "trades": 453,
          "taker_buy_base": 97475235.0,
          "taker_buy_quote": 5343.80810966
        },
        {
          "timestamp": 1763301600000,
          "datetime": "2025-11-16T14:00:00",
          "open": 5.467e-05,
          "high": 5.53e-05,
          "low": 5.45e-05,
          "close": 5.514e-05,
          "volume": 273026266.0,
          "close_time": 1763305199999,
          "quote_volume": 14967.43831348,
          "trades": 412,
          "taker_buy_base": 156823705.0,
          "taker_buy_quote": 8604.63381492
        },
        {
          "timestamp": 1763305200000,
          "datetime": "2025-11-16T15:00:00",
          "open": 5.517e-05,
          "high": 5.517e-05,
          "low": 5.364e-05,
          "close": 5.37e-05,
          "volume": 850038722.0,
          "close_time": 1763308799999,
          "quote_volume": 45934.97723936,
          "trades": 1197,
          "taker_buy_base": 566121971.0,
          "taker_buy_quote": 30589.50055099
        },
        {
          "timestamp": 1763308800000,
          "datetime": "2025-11-16T16:00:00",
          "open": 5.373e-05,
          "high": 5.417e-05,
          "low": 5.257e-05,
          "close": 5.289e-05,
          "volume": 1128182030.0,
          "close_time": 1763312399999,
          "quote_volume": 59956.34630418,
          "trades": 1926,
          "taker_buy_base": 469298907.0,
          "taker_buy_quote": 24986.03833167
        },
        {
          "timestamp": 1763312400000,
          "datetime": "2025-11-16T17:00:00",
          "open": 5.283e-05,
          "high": 5.308e-05,
          "low": 5.205e-05,
          "close": 5.289e-05,
          "volume": 806116319.0,
          "close_time": 1763315999999,
          "quote_volume": 42364.56745006,
          "trades": 1547,
          "taker_buy_base": 374078758.0,
          "taker_buy_quote": 19682.13873239
        },
        {
          "timestamp": 1763316000000,
          "datetime": "2025-11-16T18:00:00",
          "open": 5.278e-05,
          "high": 5.396e-05,
          "low": 5.25e-05,
          "close": 5.283e-05,
          "volume": 953379186.0,
          "close_time": 1763319599999,
          "quote_volume": 50756.04724097,
          "trades": 1276,
          "taker_buy_base": 472218786.0,
          "taker_buy_quote": 25139.70472366
        },
        {
          "timestamp": 1763319600000,
          "datetime": "2025-11-16T19:00:00",
          "open": 5.281e-05,
          "high": 5.366e-05,
          "low": 5.277e-05,
          "close": 5.317e-05,
          "volume": 270574525.0,
          "close_time": 1763323199999,
          "quote_volume": 14398.38038896,
          "trades": 537,
          "taker_buy_base": 224946950.0,
          "taker_buy_quote": 11966.25996627
        },
        {
          "timestamp": 1763323200000,
          "datetime": "2025-11-16T20:00:00",
          "open": 5.308e-05,
          "high": 5.359e-05,
          "low": 5.3e-05,
          "close": 5.3e-05,
          "volume": 207974902.0,
          "close_time": 1763326799999,
          "quote_volume": 11045.86969891,
          "trades": 131,
          "taker_buy_base": 37079778.0,
          "taker_buy_quote": 1972.26952581
        },
        {
          "timestamp": 1763326800000,
          "datetime": "2025-11-16T21:00:00",
          "open": 5.296e-05,
          "high": 5.304e-05,
          "low": 5.241e-05,
          "close": 5.293e-05,
          "volume": 117053038.0,
          "close_time": 1763330399999,
          "quote_volume": 6172.26168495,
          "trades": 233,
          "taker_buy_base": 64371740.0,
          "taker_buy_quote": 3397.66455408
        },
        {
          "timestamp": 1763330400000,
          "datetime": "2025-11-16T22:00:00",
          "open": 5.287e-05,
          "high": 5.354e-05,
          "low": 5.235e-05,
          "close": 5.354e-05,
          "volume": 267425605.0,
          "close_time": 1763333999999,
          "quote_volume": 14217.31912251,
          "trades": 235,
          "taker_buy_base": 144974123.0,
          "taker_buy_quote": 7707.77320711
        },
        {
          "timestamp": 1763334000000,
          "datetime": "2025-11-16T23:00:00",
          "open": 5.33e-05,
          "high": 5.408e-05,
          "low": 5.23e-05,
          "close": 5.361e-05,
          "volume": 173022409.0,
          "close_time": 1763337599999,
          "quote_volume": 9205.7793846,
          "trades": 282,
          "taker_buy_base": 95672436.0,
          "taker_buy_quote": 5077.5651481
        },
        {
          "timestamp": 1763337600000,
          "datetime": "2025-11-17T00:00:00",
          "open": 5.357e-05,
          "high": 5.452e-05,
          "low": 5.298e-05,
          "close": 5.424e-05,
          "volume": 412669106.0,
          "close_time": 1763341199999,
          "quote_volume": 22153.40371219,
          "trades": 684,
          "taker_buy_base": 270718121.0,
          "taker_buy_quote": 14534.5051393
        },
        {
          "timestamp": 1763341200000,
          "datetime": "2025-11-17T01:00:00",
          "open": 5.427e-05,
          "high": 5.431e-05,
          "low": 5.368e-05,
          "close": 5.376e-05,
          "volume": 79039998.0,
          "close_time": 1763344799999,
          "quote_volume": 4265.72539496,
          "trades": 232,
          "taker_buy_base": 22239665.0,
          "taker_buy_quote": 1201.4179168
        },
        {
          "timestamp": 1763344800000,
          "datetime": "2025-11-17T02:00:00",
          "open": 5.382e-05,
          "high": 5.435e-05,
          "low": 5.375e-05,
          "close": 5.405e-05,
          "volume": 231569390.0,
          "close_time": 1763348399999,
          "quote_volume": 12521.61052187,
          "trades": 411,
          "taker_buy_base": 149663816.0,
          "taker_buy_quote": 8098.09980999
        },
        {
          "timestamp": 1763348400000,
          "datetime": "2025-11-17T03:00:00",
          "open": 5.408e-05,
          "high": 5.453e-05,
          "low": 5.408e-05,
          "close": 5.429e-05,
          "volume": 26216867.0,
          "close_time": 1763351999999,
          "quote_volume": 1425.78893737,
          "trades": 123,
          "taker_buy_base": 12997321.0,
          "taker_buy_quote": 707.15770878
        },
        {
          "timestamp": 1763352000000,
          "datetime": "2025-11-17T04:00:00",
          "open": 5.447e-05,
          "high": 5.469e-05,
          "low": 5.421e-05,
          "close": 5.422e-05,
          "volume": 61019696.0,
          "close_time": 1763355599999,
          "quote_volume": 3315.34705921,
          "trades": 78,
          "taker_buy_base": 5648417.0,
          "taker_buy_quote": 307.36036725
        },
        {
          "timestamp": 1763355600000,
          "datetime": "2025-11-17T05:00:00",
          "open": 5.426e-05,
          "high": 5.438e-05,
          "low": 5.413e-05,
          "close": 5.428e-05,
          "volume": 96776147.0,
          "close_time": 1763359199999,
          "quote_volume": 5247.90236167,
          "trades": 169,
          "taker_buy_base": 68898100.0,
          "taker_buy_quote": 3735.68346694
        },
        {
          "timestamp": 1763359200000,
          "datetime": "2025-11-17T06:00:00",
          "open": 5.429e-05,
          "high": 5.462e-05,
          "low": 5.406e-05,
          "close": 5.458e-05,
          "volume": 190499583.0,
          "close_time": 1763362799999,
          "quote_volume": 10344.03611561,
          "trades": 301,
          "taker_buy_base": 93249589.0,
          "taker_buy_quote": 5063.96984264
        },
        {
          "timestamp": 1763362800000,
          "datetime": "2025-11-17T07:00:00",
          "open": 5.468e-05,
          "high": 5.526e-05,
          "low": 5.467e-05,
          "close": 5.508e-05,
          "volume": 308332915.0,
          "close_time": 1763366399999,
          "quote_volume": 16955.23691434,
          "trades": 487,
          "taker_buy_base": 223011176.0,
          "taker_buy_quote": 12268.66488792
        },
        {
          "timestamp": 1763366400000,
          "datetime": "2025-11-17T08:00:00",
          "open": 5.509e-05,
          "high": 5.525e-05,
          "low": 5.485e-05,
          "close": 5.494e-05,
          "volume": 271901234.0,
          "close_time": 1763369999999,
          "quote_volume": 14967.99431055,
          "trades": 459,
          "taker_buy_base": 170054355.0,
          "taker_buy_quote": 9361.90005004
        },
        {
          "timestamp": 1763370000000,
          "datetime": "2025-11-17T09:00:00",
          "open": 5.497e-05,
          "high": 5.544e-05,
          "low": 5.479e-05,
          "close": 5.497e-05,
          "volume": 210071284.0,
          "close_time": 1763373599999,
          "quote_volume": 11569.1900143,
          "trades": 316,
          "taker_buy_base": 102326248.0,
          "taker_buy_quote": 5639.21835762
        },
        {
          "timestamp": 1763373600000,
          "datetime": "2025-11-17T10:00:00",
          "open": 5.499e-05,
          "high": 5.527e-05,
          "low": 5.475e-05,
          "close": 5.475e-05,
          "volume": 282584239.0,
          "close_time": 1763377199999,
          "quote_volume": 15542.41153561,
          "trades": 372,
          "taker_buy_base": 97070141.0,
          "taker_buy_quote": 5348.63493366
        },
        {
          "timestamp": 1763377200000,
          "datetime": "2025-11-17T11:00:00",
          "open": 5.481e-05,
          "high": 5.526e-05,
          "low": 5.471e-05,
          "close": 5.492e-05,
          "volume": 143869331.0,
          "close_time": 1763380799999,
          "quote_volume": 7905.39382431,
          "trades": 144,
          "taker_buy_base": 96417725.0,
          "taker_buy_quote": 5298.02686415
        },
        {
          "timestamp": 1763380800000,
          "datetime": "2025-11-17T12:00:00",
          "open": 5.481e-05,
          "high": 5.496e-05,
          "low": 5.466e-05,
          "close": 5.472e-05,
          "volume": 176081933.0,
          "close_time": 1763384399999,
          "quote_volume": 9646.02452066,
          "trades": 395,
          "taker_buy_base": 101386471.0,
          "taker_buy_quote": 5552.06926349
        },
        {
          "timestamp": 1763384400000,
          "datetime": "2025-11-17T13:00:00",
          "open": 5.476e-05,
          "high": 5.477e-05,
          "low": 5.3e-05,
          "close": 5.347e-05,
          "volume": 356436299.0,
          "close_time": 1763387999999,
          "quote_volume": 19200.28690943,
          "trades": 795,
          "taker_buy_base": 122327789.0,
          "taker_buy_quote": 6605.30354805
        },
        {
          "timestamp": 1763388000000,
          "datetime": "2025-11-17T14:00:00",
          "open": 5.33e-05,
          "high": 5.564e-05,
          "low": 5.296e-05,
          "close": 5.45e-05,
          "volume": 820472917.0,
          "close_time": 1763391599999,
          "quote_volume": 44506.94202718,
          "trades": 1554,
          "taker_buy_base": 514174868.0,
          "taker_buy_quote": 27951.85591213
        },
        {
          "timestamp": 1763391600000,
          "datetime": "2025-11-17T15:00:00",
          "open": 5.45e-05,
          "high": 5.478e-05,
          "low": 5.318e-05,
          "close": 5.331e-05,
          "volume": 252373743.0,
          "close_time": 1763395199999,
          "quote_volume": 13600.62275332,
          "trades": 575,
          "taker_buy_base": 100315215.0,
          "taker_buy_quote": 5409.66442722
        },
        {
          "timestamp": 1763395200000,
          "datetime": "2025-11-17T16:00:00",
          "open": 5.335e-05,
          "high": 5.422e-05,
          "low": 5.233e-05,
          "close": 5.408e-05,
          "volume": 480699892.0,
          "close_time": 1763398799999,
          "quote_volume": 25554.36071633,
          "trades": 855,
          "taker_buy_base": 181343947.0,
          "taker_buy_quote": 9627.57050237
        },
        {
          "timestamp": 1763398800000,
          "datetime": "2025-11-17T17:00:00",
          "open": 5.413e-05,
          "high": 5.413e-05,
          "low": 5.24e-05,
          "close": 5.25e-05,
          "volume": 417402058.0,
          "close_time": 1763402399999,
          "quote_volume": 22156.27418393,
          "trades": 627,
          "taker_buy_base": 204546224.0,
          "taker_buy_quote": 10923.95152345
        },
        {
          "timestamp": 1763402400000,
          "datetime": "2025-11-17T18:00:00",
          "open": 5.25e-05,
          "high": 5.291e-05,
          "low": 5.166e-05,
          "close": 5.185e-05,
          "volume": 420102177.0,
          "close_time": 1763405999999,
          "quote_volume": 21925.03370944,
          "trades": 945,
          "taker_buy_base": 239884032.0,
          "taker_buy_quote": 12537.54287801
        },
        {
          "timestamp": 1763406000000,
          "datetime": "2025-11-17T19:00:00",
          "open": 5.182e-05,
          "high": 5.206e-05,
          "low": 5.083e-05,
          "close": 5.115e-05,
          "volume": 974125718.0,
          "close_time": 1763409599999,
          "quote_volume": 50088.66802047,
          "trades": 904,
          "taker_buy_base": 231500774.0,
          "taker_buy_quote": 11905.72642644
        },
        {
          "timestamp": 1763409600000,
          "datetime": "2025-11-17T20:00:00",
          "open": 5.096e-05,
          "high": 5.126e-05,
          "low": 5.057e-05,
          "close": 5.112e-05,
          "volume": 2111254415.0,
          "close_time": 1763413199999,
          "quote_volume": 107400.18457687,
          "trades": 1551,
          "taker_buy_base": 438285939.0,
          "taker_buy_quote": 22326.86758948
        },
        {
          "timestamp": 1763413200000,
          "datetime": "2025-11-17T21:00:00",
          "open": 5.121e-05,
          "high": 5.146e-05,
          "low": 5.044e-05,
          "close": 5.09e-05,
          "volume": 349875432.0,
          "close_time": 1763416799999,
          "quote_volume": 17780.81755196,
          "trades": 828,
          "taker_buy_base": 226236335.0,
          "taker_buy_quote": 11494.72976505
        },
        {
          "timestamp": 1763416800000,
          "datetime": "2025-11-17T22:00:00",
          "open": 5.08e-05,
          "high": 5.14e-05,
          "low": 5.074e-05,
          "close": 5.118e-05,
          "volume": 922130444.0,
          "close_time": 1763420399999,
          "quote_volume": 47243.48570849,
          "trades": 441,
          "taker_buy_base": 601983749.0,
          "taker_buy_quote": 30858.92018302
        },
        {
          "timestamp": 1763420400000,
          "datetime": "2025-11-17T23:00:00",
          "open": 5.12e-05,
          "high": 5.129e-05,
          "low": 5e-05,
          "close": 5.129e-05,
          "volume": 1473188772.0,
          "close_time": 1763423999999,
          "quote_volume": 74653.90493098,
          "trades": 899,
          "taker_buy_base": 180512600.0,
          "taker_buy_quote": 9194.65296867
        },
        {
          "timestamp": 1763424000000,
          "datetime": "2025-11-18T00:00:00",
          "open": 5.13e-05,
          "high": 5.194e-05,
          "low": 5.057e-05,
          "close": 5.188e-05,
          "volume": 1148046997.0,
          "close_time": 1763427599999,
          "quote_volume": 58954.89776911,
          "trades": 808,
          "taker_buy_base": 999092857.0,
          "taker_buy_quote": 51313.61755861
        },
        {
          "timestamp": 1763427600000,
          "datetime": "2025-11-18T01:00:00",
          "open": 5.184e-05,
          "high": 5.225e-05,
          "low": 5.162e-05,
          "close": 5.187e-05,
          "volume": 122035457.0,
          "close_time": 1763431199999,
          "quote_volume": 6334.64505035,
          "trades": 381,
          "taker_buy_base": 64336202.0,
          "taker_buy_quote": 3340.10121857
        },
        {
          "timestamp": 1763431200000,
          "datetime": "2025-11-18T02:00:00",
          "open": 5.193e-05,
          "high": 5.317e-05,
          "low": 5.157e-05,
          "close": 5.203e-05,
          "volume": 307077487.0,
          "close_time": 1763434799999,
          "quote_volume": 16112.8698008,
          "trades": 917,
          "taker_buy_base": 140105817.0,
          "taker_buy_quote": 7351.38824081
        },
        {
          "timestamp": 1763434800000,
          "datetime": "2025-11-18T03:00:00",
          "open": 5.191e-05,
          "high": 5.302e-05,
          "low": 5.138e-05,
          "close": 5.265e-05,
          "volume": 209982672.0,
          "close_time": 1763438399999,
          "quote_volume": 10984.64002229,
          "trades": 613,
          "taker_buy_base": 128871542.0,
          "taker_buy_quote": 6750.70633438
        },
        {
          "timestamp": 1763438400000,
          "datetime": "2025-11-18T04:00:00",
          "open": 5.265e-05,
          "high": 5.308e-05,
          "low": 5.18e-05,
          "close": 5.306e-05,
          "volume": 238268404.0,
          "close_time": 1763441999999,
          "quote_volume": 12443.97271665,
          "trades": 675,
          "taker_buy_base": 146684885.0,
          "taker_buy_quote": 7655.04334587
        },
        {
          "timestamp": 1763442000000,
          "datetime": "2025-11-18T05:00:00",
          "open": 5.299e-05,
          "high": 5.35e-05,
          "low": 5.265e-05,
          "close": 5.274e-05,
          "volume": 285959377.0,
          "close_time": 1763445599999,
          "quote_volume": 15154.4827052,
          "trades": 490,
          "taker_buy_base": 113552769.0,
          "taker_buy_quote": 6025.80645454
        },
        {
          "timestamp": 1763445600000,
          "datetime": "2025-11-18T06:00:00",
          "open": 5.274e-05,
          "high": 5.281e-05,
          "low": 5.203e-05,
          "close": 5.205e-05,
          "volume": 860886602.0,
          "close_time": 1763449199999,
          "quote_volume": 45284.00022815,
          "trades": 735,
          "taker_buy_base": 617670783.0,
          "taker_buy_quote": 32509.53704564
        },
        {
          "timestamp": 1763449200000,
          "datetime": "2025-11-18T07:00:00",
          "open": 5.2e-05,
          "high": 5.278e-05,
          "low": 5.172e-05,
          "close": 5.235e-05,
          "volume": 306539689.0,
          "close_time": 1763452799999,
          "quote_volume": 16019.34018337,
          "trades": 721,
          "taker_buy_base": 204283952.0,
          "taker_buy_quote": 10670.02520444
        },
        {
          "timestamp": 1763452800000,
          "datetime": "2025-11-18T08:00:00",
          "open": 5.237e-05,
          "high": 5.326e-05,
          "low": 5.237e-05,
          "close": 5.306e-05,
          "volume": 370653613.0,
          "close_time": 1763456399999,
          "quote_volume": 19543.99698548,
          "trades": 702,
          "taker_buy_base": 120101312.0,
          "taker_buy_quote": 6357.86250343
        },
        {
          "timestamp": 1763456400000,
          "datetime": "2025-11-18T09:00:00",
          "open": 5.301e-05,
          "high": 5.312e-05,
          "low": 5.256e-05,
          "close": 5.293e-05,
          "volume": 130469458.0,
          "close_time": 1763459999999,
          "quote_volume": 6888.39463985,
          "trades": 507,
          "taker_buy_base": 94389158.0,
          "taker_buy_quote": 4981.65619075
        },
        {
          "timestamp": 1763460000000,
          "datetime": "2025-11-18T10:00:00",
          "open": 5.299e-05,
          "high": 5.302e-05,
          "low": 5.264e-05,
          "close": 5.297e-05,
          "volume": 78359305.0,
          "close_time": 1763463599999,
          "quote_volume": 4139.65605289,
          "trades": 346,
          "taker_buy_base": 50990526.0,
          "taker_buy_quote": 2693.88269595
        },
        {
          "timestamp": 1763463600000,
          "datetime": "2025-11-18T11:00:00",
          "open": 5.29e-05,
          "high": 5.292e-05,
          "low": 5.246e-05,
          "close": 5.259e-05,
          "volume": 246060769.0,
          "close_time": 1763467199999,
          "quote_volume": 12966.54101882,
          "trades": 581,
          "taker_buy_base": 105528563.0,
          "taker_buy_quote": 5564.67976721
        },
        {
          "timestamp": 1763467200000,
          "datetime": "2025-11-18T12:00:00",
          "open": 5.254e-05,
          "high": 5.283e-05,
          "low": 5.224e-05,
          "close": 5.26e-05,
          "volume": 183596610.0,
          "close_time": 1763470799999,
          "quote_volume": 9639.68599422,
          "trades": 445,
          "taker_buy_base": 123818861.0,
          "taker_buy_quote": 6499.67524699
        },
        {
          "timestamp": 1763470800000,
          "datetime": "2025-11-18T13:00:00",
          "open": 5.26e-05,
          "high": 5.26e-05,
          "low": 5.2e-05,
          "close": 5.237e-05,
          "volume": 880867154.0,
          "close_time": 1763474399999,
          "quote_volume": 46061.70858683,
          "trades": 658,
          "taker_buy_base": 631041788.0,
          "taker_buy_quote": 32986.63622886
        },
        {
          "timestamp": 1763474400000,
          "datetime": "2025-11-18T14:00:00",
          "open": 5.236e-05,
          "high": 5.317e-05,
          "low": 5.213e-05,
          "close": 5.213e-05,
          "volume": 583205833.0,
          "close_time": 1763477999999,
          "quote_volume": 30691.86041316,
          "trades": 1326,
          "taker_buy_base": 253969641.0,
          "taker_buy_quote": 13347.91004791
        },
        {
          "timestamp": 1763478000000,
          "datetime": "2025-11-18T15:00:00",
          "open": 5.21e-05,
          "high": 5.35e-05,
          "low": 5.191e-05,
          "close": 5.3e-05,
          "volume": 389692287.0,
          "close_time": 1763481599999,
          "quote_volume": 20598.23774578,
          "trades": 965,
          "taker_buy_base": 193669578.0,
          "taker_buy_quote": 10255.71287293
        },
        {
          "timestamp": 1763481600000,
          "datetime": "2025-11-18T16:00:00",
          "open": 5.302e-05,
          "high": 5.43e-05,
          "low": 5.296e-05,
          "close": 5.411e-05,
          "volume": 485238432.0,
          "close_time": 1763485199999,
          "quote_volume": 26116.48792473,
          "trades": 1202,
          "taker_buy_base": 296171969.0,
          "taker_buy_quote": 15952.88166824
        },
        {
          "timestamp": 1763485200000,
          "datetime": "2025-11-18T17:00:00",
          "open": 5.414e-05,
          "high": 5.442e-05,
          "low": 5.365e-05,
          "close": 5.438e-05,
          "volume": 500222412.0,
          "close_time": 1763488799999,
          "quote_volume": 27103.46780426,
          "trades": 694,
          "taker_buy_base": 396438800.0,
          "taker_buy_quote": 21498.43484797
        },
        {
          "timestamp": 1763488800000,
          "datetime": "2025-11-18T18:00:00",
          "open": 5.439e-05,
          "high": 5.485e-05,
          "low": 5.433e-05,
          "close": 5.458e-05,
          "volume": 718499410.0,
          "close_time": 1763492399999,
          "quote_volume": 39266.78139873,
          "trades": 771,
          "taker_buy_base": 419799424.0,
          "taker_buy_quote": 22952.70052223
        },
        {
          "timestamp": 1763492400000,
          "datetime": "2025-11-18T19:00:00",
          "open": 5.465e-05,
          "high": 5.496e-05,
          "low": 5.453e-05,
          "close": 5.476e-05,
          "volume": 281095758.0,
          "close_time": 1763495999999,
          "quote_volume": 15384.77657611,
          "trades": 401,
          "taker_buy_base": 56257871.0,
          "taker_buy_quote": 3080.57056949
        },
        {
          "timestamp": 1763496000000,
          "datetime": "2025-11-18T20:00:00",
          "open": 5.481e-05,
          "high": 5.487e-05,
          "low": 5.434e-05,
          "close": 5.434e-05,
          "volume": 1168430587.0,
          "close_time": 1763499599999,
          "quote_volume": 63587.55435558,
          "trades": 634,
          "taker_buy_base": 994256049.0,
          "taker_buy_quote": 54104.46222965
        },
        {
          "timestamp": 1763499600000,
          "datetime": "2025-11-18T21:00:00",
          "open": 5.432e-05,
          "high": 5.432e-05,
          "low": 5.355e-05,
          "close": 5.355e-05,
          "volume": 170850126.0,
          "close_time": 1763503199999,
          "quote_volume": 9235.98726093,
          "trades": 529,
          "taker_buy_base": 82610852.0,
          "taker_buy_quote": 4466.83478363
        },
        {
          "timestamp": 1763503200000,
          "datetime": "2025-11-18T22:00:00",
          "open": 5.365e-05,
          "high": 5.443e-05,
          "low": 5.363e-05,
          "close": 5.437e-05,
          "volume": 1046867416.0,
          "close_time": 1763506799999,
          "quote_volume": 56882.05087441,
          "trades": 202,
          "taker_buy_base": 229782689.0,
          "taker_buy_quote": 12473.98575883
        },
        {
          "timestamp": 1763506800000,
          "datetime": "2025-11-18T23:00:00",
          "open": 5.437e-05,
          "high": 5.437e-05,
          "low": 5.395e-05,
          "close": 5.406e-05,
          "volume": 1229791859.0,
          "close_time": 1763510399999,
          "quote_volume": 66672.32440087,
          "trades": 396,
          "taker_buy_base": 1102436454.0,
          "taker_buy_quote": 59775.47493246
        },
        {
          "timestamp": 1763510400000,
          "datetime": "2025-11-19T00:00:00",
          "open": 5.401e-05,
          "high": 5.401e-05,
          "low": 5.314e-05,
          "close": 5.37e-05,
          "volume": 153287617.0,
          "close_time": 1763513999999,
          "quote_volume": 8193.44203035,
          "trades": 414,
          "taker_buy_base": 49810503.0,
          "taker_buy_quote": 2667.33329872
        },
        {
          "timestamp": 1763514000000,
          "datetime": "2025-11-19T01:00:00",
          "open": 5.36e-05,
          "high": 5.404e-05,
          "low": 5.343e-05,
          "close": 5.369e-05,
          "volume": 150066653.0,
          "close_time": 1763517599999,
          "quote_volume": 8059.38009216,
          "trades": 431,
          "taker_buy_base": 58508385.0,
          "taker_buy_quote": 3150.3837046
        },
        {
          "timestamp": 1763517600000,
          "datetime": "2025-11-19T02:00:00",
          "open": 5.363e-05,
          "high": 5.408e-05,
          "low": 5.362e-05,
          "close": 5.372e-05,
          "volume": 39054713.0,
          "close_time": 1763521199999,
          "quote_volume": 2098.00473835,
          "trades": 95,
          "taker_buy_base": 11600691.0,
          "taker_buy_quote": 624.3725782
        },
        {
          "timestamp": 1763521200000,
          "datetime": "2025-11-19T03:00:00",
          "open": 5.369e-05,
          "high": 5.379e-05,
          "low": 5.277e-05,
          "close": 5.288e-05,
          "volume": 116168980.0,
          "close_time": 1763524799999,
          "quote_volume": 6169.15812396,
          "trades": 450,
          "taker_buy_base": 51046989.0,
          "taker_buy_quote": 2709.37900563
        },
        {
          "timestamp": 1763524800000,
          "datetime": "2025-11-19T04:00:00",
          "open": 5.284e-05,
          "high": 5.291e-05,
          "low": 5.247e-05,
          "close": 5.247e-05,
          "volume": 373578189.0,
          "close_time": 1763528399999,
          "quote_volume": 19663.13224668,
          "trades": 677,
          "taker_buy_base": 124354046.0,
          "taker_buy_quote": 6547.20271401
        },
        {
          "timestamp": 1763528400000,
          "datetime": "2025-11-19T05:00:00",
          "open": 5.246e-05,
          "high": 5.253e-05,
          "low": 5.15e-05,
          "close": 5.182e-05,
          "volume": 211006218.0,
          "close_time": 1763531999999,
          "quote_volume": 10986.34242311,
          "trades": 474,
          "taker_buy_base": 99847479.0,
          "taker_buy_quote": 5192.30706145
        },
        {
          "timestamp": 1763532000000,
          "datetime": "2025-11-19T06:00:00",
          "open": 5.182e-05,
          "high": 5.239e-05,
          "low": 5.171e-05,
          "close": 5.231e-05,
          "volume": 94719910.0,
          "close_time": 1763535599999,
          "quote_volume": 4942.72339001,
          "trades": 209,
          "taker_buy_base": 79983390.0,
          "taker_buy_quote": 4175.00651234
        },
        {
          "timestamp": 1763535600000,
          "datetime": "2025-11-19T07:00:00",
          "open": 5.226e-05,
          "high": 5.287e-05,
          "low": 5.221e-05,
          "close": 5.279e-05,
          "volume": 298260297.0,
          "close_time": 1763539199999,
          "quote_volume": 15672.92394699,
          "trades": 531,
          "taker_buy_base": 154098035.0,
          "taker_buy_quote": 8098.65724807
        },
        {
          "timestamp": 1763539200000,
          "datetime": "2025-11-19T08:00:00",
          "open": 5.274e-05,
          "high": 5.29e-05,
          "low": 5.252e-05,
          "close": 5.263e-05,
          "volume": 77374263.0,
          "close_time": 1763542799999,
          "quote_volume": 4076.76549603,
          "trades": 213,
          "taker_buy_base": 30076088.0,
          "taker_buy_quote": 1587.03800325
        },
        {
          "timestamp": 1763542800000,
          "datetime": "2025-11-19T09:00:00",
          "open": 5.25e-05,
          "high": 5.255e-05,
          "low": 5.224e-05,
          "close": 5.252e-05,
          "volume": 167966311.0,
          "close_time": 1763546399999,
          "quote_volume": 8805.42802329,
          "trades": 400,
          "taker_buy_base": 64131595.0,
          "taker_buy_quote": 3362.05473599
        },
        {
          "timestamp": 1763546400000,
          "datetime": "2025-11-19T10:00:00",
          "open": 5.259e-05,
          "high": 5.3e-05,
          "low": 5.254e-05,
          "close": 5.264e-05,
          "volume": 1269792577.0,
          "close_time": 1763549999999,
          "quote_volume": 67228.2127249,
          "trades": 560,
          "taker_buy_base": 251526245.0,
          "taker_buy_quote": 13305.43880378
        },
        {
          "timestamp": 1763550000000,
          "datetime": "2025-11-19T11:00:00",
          "open": 5.264e-05,
          "high": 5.279e-05,
          "low": 5.246e-05,
          "close": 5.26e-05,
          "volume": 103702120.0,
          "close_time": 1763553599999,
          "quote_volume": 5457.36900142,
          "trades": 261,
          "taker_buy_base": 30524152.0,
          "taker_buy_quote": 1606.45626527
        },
        {
          "timestamp": 1763553600000,
          "datetime": "2025-11-19T12:00:00",
          "open": 5.26e-05,
          "high": 5.278e-05,
          "low": 5.243e-05,
          "close": 5.266e-05,
          "volume": 281178986.0,
          "close_time": 1763557199999,
          "quote_volume": 14798.12946836,
          "trades": 281,
          "taker_buy_base": 164985784.0,
          "taker_buy_quote": 8683.3021847
        },
        {
          "timestamp": 1763557200000,
          "datetime": "2025-11-19T13:00:00",
          "open": 5.271e-05,
          "high": 5.272e-05,
          "low": 5.197e-05,
          "close": 5.2e-05,
          "volume": 180956142.0,
          "close_time": 1763560799999,
          "quote_volume": 9464.56309278,
          "trades": 605,
          "taker_buy_base": 82427607.0,
          "taker_buy_quote": 4312.21924841
        },
        {
          "timestamp": 1763560800000,
          "datetime": "2025-11-19T14:00:00",
          "open": 5.2e-05,
          "high": 5.222e-05,
          "low": 5.141e-05,
          "close": 5.199e-05,
          "volume": 1531330321.0,
          "close_time": 1763564399999,
          "quote_volume": 79367.96964005,
          "trades": 1369,
          "taker_buy_base": 1152637951.0,
          "taker_buy_quote": 59768.66507627
        },
        {
          "timestamp": 1763564400000,
          "datetime": "2025-11-19T15:00:00",
          "open": 5.199e-05,
          "high": 5.277e-05,
          "low": 5.097e-05,
          "close": 5.106e-05,
          "volume": 2558190976.0,
          "close_time": 1763567999999,
          "quote_volume": 132812.03146001,
          "trades": 1527,
          "taker_buy_base": 1267957887.0,
          "taker_buy_quote": 65367.13091298
        },
        {
          "timestamp": 1763568000000,
          "datetime": "2025-11-19T16:00:00",
          "open": 5.101e-05,
          "high": 5.14e-05,
          "low": 5.019e-05,
          "close": 5.041e-05,
          "volume": 387426856.0,
          "close_time": 1763571599999,
          "quote_volume": 19660.02432781,
          "trades": 1054,
          "taker_buy_base": 214234591.0,
          "taker_buy_quote": 10878.99678194
        },
        {
          "timestamp": 1763571600000,
          "datetime": "2025-11-19T17:00:00",
          "open": 5.041e-05,
          "high": 5.064e-05,
          "low": 4.975e-05,
          "close": 5.035e-05,
          "volume": 427850647.0,
          "close_time": 1763575199999,
          "quote_volume": 21465.23440424,
          "trades": 938,
          "taker_buy_base": 180325337.0,
          "taker_buy_quote": 9051.38700133
        },
        {
          "timestamp": 1763575200000,
          "datetime": "2025-11-19T18:00:00",
          "open": 5.029e-05,
          "high": 5.06e-05,
          "low": 4.8e-05,
          "close": 4.927e-05,
          "volume": 14661683141.0,
          "close_time": 1763578799999,
          "quote_volume": 714835.98952817,
          "trades": 5269,
          "taker_buy_base": 9715339217.0,
          "taker_buy_quote": 474224.88527789
        },
        {
          "timestamp": 1763578800000,
          "datetime": "2025-11-19T19:00:00",
          "open": 4.933e-05,
          "high": 4.974e-05,
          "low": 4.892e-05,
          "close": 4.949e-05,
          "volume": 1125870419.0,
          "close_time": 1763582399999,
          "quote_volume": 55464.58690384,
          "trades": 2160,
          "taker_buy_base": 774092327.0,
          "taker_buy_quote": 38156.66566999
        },
        {
          "timestamp": 1763582400000,
          "datetime": "2025-11-19T20:00:00",
          "open": 4.954e-05,
          "high": 5.016e-05,
          "low": 4.931e-05,
          "close": 4.999e-05,
          "volume": 642835677.0,
          "close_time": 1763585999999,
          "quote_volume": 31908.05354765,
          "trades": 1083,
          "taker_buy_base": 395287107.0,
          "taker_buy_quote": 19624.45069003
        },
        {
          "timestamp": 1763586000000,
          "datetime": "2025-11-19T21:00:00",
          "open": 5.007e-05,
          "high": 5.154e-05,
          "low": 4.995e-05,
          "close": 5.144e-05,
          "volume": 1614097014.0,
          "close_time": 1763589599999,
          "quote_volume": 81752.28613534,
          "trades": 1831,
          "taker_buy_base": 471185758.0,
          "taker_buy_quote": 23924.82328254
        },
        {
          "timestamp": 1763589600000,
          "datetime": "2025-11-19T22:00:00",
          "open": 5.143e-05,
          "high": 5.145e-05,
          "low": 5.1e-05,
          "close": 5.124e-05,
          "volume": 132829111.0,
          "close_time": 1763593199999,
          "quote_volume": 6804.01574002,
          "trades": 234,
          "taker_buy_base": 63776284.0,
          "taker_buy_quote": 3267.07135279
        },
        {
          "timestamp": 1763593200000,
          "datetime": "2025-11-19T23:00:00",
          "open": 5.126e-05,
          "high": 5.189e-05,
          "low": 5.126e-05,
          "close": 5.189e-05,
          "volume": 267495427.0,
          "close_time": 1763596799999,
          "quote_volume": 13828.1926734,
          "trades": 559,
          "taker_buy_base": 142798980.0,
          "taker_buy_quote": 7378.27423795
        },
        {
          "timestamp": 1763596800000,
          "datetime": "2025-11-20T00:00:00",
          "open": 5.186e-05,
          "high": 5.199e-05,
          "low": 5.159e-05,
          "close": 5.172e-05,
          "volume": 325199534.0,
          "close_time": 1763600399999,
          "quote_volume": 16865.38668546,
          "trades": 388,
          "taker_buy_base": 213929355.0,
          "taker_buy_quote": 11104.35471147
        },
        {
          "timestamp": 1763600400000,
          "datetime": "2025-11-20T01:00:00",
          "open": 5.172e-05,
          "high": 5.228e-05,
          "low": 5.171e-05,
          "close": 5.225e-05,
          "volume": 310754996.0,
          "close_time": 1763603999999,
          "quote_volume": 16168.77034328,
          "trades": 507,
          "taker_buy_base": 227713207.0,
          "taker_buy_quote": 11838.14443641
        },
        {
          "timestamp": 1763604000000,
          "datetime": "2025-11-20T02:00:00",
          "open": 5.225e-05,
          "high": 5.27e-05,
          "low": 5.225e-05,
          "close": 5.243e-05,
          "volume": 312480089.0,
          "close_time": 1763607599999,
          "quote_volume": 16384.12619795,
          "trades": 533,
          "taker_buy_base": 239351294.0,
          "taker_buy_quote": 12544.91324528
        },
        {
          "timestamp": 1763607600000,
          "datetime": "2025-11-20T03:00:00",
          "open": 5.246e-05,
          "high": 5.256e-05,
          "low": 5.222e-05,
          "close": 5.236e-05,
          "volume": 206468967.0,
          "close_time": 1763611199999,
          "quote_volume": 10820.80205627,
          "trades": 476,
          "taker_buy_base": 62277905.0,
          "taker_buy_quote": 3263.0008384
        },
        {
          "timestamp": 1763611200000,
          "datetime": "2025-11-20T04:00:00",
          "open": 5.238e-05,
          "high": 5.26e-05,
          "low": 5.206e-05,
          "close": 5.26e-05,
          "volume": 83902257.0,
          "close_time": 1763614799999,
          "quote_volume": 4386.74754837,
          "trades": 273,
          "taker_buy_base": 60275121.0,
          "taker_buy_quote": 3152.4719983
        },
        {
          "timestamp": 1763614800000,
          "datetime": "2025-11-20T05:00:00",
          "open": 5.264e-05,
          "high": 5.268e-05,
          "low": 5.218e-05,
          "close": 5.226e-05,
          "volume": 189740511.0,
          "close_time": 1763618399999,
          "quote_volume": 9958.48801256,
          "trades": 240,
          "taker_buy_base": 83090381.0,
          "taker_buy_quote": 4357.44417583
        },
        {
          "timestamp": 1763618400000,
          "datetime": "2025-11-20T06:00:00",
          "open": 5.225e-05,
          "high": 5.234e-05,
          "low": 5.18e-05,
          "close": 5.209e-05,
          "volume": 1339379991.0,
          "close_time": 1763621999999,
          "quote_volume": 69577.1950385,
          "trades": 758,
          "taker_buy_base": 1109063488.0,
          "taker_buy_quote": 57602.57730158
        },
        {
          "timestamp": 1763622000000,
          "datetime": "2025-11-20T07:00:00",
          "open": 5.213e-05,
          "high": 5.254e-05,
          "low": 5.2e-05,
          "close": 5.243e-05,
          "volume": 112642729.0,
          "close_time": 1763625599999,
          "quote_volume": 5891.12946965,
          "trades": 349,
          "taker_buy_base": 78148051.0,
          "taker_buy_quote": 4085.29259752
        },
        {
          "timestamp": 1763625600000,
          "datetime": "2025-11-20T08:00:00",
          "open": 5.248e-05,
          "high": 5.25e-05,
          "low": 5.225e-05,
          "close": 5.234e-05,
          "volume": 130005317.0,
          "close_time": 1763629199999,
          "quote_volume": 6812.1600365,
          "trades": 166,
          "taker_buy_base": 77219804.0,
          "taker_buy_quote": 4047.34428626
        },
        {
          "timestamp": 1763629200000,
          "datetime": "2025-11-20T09:00:00",
          "open": 5.237e-05,
          "high": 5.265e-05,
          "low": 5.216e-05,
          "close": 5.226e-05,
          "volume": 214465247.0,
          "close_time": 1763632799999,
          "quote_volume": 11237.26149268,
          "trades": 670,
          "taker_buy_base": 84391031.0,
          "taker_buy_quote": 4423.91245722
        },
        {
          "timestamp": 1763632800000,
          "datetime": "2025-11-20T10:00:00",
          "open": 5.228e-05,
          "high": 5.233e-05,
          "low": 5.193e-05,
          "close": 5.215e-05,
          "volume": 169210973.0,
          "close_time": 1763636399999,
          "quote_volume": 8822.73201362,
          "trades": 348,
          "taker_buy_base": 31026029.0,
          "taker_buy_quote": 1617.5880797
        },
        {
          "timestamp": 1763636400000,
          "datetime": "2025-11-20T11:00:00",
          "open": 5.215e-05,
          "high": 5.238e-05,
          "low": 5.201e-05,
          "close": 5.226e-05,
          "volume": 227170765.0,
          "close_time": 1763639999999,
          "quote_volume": 11853.79132465,
          "trades": 579,
          "taker_buy_base": 137265323.0,
          "taker_buy_quote": 7163.85525612
        },
        {
          "timestamp": 1763640000000,
          "datetime": "2025-11-20T12:00:00",
          "open": 5.229e-05,
          "high": 5.326e-05,
          "low": 5.213e-05,
          "close": 5.318e-05,
          "volume": 393524804.0,
          "close_time": 1763643599999,
          "quote_volume": 20658.83810693,
          "trades": 769,
          "taker_buy_base": 186808220.0,
          "taker_buy_quote": 9815.54226907
        },
        {
          "timestamp": 1763643600000,
          "datetime": "2025-11-20T13:00:00",
          "open": 5.319e-05,
          "high": 5.336e-05,
          "low": 5.252e-05,
          "close": 5.278e-05,
          "volume": 399706242.0,
          "close_time": 1763647199999,
          "quote_volume": 21160.64679448,
          "trades": 1042,
          "taker_buy_base": 161776393.0,
          "taker_buy_quote": 8572.74474764
        },
        {
          "timestamp": 1763647200000,
          "datetime": "2025-11-20T14:00:00",
          "open": 5.266e-05,
          "high": 5.314e-05,
          "low": 5.2e-05,
          "close": 5.289e-05,
          "volume": 427764745.0,
          "close_time": 1763650799999,
          "quote_volume": 22484.60971038,
          "trades": 1103,
          "taker_buy_base": 249065309.0,
          "taker_buy_quote": 13105.82400333
        },
        {
          "timestamp": 1763650800000,
          "datetime": "2025-11-20T15:00:00",
          "open": 5.286e-05,
          "high": 5.286e-05,
          "low": 5.172e-05,
          "close": 5.174e-05,
          "volume": 641632772.0,
          "close_time": 1763654399999,
          "quote_volume": 33553.2093827,
          "trades": 961,
          "taker_buy_base": 305603370.0,
          "taker_buy_quote": 15954.07713224
        },
        {
          "timestamp": 1763654400000,
          "datetime": "2025-11-20T16:00:00",
          "open": 5.178e-05,
          "high": 5.185e-05,
          "low": 4.925e-05,
          "close": 4.956e-05,
          "volume": 2163555508.0,
          "close_time": 1763657999999,
          "quote_volume": 108350.86914802,
          "trades": 3062,
          "taker_buy_base": 453718988.0,
          "taker_buy_quote": 22783.63438382
        },
        {
          "timestamp": 1763658000000,
          "datetime": "2025-11-20T17:00:00",
          "open": 4.953e-05,
          "high": 4.977e-05,
          "low": 4.833e-05,
          "close": 4.851e-05,
          "volume": 1539629618.0,
          "close_time": 1763661599999,
          "quote_volume": 75068.4877962,
          "trades": 2328,
          "taker_buy_base": 743144834.0,
          "taker_buy_quote": 36305.88866191
        },
        {
          "timestamp": 1763661600000,
          "datetime": "2025-11-20T18:00:00",
          "open": 4.849e-05,
          "high": 4.884e-05,
          "low": 4.767e-05,
          "close": 4.779e-05,
          "volume": 1231595059.0,
          "close_time": 1763665199999,
          "quote_volume": 59295.97318372,
          "trades": 1786,
          "taker_buy_base": 422775254.0,
          "taker_buy_quote": 20383.64839004
        },
        {
          "timestamp": 1763665200000,
          "datetime": "2025-11-20T19:00:00",
          "open": 4.767e-05,
          "high": 4.831e-05,
          "low": 4.727e-05,
          "close": 4.822e-05,
          "volume": 458881265.0,
          "close_time": 1763668799999,
          "quote_volume": 21854.96652362,
          "trades": 708,
          "taker_buy_base": 185299530.0,
          "taker_buy_quote": 8857.24194246
        },
        {
          "timestamp": 1763668800000,
          "datetime": "2025-11-20T20:00:00",
          "open": 4.803e-05,
          "high": 4.842e-05,
          "low": 4.776e-05,
          "close": 4.792e-05,
          "volume": 494330445.0,
          "close_time": 1763672399999,
          "quote_volume": 23723.73881052,
          "trades": 939,
          "taker_buy_base": 360503558.0,
          "taker_buy_quote": 17308.05155598
        },
        {
          "timestamp": 1763672400000,
          "datetime": "2025-11-20T21:00:00",
          "open": 4.792e-05,
          "high": 4.925e-05,
          "low": 4.792e-05,
          "close": 4.899e-05,
          "volume": 269642803.0,
          "close_time": 1763675999999,
          "quote_volume": 13191.10881861,
          "trades": 449,
          "taker_buy_base": 159205813.0,
          "taker_buy_quote": 7786.81888199
        },
        {
          "timestamp": 1763676000000,
          "datetime": "2025-11-20T22:00:00",
          "open": 4.899e-05,
          "high": 4.987e-05,
          "low": 4.894e-05,
          "close": 4.967e-05,
          "volume": 298826208.0,
          "close_time": 1763679599999,
          "quote_volume": 14808.58953124,
          "trades": 400,
          "taker_buy_base": 117048433.0,
          "taker_buy_quote": 5809.88644656
        },
        {
          "timestamp": 1763679600000,
          "datetime": "2025-11-20T23:00:00",
          "open": 4.967e-05,
          "high": 4.972e-05,
          "low": 4.809e-05,
          "close": 4.816e-05,
          "volume": 424258194.0,
          "close_time": 1763683199999,
          "quote_volume": 20710.73644088,
          "trades": 258,
          "taker_buy_base": 129175274.0,
          "taker_buy_quote": 6306.35168686
        },
        {
          "timestamp": 1763683200000,
          "datetime": "2025-11-21T00:00:00",
          "open": 4.821e-05,
          "high": 4.895e-05,
          "low": 4.821e-05,
          "close": 4.887e-05,
          "volume": 411568466.0,
          "close_time": 1763686799999,
          "quote_volume": 19999.11791318,
          "trades": 547,
          "taker_buy_base": 334106593.0,
          "taker_buy_quote": 16242.11710017
        },
        {
          "timestamp": 1763686800000,
          "datetime": "2025-11-21T01:00:00",
          "open": 4.889e-05,
          "high": 4.93e-05,
          "low": 4.871e-05,
          "close": 4.889e-05,
          "volume": 140419564.0,
          "close_time": 1763690399999,
          "quote_volume": 6881.69351629,
          "trades": 242,
          "taker_buy_base": 64270119.0,
          "taker_buy_quote": 3155.00309498
        },
        {
          "timestamp": 1763690400000,
          "datetime": "2025-11-21T02:00:00",
          "open": 4.889e-05,
          "high": 4.907e-05,
          "low": 4.804e-05,
          "close": 4.809e-05,
          "volume": 356765822.0,
          "close_time": 1763693999999,
          "quote_volume": 17358.60853835,
          "trades": 845,
          "taker_buy_base": 220549091.0,
          "taker_buy_quote": 10729.85457279
        },
        {
          "timestamp": 1763694000000,
          "datetime": "2025-11-21T03:00:00",
          "open": 4.828e-05,
          "high": 4.915e-05,
          "low": 4.821e-05,
          "close": 4.858e-05,
          "volume": 234426273.0,
          "close_time": 1763697599999,
          "quote_volume": 11405.51987543,
          "trades": 432,
          "taker_buy_base": 51226385.0,
          "taker_buy_quote": 2498.57191287
        },
        {
          "timestamp": 1763697600000,
          "datetime": "2025-11-21T04:00:00",
          "open": 4.857e-05,
          "high": 4.884e-05,
          "low": 4.792e-05,
          "close": 4.87e-05,
          "volume": 333228987.0,
          "close_time": 1763701199999,
          "quote_volume": 16180.17018086,
          "trades": 600,
          "taker_buy_base": 143667363.0,
          "taker_buy_quote": 6973.31347031
        },
        {
          "timestamp": 1763701200000,
          "datetime": "2025-11-21T05:00:00",
          "open": 4.861e-05,
          "high": 4.891e-05,
          "low": 4.808e-05,
          "close": 4.814e-05,
          "volume": 182211554.0,
          "close_time": 1763704799999,
          "quote_volume": 8851.13917901,
          "trades": 360,
          "taker_buy_base": 48930600.0,
          "taker_buy_quote": 2379.58643363
        },
        {
          "timestamp": 1763704800000,
          "datetime": "2025-11-21T06:00:00",
          "open": 4.825e-05,
          "high": 4.847e-05,
          "low": 4.79e-05,
          "close": 4.824e-05,
          "volume": 321845482.0,
          "close_time": 1763708399999,
          "quote_volume": 15508.90735605,
          "trades": 679,
          "taker_buy_base": 171982930.0,
          "taker_buy_quote": 8279.68430813
        },
        {
          "timestamp": 1763708400000,
          "datetime": "2025-11-21T07:00:00",
          "open": 4.817e-05,
          "high": 4.824e-05,
          "low": 4.303e-05,
          "close": 4.612e-05,
          "volume": 3701984103.0,
          "close_time": 1763711999999,
          "quote_volume": 169311.27061603,
          "trades": 3390,
          "taker_buy_base": 1522515799.0,
          "taker_buy_quote": 69649.47755451
        },
        {
          "timestamp": 1763712000000,
          "datetime": "2025-11-21T08:00:00",
          "open": 4.611e-05,
          "high": 4.669e-05,
          "low": 4.584e-05,
          "close": 4.603e-05,
          "volume": 1136748706.0,
          "close_time": 1763715599999,
          "quote_volume": 52617.89350666,
          "trades": 1069,
          "taker_buy_base": 588676985.0,
          "taker_buy_quote": 27282.31508259
        },
        {
          "timestamp": 1763715600000,
          "datetime": "2025-11-21T09:00:00",
          "open": 4.605e-05,
          "high": 4.622e-05,
          "low": 4.506e-05,
          "close": 4.506e-05,
          "volume": 961173067.0,
          "close_time": 1763719199999,
          "quote_volume": 43709.61086028,
          "trades": 612,
          "taker_buy_base": 376781929.0,
          "taker_buy_quote": 17136.02307627
        },
        {
          "timestamp": 1763719200000,
          "datetime": "2025-11-21T10:00:00",
          "open": 4.511e-05,
          "high": 4.568e-05,
          "low": 4.476e-05,
          "close": 4.503e-05,
          "volume": 1217805694.0,
          "close_time": 1763722799999,
          "quote_volume": 55125.95254562,
          "trades": 804,
          "taker_buy_base": 582811623.0,
          "taker_buy_quote": 26353.32658241
        },
        {
          "timestamp": 1763722800000,
          "datetime": "2025-11-21T11:00:00",
          "open": 4.493e-05,
          "high": 4.542e-05,
          "low": 4.439e-05,
          "close": 4.443e-05,
          "volume": 806283651.0,
          "close_time": 1763726399999,
          "quote_volume": 36058.02230472,
          "trades": 586,
          "taker_buy_base": 327493929.0,
          "taker_buy_quote": 14659.16241106
        },
        {
          "timestamp": 1763726400000,
          "datetime": "2025-11-21T12:00:00",
          "open": 4.445e-05,
          "high": 4.595e-05,
          "low": 4.336e-05,
          "close": 4.572e-05,
          "volume": 2471659746.0,
          "close_time": 1763729999999,
          "quote_volume": 110200.61983721,
          "trades": 1607,
          "taker_buy_base": 1325501018.0,
          "taker_buy_quote": 59002.31926878
        },
        {
          "timestamp": 1763730000000,
          "datetime": "2025-11-21T13:00:00",
          "open": 4.575e-05,
          "high": 4.645e-05,
          "low": 4.547e-05,
          "close": 4.6e-05,
          "volume": 1274074675.0,
          "close_time": 1763733599999,
          "quote_volume": 58534.61444305,
          "trades": 600,
          "taker_buy_base": 598836068.0,
          "taker_buy_quote": 27507.55862348
        },
        {
          "timestamp": 1763733600000,
          "datetime": "2025-11-21T14:00:00",
          "open": 4.602e-05,
          "high": 4.68e-05,
          "low": 4.551e-05,
          "close": 4.666e-05,
          "volume": 1925770107.0,
          "close_time": 1763737199999,
          "quote_volume": 89328.25844756,
          "trades": 1542,
          "taker_buy_base": 491453079.0,
          "taker_buy_quote": 22808.72456129
        },
        {
          "timestamp": 1763737200000,
          "datetime": "2025-11-21T15:00:00",
          "open": 4.666e-05,
          "high": 4.666e-05,
          "low": 4.531e-05,
          "close": 4.553e-05,
          "volume": 609899478.0,
          "close_time": 1763740799999,
          "quote_volume": 27953.3098768,
          "trades": 410,
          "taker_buy_base": 228066685.0,
          "taker_buy_quote": 10424.80432605
        },
        {
          "timestamp": 1763740800000,
          "datetime": "2025-11-21T16:00:00",
          "open": 4.561e-05,
          "high": 4.68e-05,
          "low": 4.485e-05,
          "close": 4.68e-05,
          "volume": 3548119756.0,
          "close_time": 1763744399999,
          "quote_volume": 160696.83859876,
          "trades": 1337,
          "taker_buy_base": 1834088344.0,
          "taker_buy_quote": 82931.3231933
        },
        {
          "timestamp": 1763744400000,
          "datetime": "2025-11-21T17:00:00",
          "open": 4.673e-05,
          "high": 4.744e-05,
          "low": 4.668e-05,
          "close": 4.67e-05,
          "volume": 1074908823.0,
          "close_time": 1763747999999,
          "quote_volume": 50441.93532423,
          "trades": 1605,
          "taker_buy_base": 603308325.0,
          "taker_buy_quote": 28288.03020582
        },
        {
          "timestamp": 1763748000000,
          "datetime": "2025-11-21T18:00:00",
          "open": 4.672e-05,
          "high": 4.729e-05,
          "low": 4.588e-05,
          "close": 4.697e-05,
          "volume": 2821601259.0,
          "close_time": 1763751599999,
          "quote_volume": 130836.95117053,
          "trades": 1379,
          "taker_buy_base": 1483406821.0,
          "taker_buy_quote": 68590.0115504
        },
        {
          "timestamp": 1763751600000,
          "datetime": "2025-11-21T19:00:00",
          "open": 4.703e-05,
          "high": 4.704e-05,
          "low": 4.607e-05,
          "close": 4.616e-05,
          "volume": 4009574323.0,
          "close_time": 1763755199999,
          "quote_volume": 187327.35047538,
          "trades": 1350,
          "taker_buy_base": 2557498596.0,
          "taker_buy_quote": 119456.89496696
        },
        {
          "timestamp": 1763755200000,
          "datetime": "2025-11-21T20:00:00",
          "open": 4.63e-05,
          "high": 4.632e-05,
          "low": 4.533e-05,
          "close": 4.568e-05,
          "volume": 1673239646.0,
          "close_time": 1763758799999,
          "quote_volume": 76658.08762525,
          "trades": 778,
          "taker_buy_base": 338436796.0,
          "taker_buy_quote": 15528.11805966
        },
        {
          "timestamp": 1763758800000,
          "datetime": "2025-11-21T21:00:00",
          "open": 4.568e-05,
          "high": 4.658e-05,
          "low": 4.535e-05,
          "close": 4.638e-05,
          "volume": 310384074.0,
          "close_time": 1763762399999,
          "quote_volume": 14254.3288485,
          "trades": 357,
          "taker_buy_base": 60261547.0,
          "taker_buy_quote": 2767.99225735
        },
        {
          "timestamp": 1763762400000,
          "datetime": "2025-11-21T22:00:00",
          "open": 4.643e-05,
          "high": 4.664e-05,
          "low": 4.514e-05,
          "close": 4.523e-05,
          "volume": 1397604431.0,
          "close_time": 1763765999999,
          "quote_volume": 64017.63742103,
          "trades": 143,
          "taker_buy_base": 1052452749.0,
          "taker_buy_quote": 48217.7522279
        },
        {
          "timestamp": 1763766000000,
          "datetime": "2025-11-21T23:00:00",
          "open": 4.505e-05,
          "high": 4.631e-05,
          "low": 4.47e-05,
          "close": 4.622e-05,
          "volume": 1545656295.0,
          "close_time": 1763769599999,
          "quote_volume": 70526.45093723,
          "trades": 365,
          "taker_buy_base": 318230529.0,
          "taker_buy_quote": 14557.97607398
        },
        {
          "timestamp": 1763769600000,
          "datetime": "2025-11-22T00:00:00",
          "open": 4.624e-05,
          "high": 4.646e-05,
          "low": 4.612e-05,
          "close": 4.639e-05,
          "volume": 163708169.0,
          "close_time": 1763773199999,
          "quote_volume": 7574.74308016,
          "trades": 179,
          "taker_buy_base": 81350936.0,
          "taker_buy_quote": 3764.78205099
        },
        {
          "timestamp": 1763773200000,
          "datetime": "2025-11-22T01:00:00",
          "open": 4.645e-05,
          "high": 4.668e-05,
          "low": 4.635e-05,
          "close": 4.654e-05,
          "volume": 217924626.0,
          "close_time": 1763776799999,
          "quote_volume": 10140.87941354,
          "trades": 289,
          "taker_buy_base": 96282466.0,
          "taker_buy_quote": 4485.17841926
        },
        {
          "timestamp": 1763776800000,
          "datetime": "2025-11-22T02:00:00",
          "open": 4.657e-05,
          "high": 4.657e-05,
          "low": 4.581e-05,
          "close": 4.613e-05,
          "volume": 1224961391.0,
          "close_time": 1763780399999,
          "quote_volume": 56145.39520221,
          "trades": 138,
          "taker_buy_base": 953133586.0,
          "taker_buy_quote": 43669.72280831
        },
        {
          "timestamp": 1763780400000,
          "datetime": "2025-11-22T03:00:00",
          "open": 4.608e-05,
          "high": 4.641e-05,
          "low": 4.582e-05,
          "close": 4.595e-05,
          "volume": 101797691.0,
          "close_time": 1763783999999,
          "quote_volume": 4692.41003955,
          "trades": 70,
          "taker_buy_base": 90479627.0,
          "taker_buy_quote": 4171.73227005
        },
        {
          "timestamp": 1763784000000,
          "datetime": "2025-11-22T04:00:00",
          "open": 4.593e-05,
          "high": 4.594e-05,
          "low": 4.492e-05,
          "close": 4.552e-05,
          "volume": 229410068.0,
          "close_time": 1763787599999,
          "quote_volume": 10403.91106216,
          "trades": 127,
          "taker_buy_base": 102279214.0,
          "taker_buy_quote": 4651.53228007
        },
        {
          "timestamp": 1763787600000,
          "datetime": "2025-11-22T05:00:00",
          "open": 4.558e-05,
          "high": 4.565e-05,
          "low": 4.472e-05,
          "close": 4.519e-05,
          "volume": 198123995.0,
          "close_time": 1763791199999,
          "quote_volume": 8942.31820496,
          "trades": 114,
          "taker_buy_base": 45024438.0,
          "taker_buy_quote": 2043.09491135
        },
        {
          "timestamp": 1763791200000,
          "datetime": "2025-11-22T06:00:00",
          "open": 4.509e-05,
          "high": 4.584e-05,
          "low": 4.488e-05,
          "close": 4.58e-05,
          "volume": 70865970.0,
          "close_time": 1763794799999,
          "quote_volume": 3218.77150371,
          "trades": 103,
          "taker_buy_base": 36684462.0,
          "taker_buy_quote": 1670.71074615
        },
        {
          "timestamp": 1763794800000,
          "datetime": "2025-11-22T07:00:00",
          "open": 4.581e-05,
          "high": 4.593e-05,
          "low": 4.561e-05,
          "close": 4.593e-05,
          "volume": 183321640.0,
          "close_time": 1763798399999,
          "quote_volume": 8388.23102689,
          "trades": 109,
          "taker_buy_base": 143306635.0,
          "taker_buy_quote": 6558.98413424
        },
        {
          "timestamp": 1763798400000,
          "datetime": "2025-11-22T08:00:00",
          "open": 4.587e-05,
          "high": 4.588e-05,
          "low": 4.477e-05,
          "close": 4.491e-05,
          "volume": 295244045.0,
          "close_time": 1763801999999,
          "quote_volume": 13408.86220308,
          "trades": 168,
          "taker_buy_base": 140394884.0,
          "taker_buy_quote": 6339.32993269
        },
        {
          "timestamp": 1763802000000,
          "datetime": "2025-11-22T09:00:00",
          "open": 4.511e-05,
          "high": 4.562e-05,
          "low": 4.488e-05,
          "close": 4.524e-05,
          "volume": 1932869693.0,
          "close_time": 1763805599999,
          "quote_volume": 87315.47303909,
          "trades": 312,
          "taker_buy_base": 905580211.0,
          "taker_buy_quote": 40800.49426651
        },
        {
          "timestamp": 1763805600000,
          "datetime": "2025-11-22T10:00:00",
          "open": 4.522e-05,
          "high": 4.551e-05,
          "low": 4.473e-05,
          "close": 4.502e-05,
          "volume": 173009953.0,
          "close_time": 1763809199999,
          "quote_volume": 7795.82615616,
          "trades": 116,
          "taker_buy_base": 10676669.0,
          "taker_buy_quote": 481.29608792
        },
        {
          "timestamp": 1763809200000,
          "datetime": "2025-11-22T11:00:00",
          "open": 4.501e-05,
          "high": 4.574e-05,
          "low": 4.5e-05,
          "close": 4.551e-05,
          "volume": 1173694381.0,
          "close_time": 1763812799999,
          "quote_volume": 53440.63279062,
          "trades": 199,
          "taker_buy_base": 234862379.0,
          "taker_buy_quote": 10685.96822602
        },
        {
          "timestamp": 1763812800000,
          "datetime": "2025-11-22T12:00:00",
          "open": 4.543e-05,
          "high": 4.543e-05,
          "low": 4.477e-05,
          "close": 4.488e-05,
          "volume": 62690202.0,
          "close_time": 1763816399999,
          "quote_volume": 2823.83733137,
          "trades": 91,
          "taker_buy_base": 34490289.0,
          "taker_buy_quote": 1554.58218321
        },
        {
          "timestamp": 1763816400000,
          "datetime": "2025-11-22T13:00:00",
          "open": 4.485e-05,
          "high": 4.504e-05,
          "low": 4.425e-05,
          "close": 4.456e-05,
          "volume": 158264893.0,
          "close_time": 1763819999999,
          "quote_volume": 7054.71085215,
          "trades": 233,
          "taker_buy_base": 25732369.0,
          "taker_buy_quote": 1148.46419701
        },
        {
          "timestamp": 1763820000000,
          "datetime": "2025-11-22T14:00:00",
          "open": 4.461e-05,
          "high": 4.561e-05,
          "low": 4.46e-05,
          "close": 4.522e-05,
          "volume": 208906632.0,
          "close_time": 1763823599999,
          "quote_volume": 9439.02502255,
          "trades": 284,
          "taker_buy_base": 87168871.0,
          "taker_buy_quote": 3937.1753311
        },
        {
          "timestamp": 1763823600000,
          "datetime": "2025-11-22T15:00:00",
          "open": 4.524e-05,
          "high": 4.529e-05,
          "low": 4.448e-05,
          "close": 4.469e-05,
          "volume": 50418073.0,
          "close_time": 1763827199999,
          "quote_volume": 2260.27864946,
          "trades": 89,
          "taker_buy_base": 5914999.0,
          "taker_buy_quote": 266.056956
        },
        {
          "timestamp": 1763827200000,
          "datetime": "2025-11-22T16:00:00",
          "open": 4.475e-05,
          "high": 4.534e-05,
          "low": 4.474e-05,
          "close": 4.522e-05,
          "volume": 124974599.0,
          "close_time": 1763830799999,
          "quote_volume": 5633.53738617,
          "trades": 124,
          "taker_buy_base": 88821784.0,
          "taker_buy_quote": 4003.37020501
        },
        {
          "timestamp": 1763830800000,
          "datetime": "2025-11-22T17:00:00",
          "open": 4.518e-05,
          "high": 4.523e-05,
          "low": 4.496e-05,
          "close": 4.504e-05,
          "volume": 37703342.0,
          "close_time": 1763834399999,
          "quote_volume": 1699.141161,
          "trades": 52,
          "taker_buy_base": 6522852.0,
          "taker_buy_quote": 294.06090589
        },
        {
          "timestamp": 1763834400000,
          "datetime": "2025-11-22T18:00:00",
          "open": 4.497e-05,
          "high": 4.526e-05,
          "low": 4.488e-05,
          "close": 4.52e-05,
          "volume": 37451978.0,
          "close_time": 1763837999999,
          "quote_volume": 1686.6866716,
          "trades": 69,
          "taker_buy_base": 17887521.0,
          "taker_buy_quote": 805.98585822
        },
        {
          "timestamp": 1763838000000,
          "datetime": "2025-11-22T19:00:00",
          "open": 4.52e-05,
          "high": 4.528e-05,
          "low": 4.493e-05,
          "close": 4.521e-05,
          "volume": 65886455.0,
          "close_time": 1763841599999,
          "quote_volume": 2974.03801981,
          "trades": 102,
          "taker_buy_base": 24310027.0,
          "taker_buy_quote": 1096.63296385
        },
        {
          "timestamp": 1763841600000,
          "datetime": "2025-11-22T20:00:00",
          "open": 4.513e-05,
          "high": 4.539e-05,
          "low": 4.475e-05,
          "close": 4.489e-05,
          "volume": 1173168836.0,
          "close_time": 1763845199999,
          "quote_volume": 52677.00847078,
          "trades": 171,
          "taker_buy_base": 872783812.0,
          "taker_buy_quote": 39176.53461351
        },
        {
          "timestamp": 1763845200000,
          "datetime": "2025-11-22T21:00:00",
          "open": 4.485e-05,
          "high": 4.52e-05,
          "low": 4.482e-05,
          "close": 4.502e-05,
          "volume": 174671347.0,
          "close_time": 1763848799999,
          "quote_volume": 7859.67120619,
          "trades": 76,
          "taker_buy_base": 160935056.0,
          "taker_buy_quote": 7241.10031009
        },
        {
          "timestamp": 1763848800000,
          "datetime": "2025-11-22T22:00:00",
          "open": 4.508e-05,
          "high": 4.609e-05,
          "low": 4.502e-05,
          "close": 4.602e-05,
          "volume": 605291765.0,
          "close_time": 1763852399999,
          "quote_volume": 27770.4951264,
          "trades": 126,
          "taker_buy_base": 328129004.0,
          "taker_buy_quote": 15068.4073134
        },
        {
          "timestamp": 1763852400000,
          "datetime": "2025-11-22T23:00:00",
          "open": 4.596e-05,
          "high": 4.596e-05,
          "low": 4.541e-05,
          "close": 4.541e-05,
          "volume": 191488459.0,
          "close_time": 1763855999999,
          "quote_volume": 8746.79771691,
          "trades": 52,
          "taker_buy_base": 49802098.0,
          "taker_buy_quote": 2279.83845779
        },
        {
          "timestamp": 1763856000000,
          "datetime": "2025-11-23T00:00:00",
          "open": 4.542e-05,
          "high": 4.555e-05,
          "low": 4.5e-05,
          "close": 4.512e-05,
          "volume": 219798371.0,
          "close_time": 1763859599999,
          "quote_volume": 9955.9875432,
          "trades": 121,
          "taker_buy_base": 152086947.0,
          "taker_buy_quote": 6893.3170556
        },
        {
          "timestamp": 1763859600000,
          "datetime": "2025-11-23T01:00:00",
          "open": 4.516e-05,
          "high": 4.592e-05,
          "low": 4.516e-05,
          "close": 4.564e-05,
          "volume": 177420119.0,
          "close_time": 1763863199999,
          "quote_volume": 8049.79603894,
          "trades": 164,
          "taker_buy_base": 160203844.0,
          "taker_buy_quote": 7267.40401176
        },
        {
          "timestamp": 1763863200000,
          "datetime": "2025-11-23T02:00:00",
          "open": 4.561e-05,
          "high": 4.604e-05,
          "low": 4.555e-05,
          "close": 4.58e-05,
          "volume": 57568106.0,
          "close_time": 1763866799999,
          "quote_volume": 2637.63776617,
          "trades": 245,
          "taker_buy_base": 34168522.0,
          "taker_buy_quote": 1568.41481791
        },
        {
          "timestamp": 1763866800000,
          "datetime": "2025-11-23T03:00:00",
          "open": 4.577e-05,
          "high": 4.58e-05,
          "low": 4.543e-05,
          "close": 4.58e-05,
          "volume": 17739347.0,
          "close_time": 1763870399999,
          "quote_volume": 810.24024789,
          "trades": 34,
          "taker_buy_base": 5549016.0,
          "taker_buy_quote": 253.84129518
        },
        {
          "timestamp": 1763870400000,
          "datetime": "2025-11-23T04:00:00",
          "open": 4.581e-05,
          "high": 4.645e-05,
          "low": 4.576e-05,
          "close": 4.618e-05,
          "volume": 264769236.0,
          "close_time": 1763873999999,
          "quote_volume": 12232.53933024,
          "trades": 173,
          "taker_buy_base": 114329230.0,
          "taker_buy_quote": 5278.94224079
        },
        {
          "timestamp": 1763874000000,
          "datetime": "2025-11-23T05:00:00",
          "open": 4.622e-05,
          "high": 4.632e-05,
          "low": 4.6e-05,
          "close": 4.628e-05,
          "volume": 92612495.0,
          "close_time": 1763877599999,
          "quote_volume": 4271.15164234,
          "trades": 87,
          "taker_buy_base": 36258457.0,
          "taker_buy_quote": 1672.5843465
        },
        {
          "timestamp": 1763877600000,
          "datetime": "2025-11-23T06:00:00",
          "open": 4.626e-05,
          "high": 4.643e-05,
          "low": 4.604e-05,
          "close": 4.607e-05,
          "volume": 385951865.0,
          "close_time": 1763881199999,
          "quote_volume": 17836.12682103,
          "trades": 284,
          "taker_buy_base": 299363279.0,
          "taker_buy_quote": 13837.30809687
        },
        {
          "timestamp": 1763881200000,
          "datetime": "2025-11-23T07:00:00",
          "open": 4.6e-05,
          "high": 4.6e-05,
          "low": 4.548e-05,
          "close": 4.571e-05,
          "volume": 62610863.0,
          "close_time": 1763884799999,
          "quote_volume": 2864.05217347,
          "trades": 85,
          "taker_buy_base": 6522012.0,
          "taker_buy_quote": 297.84185418
        },
        {
          "timestamp": 1763884800000,
          "datetime": "2025-11-23T08:00:00",
          "open": 4.584e-05,
          "high": 4.608e-05,
          "low": 4.584e-05,
          "close": 4.608e-05,
          "volume": 24309220.0,
          "close_time": 1763888399999,
          "quote_volume": 1116.27065009,
          "trades": 45,
          "taker_buy_base": 18880467.0,
          "taker_buy_quote": 866.8128112
        },
        {
          "timestamp": 1763888400000,
          "datetime": "2025-11-23T09:00:00",
          "open": 4.604e-05,
          "high": 4.63e-05,
          "low": 4.596e-05,
          "close": 4.607e-05,
          "volume": 42079752.0,
          "close_time": 1763891999999,
          "quote_volume": 1941.70329209,
          "trades": 91,
          "taker_buy_base": 39445428.0,
          "taker_buy_quote": 1820.2721294
        },
        {
          "timestamp": 1763892000000,
          "datetime": "2025-11-23T10:00:00",
          "open": 4.603e-05,
          "high": 4.603e-05,
          "low": 4.561e-05,
          "close": 4.568e-05,
          "volume": 361424826.0,
          "close_time": 1763895599999,
          "quote_volume": 16509.07765412,
          "trades": 117,
          "taker_buy_base": 14625352.0,
          "taker_buy_quote": 668.63038774
        },
        {
          "timestamp": 1763895600000,
          "datetime": "2025-11-23T11:00:00",
          "open": 4.564e-05,
          "high": 4.586e-05,
          "low": 4.533e-05,
          "close": 4.576e-05,
          "volume": 238760881.0,
          "close_time": 1763899199999,
          "quote_volume": 10885.1575031,
          "trades": 183,
          "taker_buy_base": 142786634.0,
          "taker_buy_quote": 6523.35737176
        },
        {
          "timestamp": 1763899200000,
          "datetime": "2025-11-23T12:00:00",
          "open": 4.578e-05,
          "high": 4.629e-05,
          "low": 4.578e-05,
          "close": 4.588e-05,
          "volume": 2417276169.0,
          "close_time": 1763902799999,
          "quote_volume": 111284.67282246,
          "trades": 389,
          "taker_buy_base": 2269566687.0,
          "taker_buy_quote": 104477.6044686
        },
        {
          "timestamp": 1763902800000,
          "datetime": "2025-11-23T13:00:00",
          "open": 4.594e-05,
          "high": 4.598e-05,
          "low": 4.561e-05,
          "close": 4.598e-05,
          "volume": 83624321.0,
          "close_time": 1763906399999,
          "quote_volume": 3823.3812458,
          "trades": 77,
          "taker_buy_base": 1174878.0,
          "taker_buy_quote": 53.85225536
        },
        {
          "timestamp": 1763906400000,
          "datetime": "2025-11-23T14:00:00",
          "open": 4.607e-05,
          "high": 4.629e-05,
          "low": 4.548e-05,
          "close": 4.559e-05,
          "volume": 62035241.0,
          "close_time": 1763909999999,
          "quote_volume": 2834.70961634,
          "trades": 110,
          "taker_buy_base": 16713072.0,
          "taker_buy_quote": 765.74793425
        },
        {
          "timestamp": 1763910000000,
          "datetime": "2025-11-23T15:00:00",
          "open": 4.56e-05,
          "high": 4.637e-05,
          "low": 4.553e-05,
          "close": 4.625e-05,
          "volume": 197781724.0,
          "close_time": 1763913599999,
          "quote_volume": 9117.74026588,
          "trades": 173,
          "taker_buy_base": 152508010.0,
          "taker_buy_quote": 7030.0180965
        },
        {
          "timestamp": 1763913600000,
          "datetime": "2025-11-23T16:00:00",
          "open": 4.626e-05,
          "high": 4.662e-05,
          "low": 4.584e-05,
          "close": 4.585e-05,
          "volume": 288092117.0,
          "close_time": 1763917199999,
          "quote_volume": 13354.23735216,
          "trades": 390,
          "taker_buy_base": 92269403.0,
          "taker_buy_quote": 4283.61539812
        },
        {
          "timestamp": 1763917200000,
          "datetime": "2025-11-23T17:00:00",
          "open": 4.578e-05,
          "high": 4.597e-05,
          "low": 4.548e-05,
          "close": 4.558e-05,
          "volume": 152475888.0,
          "close_time": 1763920799999,
          "quote_volume": 6964.73425428,
          "trades": 286,
          "taker_buy_base": 98191755.0,
          "taker_buy_quote": 4483.04657118
        },
        {
          "timestamp": 1763920800000,
          "datetime": "2025-11-23T18:00:00",
          "open": 4.56e-05,
          "high": 4.608e-05,
          "low": 4.556e-05,
          "close": 4.578e-05,
          "volume": 65558426.0,
          "close_time": 1763924399999,
          "quote_volume": 2998.75045777,
          "trades": 199,
          "taker_buy_base": 59194716.0,
          "taker_buy_quote": 2707.60241056
        },
        {
          "timestamp": 1763924400000,
          "datetime": "2025-11-23T19:00:00",
          "open": 4.579e-05,
          "high": 4.628e-05,
          "low": 4.578e-05,
          "close": 4.6e-05,
          "volume": 28978030.0,
          "close_time": 1763927999999,
          "quote_volume": 1334.771251,
          "trades": 162,
          "taker_buy_base": 27731517.0,
          "taker_buy_quote": 1277.28374023
        },
        {
          "timestamp": 1763928000000,
          "datetime": "2025-11-23T20:00:00",
          "open": 4.595e-05,
          "high": 4.613e-05,
          "low": 4.581e-05,
          "close": 4.586e-05,
          "volume": 76957717.0,
          "close_time": 1763931599999,
          "quote_volume": 3537.55089743,
          "trades": 192,
          "taker_buy_base": 22812459.0,
          "taker_buy_quote": 1048.50866559
        },
        {
          "timestamp": 1763931600000,
          "datetime": "2025-11-23T21:00:00",
          "open": 4.587e-05,
          "high": 4.625e-05,
          "low": 4.568e-05,
          "close": 4.624e-05,
          "volume": 146806163.0,
          "close_time": 1763935199999,
          "quote_volume": 6743.54483769,
          "trades": 222,
          "taker_buy_base": 101142452.0,
          "taker_buy_quote": 4651.13147658
        },
        {
          "timestamp": 1763935200000,
          "datetime": "2025-11-23T22:00:00",
          "open": 4.624e-05,
          "high": 4.625e-05,
          "low": 4.589e-05,
          "close": 4.595e-05,
          "volume": 103084445.0,
          "close_time": 1763938799999,
          "quote_volume": 4746.7099939,
          "trades": 212,
          "taker_buy_base": 61149798.0,
          "taker_buy_quote": 2815.84648266
        },
        {
          "timestamp": 1763938800000,
          "datetime": "2025-11-23T23:00:00",
          "open": 4.604e-05,
          "high": 4.605e-05,
          "low": 4.528e-05,
          "close": 4.547e-05,
          "volume": 377212647.0,
          "close_time": 1763942399999,
          "quote_volume": 17153.5694884,
          "trades": 378,
          "taker_buy_base": 319307452.0,
          "taker_buy_quote": 14511.77113168
        },
        {
          "timestamp": 1763942400000,
          "datetime": "2025-11-24T00:00:00",
          "open": 4.54e-05,
          "high": 4.565e-05,
          "low": 4.489e-05,
          "close": 4.53e-05,
          "volume": 191148303.0,
          "close_time": 1763945999999,
          "quote_volume": 8623.29519597,
          "trades": 143,
          "taker_buy_base": 26087545.0,
          "taker_buy_quote": 1183.1567332
        },
        {
          "timestamp": 1763946000000,
          "datetime": "2025-11-24T01:00:00",
          "open": 4.525e-05,
          "high": 4.579e-05,
          "low": 4.525e-05,
          "close": 4.579e-05,
          "volume": 26379138.0,
          "close_time": 1763949599999,
          "quote_volume": 1197.74507575,
          "trades": 66,
          "taker_buy_base": 23394277.0,
          "taker_buy_quote": 1062.3919076
        },
        {
          "timestamp": 1763949600000,
          "datetime": "2025-11-24T02:00:00",
          "open": 4.579e-05,
          "high": 4.695e-05,
          "low": 4.579e-05,
          "close": 4.619e-05,
          "volume": 91459838.0,
          "close_time": 1763953199999,
          "quote_volume": 4239.31845166,
          "trades": 242,
          "taker_buy_base": 56418069.0,
          "taker_buy_quote": 2608.00739826
        },
        {
          "timestamp": 1763953200000,
          "datetime": "2025-11-24T03:00:00",
          "open": 4.641e-05,
          "high": 4.688e-05,
          "low": 4.619e-05,
          "close": 4.635e-05,
          "volume": 134625831.0,
          "close_time": 1763956799999,
          "quote_volume": 6255.3803755,
          "trades": 147,
          "taker_buy_base": 15565000.0,
          "taker_buy_quote": 727.65615018
        },
        {
          "timestamp": 1763956800000,
          "datetime": "2025-11-24T04:00:00",
          "open": 4.641e-05,
          "high": 4.667e-05,
          "low": 4.556e-05,
          "close": 4.583e-05,
          "volume": 506320408.0,
          "close_time": 1763960399999,
          "quote_volume": 23242.68307761,
          "trades": 128,
          "taker_buy_base": 279100906.0,
          "taker_buy_quote": 12788.48644247
        },
        {
          "timestamp": 1763960400000,
          "datetime": "2025-11-24T05:00:00",
          "open": 4.607e-05,
          "high": 4.7e-05,
          "low": 4.607e-05,
          "close": 4.663e-05,
          "volume": 79009295.0,
          "close_time": 1763963999999,
          "quote_volume": 3695.80368953,
          "trades": 296,
          "taker_buy_base": 41241324.0,
          "taker_buy_quote": 1931.03135775
        },
        {
          "timestamp": 1763964000000,
          "datetime": "2025-11-24T06:00:00",
          "open": 4.67e-05,
          "high": 4.67e-05,
          "low": 4.615e-05,
          "close": 4.644e-05,
          "volume": 39344597.0,
          "close_time": 1763967599999,
          "quote_volume": 1823.99780922,
          "trades": 136,
          "taker_buy_base": 22220513.0,
          "taker_buy_quote": 1030.83338666
        },
        {
          "timestamp": 1763967600000,
          "datetime": "2025-11-24T07:00:00",
          "open": 4.645e-05,
          "high": 4.655e-05,
          "low": 4.614e-05,
          "close": 4.622e-05,
          "volume": 141224477.0,
          "close_time": 1763971199999,
          "quote_volume": 6554.74548388,
          "trades": 213,
          "taker_buy_base": 101436465.0,
          "taker_buy_quote": 4712.92905312
        },
        {
          "timestamp": 1763971200000,
          "datetime": "2025-11-24T08:00:00",
          "open": 4.622e-05,
          "high": 4.644e-05,
          "low": 4.602e-05,
          "close": 4.627e-05,
          "volume": 251341938.0,
          "close_time": 1763974799999,
          "quote_volume": 11596.00909065,
          "trades": 158,
          "taker_buy_base": 152099409.0,
          "taker_buy_quote": 7023.80369731
        },
        {
          "timestamp": 1763974800000,
          "datetime": "2025-11-24T09:00:00",
          "open": 4.622e-05,
          "high": 4.622e-05,
          "low": 4.525e-05,
          "close": 4.533e-05,
          "volume": 506707271.0,
          "close_time": 1763978399999,
          "quote_volume": 23072.07451353,
          "trades": 251,
          "taker_buy_base": 242705683.0,
          "taker_buy_quote": 11060.53555899
        },
        {
          "timestamp": 1763978400000,
          "datetime": "2025-11-24T10:00:00",
          "open": 4.529e-05,
          "high": 4.553e-05,
          "low": 4.515e-05,
          "close": 4.536e-05,
          "volume": 84654860.0,
          "close_time": 1763981999999,
          "quote_volume": 3836.97378291,
          "trades": 79,
          "taker_buy_base": 30562075.0,
          "taker_buy_quote": 1386.68523363
        },
        {
          "timestamp": 1763982000000,
          "datetime": "2025-11-24T11:00:00",
          "open": 4.533e-05,
          "high": 4.553e-05,
          "low": 4.514e-05,
          "close": 4.552e-05,
          "volume": 625947638.0,
          "close_time": 1763985599999,
          "quote_volume": 28399.58137135,
          "trades": 145,
          "taker_buy_base": 35622274.0,
          "taker_buy_quote": 1616.10964157
        },
        {
          "timestamp": 1763985600000,
          "datetime": "2025-11-24T12:00:00",
          "open": 4.549e-05,
          "high": 4.55e-05,
          "low": 4.505e-05,
          "close": 4.52e-05,
          "volume": 38447379.0,
          "close_time": 1763989199999,
          "quote_volume": 1738.80186363,
          "trades": 99,
          "taker_buy_base": 6811743.0,
          "taker_buy_quote": 308.28411755
        },
        {
          "timestamp": 1763989200000,
          "datetime": "2025-11-24T13:00:00",
          "open": 4.524e-05,
          "high": 4.584e-05,
          "low": 4.524e-05,
          "close": 4.541e-05,
          "volume": 127164194.0,
          "close_time": 1763992799999,
          "quote_volume": 5810.22854842,
          "trades": 153,
          "taker_buy_base": 91520891.0,
          "taker_buy_quote": 4185.23485571
        },
        {
          "timestamp": 1763992800000,
          "datetime": "2025-11-24T14:00:00",
          "open": 4.533e-05,
          "high": 4.612e-05,
          "low": 4.485e-05,
          "close": 4.573e-05,
          "volume": 344483433.0,
          "close_time": 1763996399999,
          "quote_volume": 15616.89172594,
          "trades": 369,
          "taker_buy_base": 199646213.0,
          "taker_buy_quote": 9061.43284809
        },
        {
          "timestamp": 1763996400000,
          "datetime": "2025-11-24T15:00:00",
          "open": 4.579e-05,
          "high": 4.653e-05,
          "low": 4.561e-05,
          "close": 4.63e-05,
          "volume": 288022056.0,
          "close_time": 1763999999999,
          "quote_volume": 13280.65940285,
          "trades": 245,
          "taker_buy_base": 164338136.0,
          "taker_buy_quote": 7577.94675632
        },
        {
          "timestamp": 1764000000000,
          "datetime": "2025-11-24T16:00:00",
          "open": 4.629e-05,
          "high": 4.708e-05,
          "low": 4.629e-05,
          "close": 4.684e-05,
          "volume": 327048568.0,
          "close_time": 1764003599999,
          "quote_volume": 15311.55270963,
          "trades": 1017,
          "taker_buy_base": 158431043.0,
          "taker_buy_quote": 7414.04104155
        },
        {
          "timestamp": 1764003600000,
          "datetime": "2025-11-24T17:00:00",
          "open": 4.691e-05,
          "high": 4.888e-05,
          "low": 4.685e-05,
          "close": 4.887e-05,
          "volume": 1200354512.0,
          "close_time": 1764007199999,
          "quote_volume": 57715.5283147,
          "trades": 1780,
          "taker_buy_base": 763092033.0,
          "taker_buy_quote": 36686.80998135
        },
        {
          "timestamp": 1764007200000,
          "datetime": "2025-11-24T18:00:00",
          "open": 4.879e-05,
          "high": 4.901e-05,
          "low": 4.807e-05,
          "close": 4.831e-05,
          "volume": 896994355.0,
          "close_time": 1764010799999,
          "quote_volume": 43509.80481617,
          "trades": 1237,
          "taker_buy_base": 362687764.0,
          "taker_buy_quote": 17600.79992146
        },
        {
          "timestamp": 1764010800000,
          "datetime": "2025-11-24T19:00:00",
          "open": 4.836e-05,
          "high": 4.877e-05,
          "low": 4.829e-05,
          "close": 4.848e-05,
          "volume": 503393368.0,
          "close_time": 1764014399999,
          "quote_volume": 24398.88337837,
          "trades": 798,
          "taker_buy_base": 175045888.0,
          "taker_buy_quote": 8485.06391269
        },
        {
          "timestamp": 1764014400000,
          "datetime": "2025-11-24T20:00:00",
          "open": 4.856e-05,
          "high": 4.927e-05,
          "low": 4.852e-05,
          "close": 4.918e-05,
          "volume": 304789997.0,
          "close_time": 1764017999999,
          "quote_volume": 14901.86193414,
          "trades": 545,
          "taker_buy_base": 210696059.0,
          "taker_buy_quote": 10301.527694
        },
        {
          "timestamp": 1764018000000,
          "datetime": "2025-11-24T21:00:00",
          "open": 4.915e-05,
          "high": 4.963e-05,
          "low": 4.9e-05,
          "close": 4.913e-05,
          "volume": 622809965.0,
          "close_time": 1764021599999,
          "quote_volume": 30726.98899127,
          "trades": 1031,
          "taker_buy_base": 353918934.0,
          "taker_buy_quote": 17457.46956136
        },
        {
          "timestamp": 1764021600000,
          "datetime": "2025-11-24T22:00:00",
          "open": 4.922e-05,
          "high": 4.963e-05,
          "low": 4.88e-05,
          "close": 4.886e-05,
          "volume": 158822936.0,
          "close_time": 1764025199999,
          "quote_volume": 7821.62409429,
          "trades": 335,
          "taker_buy_base": 84524239.0,
          "taker_buy_quote": 4168.96417523
        },
        {
          "timestamp": 1764025200000,
          "datetime": "2025-11-24T23:00:00",
          "open": 4.906e-05,
          "high": 4.908e-05,
          "low": 4.879e-05,
          "close": 4.885e-05,
          "volume": 24908077.0,
          "close_time": 1764028799999,
          "quote_volume": 1218.56557082,
          "trades": 88,
          "taker_buy_base": 13402206.0,
          "taker_buy_quote": 656.01762257
        },
        {
          "timestamp": 1764028800000,
          "datetime": "2025-11-25T00:00:00",
          "open": 4.893e-05,
          "high": 4.896e-05,
          "low": 4.847e-05,
          "close": 4.883e-05,
          "volume": 82948628.0,
          "close_time": 1764032399999,
          "quote_volume": 4039.91258807,
          "trades": 222,
          "taker_buy_base": 21517388.0,
          "taker_buy_quote": 1051.06928567
        },
        {
          "timestamp": 1764032400000,
          "datetime": "2025-11-25T01:00:00",
          "open": 4.866e-05,
          "high": 4.894e-05,
          "low": 4.839e-05,
          "close": 4.839e-05,
          "volume": 53188894.0,
          "close_time": 1764035999999,
          "quote_volume": 2590.10333229,
          "trades": 162,
          "taker_buy_base": 30607296.0,
          "taker_buy_quote": 1490.7965892
        },
        {
          "timestamp": 1764036000000,
          "datetime": "2025-11-25T02:00:00",
          "open": 4.84e-05,
          "high": 4.859e-05,
          "low": 4.801e-05,
          "close": 4.857e-05,
          "volume": 98129683.0,
          "close_time": 1764039599999,
          "quote_volume": 4723.77460695,
          "trades": 185,
          "taker_buy_base": 43241678.0,
          "taker_buy_quote": 2080.48794861
        },
        {
          "timestamp": 1764039600000,
          "datetime": "2025-11-25T03:00:00",
          "open": 4.857e-05,
          "high": 4.876e-05,
          "low": 4.83e-05,
          "close": 4.836e-05,
          "volume": 68683059.0,
          "close_time": 1764043199999,
          "quote_volume": 3335.29785084,
          "trades": 162,
          "taker_buy_base": 22753981.0,
          "taker_buy_quote": 1106.3920307
        },
        {
          "timestamp": 1764043200000,
          "datetime": "2025-11-25T04:00:00",
          "open": 4.836e-05,
          "high": 4.871e-05,
          "low": 4.825e-05,
          "close": 4.866e-05,
          "volume": 211434313.0,
          "close_time": 1764046799999,
          "quote_volume": 10244.68167036,
          "trades": 370,
          "taker_buy_base": 68339625.0,
          "taker_buy_quote": 3312.98608981
        },
        {
          "timestamp": 1764046800000,
          "datetime": "2025-11-25T05:00:00",
          "open": 4.859e-05,
          "high": 4.871e-05,
          "low": 4.832e-05,
          "close": 4.849e-05,
          "volume": 97857862.0,
          "close_time": 1764050399999,
          "quote_volume": 4749.45380945,
          "trades": 162,
          "taker_buy_base": 37169311.0,
          "taker_buy_quote": 1805.01586415
        },
        {
          "timestamp": 1764050400000,
          "datetime": "2025-11-25T06:00:00",
          "open": 4.848e-05,
          "high": 4.856e-05,
          "low": 4.798e-05,
          "close": 4.816e-05,
          "volume": 159047687.0,
          "close_time": 1764053999999,
          "quote_volume": 7672.58402199,
          "trades": 333,
          "taker_buy_base": 77742356.0,
          "taker_buy_quote": 3749.79367483
        },
        {
          "timestamp": 1764054000000,
          "datetime": "2025-11-25T07:00:00",
          "open": 4.813e-05,
          "high": 4.838e-05,
          "low": 4.776e-05,
          "close": 4.78e-05,
          "volume": 143328866.0,
          "close_time": 1764057599999,
          "quote_volume": 6900.37526247,
          "trades": 341,
          "taker_buy_base": 56203645.0,
          "taker_buy_quote": 2703.70094799
        },
        {
          "timestamp": 1764057600000,
          "datetime": "2025-11-25T08:00:00",
          "open": 4.776e-05,
          "high": 4.784e-05,
          "low": 4.732e-05,
          "close": 4.735e-05,
          "volume": 130138411.0,
          "close_time": 1764061199999,
          "quote_volume": 6202.19991237,
          "trades": 257,
          "taker_buy_base": 69829306.0,
          "taker_buy_quote": 3333.40029425
        },
        {
          "timestamp": 1764061200000,
          "datetime": "2025-11-25T09:00:00",
          "open": 4.741e-05,
          "high": 4.769e-05,
          "low": 4.717e-05,
          "close": 4.769e-05,
          "volume": 91349198.0,
          "close_time": 1764064799999,
          "quote_volume": 4330.5024235,
          "trades": 211,
          "taker_buy_base": 21893896.0,
          "taker_buy_quote": 1036.81173641
        },
        {
          "timestamp": 1764064800000,
          "datetime": "2025-11-25T10:00:00",
          "open": 4.768e-05,
          "high": 4.795e-05,
          "low": 4.745e-05,
          "close": 4.793e-05,
          "volume": 166781984.0,
          "close_time": 1764068399999,
          "quote_volume": 7964.44912086,
          "trades": 297,
          "taker_buy_base": 83639573.0,
          "taker_buy_quote": 3996.32789485
        },
        {
          "timestamp": 1764068400000,
          "datetime": "2025-11-25T11:00:00",
          "open": 4.79e-05,
          "high": 4.79e-05,
          "low": 4.768e-05,
          "close": 4.773e-05,
          "volume": 168778710.0,
          "close_time": 1764071999999,
          "quote_volume": 8066.29222216,
          "trades": 192,
          "taker_buy_base": 59397553.0,
          "taker_buy_quote": 2839.8086824
        },
        {
          "timestamp": 1764072000000,
          "datetime": "2025-11-25T12:00:00",
          "open": 4.767e-05,
          "high": 4.804e-05,
          "low": 4.748e-05,
          "close": 4.785e-05,
          "volume": 130680286.0,
          "close_time": 1764075599999,
          "quote_volume": 6246.31447372,
          "trades": 423,
          "taker_buy_base": 79877496.0,
          "taker_buy_quote": 3819.9142287
        },
        {
          "timestamp": 1764075600000,
          "datetime": "2025-11-25T13:00:00",
          "open": 4.774e-05,
          "high": 4.806e-05,
          "low": 4.732e-05,
          "close": 4.738e-05,
          "volume": 191524571.0,
          "close_time": 1764079199999,
          "quote_volume": 9152.12727664,
          "trades": 476,
          "taker_buy_base": 108109387.0,
          "taker_buy_quote": 5170.26564324
        },
        {
          "timestamp": 1764079200000,
          "datetime": "2025-11-25T14:00:00",
          "open": 4.744e-05,
          "high": 4.784e-05,
          "low": 4.676e-05,
          "close": 4.732e-05,
          "volume": 385242610.0,
          "close_time": 1764082799999,
          "quote_volume": 18273.97935593,
          "trades": 857,
          "taker_buy_base": 127101766.0,
          "taker_buy_quote": 6036.90241051
        },
        {
          "timestamp": 1764082800000,
          "datetime": "2025-11-25T15:00:00",
          "open": 4.709e-05,
          "high": 4.799e-05,
          "low": 4.679e-05,
          "close": 4.777e-05,
          "volume": 238807832.0,
          "close_time": 1764086399999,
          "quote_volume": 11364.83086495,
          "trades": 851,
          "taker_buy_base": 135147681.0,
          "taker_buy_quote": 6434.15177238
        },
        {
          "timestamp": 1764086400000,
          "datetime": "2025-11-25T16:00:00",
          "open": 4.78e-05,
          "high": 4.862e-05,
          "low": 4.768e-05,
          "close": 4.839e-05,
          "volume": 428734159.0,
          "close_time": 1764089999999,
          "quote_volume": 20692.24388113,
          "trades": 457,
          "taker_buy_base": 79081004.0,
          "taker_buy_quote": 3814.88397378
        },
        {
          "timestamp": 1764090000000,
          "datetime": "2025-11-25T17:00:00",
          "open": 4.845e-05,
          "high": 4.912e-05,
          "low": 4.812e-05,
          "close": 4.871e-05,
          "volume": 1288497871.0,
          "close_time": 1764093599999,
          "quote_volume": 63095.35713587,
          "trades": 615,
          "taker_buy_base": 356602588.0,
          "taker_buy_quote": 17451.83533289
        },
        {
          "timestamp": 1764093600000,
          "datetime": "2025-11-25T18:00:00",
          "open": 4.869e-05,
          "high": 4.915e-05,
          "low": 4.859e-05,
          "close": 4.861e-05,
          "volume": 270623189.0,
          "close_time": 1764097199999,
          "quote_volume": 13226.29975628,
          "trades": 597,
          "taker_buy_base": 135631452.0,
          "taker_buy_quote": 6627.50771335
        },
        {
          "timestamp": 1764097200000,
          "datetime": "2025-11-25T19:00:00",
          "open": 4.857e-05,
          "high": 4.857e-05,
          "low": 4.763e-05,
          "close": 4.85e-05,
          "volume": 1394105559.0,
          "close_time": 1764100799999,
          "quote_volume": 66791.71565003,
          "trades": 1038,
          "taker_buy_base": 924930457.0,
          "taker_buy_quote": 44173.59149534
        },
        {
          "timestamp": 1764100800000,
          "datetime": "2025-11-25T20:00:00",
          "open": 4.856e-05,
          "high": 4.921e-05,
          "low": 4.851e-05,
          "close": 4.914e-05,
          "volume": 302671183.0,
          "close_time": 1764104399999,
          "quote_volume": 14771.075368,
          "trades": 587,
          "taker_buy_base": 148053698.0,
          "taker_buy_quote": 7238.8368151
        },
        {
          "timestamp": 1764104400000,
          "datetime": "2025-11-25T21:00:00",
          "open": 4.909e-05,
          "high": 4.921e-05,
          "low": 4.889e-05,
          "close": 4.889e-05,
          "volume": 112730361.0,
          "close_time": 1764107999999,
          "quote_volume": 5527.07328481,
          "trades": 259,
          "taker_buy_base": 46669045.0,
          "taker_buy_quote": 2290.54824324
        },
        {
          "timestamp": 1764108000000,
          "datetime": "2025-11-25T22:00:00",
          "open": 4.884e-05,
          "high": 4.96e-05,
          "low": 4.835e-05,
          "close": 4.948e-05,
          "volume": 301882868.0,
          "close_time": 1764111599999,
          "quote_volume": 14886.85110918,
          "trades": 328,
          "taker_buy_base": 227337391.0,
          "taker_buy_quote": 11232.15428906
        },
        {
          "timestamp": 1764111600000,
          "datetime": "2025-11-25T23:00:00",
          "open": 4.956e-05,
          "high": 4.991e-05,
          "low": 4.925e-05,
          "close": 4.93e-05,
          "volume": 486107408.0,
          "close_time": 1764115199999,
          "quote_volume": 24037.03630767,
          "trades": 193,
          "taker_buy_base": 19274530.0,
          "taker_buy_quote": 953.86903229
        },
        {
          "timestamp": 1764115200000,
          "datetime": "2025-11-26T00:00:00",
          "open": 4.939e-05,
          "high": 4.946e-05,
          "low": 4.907e-05,
          "close": 4.909e-05,
          "volume": 122683799.0,
          "close_time": 1764118799999,
          "quote_volume": 6037.83446053,
          "trades": 355,
          "taker_buy_base": 64726717.0,
          "taker_buy_quote": 3186.38481138
        },
        {
          "timestamp": 1764118800000,
          "datetime": "2025-11-26T01:00:00",
          "open": 4.901e-05,
          "high": 4.963e-05,
          "low": 4.894e-05,
          "close": 4.917e-05,
          "volume": 119992045.0,
          "close_time": 1764122399999,
          "quote_volume": 5900.67789563,
          "trades": 182,
          "taker_buy_base": 107338826.0,
          "taker_buy_quote": 5277.16633042
        },
        {
          "timestamp": 1764122400000,
          "datetime": "2025-11-26T02:00:00",
          "open": 4.921e-05,
          "high": 4.924e-05,
          "low": 4.889e-05,
          "close": 4.889e-05,
          "volume": 51020232.0,
          "close_time": 1764125999999,
          "quote_volume": 2500.3575181,
          "trades": 118,
          "taker_buy_base": 6446445.0,
          "taker_buy_quote": 316.76928431
        },
        {
          "timestamp": 1764126000000,
          "datetime": "2025-11-26T03:00:00",
          "open": 4.885e-05,
          "high": 4.912e-05,
          "low": 4.853e-05,
          "close": 4.854e-05,
          "volume": 46166232.0,
          "close_time": 1764129599999,
          "quote_volume": 2253.64521914,
          "trades": 194,
          "taker_buy_base": 21295857.0,
          "taker_buy_quote": 1042.02475254
        },
        {
          "timestamp": 1764129600000,
          "datetime": "2025-11-26T04:00:00",
          "open": 4.855e-05,
          "high": 4.858e-05,
          "low": 4.842e-05,
          "close": 4.85e-05,
          "volume": 46173814.0,
          "close_time": 1764133199999,
          "quote_volume": 2239.38486942,
          "trades": 77,
          "taker_buy_base": 29521542.0,
          "taker_buy_quote": 1432.158787
        },
        {
          "timestamp": 1764133200000,
          "datetime": "2025-11-26T05:00:00",
          "open": 4.849e-05,
          "high": 4.897e-05,
          "low": 4.849e-05,
          "close": 4.888e-05,
          "volume": 69684780.0,
          "close_time": 1764136799999,
          "quote_volume": 3395.75027484,
          "trades": 139,
          "taker_buy_base": 64558146.0,
          "taker_buy_quote": 3146.00739498
        },
        {
          "timestamp": 1764136800000,
          "datetime": "2025-11-26T06:00:00",
          "open": 4.886e-05,
          "high": 4.905e-05,
          "low": 4.857e-05,
          "close": 4.904e-05,
          "volume": 78993554.0,
          "close_time": 1764140399999,
          "quote_volume": 3858.05314764,
          "trades": 212,
          "taker_buy_base": 19715215.0,
          "taker_buy_quote": 963.24741045
        },
        {
          "timestamp": 1764140400000,
          "datetime": "2025-11-26T07:00:00",
          "open": 4.896e-05,
          "high": 4.907e-05,
          "low": 4.885e-05,
          "close": 4.904e-05,
          "volume": 25328499.0,
          "close_time": 1764143999999,
          "quote_volume": 1240.0321916,
          "trades": 92,
          "taker_buy_base": 14239606.0,
          "taker_buy_quote": 696.94628218
        },
        {
          "timestamp": 1764144000000,
          "datetime": "2025-11-26T08:00:00",
          "open": 4.907e-05,
          "high": 4.916e-05,
          "low": 4.85e-05,
          "close": 4.85e-05,
          "volume": 234617661.0,
          "close_time": 1764147599999,
          "quote_volume": 11449.55448953,
          "trades": 417,
          "taker_buy_base": 96635014.0,
          "taker_buy_quote": 4724.15303715
        },
        {
          "timestamp": 1764147600000,
          "datetime": "2025-11-26T09:00:00",
          "open": 4.848e-05,
          "high": 4.851e-05,
          "low": 4.813e-05,
          "close": 4.821e-05,
          "volume": 288990469.0,
          "close_time": 1764151199999,
          "quote_volume": 13936.12681494,
          "trades": 260,
          "taker_buy_base": 217093498.0,
          "taker_buy_quote": 10462.69728457
        },
        {
          "timestamp": 1764151200000,
          "datetime": "2025-11-26T10:00:00",
          "open": 4.823e-05,
          "high": 4.844e-05,
          "low": 4.8e-05,
          "close": 4.812e-05,
          "volume": 76325010.0,
          "close_time": 1764154799999,
          "quote_volume": 3685.87327111,
          "trades": 113,
          "taker_buy_base": 32718040.0,
          "taker_buy_quote": 1583.33398603
        },
        {
          "timestamp": 1764154800000,
          "datetime": "2025-11-26T11:00:00",
          "open": 4.803e-05,
          "high": 4.807e-05,
          "low": 4.779e-05,
          "close": 4.796e-05,
          "volume": 75105492.0,
          "close_time": 1764158399999,
          "quote_volume": 3600.22777084,
          "trades": 159,
          "taker_buy_base": 21111071.0,
          "taker_buy_quote": 1012.39754126
        },
        {
          "timestamp": 1764158400000,
          "datetime": "2025-11-26T12:00:00",
          "open": 4.804e-05,
          "high": 4.804e-05,
          "low": 4.74e-05,
          "close": 4.773e-05,
          "volume": 131456834.0,
          "close_time": 1764161999999,
          "quote_volume": 6266.48226218,
          "trades": 227,
          "taker_buy_base": 82942625.0,
          "taker_buy_quote": 3957.48966796
        },
        {
          "timestamp": 1764162000000,
          "datetime": "2025-11-26T13:00:00",
          "open": 4.773e-05,
          "high": 4.793e-05,
          "low": 4.745e-05,
          "close": 4.791e-05,
          "volume": 65554167.0,
          "close_time": 1764165599999,
          "quote_volume": 3129.78692877,
          "trades": 306,
          "taker_buy_base": 42529777.0,
          "taker_buy_quote": 2031.31428219
        },
        {
          "timestamp": 1764165600000,
          "datetime": "2025-11-26T14:00:00",
          "open": 4.784e-05,
          "high": 4.816e-05,
          "low": 4.73e-05,
          "close": 4.739e-05,
          "volume": 842286818.0,
          "close_time": 1764169199999,
          "quote_volume": 40279.8662533,
          "trades": 1498,
          "taker_buy_base": 436576297.0,
          "taker_buy_quote": 20876.2512621
        },
        {
          "timestamp": 1764169200000,
          "datetime": "2025-11-26T15:00:00",
          "open": 4.742e-05,
          "high": 4.789e-05,
          "low": 4.731e-05,
          "close": 4.746e-05,
          "volume": 142892827.0,
          "close_time": 1764172799999,
          "quote_volume": 6805.48104495,
          "trades": 362,
          "taker_buy_base": 59757930.0,
          "taker_buy_quote": 2845.78405275
        },
        {
          "timestamp": 1764172800000,
          "datetime": "2025-11-26T16:00:00",
          "open": 4.757e-05,
          "high": 4.838e-05,
          "low": 4.756e-05,
          "close": 4.805e-05,
          "volume": 120713472.0,
          "close_time": 1764176399999,
          "quote_volume": 5793.77968631,
          "trades": 374,
          "taker_buy_base": 82372177.0,
          "taker_buy_quote": 3956.53662298
        },
        {
          "timestamp": 1764176400000,
          "datetime": "2025-11-26T17:00:00",
          "open": 4.825e-05,
          "high": 4.983e-05,
          "low": 4.825e-05,
          "close": 4.977e-05,
          "volume": 405269378.0,
          "close_time": 1764179999999,
          "quote_volume": 19931.32928536,
          "trades": 695,
          "taker_buy_base": 209357191.0,
          "taker_buy_quote": 10261.01142122
        },
        {
          "timestamp": 1764180000000,
          "datetime": "2025-11-26T18:00:00",
          "open": 4.978e-05,
          "high": 5.013e-05,
          "low": 4.95e-05,
          "close": 5.007e-05,
          "volume": 701690253.0,
          "close_time": 1764183599999,
          "quote_volume": 34984.80663066,
          "trades": 962,
          "taker_buy_base": 269481522.0,
          "taker_buy_quote": 13447.41799503
        },
        {
          "timestamp": 1764183600000,
          "datetime": "2025-11-26T19:00:00",
          "open": 5.01e-05,
          "high": 5.014e-05,
          "low": 4.968e-05,
          "close": 4.976e-05,
          "volume": 354601799.0,
          "close_time": 1764187199999,
          "quote_volume": 17698.3224757,
          "trades": 301,
          "taker_buy_base": 144061246.0,
          "taker_buy_quote": 7189.50513971
        },
        {
          "timestamp": 1764187200000,
          "datetime": "2025-11-26T20:00:00",
          "open": 4.98e-05,
          "high": 4.981e-05,
          "low": 4.941e-05,
          "close": 4.966e-05,
          "volume": 79887993.0,
          "close_time": 1764190799999,
          "quote_volume": 3956.73066779,
          "trades": 139,
          "taker_buy_base": 38684213.0,
          "taker_buy_quote": 1915.60183736
        },
        {
          "timestamp": 1764190800000,
          "datetime": "2025-11-26T21:00:00",
          "open": 4.967e-05,
          "high": 5.048e-05,
          "low": 4.954e-05,
          "close": 5.021e-05,
          "volume": 1182045719.0,
          "close_time": 1764194399999,
          "quote_volume": 59346.40837955,
          "trades": 1104,
          "taker_buy_base": 879202550.0,
          "taker_buy_quote": 44174.51293751
        },
        {
          "timestamp": 1764194400000,
          "datetime": "2025-11-26T22:00:00",
          "open": 5.027e-05,
          "high": 5.034e-05,
          "low": 5.001e-05,
          "close": 5.012e-05,
          "volume": 182031231.0,
          "close_time": 1764197999999,
          "quote_volume": 9122.29335977,
          "trades": 320,
          "taker_buy_base": 52206298.0,
          "taker_buy_quote": 2616.91649418
        },
        {
          "timestamp": 1764198000000,
          "datetime": "2025-11-26T23:00:00",
          "open": 5.006e-05,
          "high": 5.023e-05,
          "low": 4.967e-05,
          "close": 4.974e-05,
          "volume": 245972254.0,
          "close_time": 1764201599999,
          "quote_volume": 12289.73532119,
          "trades": 96,
          "taker_buy_base": 24778316.0,
          "taker_buy_quote": 1241.04942127
        },
        {
          "timestamp": 1764201600000,
          "datetime": "2025-11-27T00:00:00",
          "open": 4.981e-05,
          "high": 5e-05,
          "low": 4.962e-05,
          "close": 4.984e-05,
          "volume": 207694696.0,
          "close_time": 1764205199999,
          "quote_volume": 10334.72585658,
          "trades": 396,
          "taker_buy_base": 48732022.0,
          "taker_buy_quote": 2425.18461547
        },
        {
          "timestamp": 1764205200000,
          "datetime": "2025-11-27T01:00:00",
          "open": 4.976e-05,
          "high": 5.004e-05,
          "low": 4.967e-05,
          "close": 4.994e-05,
          "volume": 114165019.0,
          "close_time": 1764208799999,
          "quote_volume": 5692.95412332,
          "trades": 319,
          "taker_buy_base": 43263280.0,
          "taker_buy_quote": 2157.77617379
        },
        {
          "timestamp": 1764208800000,
          "datetime": "2025-11-27T02:00:00",
          "open": 4.987e-05,
          "high": 5.023e-05,
          "low": 4.976e-05,
          "close": 4.987e-05,
          "volume": 60786184.0,
          "close_time": 1764212399999,
          "quote_volume": 3043.81936337,
          "trades": 164,
          "taker_buy_base": 3224598.0,
          "taker_buy_quote": 161.16360833
        },
        {
          "timestamp": 1764212400000,
          "datetime": "2025-11-27T03:00:00",
          "open": 4.999e-05,
          "high": 5.003e-05,
          "low": 4.962e-05,
          "close": 4.967e-05,
          "volume": 241787929.0,
          "close_time": 1764215999999,
          "quote_volume": 12019.17029469,
          "trades": 220,
          "taker_buy_base": 227673578.0,
          "taker_buy_quote": 11317.53780998
        },
        {
          "timestamp": 1764216000000,
          "datetime": "2025-11-27T04:00:00",
          "open": 4.986e-05,
          "high": 4.995e-05,
          "low": 4.984e-05,
          "close": 4.987e-05,
          "volume": 185519376.0,
          "close_time": 1764219599999,
          "quote_volume": 9252.43492439,
          "trades": 96,
          "taker_buy_base": 9256131.0,
          "taker_buy_quote": 461.76709982
        },
        {
          "timestamp": 1764219600000,
          "datetime": "2025-11-27T05:00:00",
          "open": 4.975e-05,
          "high": 4.987e-05,
          "low": 4.95e-05,
          "close": 4.952e-05,
          "volume": 150645163.0,
          "close_time": 1764223199999,
          "quote_volume": 7469.92349158,
          "trades": 190,
          "taker_buy_base": 45878760.0,
          "taker_buy_quote": 2275.28088195
        },
        {
          "timestamp": 1764223200000,
          "datetime": "2025-11-27T06:00:00",
          "open": 4.957e-05,
          "high": 5e-05,
          "low": 4.957e-05,
          "close": 4.995e-05,
          "volume": 23568585.0,
          "close_time": 1764226799999,
          "quote_volume": 1174.03125803,
          "trades": 81,
          "taker_buy_base": 14776752.0,
          "taker_buy_quote": 736.46526592
        },
        {
          "timestamp": 1764226800000,
          "datetime": "2025-11-27T07:00:00",
          "open": 4.993e-05,
          "high": 5.013e-05,
          "low": 4.987e-05,
          "close": 4.996e-05,
          "volume": 46299402.0,
          "close_time": 1764230399999,
          "quote_volume": 2312.99000069,
          "trades": 32,
          "taker_buy_base": 38926764.0,
          "taker_buy_quote": 1944.72245875
        },
        {
          "timestamp": 1764230400000,
          "datetime": "2025-11-27T08:00:00",
          "open": 4.99e-05,
          "high": 4.998e-05,
          "low": 4.965e-05,
          "close": 4.998e-05,
          "volume": 217982841.0,
          "close_time": 1764233999999,
          "quote_volume": 10875.4567843,
          "trades": 214,
          "taker_buy_base": 27041237.0,
          "taker_buy_quote": 1350.2165437
        },
        {
          "timestamp": 1764234000000,
          "datetime": "2025-11-27T09:00:00",
          "open": 4.996e-05,
          "high": 5.023e-05,
          "low": 4.982e-05,
          "close": 4.992e-05,
          "volume": 79170551.0,
          "close_time": 1764237599999,
          "quote_volume": 3958.11505235,
          "trades": 93,
          "taker_buy_base": 50334107.0,
          "taker_buy_quote": 2514.83002365
        },
        {
          "timestamp": 1764237600000,
          "datetime": "2025-11-27T10:00:00",
          "open": 4.992e-05,
          "high": 4.998e-05,
          "low": 4.964e-05,
          "close": 4.983e-05,
          "volume": 75558227.0,
          "close_time": 1764241199999,
          "quote_volume": 3763.45185649,
          "trades": 134,
          "taker_buy_base": 12207336.0,
          "taker_buy_quote": 608.10762698
        },
        {
          "timestamp": 1764241200000,
          "datetime": "2025-11-27T11:00:00",
          "open": 4.979e-05,
          "high": 4.979e-05,
          "low": 4.946e-05,
          "close": 4.948e-05,
          "volume": 89912466.0,
          "close_time": 1764244799999,
          "quote_volume": 4461.13976307,
          "trades": 216,
          "taker_buy_base": 55959886.0,
          "taker_buy_quote": 2776.20258525
        },
        {
          "timestamp": 1764244800000,
          "datetime": "2025-11-27T12:00:00",
          "open": 4.944e-05,
          "high": 4.948e-05,
          "low": 4.898e-05,
          "close": 4.904e-05,
          "volume": 96444982.0,
          "close_time": 1764248399999,
          "quote_volume": 4753.70230034,
          "trades": 242,
          "taker_buy_base": 34120832.0,
          "taker_buy_quote": 1677.62951565
        },
        {
          "timestamp": 1764248400000,
          "datetime": "2025-11-27T13:00:00",
          "open": 4.911e-05,
          "high": 4.948e-05,
          "low": 4.911e-05,
          "close": 4.94e-05,
          "volume": 39180808.0,
          "close_time": 1764251999999,
          "quote_volume": 1931.78119652,
          "trades": 159,
          "taker_buy_base": 24775174.0,
          "taker_buy_quote": 1221.4823957
        },
        {
          "timestamp": 1764252000000,
          "datetime": "2025-11-27T14:00:00",
          "open": 4.925e-05,
          "high": 4.961e-05,
          "low": 4.924e-05,
          "close": 4.961e-05,
          "volume": 544294117.0,
          "close_time": 1764255599999,
          "quote_volume": 26898.92973022,
          "trades": 560,
          "taker_buy_base": 435850219.0,
          "taker_buy_quote": 21542.23344822
        },
        {
          "timestamp": 1764255600000,
          "datetime": "2025-11-27T15:00:00",
          "open": 4.956e-05,
          "high": 4.989e-05,
          "low": 4.94e-05,
          "close": 4.987e-05,
          "volume": 85342187.0,
          "close_time": 1764259199999,
          "quote_volume": 4225.65015696,
          "trades": 154,
          "taker_buy_base": 50639919.0,
          "taker_buy_quote": 2507.65457619
        },
        {
          "timestamp": 1764259200000,
          "datetime": "2025-11-27T16:00:00",
          "open": 4.987e-05,
          "high": 5.023e-05,
          "low": 4.968e-05,
          "close": 5.003e-05,
          "volume": 172658804.0,
          "close_time": 1764262799999,
          "quote_volume": 8629.83379168,
          "trades": 212,
          "taker_buy_base": 157308186.0,
          "taker_buy_quote": 7862.45058072
        },
        {
          "timestamp": 1764262800000,
          "datetime": "2025-11-27T17:00:00",
          "open": 5e-05,
          "high": 5.013e-05,
          "low": 4.98e-05,
          "close": 5.004e-05,
          "volume": 101208823.0,
          "close_time": 1764266399999,
          "quote_volume": 5053.64257821,
          "trades": 229,
          "taker_buy_base": 44584440.0,
          "taker_buy_quote": 2224.35398593
        },
        {
          "timestamp": 1764266400000,
          "datetime": "2025-11-27T18:00:00",
          "open": 4.994e-05,
          "high": 5.051e-05,
          "low": 4.99e-05,
          "close": 5.04e-05,
          "volume": 224737401.0,
          "close_time": 1764269999999,
          "quote_volume": 11274.37123158,
          "trades": 305,
          "taker_buy_base": 116183942.0,
          "taker_buy_quote": 5831.52442021
        },
        {
          "timestamp": 1764270000000,
          "datetime": "2025-11-27T19:00:00",
          "open": 5.039e-05,
          "high": 5.077e-05,
          "low": 5.034e-05,
          "close": 5.048e-05,
          "volume": 161012460.0,
          "close_time": 1764273599999,
          "quote_volume": 8139.87739627,
          "trades": 364,
          "taker_buy_base": 46529134.0,
          "taker_buy_quote": 2353.28725462
        },
        {
          "timestamp": 1764273600000,
          "datetime": "2025-11-27T20:00:00",
          "open": 5.047e-05,
          "high": 5.049e-05,
          "low": 5.03e-05,
          "close": 5.037e-05,
          "volume": 75329836.0,
          "close_time": 1764277199999,
          "quote_volume": 3796.37750905,
          "trades": 123,
          "taker_buy_base": 50563205.0,
          "taker_buy_quote": 2548.82134802
        },
        {
          "timestamp": 1764277200000,
          "datetime": "2025-11-27T21:00:00",
          "open": 5.035e-05,
          "high": 5.06e-05,
          "low": 5.024e-05,
          "close": 5.024e-05,
          "volume": 65078595.0,
          "close_time": 1764280799999,
          "quote_volume": 3284.54990015,
          "trades": 170,
          "taker_buy_base": 33114343.0,
          "taker_buy_quote": 1672.17186924
        },
        {
          "timestamp": 1764280800000,
          "datetime": "2025-11-27T22:00:00",
          "open": 5.024e-05,
          "high": 5.024e-05,
          "low": 4.968e-05,
          "close": 4.974e-05,
          "volume": 183852914.0,
          "close_time": 1764284399999,
          "quote_volume": 9189.45144978,
          "trades": 156,
          "taker_buy_base": 45825134.0,
          "taker_buy_quote": 2292.15234339
        },
        {
          "timestamp": 1764284400000,
          "datetime": "2025-11-27T23:00:00",
          "open": 4.981e-05,
          "high": 4.981e-05,
          "low": 4.948e-05,
          "close": 4.975e-05,
          "volume": 184885036.0,
          "close_time": 1764287999999,
          "quote_volume": 9192.63531653,
          "trades": 113,
          "taker_buy_base": 122849231.0,
          "taker_buy_quote": 6108.57705603
        },
        {
          "timestamp": 1764288000000,
          "datetime": "2025-11-28T00:00:00",
          "open": 4.975e-05,
          "high": 5e-05,
          "low": 4.973e-05,
          "close": 4.987e-05,
          "volume": 56765316.0,
          "close_time": 1764291599999,
          "quote_volume": 2827.23168722,
          "trades": 168,
          "taker_buy_base": 40998252.0,
          "taker_buy_quote": 2042.35365189
        },
        {
          "timestamp": 1764291600000,
          "datetime": "2025-11-28T01:00:00",
          "open": 4.978e-05,
          "high": 4.985e-05,
          "low": 4.922e-05,
          "close": 4.927e-05,
          "volume": 145299248.0,
          "close_time": 1764295199999,
          "quote_volume": 7185.07916302,
          "trades": 223,
          "taker_buy_base": 33219964.0,
          "taker_buy_quote": 1645.60192833
        },
        {
          "timestamp": 1764295200000,
          "datetime": "2025-11-28T02:00:00",
          "open": 4.927e-05,
          "high": 4.943e-05,
          "low": 4.899e-05,
          "close": 4.943e-05,
          "volume": 132445727.0,
          "close_time": 1764298799999,
          "quote_volume": 6513.08563479,
          "trades": 112,
          "taker_buy_base": 58785830.0,
          "taker_buy_quote": 2889.46383371
        },
        {
          "timestamp": 1764298800000,
          "datetime": "2025-11-28T03:00:00",
          "open": 4.935e-05,
          "high": 4.956e-05,
          "low": 4.933e-05,
          "close": 4.953e-05,
          "volume": 137482058.0,
          "close_time": 1764302399999,
          "quote_volume": 6794.82826758,
          "trades": 193,
          "taker_buy_base": 111987300.0,
          "taker_buy_quote": 5535.06825744
        },
        {
          "timestamp": 1764302400000,
          "datetime": "2025-11-28T04:00:00",
          "open": 4.946e-05,
          "high": 4.967e-05,
          "low": 4.939e-05,
          "close": 4.942e-05,
          "volume": 39931222.0,
          "close_time": 1764305999999,
          "quote_volume": 1974.4189677,
          "trades": 78,
          "taker_buy_base": 36918529.0,
          "taker_buy_quote": 1825.28042018
        },
        {
          "timestamp": 1764306000000,
          "datetime": "2025-11-28T05:00:00",
          "open": 4.933e-05,
          "high": 4.967e-05,
          "low": 4.927e-05,
          "close": 4.963e-05,
          "volume": 106668233.0,
          "close_time": 1764309599999,
          "quote_volume": 5274.77841881,
          "trades": 263,
          "taker_buy_base": 86630787.0,
          "taker_buy_quote": 4283.40416589
        },
        {
          "timestamp": 1764309600000,
          "datetime": "2025-11-28T06:00:00",
          "open": 4.956e-05,
          "high": 4.956e-05,
          "low": 4.913e-05,
          "close": 4.937e-05,
          "volume": 223650186.0,
          "close_time": 1764313199999,
          "quote_volume": 11003.24486738,
          "trades": 304,
          "taker_buy_base": 148603859.0,
          "taker_buy_quote": 7307.91801307
        },
        {
          "timestamp": 1764313200000,
          "datetime": "2025-11-28T07:00:00",
          "open": 4.929e-05,
          "high": 4.957e-05,
          "low": 4.917e-05,
          "close": 4.92e-05,
          "volume": 136776313.0,
          "close_time": 1764316799999,
          "quote_volume": 6741.97262885,
          "trades": 191,
          "taker_buy_base": 75222691.0,
          "taker_buy_quote": 3711.33331304
        },
        {
          "timestamp": 1764316800000,
          "datetime": "2025-11-28T08:00:00",
          "open": 4.919e-05,
          "high": 5.069e-05,
          "low": 4.917e-05,
          "close": 5.056e-05,
          "volume": 635551289.0,
          "close_time": 1764320399999,
          "quote_volume": 31702.96985726,
          "trades": 722,
          "taker_buy_base": 522416809.0,
          "taker_buy_quote": 26061.35534791
        },
        {
          "timestamp": 1764320400000,
          "datetime": "2025-11-28T09:00:00",
          "open": 5.066e-05,
          "high": 5.069e-05,
          "low": 5.02e-05,
          "close": 5.02e-05,
          "volume": 258532232.0,
          "close_time": 1764323999999,
          "quote_volume": 13043.23060638,
          "trades": 416,
          "taker_buy_base": 64800661.0,
          "taker_buy_quote": 3268.61398595
        },
        {
          "timestamp": 1764324000000,
          "datetime": "2025-11-28T10:00:00",
          "open": 5.03e-05,
          "high": 5.037e-05,
          "low": 5.018e-05,
          "close": 5.027e-05,
          "volume": 156234739.0,
          "close_time": 1764327599999,
          "quote_volume": 7860.41002366,
          "trades": 233,
          "taker_buy_base": 57152758.0,
          "taker_buy_quote": 2875.99264986
        },
        {
          "timestamp": 1764327600000,
          "datetime": "2025-11-28T11:00:00",
          "open": 5.029e-05,
          "high": 5.029e-05,
          "low": 4.946e-05,
          "close": 4.986e-05,
          "volume": 145131510.0,
          "close_time": 1764331199999,
          "quote_volume": 7213.78737901,
          "trades": 429,
          "taker_buy_base": 42425337.0,
          "taker_buy_quote": 2112.09883202
        },
        {
          "timestamp": 1764331200000,
          "datetime": "2025-11-28T12:00:00",
          "open": 4.98e-05,
          "high": 4.999e-05,
          "low": 4.974e-05,
          "close": 4.989e-05,
          "volume": 368855027.0,
          "close_time": 1764334799999,
          "quote_volume": 18375.50888162,
          "trades": 492,
          "taker_buy_base": 286770092.0,
          "taker_buy_quote": 14282.63089054
        },
        {
          "timestamp": 1764334800000,
          "datetime": "2025-11-28T13:00:00",
          "open": 4.99e-05,
          "high": 5.074e-05,
          "low": 4.963e-05,
          "close": 5.032e-05,
          "volume": 322003790.0,
          "close_time": 1764338399999,
          "quote_volume": 16168.35369013,
          "trades": 574,
          "taker_buy_base": 235416660.0,
          "taker_buy_quote": 11827.94903002
        },
        {
          "timestamp": 1764338400000,
          "datetime": "2025-11-28T14:00:00",
          "open": 5.053e-05,
          "high": 5.108e-05,
          "low": 5.028e-05,
          "close": 5.071e-05,
          "volume": 1232577224.0,
          "close_time": 1764341999999,
          "quote_volume": 62736.50043022,
          "trades": 1035,
          "taker_buy_base": 494389493.0,
          "taker_buy_quote": 25135.28208473
        },
        {
          "timestamp": 1764342000000,
          "datetime": "2025-11-28T15:00:00",
          "open": 5.07e-05,
          "high": 5.21e-05,
          "low": 5.07e-05,
          "close": 5.111e-05,
          "volume": 659117458.0,
          "close_time": 1764345599999,
          "quote_volume": 33891.57598906,
          "trades": 1897,
          "taker_buy_base": 339755337.0,
          "taker_buy_quote": 17482.11966435
        },
        {
          "timestamp": 1764345600000,
          "datetime": "2025-11-28T16:00:00",
          "open": 5.119e-05,
          "high": 5.126e-05,
          "low": 4.99e-05,
          "close": 4.99e-05,
          "volume": 663939084.0,
          "close_time": 1764349199999,
          "quote_volume": 33663.8125634,
          "trades": 888,
          "taker_buy_base": 141893989.0,
          "taker_buy_quote": 7176.36939792
        },
        {
          "timestamp": 1764349200000,
          "datetime": "2025-11-28T17:00:00",
          "open": 4.989e-05,
          "high": 5.006e-05,
          "low": 4.928e-05,
          "close": 4.949e-05,
          "volume": 251805257.0,
          "close_time": 1764352799999,
          "quote_volume": 12465.26480524,
          "trades": 777,
          "taker_buy_base": 130788336.0,
          "taker_buy_quote": 6480.60222607
        },
        {
          "timestamp": 1764352800000,
          "datetime": "2025-11-28T18:00:00",
          "open": 4.963e-05,
          "high": 4.982e-05,
          "low": 4.91e-05,
          "close": 4.967e-05,
          "volume": 340371701.0,
          "close_time": 1764356399999,
          "quote_volume": 16852.36908521,
          "trades": 791,
          "taker_buy_base": 76409045.0,
          "taker_buy_quote": 3780.89782407
        },
        {
          "timestamp": 1764356400000,
          "datetime": "2025-11-28T19:00:00",
          "open": 4.976e-05,
          "high": 5.012e-05,
          "low": 4.976e-05,
          "close": 5.002e-05,
          "volume": 223883244.0,
          "close_time": 1764359999999,
          "quote_volume": 11195.68994927,
          "trades": 388,
          "taker_buy_base": 125522639.0,
          "taker_buy_quote": 6278.5607401
        },
        {
          "timestamp": 1764360000000,
          "datetime": "2025-11-28T20:00:00",
          "open": 4.998e-05,
          "high": 5.004e-05,
          "low": 4.95e-05,
          "close": 4.963e-05,
          "volume": 384121762.0,
          "close_time": 1764363599999,
          "quote_volume": 19090.61406855,
          "trades": 651,
          "taker_buy_base": 159531938.0,
          "taker_buy_quote": 7937.84102486
        },
        {
          "timestamp": 1764363600000,
          "datetime": "2025-11-28T21:00:00",
          "open": 4.961e-05,
          "high": 4.964e-05,
          "low": 4.91e-05,
          "close": 4.91e-05,
          "volume": 130648101.0,
          "close_time": 1764367199999,
          "quote_volume": 6454.85897967,
          "trades": 400,
          "taker_buy_base": 55006336.0,
          "taker_buy_quote": 2717.90536513
        },
        {
          "timestamp": 1764367200000,
          "datetime": "2025-11-28T22:00:00",
          "open": 4.908e-05,
          "high": 4.94e-05,
          "low": 4.886e-05,
          "close": 4.94e-05,
          "volume": 212537648.0,
          "close_time": 1764370799999,
          "quote_volume": 10422.75053212,
          "trades": 357,
          "taker_buy_base": 74120224.0,
          "taker_buy_quote": 3641.63690394
        },
        {
          "timestamp": 1764370800000,
          "datetime": "2025-11-28T23:00:00",
          "open": 4.938e-05,
          "high": 4.938e-05,
          "low": 4.903e-05,
          "close": 4.906e-05,
          "volume": 44107248.0,
          "close_time": 1764374399999,
          "quote_volume": 2170.52672513,
          "trades": 101,
          "taker_buy_base": 27451257.0,
          "taker_buy_quote": 1350.7976949
        },
        {
          "timestamp": 1764374400000,
          "datetime": "2025-11-29T00:00:00",
          "open": 4.905e-05,
          "high": 4.926e-05,
          "low": 4.89e-05,
          "close": 4.911e-05,
          "volume": 75123758.0,
          "close_time": 1764377999999,
          "quote_volume": 3686.07669481,
          "trades": 244,
          "taker_buy_base": 47478796.0,
          "taker_buy_quote": 2330.61069839
        },
        {
          "timestamp": 1764378000000,
          "datetime": "2025-11-29T01:00:00",
          "open": 4.912e-05,
          "high": 4.943e-05,
          "low": 4.906e-05,
          "close": 4.911e-05,
          "volume": 102461143.0,
          "close_time": 1764381599999,
          "quote_volume": 5031.18704814,
          "trades": 106,
          "taker_buy_base": 8383766.0,
          "taker_buy_quote": 412.6591264
        },
        {
          "timestamp": 1764381600000,
          "datetime": "2025-11-29T02:00:00",
          "open": 4.9e-05,
          "high": 4.917e-05,
          "low": 4.888e-05,
          "close": 4.898e-05,
          "volume": 59062888.0,
          "close_time": 1764385199999,
          "quote_volume": 2901.21699028,
          "trades": 87,
          "taker_buy_base": 47612882.0,
          "taker_buy_quote": 2339.98807038
        },
        {
          "timestamp": 1764385200000,
          "datetime": "2025-11-29T03:00:00",
          "open": 4.906e-05,
          "high": 4.926e-05,
          "low": 4.875e-05,
          "close": 4.879e-05,
          "volume": 22588560.0,
          "close_time": 1764388799999,
          "quote_volume": 1104.58011832,
          "trades": 120,
          "taker_buy_base": 7587825.0,
          "taker_buy_quote": 371.644712
        },
        {
          "timestamp": 1764388800000,
          "datetime": "2025-11-29T04:00:00",
          "open": 4.88e-05,
          "high": 4.93e-05,
          "low": 4.871e-05,
          "close": 4.927e-05,
          "volume": 47922760.0,
          "close_time": 1764392399999,
          "quote_volume": 2348.24775791,
          "trades": 219,
          "taker_buy_base": 43572314.0,
          "taker_buy_quote": 2135.955356
        },
        {
          "timestamp": 1764392400000,
          "datetime": "2025-11-29T05:00:00",
          "open": 4.907e-05,
          "high": 4.917e-05,
          "low": 4.894e-05,
          "close": 4.894e-05,
          "volume": 17575127.0,
          "close_time": 1764395999999,
          "quote_volume": 863.23680967,
          "trades": 87,
          "taker_buy_base": 7752800.0,
          "taker_buy_quote": 380.95047448
        },
        {
          "timestamp": 1764396000000,
          "datetime": "2025-11-29T06:00:00",
          "open": 4.894e-05,
          "high": 4.909e-05,
          "low": 4.856e-05,
          "close": 4.865e-05,
          "volume": 141987270.0,
          "close_time": 1764399599999,
          "quote_volume": 6918.20843794,
          "trades": 364,
          "taker_buy_base": 30027356.0,
          "taker_buy_quote": 1461.64509532
        },
        {
          "timestamp": 1764399600000,
          "datetime": "2025-11-29T07:00:00",
          "open": 4.863e-05,
          "high": 4.879e-05,
          "low": 4.842e-05,
          "close": 4.856e-05,
          "volume": 84753747.0,
          "close_time": 1764403199999,
          "quote_volume": 4110.09716246,
          "trades": 174,
          "taker_buy_base": 13272291.0,
          "taker_buy_quote": 643.90810402
        },
        {
          "timestamp": 1764403200000,
          "datetime": "2025-11-29T08:00:00",
          "open": 4.849e-05,
          "high": 4.864e-05,
          "low": 4.842e-05,
          "close": 4.842e-05,
          "volume": 59413361.0,
          "close_time": 1764406799999,
          "quote_volume": 2882.48653312,
          "trades": 107,
          "taker_buy_base": 11836238.0,
          "taker_buy_quote": 574.32557847
        },
        {
          "timestamp": 1764406800000,
          "datetime": "2025-11-29T09:00:00",
          "open": 4.847e-05,
          "high": 4.856e-05,
          "low": 4.841e-05,
          "close": 4.856e-05,
          "volume": 43066391.0,
          "close_time": 1764410399999,
          "quote_volume": 2087.61407779,
          "trades": 137,
          "taker_buy_base": 28181492.0,
          "taker_buy_quote": 1366.40267202
        },
        {
          "timestamp": 1764410400000,
          "datetime": "2025-11-29T10:00:00",
          "open": 4.849e-05,
          "high": 4.879e-05,
          "low": 4.835e-05,
          "close": 4.879e-05,
          "volume": 333953979.0,
          "close_time": 1764413999999,
          "quote_volume": 16218.42459372,
          "trades": 322,
          "taker_buy_base": 17405876.0,
          "taker_buy_quote": 842.96034055
        },
        {
          "timestamp": 1764414000000,
          "datetime": "2025-11-29T11:00:00",
          "open": 4.871e-05,
          "high": 4.89e-05,
          "low": 4.871e-05,
          "close": 4.885e-05,
          "volume": 62066130.0,
          "close_time": 1764417599999,
          "quote_volume": 3031.83600675,
          "trades": 115,
          "taker_buy_base": 60542435.0,
          "taker_buy_quote": 2957.502583
        },
        {
          "timestamp": 1764417600000,
          "datetime": "2025-11-29T12:00:00",
          "open": 4.886e-05,
          "high": 4.894e-05,
          "low": 4.861e-05,
          "close": 4.861e-05,
          "volume": 90341056.0,
          "close_time": 1764421199999,
          "quote_volume": 4406.26711079,
          "trades": 193,
          "taker_buy_base": 56920025.0,
          "taker_buy_quote": 2775.84309226
        },
        {
          "timestamp": 1764421200000,
          "datetime": "2025-11-29T13:00:00",
          "open": 4.86e-05,
          "high": 4.872e-05,
          "low": 4.852e-05,
          "close": 4.866e-05,
          "volume": 36401950.0,
          "close_time": 1764424799999,
          "quote_volume": 1769.80741151,
          "trades": 111,
          "taker_buy_base": 24203421.0,
          "taker_buy_quote": 1176.80629447
        },
        {
          "timestamp": 1764424800000,
          "datetime": "2025-11-29T14:00:00",
          "open": 4.861e-05,
          "high": 4.861e-05,
          "low": 4.844e-05,
          "close": 4.852e-05,
          "volume": 171466433.0,
          "close_time": 1764428399999,
          "quote_volume": 8322.63373991,
          "trades": 111,
          "taker_buy_base": 158303417.0,
          "taker_buy_quote": 7684.28425849
        },
        {
          "timestamp": 1764428400000,
          "datetime": "2025-11-29T15:00:00",
          "open": 4.845e-05,
          "high": 4.906e-05,
          "low": 4.835e-05,
          "close": 4.878e-05,
          "volume": 444942147.0,
          "close_time": 1764431999999,
          "quote_volume": 21622.5358547,
          "trades": 583,
          "taker_buy_base": 100976120.0,
          "taker_buy_quote": 4933.31433764
        },
        {
          "timestamp": 1764432000000,
          "datetime": "2025-11-29T16:00:00",
          "open": 4.876e-05,
          "high": 4.894e-05,
          "low": 4.863e-05,
          "close": 4.876e-05,
          "volume": 301772021.0,
          "close_time": 1764435599999,
          "quote_volume": 14717.81833571,
          "trades": 216,
          "taker_buy_base": 27519749.0,
          "taker_buy_quote": 1342.3043016
        },
        {
          "timestamp": 1764435600000,
          "datetime": "2025-11-29T17:00:00",
          "open": 4.871e-05,
          "high": 4.876e-05,
          "low": 4.807e-05,
          "close": 4.815e-05,
          "volume": 575773013.0,
          "close_time": 1764439199999,
          "quote_volume": 27867.06223482,
          "trades": 665,
          "taker_buy_base": 187821356.0,
          "taker_buy_quote": 9065.91252764
        },
        {
          "timestamp": 1764439200000,
          "datetime": "2025-11-29T18:00:00",
          "open": 4.813e-05,
          "high": 4.817e-05,
          "low": 4.788e-05,
          "close": 4.813e-05,
          "volume": 310245567.0,
          "close_time": 1764442799999,
          "quote_volume": 14885.25544168,
          "trades": 446,
          "taker_buy_base": 173852845.0,
          "taker_buy_quote": 8340.79715754
        },
        {
          "timestamp": 1764442800000,
          "datetime": "2025-11-29T19:00:00",
          "open": 4.806e-05,
          "high": 4.83e-05,
          "low": 4.806e-05,
          "close": 4.81e-05,
          "volume": 704731118.0,
          "close_time": 1764446399999,
          "quote_volume": 33968.44092873,
          "trades": 395,
          "taker_buy_base": 347445440.0,
          "taker_buy_quote": 16728.15651208
        },
        {
          "timestamp": 1764446400000,
          "datetime": "2025-11-29T20:00:00",
          "open": 4.812e-05,
          "high": 4.839e-05,
          "low": 4.787e-05,
          "close": 4.837e-05,
          "volume": 106679621.0,
          "close_time": 1764449999999,
          "quote_volume": 5128.19912512,
          "trades": 208,
          "taker_buy_base": 87916812.0,
          "taker_buy_quote": 4226.85597241
        },
        {
          "timestamp": 1764450000000,
          "datetime": "2025-11-29T21:00:00",
          "open": 4.835e-05,
          "high": 4.84e-05,
          "low": 4.81e-05,
          "close": 4.835e-05,
          "volume": 64193519.0,
          "close_time": 1764453599999,
          "quote_volume": 3093.36407072,
          "trades": 111,
          "taker_buy_base": 12491101.0,
          "taker_buy_quote": 603.78769552
        },
        {
          "timestamp": 1764453600000,
          "datetime": "2025-11-29T22:00:00",
          "open": 4.834e-05,
          "high": 4.834e-05,
          "low": 4.802e-05,
          "close": 4.802e-05,
          "volume": 129058963.0,
          "close_time": 1764457199999,
          "quote_volume": 6219.45825983,
          "trades": 120,
          "taker_buy_base": 74809026.0,
          "taker_buy_quote": 3606.82018669
        },
        {
          "timestamp": 1764457200000,
          "datetime": "2025-11-29T23:00:00",
          "open": 4.806e-05,
          "high": 4.83e-05,
          "low": 4.794e-05,
          "close": 4.808e-05,
          "volume": 54241265.0,
          "close_time": 1764460799999,
          "quote_volume": 2609.26651318,
          "trades": 288,
          "taker_buy_base": 37839488.0,
          "taker_buy_quote": 1819.70286811
        },
        {
          "timestamp": 1764460800000,
          "datetime": "2025-11-30T00:00:00",
          "open": 4.811e-05,
          "high": 4.829e-05,
          "low": 4.811e-05,
          "close": 4.824e-05,
          "volume": 37534060.0,
          "close_time": 1764464399999,
          "quote_volume": 1810.21274339,
          "trades": 108,
          "taker_buy_base": 18270438.0,
          "taker_buy_quote": 880.94875058
        },
        {
          "timestamp": 1764464400000,
          "datetime": "2025-11-30T01:00:00",
          "open": 4.818e-05,
          "high": 4.848e-05,
          "low": 4.817e-05,
          "close": 4.833e-05,
          "volume": 388601267.0,
          "close_time": 1764467999999,
          "quote_volume": 18810.34023908,
          "trades": 201,
          "taker_buy_base": 56616684.0,
          "taker_buy_quote": 2741.06264296
        },
        {
          "timestamp": 1764468000000,
          "datetime": "2025-11-30T02:00:00",
          "open": 4.838e-05,
          "high": 4.854e-05,
          "low": 4.815e-05,
          "close": 4.815e-05,
          "volume": 238865694.0,
          "close_time": 1764471599999,
          "quote_volume": 11537.09949817,
          "trades": 84,
          "taker_buy_base": 46780937.0,
          "taker_buy_quote": 2259.53322588
        },
        {
          "timestamp": 1764471600000,
          "datetime": "2025-11-30T03:00:00",
          "open": 4.809e-05,
          "high": 4.825e-05,
          "low": 4.771e-05,
          "close": 4.816e-05,
          "volume": 142988074.0,
          "close_time": 1764475199999,
          "quote_volume": 6850.88609787,
          "trades": 437,
          "taker_buy_base": 83644022.0,
          "taker_buy_quote": 4009.45312737
        },
        {
          "timestamp": 1764475200000,
          "datetime": "2025-11-30T04:00:00",
          "open": 4.813e-05,
          "high": 4.819e-05,
          "low": 4.791e-05,
          "close": 4.794e-05,
          "volume": 16858521.0,
          "close_time": 1764478799999,
          "quote_volume": 810.0157502,
          "trades": 63,
          "taker_buy_base": 11770858.0,
          "taker_buy_quote": 565.37334892
        },
        {
          "timestamp": 1764478800000,
          "datetime": "2025-11-30T05:00:00",
          "open": 4.793e-05,
          "high": 4.793e-05,
          "low": 4.748e-05,
          "close": 4.755e-05,
          "volume": 202442711.0,
          "close_time": 1764482399999,
          "quote_volume": 9634.48032734,
          "trades": 361,
          "taker_buy_base": 149940879.0,
          "taker_buy_quote": 7132.79121974
        },
        {
          "timestamp": 1764482400000,
          "datetime": "2025-11-30T06:00:00",
          "open": 4.754e-05,
          "high": 4.774e-05,
          "low": 4.742e-05,
          "close": 4.762e-05,
          "volume": 51378889.0,
          "close_time": 1764485999999,
          "quote_volume": 2446.88743748,
          "trades": 150,
          "taker_buy_base": 28915849.0,
          "taker_buy_quote": 1378.9213304
        },
        {
          "timestamp": 1764486000000,
          "datetime": "2025-11-30T07:00:00",
          "open": 4.758e-05,
          "high": 4.781e-05,
          "low": 4.758e-05,
          "close": 4.769e-05,
          "volume": 98531509.0,
          "close_time": 1764489599999,
          "quote_volume": 4702.25222218,
          "trades": 151,
          "taker_buy_base": 70811923.0,
          "taker_buy_quote": 3380.87823
        },
        {
          "timestamp": 1764489600000,
          "datetime": "2025-11-30T08:00:00",
          "open": 4.769e-05,
          "high": 4.813e-05,
          "low": 4.762e-05,
          "close": 4.795e-05,
          "volume": 262174806.0,
          "close_time": 1764493199999,
          "quote_volume": 12546.4405209,
          "trades": 670,
          "taker_buy_base": 139106082.0,
          "taker_buy_quote": 6662.36606685
        },
        {
          "timestamp": 1764493200000,
          "datetime": "2025-11-30T09:00:00",
          "open": 4.796e-05,
          "high": 4.818e-05,
          "low": 4.796e-05,
          "close": 4.812e-05,
          "volume": 184176168.0,
          "close_time": 1764496799999,
          "quote_volume": 8855.2974338,
          "trades": 323,
          "taker_buy_base": 117984383.0,
          "taker_buy_quote": 5671.74864956
        },
        {
          "timestamp": 1764496800000,
          "datetime": "2025-11-30T10:00:00",
          "open": 4.815e-05,
          "high": 4.815e-05,
          "low": 4.79e-05,
          "close": 4.792e-05,
          "volume": 93509424.0,
          "close_time": 1764500399999,
          "quote_volume": 4492.4245511,
          "trades": 245,
          "taker_buy_base": 52470863.0,
          "taker_buy_quote": 2520.24199218
        },
        {
          "timestamp": 1764500400000,
          "datetime": "2025-11-30T11:00:00",
          "open": 4.795e-05,
          "high": 4.824e-05,
          "low": 4.795e-05,
          "close": 4.799e-05,
          "volume": 117048661.0,
          "close_time": 1764503999999,
          "quote_volume": 5637.17079632,
          "trades": 325,
          "taker_buy_base": 95065922.0,
          "taker_buy_quote": 4579.89865507
        },
        {
          "timestamp": 1764504000000,
          "datetime": "2025-11-30T12:00:00",
          "open": 4.797e-05,
          "high": 4.859e-05,
          "low": 4.792e-05,
          "close": 4.84e-05,
          "volume": 86781383.0,
          "close_time": 1764507599999,
          "quote_volume": 4192.53235666,
          "trades": 284,
          "taker_buy_base": 68591788.0,
          "taker_buy_quote": 3313.85731487
        },
        {
          "timestamp": 1764507600000,
          "datetime": "2025-11-30T13:00:00",
          "open": 4.842e-05,
          "high": 4.901e-05,
          "low": 4.841e-05,
          "close": 4.9e-05,
          "volume": 422974599.0,
          "close_time": 1764511199999,
          "quote_volume": 20632.72482686,
          "trades": 715,
          "taker_buy_base": 86639296.0,
          "taker_buy_quote": 4231.60583646
        },
        {
          "timestamp": 1764511200000,
          "datetime": "2025-11-30T14:00:00",
          "open": 4.901e-05,
          "high": 4.909e-05,
          "low": 4.816e-05,
          "close": 4.816e-05,
          "volume": 392934048.0,
          "close_time": 1764514799999,
          "quote_volume": 19022.47189289,
          "trades": 350,
          "taker_buy_base": 235368868.0,
          "taker_buy_quote": 11371.37772263
        },
        {
          "timestamp": 1764514800000,
          "datetime": "2025-11-30T15:00:00",
          "open": 4.823e-05,
          "high": 4.823e-05,
          "low": 4.79e-05,
          "close": 4.822e-05,
          "volume": 201443715.0,
          "close_time": 1764518399999,
          "quote_volume": 9678.69642235,
          "trades": 274,
          "taker_buy_base": 113427477.0,
          "taker_buy_quote": 5442.76438621
        },
        {
          "timestamp": 1764518400000,
          "datetime": "2025-11-30T16:00:00",
          "open": 4.82e-05,
          "high": 4.88e-05,
          "low": 4.82e-05,
          "close": 4.875e-05,
          "volume": 61430233.0,
          "close_time": 1764521999999,
          "quote_volume": 2988.7370185,
          "trades": 190,
          "taker_buy_base": 29082630.0,
          "taker_buy_quote": 1415.34542823
        },
        {
          "timestamp": 1764522000000,
          "datetime": "2025-11-30T17:00:00",
          "open": 4.868e-05,
          "high": 4.869e-05,
          "low": 4.83e-05,
          "close": 4.856e-05,
          "volume": 21281103.0,
          "close_time": 1764525599999,
          "quote_volume": 1031.29001078,
          "trades": 115,
          "taker_buy_base": 12400335.0,
          "taker_buy_quote": 600.39015
        },
        {
          "timestamp": 1764525600000,
          "datetime": "2025-11-30T18:00:00",
          "open": 4.853e-05,
          "high": 4.854e-05,
          "low": 4.831e-05,
          "close": 4.841e-05,
          "volume": 55766199.0,
          "close_time": 1764529199999,
          "quote_volume": 2699.56513133,
          "trades": 157,
          "taker_buy_base": 41766873.0,
          "taker_buy_quote": 2022.21980605
        },
        {
          "timestamp": 1764529200000,
          "datetime": "2025-11-30T19:00:00",
          "open": 4.849e-05,
          "high": 4.855e-05,
          "low": 4.821e-05,
          "close": 4.823e-05,
          "volume": 14926514.0,
          "close_time": 1764532799999,
          "quote_volume": 722.23317557,
          "trades": 72,
          "taker_buy_base": 7042414.0,
          "taker_buy_quote": 340.84194824
        },
        {
          "timestamp": 1764532800000,
          "datetime": "2025-11-30T20:00:00",
          "open": 4.821e-05,
          "high": 4.857e-05,
          "low": 4.807e-05,
          "close": 4.826e-05,
          "volume": 138193629.0,
          "close_time": 1764536399999,
          "quote_volume": 6664.94226981,
          "trades": 198,
          "taker_buy_base": 119321948.0,
          "taker_buy_quote": 5754.74896563
        },
        {
          "timestamp": 1764536400000,
          "datetime": "2025-11-30T21:00:00",
          "open": 4.82e-05,
          "high": 4.84e-05,
          "low": 4.801e-05,
          "close": 4.84e-05,
          "volume": 68799928.0,
          "close_time": 1764539999999,
          "quote_volume": 3318.25780296,
          "trades": 210,
          "taker_buy_base": 39888680.0,
          "taker_buy_quote": 1925.59656407
        },
        {
          "timestamp": 1764540000000,
          "datetime": "2025-11-30T22:00:00",
          "open": 4.836e-05,
          "high": 4.857e-05,
          "low": 4.816e-05,
          "close": 4.843e-05,
          "volume": 223405970.0,
          "close_time": 1764543599999,
          "quote_volume": 10823.8554586,
          "trades": 292,
          "taker_buy_base": 87746413.0,
          "taker_buy_quote": 4256.7635488
        },
        {
          "timestamp": 1764543600000,
          "datetime": "2025-11-30T23:00:00",
          "open": 4.823e-05,
          "high": 4.823e-05,
          "low": 4.731e-05,
          "close": 4.735e-05,
          "volume": 521614234.0,
          "close_time": 1764547199999,
          "quote_volume": 24848.93176469,
          "trades": 871,
          "taker_buy_base": 411244461.0,
          "taker_buy_quote": 19589.99947091
        },
        {
          "timestamp": 1764547200000,
          "datetime": "2025-12-01T00:00:00",
          "open": 4.738e-05,
          "high": 4.752e-05,
          "low": 4.391e-05,
          "close": 4.396e-05,
          "volume": 1792695783.0,
          "close_time": 1764550799999,
          "quote_volume": 81066.31057174,
          "trades": 2495,
          "taker_buy_base": 621623829.0,
          "taker_buy_quote": 28054.72577046
        },
        {
          "timestamp": 1764550800000,
          "datetime": "2025-12-01T01:00:00",
          "open": 4.392e-05,
          "high": 4.453e-05,
          "low": 4.37e-05,
          "close": 4.383e-05,
          "volume": 1051876382.0,
          "close_time": 1764554399999,
          "quote_volume": 46388.33521943,
          "trades": 907,
          "taker_buy_base": 363446740.0,
          "taker_buy_quote": 15971.38492084
        },
        {
          "timestamp": 1764554400000,
          "datetime": "2025-12-01T02:00:00",
          "open": 4.384e-05,
          "high": 4.426e-05,
          "low": 4.366e-05,
          "close": 4.377e-05,
          "volume": 746029197.0,
          "close_time": 1764557999999,
          "quote_volume": 32791.65643544,
          "trades": 788,
          "taker_buy_base": 461934407.0,
          "taker_buy_quote": 20308.69610315
        },
        {
          "timestamp": 1764558000000,
          "datetime": "2025-12-01T03:00:00",
          "open": 4.374e-05,
          "high": 4.392e-05,
          "low": 4.318e-05,
          "close": 4.328e-05,
          "volume": 762623559.0,
          "close_time": 1764561599999,
          "quote_volume": 33101.69545568,
          "trades": 601,
          "taker_buy_base": 209242727.0,
          "taker_buy_quote": 9114.63297523
        },
        {
          "timestamp": 1764561600000,
          "datetime": "2025-12-01T04:00:00",
          "open": 4.319e-05,
          "high": 4.351e-05,
          "low": 4.318e-05,
          "close": 4.346e-05,
          "volume": 695287452.0,
          "close_time": 1764565199999,
          "quote_volume": 30138.02089163,
          "trades": 355,
          "taker_buy_base": 561055681.0,
          "taker_buy_quote": 24318.52315926
        },
        {
          "timestamp": 1764565200000,
          "datetime": "2025-12-01T05:00:00",
          "open": 4.353e-05,
          "high": 4.383e-05,
          "low": 4.348e-05,
          "close": 4.366e-05,
          "volume": 509753942.0,
          "close_time": 1764568799999,
          "quote_volume": 22207.63366916,
          "trades": 277,
          "taker_buy_base": 109440007.0,
          "taker_buy_quote": 4773.67387601
        },
        {
          "timestamp": 1764568800000,
          "datetime": "2025-12-01T06:00:00",
          "open": 4.368e-05,
          "high": 4.379e-05,
          "low": 4.342e-05,
          "close": 4.343e-05,
          "volume": 127218188.0,
          "close_time": 1764572399999,
          "quote_volume": 5546.28677158,
          "trades": 214,
          "taker_buy_base": 67354825.0,
          "taker_buy_quote": 2942.21243071
        },
        {
          "timestamp": 1764572400000,
          "datetime": "2025-12-01T07:00:00",
          "open": 4.344e-05,
          "high": 4.35e-05,
          "low": 4.319e-05,
          "close": 4.343e-05,
          "volume": 257320987.0,
          "close_time": 1764575999999,
          "quote_volume": 11155.86881184,
          "trades": 227,
          "taker_buy_base": 127535151.0,
          "taker_buy_quote": 5535.88593205
        },
        {
          "timestamp": 1764576000000,
          "datetime": "2025-12-01T08:00:00",
          "open": 4.342e-05,
          "high": 4.375e-05,
          "low": 4.333e-05,
          "close": 4.359e-05,
          "volume": 246141269.0,
          "close_time": 1764579599999,
          "quote_volume": 10723.76715067,
          "trades": 232,
          "taker_buy_base": 90236478.0,
          "taker_buy_quote": 3926.9267487
        },
        {
          "timestamp": 1764579600000,
          "datetime": "2025-12-01T09:00:00",
          "open": 4.359e-05,
          "high": 4.383e-05,
          "low": 4.336e-05,
          "close": 4.339e-05,
          "volume": 367067747.0,
          "close_time": 1764583199999,
          "quote_volume": 15964.26027726,
          "trades": 410,
          "taker_buy_base": 161475993.0,
          "taker_buy_quote": 7030.94124393
        },
        {
          "timestamp": 1764583200000,
          "datetime": "2025-12-01T10:00:00",
          "open": 4.344e-05,
          "high": 4.353e-05,
          "low": 4.324e-05,
          "close": 4.326e-05,
          "volume": 313786427.0,
          "close_time": 1764586799999,
          "quote_volume": 13626.48133804,
          "trades": 307,
          "taker_buy_base": 103537370.0,
          "taker_buy_quote": 4496.11552284
        },
        {
          "timestamp": 1764586800000,
          "datetime": "2025-12-01T11:00:00",
          "open": 4.327e-05,
          "high": 4.327e-05,
          "low": 4.264e-05,
          "close": 4.283e-05,
          "volume": 403605416.0,
          "close_time": 1764590399999,
          "quote_volume": 17322.43764675,
          "trades": 372,
          "taker_buy_base": 166302561.0,
          "taker_buy_quote": 7130.00910389
        },
        {
          "timestamp": 1764590400000,
          "datetime": "2025-12-01T12:00:00",
          "open": 4.285e-05,
          "high": 4.303e-05,
          "low": 4.217e-05,
          "close": 4.303e-05,
          "volume": 544612014.0,
          "close_time": 1764593999999,
          "quote_volume": 23297.98694108,
          "trades": 464,
          "taker_buy_base": 306372027.0,
          "taker_buy_quote": 13135.49892581
        },
        {
          "timestamp": 1764594000000,
          "datetime": "2025-12-01T13:00:00",
          "open": 4.293e-05,
          "high": 4.335e-05,
          "low": 4.283e-05,
          "close": 4.297e-05,
          "volume": 225397285.0,
          "close_time": 1764597599999,
          "quote_volume": 9713.95845491,
          "trades": 420,
          "taker_buy_base": 125641326.0,
          "taker_buy_quote": 5417.77463404
        },
        {
          "timestamp": 1764597600000,
          "datetime": "2025-12-01T14:00:00",
          "open": 4.297e-05,
          "high": 4.347e-05,
          "low": 4.286e-05,
          "close": 4.286e-05,
          "volume": 218957730.0,
          "close_time": 1764601199999,
          "quote_volume": 9450.71036688,
          "trades": 377,
          "taker_buy_base": 125609352.0,
          "taker_buy_quote": 5416.38230246
        },
        {
          "timestamp": 1764601200000,
          "datetime": "2025-12-01T15:00:00",
          "open": 4.293e-05,
          "high": 4.293e-05,
          "low": 4.182e-05,
          "close": 4.269e-05,
          "volume": 381564079.0,
          "close_time": 1764604799999,
          "quote_volume": 16144.01918992,
          "trades": 1147,
          "taker_buy_base": 145963894.0,
          "taker_buy_quote": 6195.91506513
        },
        {
          "timestamp": 1764604800000,
          "datetime": "2025-12-01T16:00:00",
          "open": 4.261e-05,
          "high": 4.29e-05,
          "low": 4.234e-05,
          "close": 4.237e-05,
          "volume": 276172365.0,
          "close_time": 1764608399999,
          "quote_volume": 11766.31078065,
          "trades": 542,
          "taker_buy_base": 93835781.0,
          "taker_buy_quote": 3997.56951415
        },
        {
          "timestamp": 1764608400000,
          "datetime": "2025-12-01T17:00:00",
          "open": 4.249e-05,
          "high": 4.261e-05,
          "low": 4.212e-05,
          "close": 4.221e-05,
          "volume": 499968840.0,
          "close_time": 1764611999999,
          "quote_volume": 21212.19091634,
          "trades": 656,
          "taker_buy_base": 123482978.0,
          "taker_buy_quote": 5244.26578308
        },
        {
          "timestamp": 1764612000000,
          "datetime": "2025-12-01T18:00:00",
          "open": 4.223e-05,
          "high": 4.275e-05,
          "low": 4.222e-05,
          "close": 4.272e-05,
          "volume": 262373957.0,
          "close_time": 1764615599999,
          "quote_volume": 11179.19993816,
          "trades": 387,
          "taker_buy_base": 174454728.0,
          "taker_buy_quote": 7429.13357204
        },
        {
          "timestamp": 1764615600000,
          "datetime": "2025-12-01T19:00:00",
          "open": 4.263e-05,
          "high": 4.263e-05,
          "low": 4.236e-05,
          "close": 4.259e-05,
          "volume": 108852452.0,
          "close_time": 1764619199999,
          "quote_volume": 4627.58729635,
          "trades": 159,
          "taker_buy_base": 43678459.0,
          "taker_buy_quote": 1855.71091466
        },
        {
          "timestamp": 1764619200000,
          "datetime": "2025-12-01T20:00:00",
          "open": 4.271e-05,
          "high": 4.348e-05,
          "low": 4.271e-05,
          "close": 4.321e-05,
          "volume": 536805105.0,
          "close_time": 1764622799999,
          "quote_volume": 23187.2697935,
          "trades": 552,
          "taker_buy_base": 357701762.0,
          "taker_buy_quote": 15445.4218269
        },
        {
          "timestamp": 1764622800000,
          "datetime": "2025-12-01T21:00:00",
          "open": 4.328e-05,
          "high": 4.385e-05,
          "low": 4.325e-05,
          "close": 4.367e-05,
          "volume": 498831039.0,
          "close_time": 1764626399999,
          "quote_volume": 21782.89234842,
          "trades": 505,
          "taker_buy_base": 418729381.0,
          "taker_buy_quote": 18280.90237643
        },
        {
          "timestamp": 1764626400000,
          "datetime": "2025-12-01T22:00:00",
          "open": 4.377e-05,
          "high": 4.394e-05,
          "low": 4.341e-05,
          "close": 4.346e-05,
          "volume": 245800526.0,
          "close_time": 1764629999999,
          "quote_volume": 10726.85792439,
          "trades": 788,
          "taker_buy_base": 127613543.0,
          "taker_buy_quote": 5562.07816563
        },
        {
          "timestamp": 1764630000000,
          "datetime": "2025-12-01T23:00:00",
          "open": 4.348e-05,
          "high": 4.36e-05,
          "low": 4.308e-05,
          "close": 4.312e-05,
          "volume": 266141833.0,
          "close_time": 1764633599999,
          "quote_volume": 11524.07557172,
          "trades": 1175,
          "taker_buy_base": 203650016.0,
          "taker_buy_quote": 8825.09366065
        },
        {
          "timestamp": 1764633600000,
          "datetime": "2025-12-02T00:00:00",
          "open": 4.312e-05,
          "high": 4.318e-05,
          "low": 4.283e-05,
          "close": 4.289e-05,
          "volume": 195462522.0,
          "close_time": 1764637199999,
          "quote_volume": 8405.07482623,
          "trades": 578,
          "taker_buy_base": 186332040.0,
          "taker_buy_quote": 8013.28251603
        },
        {
          "timestamp": 1764637200000,
          "datetime": "2025-12-02T01:00:00",
          "open": 4.286e-05,
          "high": 4.354e-05,
          "low": 4.286e-05,
          "close": 4.309e-05,
          "volume": 61608920.0,
          "close_time": 1764640799999,
          "quote_volume": 2657.19218834,
          "trades": 123,
          "taker_buy_base": 34146883.0,
          "taker_buy_quote": 1473.15346282
        },
        {
          "timestamp": 1764640800000,
          "datetime": "2025-12-02T02:00:00",
          "open": 4.303e-05,
          "high": 4.325e-05,
          "low": 4.289e-05,
          "close": 4.298e-05,
          "volume": 54181970.0,
          "close_time": 1764644399999,
          "quote_volume": 2335.51883256,
          "trades": 81,
          "taker_buy_base": 2650174.0,
          "taker_buy_quote": 114.39035475
        },
        {
          "timestamp": 1764644400000,
          "datetime": "2025-12-02T03:00:00",
          "open": 4.296e-05,
          "high": 4.319e-05,
          "low": 4.282e-05,
          "close": 4.318e-05,
          "volume": 55619164.0,
          "close_time": 1764647999999,
          "quote_volume": 2394.02910905,
          "trades": 61,
          "taker_buy_base": 50293381.0,
          "taker_buy_quote": 2165.38901761
        },
        {
          "timestamp": 1764648000000,
          "datetime": "2025-12-02T04:00:00",
          "open": 4.322e-05,
          "high": 4.333e-05,
          "low": 4.317e-05,
          "close": 4.333e-05,
          "volume": 15359069.0,
          "close_time": 1764651599999,
          "quote_volume": 664.8420861,
          "trades": 89,
          "taker_buy_base": 12054058.0,
          "taker_buy_quote": 521.80900958
        },
        {
          "timestamp": 1764651600000,
          "datetime": "2025-12-02T05:00:00",
          "open": 4.318e-05,
          "high": 4.33e-05,
          "low": 4.309e-05,
          "close": 4.312e-05,
          "volume": 374554262.0,
          "close_time": 1764655199999,
          "quote_volume": 16166.36630045,
          "trades": 133,
          "taker_buy_base": 176380149.0,
          "taker_buy_quote": 7617.18411149
        },
        {
          "timestamp": 1764655200000,
          "datetime": "2025-12-02T06:00:00",
          "open": 4.307e-05,
          "high": 4.338e-05,
          "low": 4.299e-05,
          "close": 4.338e-05,
          "volume": 73997204.0,
          "close_time": 1764658799999,
          "quote_volume": 3191.02466824,
          "trades": 188,
          "taker_buy_base": 5034928.0,
          "taker_buy_quote": 218.09936969
        },
        {
          "timestamp": 1764658800000,
          "datetime": "2025-12-02T07:00:00",
          "open": 4.334e-05,
          "high": 4.344e-05,
          "low": 4.324e-05,
          "close": 4.339e-05,
          "volume": 41155095.0,
          "close_time": 1764662399999,
          "quote_volume": 1782.63108473,
          "trades": 140,
          "taker_buy_base": 15636761.0,
          "taker_buy_quote": 678.46340153
        },
        {
          "timestamp": 1764662400000,
          "datetime": "2025-12-02T08:00:00",
          "open": 4.342e-05,
          "high": 4.343e-05,
          "low": 4.287e-05,
          "close": 4.295e-05,
          "volume": 78703368.0,
          "close_time": 1764665999999,
          "quote_volume": 3391.74680508,
          "trades": 216,
          "taker_buy_base": 35950534.0,
          "taker_buy_quote": 1549.73422649
        },
        {
          "timestamp": 1764666000000,
          "datetime": "2025-12-02T09:00:00",
          "open": 4.295e-05,
          "high": 4.334e-05,
          "low": 4.295e-05,
          "close": 4.313e-05,
          "volume": 12691206.0,
          "close_time": 1764669599999,
          "quote_volume": 547.82050841,
          "trades": 73,
          "taker_buy_base": 2670150.0,
          "taker_buy_quote": 115.3347271
        },
        {
          "timestamp": 1764669600000,
          "datetime": "2025-12-02T10:00:00",
          "open": 4.315e-05,
          "high": 4.37e-05,
          "low": 4.315e-05,
          "close": 4.351e-05,
          "volume": 92589871.0,
          "close_time": 1764673199999,
          "quote_volume": 4015.32336552,
          "trades": 156,
          "taker_buy_base": 70779967.0,
          "taker_buy_quote": 3072.30427985
        },
        {
          "timestamp": 1764673200000,
          "datetime": "2025-12-02T11:00:00",
          "open": 4.354e-05,
          "high": 4.38e-05,
          "low": 4.335e-05,
          "close": 4.38e-05,
          "volume": 48211888.0,
          "close_time": 1764676799999,
          "quote_volume": 2100.74380701,
          "trades": 122,
          "taker_buy_base": 11590714.0,
          "taker_buy_quote": 505.49138971
        },
        {
          "timestamp": 1764676800000,
          "datetime": "2025-12-02T12:00:00",
          "open": 4.382e-05,
          "high": 4.384e-05,
          "low": 4.355e-05,
          "close": 4.363e-05,
          "volume": 24629667.0,
          "close_time": 1764680399999,
          "quote_volume": 1078.02980066,
          "trades": 85,
          "taker_buy_base": 19909240.0,
          "taker_buy_quote": 871.98898907
        },
        {
          "timestamp": 1764680400000,
          "datetime": "2025-12-02T13:00:00",
          "open": 4.365e-05,
          "high": 4.431e-05,
          "low": 4.352e-05,
          "close": 4.427e-05,
          "volume": 404526366.0,
          "close_time": 1764683999999,
          "quote_volume": 17833.73276973,
          "trades": 358,
          "taker_buy_base": 181777951.0,
          "taker_buy_quote": 8019.73391388
        },
        {
          "timestamp": 1764684000000,
          "datetime": "2025-12-02T14:00:00",
          "open": 4.419e-05,
          "high": 4.578e-05,
          "low": 4.419e-05,
          "close": 4.563e-05,
          "volume": 549659661.0,
          "close_time": 1764687599999,
          "quote_volume": 24716.23410856,
          "trades": 710,
          "taker_buy_base": 296584510.0,
          "taker_buy_quote": 13312.51532758
        },
        {
          "timestamp": 1764687600000,
          "datetime": "2025-12-02T15:00:00",
          "open": 4.565e-05,
          "high": 4.822e-05,
          "low": 4.565e-05,
          "close": 4.816e-05,
          "volume": 1781128125.0,
          "close_time": 1764691199999,
          "quote_volume": 84068.39720692,
          "trades": 3401,
          "taker_buy_base": 865480731.0,
          "taker_buy_quote": 40656.5383017
        },
        {
          "timestamp": 1764691200000,
          "datetime": "2025-12-02T16:00:00",
          "open": 4.82e-05,
          "high": 4.884e-05,
          "low": 4.791e-05,
          "close": 4.877e-05,
          "volume": 855664547.0,
          "close_time": 1764694799999,
          "quote_volume": 41407.38600486,
          "trades": 2995,
          "taker_buy_base": 393296729.0,
          "taker_buy_quote": 19033.13165835
        },
        {
          "timestamp": 1764694800000,
          "datetime": "2025-12-02T17:00:00",
          "open": 4.875e-05,
          "high": 4.961e-05,
          "low": 4.846e-05,
          "close": 4.881e-05,
          "volume": 1261968216.0,
          "close_time": 1764698399999,
          "quote_volume": 62072.96177274,
          "trades": 2125,
          "taker_buy_base": 583434001.0,
          "taker_buy_quote": 28747.98809554
        },
        {
          "timestamp": 1764698400000,
          "datetime": "2025-12-02T18:00:00",
          "open": 4.88e-05,
          "high": 4.888e-05,
          "low": 4.838e-05,
          "close": 4.858e-05,
          "volume": 692763156.0,
          "close_time": 1764701999999,
          "quote_volume": 33656.97683017,
          "trades": 1205,
          "taker_buy_base": 439124754.0,
          "taker_buy_quote": 21332.42584593
        },
        {
          "timestamp": 1764702000000,
          "datetime": "2025-12-02T19:00:00",
          "open": 4.859e-05,
          "high": 4.865e-05,
          "low": 4.817e-05,
          "close": 4.822e-05,
          "volume": 195790360.0,
          "close_time": 1764705599999,
          "quote_volume": 9492.60799329,
          "trades": 487,
          "taker_buy_base": 56198068.0,
          "taker_buy_quote": 2724.75917426
        },
        {
          "timestamp": 1764705600000,
          "datetime": "2025-12-02T20:00:00",
          "open": 4.816e-05,
          "high": 4.822e-05,
          "low": 4.744e-05,
          "close": 4.786e-05,
          "volume": 313471598.0,
          "close_time": 1764709199999,
          "quote_volume": 15010.14464824,
          "trades": 545,
          "taker_buy_base": 151846605.0,
          "taker_buy_quote": 7264.66909257
        },
        {
          "timestamp": 1764709200000,
          "datetime": "2025-12-02T21:00:00",
          "open": 4.78e-05,
          "high": 4.804e-05,
          "low": 4.779e-05,
          "close": 4.792e-05,
          "volume": 220729333.0,
          "close_time": 1764712799999,
          "quote_volume": 10574.49557636,
          "trades": 526,
          "taker_buy_base": 89169083.0,
          "taker_buy_quote": 4271.61505139
        },
        {
          "timestamp": 1764712800000,
          "datetime": "2025-12-02T22:00:00",
          "open": 4.785e-05,
          "high": 4.847e-05,
          "low": 4.785e-05,
          "close": 4.843e-05,
          "volume": 409484679.0,
          "close_time": 1764716399999,
          "quote_volume": 19769.95395738,
          "trades": 232,
          "taker_buy_base": 329718483.0,
          "taker_buy_quote": 15917.02603925
        },
        {
          "timestamp": 1764716400000,
          "datetime": "2025-12-02T23:00:00",
          "open": 4.847e-05,
          "high": 4.847e-05,
          "low": 4.788e-05,
          "close": 4.794e-05,
          "volume": 373166016.0,
          "close_time": 1764719999999,
          "quote_volume": 17926.59797196,
          "trades": 164,
          "taker_buy_base": 48034626.0,
          "taker_buy_quote": 2312.42784255
        },
        {
          "timestamp": 1764720000000,
          "datetime": "2025-12-03T00:00:00",
          "open": 4.804e-05,
          "high": 4.825e-05,
          "low": 4.778e-05,
          "close": 4.811e-05,
          "volume": 127090418.0,
          "close_time": 1764723599999,
          "quote_volume": 6104.54087576,
          "trades": 177,
          "taker_buy_base": 62634805.0,
          "taker_buy_quote": 3013.07602587
        },
        {
          "timestamp": 1764723600000,
          "datetime": "2025-12-03T01:00:00",
          "open": 4.804e-05,
          "high": 4.812e-05,
          "low": 4.784e-05,
          "close": 4.796e-05,
          "volume": 64537876.0,
          "close_time": 1764727199999,
          "quote_volume": 3094.90511403,
          "trades": 228,
          "taker_buy_base": 22163051.0,
          "taker_buy_quote": 1062.75451652
        },
        {
          "timestamp": 1764727200000,
          "datetime": "2025-12-03T02:00:00",
          "open": 4.795e-05,
          "high": 4.832e-05,
          "low": 4.794e-05,
          "close": 4.804e-05,
          "volume": 183940353.0,
          "close_time": 1764730799999,
          "quote_volume": 8868.15502381,
          "trades": 369,
          "taker_buy_base": 70254004.0,
          "taker_buy_quote": 3384.11719965
        },
        {
          "timestamp": 1764730800000,
          "datetime": "2025-12-03T03:00:00",
          "open": 4.798e-05,
          "high": 4.824e-05,
          "low": 4.778e-05,
          "close": 4.778e-05,
          "volume": 59699563.0,
          "close_time": 1764734399999,
          "quote_volume": 2866.17222145,
          "trades": 153,
          "taker_buy_base": 32738414.0,
          "taker_buy_quote": 1572.07509279
        },
        {
          "timestamp": 1764734400000,
          "datetime": "2025-12-03T04:00:00",
          "open": 4.777e-05,
          "high": 4.835e-05,
          "low": 4.775e-05,
          "close": 4.829e-05,
          "volume": 390958624.0,
          "close_time": 1764737999999,
          "quote_volume": 18809.70517551,
          "trades": 384,
          "taker_buy_base": 157927468.0,
          "taker_buy_quote": 7587.50666911
        },
        {
          "timestamp": 1764738000000,
          "datetime": "2025-12-03T05:00:00",
          "open": 4.838e-05,
          "high": 4.864e-05,
          "low": 4.838e-05,
          "close": 4.849e-05,
          "volume": 334418575.0,
          "close_time": 1764741599999,
          "quote_volume": 16207.32691586,
          "trades": 557,
          "taker_buy_base": 186007277.0,
          "taker_buy_quote": 9014.71728533
        },
        {
          "timestamp": 1764741600000,
          "datetime": "2025-12-03T06:00:00",
          "open": 4.849e-05,
          "high": 4.903e-05,
          "low": 4.813e-05,
          "close": 4.823e-05,
          "volume": 310277094.0,
          "close_time": 1764745199999,
          "quote_volume": 15034.31883929,
          "trades": 538,
          "taker_buy_base": 114475345.0,
          "taker_buy_quote": 5561.09102743
        },
        {
          "timestamp": 1764745200000,
          "datetime": "2025-12-03T07:00:00",
          "open": 4.82e-05,
          "high": 4.82e-05,
          "low": 4.8e-05,
          "close": 4.805e-05,
          "volume": 84609229.0,
          "close_time": 1764748799999,
          "quote_volume": 4067.82161754,
          "trades": 170,
          "taker_buy_base": 19009822.0,
          "taker_buy_quote": 914.02226411
        },
        {
          "timestamp": 1764748800000,
          "datetime": "2025-12-03T08:00:00",
          "open": 4.814e-05,
          "high": 4.871e-05,
          "low": 4.801e-05,
          "close": 4.858e-05,
          "volume": 201913757.0,
          "close_time": 1764752399999,
          "quote_volume": 9766.08541108,
          "trades": 366,
          "taker_buy_base": 107697541.0,
          "taker_buy_quote": 5204.64929305
        },
        {
          "timestamp": 1764752400000,
          "datetime": "2025-12-03T09:00:00",
          "open": 4.855e-05,
          "high": 4.867e-05,
          "low": 4.815e-05,
          "close": 4.845e-05,
          "volume": 116802058.0,
          "close_time": 1764755999999,
          "quote_volume": 5643.6544473,
          "trades": 187,
          "taker_buy_base": 38403516.0,
          "taker_buy_quote": 1858.86011538
        },
        {
          "timestamp": 1764756000000,
          "datetime": "2025-12-03T10:00:00",
          "open": 4.845e-05,
          "high": 4.848e-05,
          "low": 4.802e-05,
          "close": 4.807e-05,
          "volume": 109874193.0,
          "close_time": 1764759599999,
          "quote_volume": 5301.33969911,
          "trades": 242,
          "taker_buy_base": 26679497.0,
          "taker_buy_quote": 1285.30423508
        },
        {
          "timestamp": 1764759600000,
          "datetime": "2025-12-03T11:00:00",
          "open": 4.812e-05,
          "high": 4.833e-05,
          "low": 4.81e-05,
          "close": 4.816e-05,
          "volume": 155522642.0,
          "close_time": 1764763199999,
          "quote_volume": 7502.96898351,
          "trades": 202,
          "taker_buy_base": 75777634.0,
          "taker_buy_quote": 3658.32517056
        },
        {
          "timestamp": 1764763200000,
          "datetime": "2025-12-03T12:00:00",
          "open": 4.817e-05,
          "high": 4.829e-05,
          "low": 4.794e-05,
          "close": 4.803e-05,
          "volume": 385956309.0,
          "close_time": 1764766799999,
          "quote_volume": 18537.99690772,
          "trades": 321,
          "taker_buy_base": 251916638.0,
          "taker_buy_quote": 12092.57114479
        },
        {
          "timestamp": 1764766800000,
          "datetime": "2025-12-03T13:00:00",
          "open": 4.8e-05,
          "high": 4.817e-05,
          "low": 4.777e-05,
          "close": 4.784e-05,
          "volume": 92763091.0,
          "close_time": 1764770399999,
          "quote_volume": 4450.95318293,
          "trades": 368,
          "taker_buy_base": 57712342.0,
          "taker_buy_quote": 2770.33386727
        },
        {
          "timestamp": 1764770400000,
          "datetime": "2025-12-03T14:00:00",
          "open": 4.787e-05,
          "high": 4.863e-05,
          "low": 4.68e-05,
          "close": 4.777e-05,
          "volume": 1140811729.0,
          "close_time": 1764773999999,
          "quote_volume": 54254.57465478,
          "trades": 3201,
          "taker_buy_base": 479872256.0,
          "taker_buy_quote": 22874.2799019
        },
        {
          "timestamp": 1764774000000,
          "datetime": "2025-12-03T15:00:00",
          "open": 4.776e-05,
          "high": 4.83e-05,
          "low": 4.767e-05,
          "close": 4.822e-05,
          "volume": 274055939.0,
          "close_time": 1764777599999,
          "quote_volume": 13163.02711638,
          "trades": 709,
          "taker_buy_base": 176833268.0,
          "taker_buy_quote": 8497.89597007
        },
        {
          "timestamp": 1764777600000,
          "datetime": "2025-12-03T16:00:00",
          "open": 4.833e-05,
          "high": 4.873e-05,
          "low": 4.788e-05,
          "close": 4.842e-05,
          "volume": 410576704.0,
          "close_time": 1764781199999,
          "quote_volume": 19841.78400359,
          "trades": 704,
          "taker_buy_base": 224911729.0,
          "taker_buy_quote": 10892.08446982
        },
        {
          "timestamp": 1764781200000,
          "datetime": "2025-12-03T17:00:00",
          "open": 4.849e-05,
          "high": 4.949e-05,
          "low": 4.849e-05,
          "close": 4.94e-05,
          "volume": 544885253.0,
          "close_time": 1764784799999,
          "quote_volume": 26716.52957858,
          "trades": 1136,
          "taker_buy_base": 271040512.0,
          "taker_buy_quote": 13275.26802238
        },
        {
          "timestamp": 1764784800000,
          "datetime": "2025-12-03T18:00:00",
          "open": 4.944e-05,
          "high": 4.961e-05,
          "low": 4.896e-05,
          "close": 4.898e-05,
          "volume": 453542950.0,
          "close_time": 1764788399999,
          "quote_volume": 22353.55888351,
          "trades": 1015,
          "taker_buy_base": 200287297.0,
          "taker_buy_quote": 9878.97565107
        },
        {
          "timestamp": 1764788400000,
          "datetime": "2025-12-03T19:00:00",
          "open": 4.904e-05,
          "high": 4.922e-05,
          "low": 4.868e-05,
          "close": 4.883e-05,
          "volume": 413534003.0,
          "close_time": 1764791999999,
          "quote_volume": 20265.08250409,
          "trades": 588,
          "taker_buy_base": 198719183.0,
          "taker_buy_quote": 9733.68327304
        },
        {
          "timestamp": 1764792000000,
          "datetime": "2025-12-03T20:00:00",
          "open": 4.882e-05,
          "high": 4.924e-05,
          "low": 4.871e-05,
          "close": 4.893e-05,
          "volume": 85584115.0,
          "close_time": 1764795599999,
          "quote_volume": 4180.01796728,
          "trades": 331,
          "taker_buy_base": 35570069.0,
          "taker_buy_quote": 1739.23601953
        },
        {
          "timestamp": 1764795600000,
          "datetime": "2025-12-03T21:00:00",
          "open": 4.889e-05,
          "high": 4.969e-05,
          "low": 4.886e-05,
          "close": 4.962e-05,
          "volume": 351301076.0,
          "close_time": 1764799199999,
          "quote_volume": 17265.97470838,
          "trades": 547,
          "taker_buy_base": 101781888.0,
          "taker_buy_quote": 5005.58656729
        },
        {
          "timestamp": 1764799200000,
          "datetime": "2025-12-03T22:00:00",
          "open": 4.971e-05,
          "high": 5.02e-05,
          "low": 4.938e-05,
          "close": 5.001e-05,
          "volume": 685447373.0,
          "close_time": 1764802799999,
          "quote_volume": 34159.71239856,
          "trades": 607,
          "taker_buy_base": 388058038.0,
          "taker_buy_quote": 19312.97214465
        },
        {
          "timestamp": 1764802800000,
          "datetime": "2025-12-03T23:00:00",
          "open": 5.01e-05,
          "high": 5.043e-05,
          "low": 4.985e-05,
          "close": 4.992e-05,
          "volume": 583556703.0,
          "close_time": 1764806399999,
          "quote_volume": 29205.78608734,
          "trades": 499,
          "taker_buy_base": 313956160.0,
          "taker_buy_quote": 15731.92511722
        },
        {
          "timestamp": 1764806400000,
          "datetime": "2025-12-04T00:00:00",
          "open": 4.995e-05,
          "high": 5.035e-05,
          "low": 4.964e-05,
          "close": 4.996e-05,
          "volume": 302944812.0,
          "close_time": 1764809999999,
          "quote_volume": 15170.4964387,
          "trades": 508,
          "taker_buy_base": 238245218.0,
          "taker_buy_quote": 11934.7464198
        },
        {
          "timestamp": 1764810000000,
          "datetime": "2025-12-04T01:00:00",
          "open": 4.986e-05,
          "high": 5.061e-05,
          "low": 4.986e-05,
          "close": 5.004e-05,
          "volume": 286876311.0,
          "close_time": 1764813599999,
          "quote_volume": 14438.82571994,
          "trades": 684,
          "taker_buy_base": 192090540.0,
          "taker_buy_quote": 9665.88775865
        },
        {
          "timestamp": 1764813600000,
          "datetime": "2025-12-04T02:00:00",
          "open": 5.008e-05,
          "high": 5.094e-05,
          "low": 5.002e-05,
          "close": 5.039e-05,
          "volume": 604946565.0,
          "close_time": 1764817199999,
          "quote_volume": 30590.13941975,
          "trades": 828,
          "taker_buy_base": 213900850.0,
          "taker_buy_quote": 10831.28345693
        },
        {
          "timestamp": 1764817200000,
          "datetime": "2025-12-04T03:00:00",
          "open": 5.036e-05,
          "high": 5.047e-05,
          "low": 5.02e-05,
          "close": 5.031e-05,
          "volume": 268014100.0,
          "close_time": 1764820799999,
          "quote_volume": 13492.12215373,
          "trades": 452,
          "taker_buy_base": 168792713.0,
          "taker_buy_quote": 8493.24906509
        },
        {
          "timestamp": 1764820800000,
          "datetime": "2025-12-04T04:00:00",
          "open": 5.024e-05,
          "high": 5.027e-05,
          "low": 4.992e-05,
          "close": 5.006e-05,
          "volume": 153999530.0,
          "close_time": 1764824399999,
          "quote_volume": 7724.05264384,
          "trades": 276,
          "taker_buy_base": 38678749.0,
          "taker_buy_quote": 1937.46764295
        },
        {
          "timestamp": 1764824400000,
          "datetime": "2025-12-04T05:00:00",
          "open": 5.019e-05,
          "high": 5.021e-05,
          "low": 4.958e-05,
          "close": 4.982e-05,
          "volume": 498313012.0,
          "close_time": 1764827999999,
          "quote_volume": 24832.95764789,
          "trades": 835,
          "taker_buy_base": 186013479.0,
          "taker_buy_quote": 9287.58494754
        },
        {
          "timestamp": 1764828000000,
          "datetime": "2025-12-04T06:00:00",
          "open": 4.987e-05,
          "high": 5.028e-05,
          "low": 4.97e-05,
          "close": 4.999e-05,
          "volume": 230252026.0,
          "close_time": 1764831599999,
          "quote_volume": 11492.33835257,
          "trades": 528,
          "taker_buy_base": 138871361.0,
          "taker_buy_quote": 6935.5750326
        },
        {
          "timestamp": 1764831600000,
          "datetime": "2025-12-04T07:00:00",
          "open": 5.003e-05,
          "high": 5.003e-05,
          "low": 4.948e-05,
          "close": 4.988e-05,
          "volume": 257675549.0,
          "close_time": 1764835199999,
          "quote_volume": 12805.78141756,
          "trades": 602,
          "taker_buy_base": 152552034.0,
          "taker_buy_quote": 7567.78813149
        },
        {
          "timestamp": 1764835200000,
          "datetime": "2025-12-04T08:00:00",
          "open": 4.991e-05,
          "high": 5.008e-05,
          "low": 4.943e-05,
          "close": 4.948e-05,
          "volume": 154249535.0,
          "close_time": 1764838799999,
          "quote_volume": 7677.14895975,
          "trades": 303,
          "taker_buy_base": 58488397.0,
          "taker_buy_quote": 2910.13805519
        },
        {
          "timestamp": 1764838800000,
          "datetime": "2025-12-04T09:00:00",
          "open": 4.959e-05,
          "high": 5.014e-05,
          "low": 4.956e-05,
          "close": 4.985e-05,
          "volume": 210932173.0,
          "close_time": 1764842399999,
          "quote_volume": 10523.93059296,
          "trades": 485,
          "taker_buy_base": 120518844.0,
          "taker_buy_quote": 6014.59105031
        },
        {
          "timestamp": 1764842400000,
          "datetime": "2025-12-04T10:00:00",
          "open": 4.982e-05,
          "high": 4.994e-05,
          "low": 4.945e-05,
          "close": 4.948e-05,
          "volume": 149357391.0,
          "close_time": 1764845999999,
          "quote_volume": 7418.97458593,
          "trades": 368,
          "taker_buy_base": 37160565.0,
          "taker_buy_quote": 1843.68895216
        },
        {
          "timestamp": 1764846000000,
          "datetime": "2025-12-04T11:00:00",
          "open": 4.943e-05,
          "high": 4.944e-05,
          "low": 4.915e-05,
          "close": 4.926e-05,
          "volume": 304124866.0,
          "close_time": 1764849599999,
          "quote_volume": 15002.54268611,
          "trades": 572,
          "taker_buy_base": 100153540.0,
          "taker_buy_quote": 4939.2982465
        },
        {
          "timestamp": 1764849600000,
          "datetime": "2025-12-04T12:00:00",
          "open": 4.925e-05,
          "high": 4.937e-05,
          "low": 4.887e-05,
          "close": 4.888e-05,
          "volume": 383497314.0,
          "close_time": 1764853199999,
          "quote_volume": 18771.44905118,
          "trades": 542,
          "taker_buy_base": 83443194.0,
          "taker_buy_quote": 4087.59731517
        },
        {
          "timestamp": 1764853200000,
          "datetime": "2025-12-04T13:00:00",
          "open": 4.891e-05,
          "high": 4.92e-05,
          "low": 4.867e-05,
          "close": 4.879e-05,
          "volume": 168611574.0,
          "close_time": 1764856799999,
          "quote_volume": 8251.43623155,
          "trades": 756,
          "taker_buy_base": 86135722.0,
          "taker_buy_quote": 4216.4350072
        },
        {
          "timestamp": 1764856800000,
          "datetime": "2025-12-04T14:00:00",
          "open": 4.879e-05,
          "high": 4.902e-05,
          "low": 4.842e-05,
          "close": 4.848e-05,
          "volume": 186263336.0,
          "close_time": 1764860399999,
          "quote_volume": 9088.04092184,
          "trades": 635,
          "taker_buy_base": 84562902.0,
          "taker_buy_quote": 4128.90008972
        },
        {
          "timestamp": 1764860400000,
          "datetime": "2025-12-04T15:00:00",
          "open": 4.848e-05,
          "high": 4.981e-05,
          "low": 4.848e-05,
          "close": 4.952e-05,
          "volume": 328235016.0,
          "close_time": 1764863999999,
          "quote_volume": 16172.57097275,
          "trades": 568,
          "taker_buy_base": 144963046.0,
          "taker_buy_quote": 7121.89671488
        },
        {
          "timestamp": 1764864000000,
          "datetime": "2025-12-04T16:00:00",
          "open": 4.957e-05,
          "high": 4.981e-05,
          "low": 4.897e-05,
          "close": 4.904e-05,
          "volume": 166663018.0,
          "close_time": 1764867599999,
          "quote_volume": 8216.55523093,
          "trades": 725,
          "taker_buy_base": 72795081.0,
          "taker_buy_quote": 3589.17858507
        },
        {
          "timestamp": 1764867600000,
          "datetime": "2025-12-04T17:00:00",
          "open": 4.901e-05,
          "high": 4.911e-05,
          "low": 4.856e-05,
          "close": 4.891e-05,
          "volume": 156725765.0,
          "close_time": 1764871199999,
          "quote_volume": 7658.7246497,
          "trades": 339,
          "taker_buy_base": 38224225.0,
          "taker_buy_quote": 1864.79770478
        },
        {
          "timestamp": 1764871200000,
          "datetime": "2025-12-04T18:00:00",
          "open": 4.876e-05,
          "high": 4.915e-05,
          "low": 4.847e-05,
          "close": 4.858e-05,
          "volume": 178520499.0,
          "close_time": 1764874799999,
          "quote_volume": 8722.99545619,
          "trades": 495,
          "taker_buy_base": 94242081.0,
          "taker_buy_quote": 4603.38245034
        },
        {
          "timestamp": 1764874800000,
          "datetime": "2025-12-04T19:00:00",
          "open": 4.856e-05,
          "high": 4.858e-05,
          "low": 4.739e-05,
          "close": 4.822e-05,
          "volume": 470632771.0,
          "close_time": 1764878399999,
          "quote_volume": 22595.63355062,
          "trades": 1149,
          "taker_buy_base": 137421159.0,
          "taker_buy_quote": 6582.01171528
        },
        {
          "timestamp": 1764878400000,
          "datetime": "2025-12-04T20:00:00",
          "open": 4.821e-05,
          "high": 4.84e-05,
          "low": 4.792e-05,
          "close": 4.824e-05,
          "volume": 62045602.0,
          "close_time": 1764881999999,
          "quote_volume": 2989.47387658,
          "trades": 321,
          "taker_buy_base": 20296132.0,
          "taker_buy_quote": 978.39409573
        },
        {
          "timestamp": 1764882000000,
          "datetime": "2025-12-04T21:00:00",
          "open": 4.821e-05,
          "high": 4.828e-05,
          "low": 4.757e-05,
          "close": 4.76e-05,
          "volume": 414768817.0,
          "close_time": 1764885599999,
          "quote_volume": 19939.96248515,
          "trades": 334,
          "taker_buy_base": 109091791.0,
          "taker_buy_quote": 5242.31593829
        },
        {
          "timestamp": 1764885600000,
          "datetime": "2025-12-04T22:00:00",
          "open": 4.765e-05,
          "high": 4.8e-05,
          "low": 4.765e-05,
          "close": 4.786e-05,
          "volume": 179645910.0,
          "close_time": 1764889199999,
          "quote_volume": 8591.06512338,
          "trades": 191,
          "taker_buy_base": 89825431.0,
          "taker_buy_quote": 4301.43233755
        },
        {
          "timestamp": 1764889200000,
          "datetime": "2025-12-04T23:00:00",
          "open": 4.786e-05,
          "high": 4.786e-05,
          "low": 4.758e-05,
          "close": 4.764e-05,
          "volume": 57930660.0,
          "close_time": 1764892799999,
          "quote_volume": 2764.17511224,
          "trades": 112,
          "taker_buy_base": 23901813.0,
          "taker_buy_quote": 1140.37301494
        },
        {
          "timestamp": 1764892800000,
          "datetime": "2025-12-05T00:00:00",
          "open": 4.765e-05,
          "high": 4.81e-05,
          "low": 4.763e-05,
          "close": 4.781e-05,
          "volume": 275686938.0,
          "close_time": 1764896399999,
          "quote_volume": 13176.71956483,
          "trades": 689,
          "taker_buy_base": 130015381.0,
          "taker_buy_quote": 6212.26019491
        },
        {
          "timestamp": 1764896400000,
          "datetime": "2025-12-05T01:00:00",
          "open": 4.776e-05,
          "high": 4.808e-05,
          "low": 4.772e-05,
          "close": 4.779e-05,
          "volume": 96894979.0,
          "close_time": 1764899999999,
          "quote_volume": 4642.5810044,
          "trades": 318,
          "taker_buy_base": 34702613.0,
          "taker_buy_quote": 1664.23167047
        },
        {
          "timestamp": 1764900000000,
          "datetime": "2025-12-05T02:00:00",
          "open": 4.779e-05,
          "high": 4.821e-05,
          "low": 4.771e-05,
          "close": 4.789e-05,
          "volume": 146802723.0,
          "close_time": 1764903599999,
          "quote_volume": 7051.16880964,
          "trades": 266,
          "taker_buy_base": 91391454.0,
          "taker_buy_quote": 4395.32167615
        },
        {
          "timestamp": 1764903600000,
          "datetime": "2025-12-05T03:00:00",
          "open": 4.789e-05,
          "high": 4.8e-05,
          "low": 4.748e-05,
          "close": 4.753e-05,
          "volume": 337216949.0,
          "close_time": 1764907199999,
          "quote_volume": 16166.94818776,
          "trades": 221,
          "taker_buy_base": 7208103.0,
          "taker_buy_quote": 343.34633254
        },
        {
          "timestamp": 1764907200000,
          "datetime": "2025-12-05T04:00:00",
          "open": 4.757e-05,
          "high": 4.766e-05,
          "low": 4.701e-05,
          "close": 4.726e-05,
          "volume": 118951912.0,
          "close_time": 1764910799999,
          "quote_volume": 5632.67838012,
          "trades": 377,
          "taker_buy_base": 45803278.0,
          "taker_buy_quote": 2163.44594103
        },
        {
          "timestamp": 1764910800000,
          "datetime": "2025-12-05T05:00:00",
          "open": 4.724e-05,
          "high": 4.747e-05,
          "low": 4.712e-05,
          "close": 4.743e-05,
          "volume": 90148614.0,
          "close_time": 1764914399999,
          "quote_volume": 4267.4536537,
          "trades": 303,
          "taker_buy_base": 35367565.0,
          "taker_buy_quote": 1675.62130043
        },
        {
          "timestamp": 1764914400000,
          "datetime": "2025-12-05T06:00:00",
          "open": 4.748e-05,
          "high": 4.768e-05,
          "low": 4.736e-05,
          "close": 4.742e-05,
          "volume": 209254639.0,
          "close_time": 1764917999999,
          "quote_volume": 9935.3828235,
          "trades": 354,
          "taker_buy_base": 78421766.0,
          "taker_buy_quote": 3723.81215105
        },
        {
          "timestamp": 1764918000000,
          "datetime": "2025-12-05T07:00:00",
          "open": 4.735e-05,
          "high": 4.789e-05,
          "low": 4.734e-05,
          "close": 4.782e-05,
          "volume": 206581247.0,
          "close_time": 1764921599999,
          "quote_volume": 9866.63583286,
          "trades": 437,
          "taker_buy_base": 164915860.0,
          "taker_buy_quote": 7877.02398943
        },
        {
          "timestamp": 1764921600000,
          "datetime": "2025-12-05T08:00:00",
          "open": 4.779e-05,
          "high": 4.783e-05,
          "low": 4.735e-05,
          "close": 4.746e-05,
          "volume": 190511925.0,
          "close_time": 1764925199999,
          "quote_volume": 9058.27901723,
          "trades": 358,
          "taker_buy_base": 48176061.0,
          "taker_buy_quote": 2289.73997179
        },
        {
          "timestamp": 1764925200000,
          "datetime": "2025-12-05T09:00:00",
          "open": 4.746e-05,
          "high": 4.746e-05,
          "low": 4.67e-05,
          "close": 4.685e-05,
          "volume": 176421043.0,
          "close_time": 1764928799999,
          "quote_volume": 8300.50489765,
          "trades": 611,
          "taker_buy_base": 97363345.0,
          "taker_buy_quote": 4588.20147131
        },
        {
          "timestamp": 1764928800000,
          "datetime": "2025-12-05T10:00:00",
          "open": 4.681e-05,
          "high": 4.724e-05,
          "low": 4.672e-05,
          "close": 4.686e-05,
          "volume": 66399316.0,
          "close_time": 1764932399999,
          "quote_volume": 3120.35091072,
          "trades": 194,
          "taker_buy_base": 43363539.0,
          "taker_buy_quote": 2039.50819047
        },
        {
          "timestamp": 1764932400000,
          "datetime": "2025-12-05T11:00:00",
          "open": 4.687e-05,
          "high": 4.688e-05,
          "low": 4.627e-05,
          "close": 4.642e-05,
          "volume": 86590440.0,
          "close_time": 1764935999999,
          "quote_volume": 4031.13094016,
          "trades": 271,
          "taker_buy_base": 36748736.0,
          "taker_buy_quote": 1708.16383738
        },
        {
          "timestamp": 1764936000000,
          "datetime": "2025-12-05T12:00:00",
          "open": 4.637e-05,
          "high": 4.65e-05,
          "low": 4.627e-05,
          "close": 4.641e-05,
          "volume": 168896007.0,
          "close_time": 1764939599999,
          "quote_volume": 7834.38428302,
          "trades": 226,
          "taker_buy_base": 141587567.0,
          "taker_buy_quote": 6568.01220535
        },
        {
          "timestamp": 1764939600000,
          "datetime": "2025-12-05T13:00:00",
          "open": 4.638e-05,
          "high": 4.669e-05,
          "low": 4.584e-05,
          "close": 4.594e-05,
          "volume": 269938871.0,
          "close_time": 1764943199999,
          "quote_volume": 12454.37863618,
          "trades": 360,
          "taker_buy_base": 118821116.0,
          "taker_buy_quote": 5476.29108961
        },
        {
          "timestamp": 1764943200000,
          "datetime": "2025-12-05T14:00:00",
          "open": 4.59e-05,
          "high": 4.614e-05,
          "low": 4.572e-05,
          "close": 4.583e-05,
          "volume": 201569302.0,
          "close_time": 1764946799999,
          "quote_volume": 9257.12031852,
          "trades": 209,
          "taker_buy_base": 66479642.0,
          "taker_buy_quote": 3053.5134463
        },
        {
          "timestamp": 1764946800000,
          "datetime": "2025-12-05T15:00:00",
          "open": 4.587e-05,
          "high": 4.697e-05,
          "low": 4.585e-05,
          "close": 4.607e-05,
          "volume": 230741890.0,
          "close_time": 1764950399999,
          "quote_volume": 10709.8469414,
          "trades": 615,
          "taker_buy_base": 101566616.0,
          "taker_buy_quote": 4716.89171372
        },
        {
          "timestamp": 1764950400000,
          "datetime": "2025-12-05T16:00:00",
          "open": 4.611e-05,
          "high": 4.611e-05,
          "low": 4.435e-05,
          "close": 4.492e-05,
          "volume": 591279427.0,
          "close_time": 1764953999999,
          "quote_volume": 26542.66591058,
          "trades": 681,
          "taker_buy_base": 216605430.0,
          "taker_buy_quote": 9756.13304797
        },
        {
          "timestamp": 1764954000000,
          "datetime": "2025-12-05T17:00:00",
          "open": 4.469e-05,
          "high": 4.516e-05,
          "low": 4.448e-05,
          "close": 4.501e-05,
          "volume": 197015886.0,
          "close_time": 1764957599999,
          "quote_volume": 8826.00440818,
          "trades": 294,
          "taker_buy_base": 111942826.0,
          "taker_buy_quote": 5020.86502101
        },
        {
          "timestamp": 1764957600000,
          "datetime": "2025-12-05T18:00:00",
          "open": 4.494e-05,
          "high": 4.533e-05,
          "low": 4.44e-05,
          "close": 4.44e-05,
          "volume": 138239756.0,
          "close_time": 1764961199999,
          "quote_volume": 6203.52772,
          "trades": 242,
          "taker_buy_base": 48648180.0,
          "taker_buy_quote": 2189.34142313
        },
        {
          "timestamp": 1764961200000,
          "datetime": "2025-12-05T19:00:00",
          "open": 4.434e-05,
          "high": 4.504e-05,
          "low": 4.412e-05,
          "close": 4.485e-05,
          "volume": 193338352.0,
          "close_time": 1764964799999,
          "quote_volume": 8648.20075296,
          "trades": 263,
          "taker_buy_base": 38523707.0,
          "taker_buy_quote": 1723.23747214
        },
        {
          "timestamp": 1764964800000,
          "datetime": "2025-12-05T20:00:00",
          "open": 4.485e-05,
          "high": 4.506e-05,
          "low": 4.469e-05,
          "close": 4.478e-05,
          "volume": 80496690.0,
          "close_time": 1764968399999,
          "quote_volume": 3608.64940498,
          "trades": 165,
          "taker_buy_base": 52191119.0,
          "taker_buy_quote": 2339.36704292
        },
        {
          "timestamp": 1764968400000,
          "datetime": "2025-12-05T21:00:00",
          "open": 4.477e-05,
          "high": 4.511e-05,
          "low": 4.477e-05,
          "close": 4.502e-05,
          "volume": 44360435.0,
          "close_time": 1764971999999,
          "quote_volume": 1994.08320136,
          "trades": 153,
          "taker_buy_base": 13686083.0,
          "taker_buy_quote": 615.23450436
        },
        {
          "timestamp": 1764972000000,
          "datetime": "2025-12-05T22:00:00",
          "open": 4.497e-05,
          "high": 4.543e-05,
          "low": 4.487e-05,
          "close": 4.526e-05,
          "volume": 46883836.0,
          "close_time": 1764975599999,
          "quote_volume": 2117.56194501,
          "trades": 114,
          "taker_buy_base": 23970867.0,
          "taker_buy_quote": 1082.57193138
        },
        {
          "timestamp": 1764975600000,
          "datetime": "2025-12-05T23:00:00",
          "open": 4.527e-05,
          "high": 4.527e-05,
          "low": 4.494e-05,
          "close": 4.503e-05,
          "volume": 107346178.0,
          "close_time": 1764979199999,
          "quote_volume": 4837.8980909,
          "trades": 100,
          "taker_buy_base": 52122484.0,
          "taker_buy_quote": 2350.57791584
        },
        {
          "timestamp": 1764979200000,
          "datetime": "2025-12-06T00:00:00",
          "open": 4.497e-05,
          "high": 4.499e-05,
          "low": 4.47e-05,
          "close": 4.487e-05,
          "volume": 32683827.0,
          "close_time": 1764982799999,
          "quote_volume": 1465.18180676,
          "trades": 77,
          "taker_buy_base": 5562209.0,
          "taker_buy_quote": 249.82078353
        },
        {
          "timestamp": 1764982800000,
          "datetime": "2025-12-06T01:00:00",
          "open": 4.487e-05,
          "high": 4.487e-05,
          "low": 4.449e-05,
          "close": 4.466e-05,
          "volume": 95540552.0,
          "close_time": 1764986399999,
          "quote_volume": 4269.39199139,
          "trades": 84,
          "taker_buy_base": 54460089.0,
          "taker_buy_quote": 2434.02383441
        },
        {
          "timestamp": 1764986400000,
          "datetime": "2025-12-06T02:00:00",
          "open": 4.464e-05,
          "high": 4.492e-05,
          "low": 4.458e-05,
          "close": 4.486e-05,
          "volume": 71049014.0,
          "close_time": 1764989999999,
          "quote_volume": 3183.10816013,
          "trades": 113,
          "taker_buy_base": 14816333.0,
          "taker_buy_quote": 664.1841772
        },
        {
          "timestamp": 1764990000000,
          "datetime": "2025-12-06T03:00:00",
          "open": 4.489e-05,
          "high": 4.521e-05,
          "low": 4.489e-05,
          "close": 4.504e-05,
          "volume": 47388583.0,
          "close_time": 1764993599999,
          "quote_volume": 2135.12585004,
          "trades": 101,
          "taker_buy_base": 14908248.0,
          "taker_buy_quote": 671.53107789
        },
        {
          "timestamp": 1764993600000,
          "datetime": "2025-12-06T04:00:00",
          "open": 4.505e-05,
          "high": 4.514e-05,
          "low": 4.473e-05,
          "close": 4.474e-05,
          "volume": 238935600.0,
          "close_time": 1764997199999,
          "quote_volume": 10778.65941072,
          "trades": 95,
          "taker_buy_base": 80656981.0,
          "taker_buy_quote": 3639.35675113
        },
        {
          "timestamp": 1764997200000,
          "datetime": "2025-12-06T05:00:00",
          "open": 4.475e-05,
          "high": 4.496e-05,
          "low": 4.475e-05,
          "close": 4.495e-05,
          "volume": 58171130.0,
          "close_time": 1765000799999,
          "quote_volume": 2611.96503573,
          "trades": 143,
          "taker_buy_base": 27532796.0,
          "taker_buy_quote": 1236.75569158
        },
        {
          "timestamp": 1765000800000,
          "datetime": "2025-12-06T06:00:00",
          "open": 4.49e-05,
          "high": 4.519e-05,
          "low": 4.481e-05,
          "close": 4.493e-05,
          "volume": 101323502.0,
          "close_time": 1765004399999,
          "quote_volume": 4566.15789172,
          "trades": 160,
          "taker_buy_base": 20099969.0,
          "taker_buy_quote": 905.03412803
        },
        {
          "timestamp": 1765004400000,
          "datetime": "2025-12-06T07:00:00",
          "open": 4.493e-05,
          "high": 4.513e-05,
          "low": 4.487e-05,
          "close": 4.501e-05,
          "volume": 115620141.0,
          "close_time": 1765007999999,
          "quote_volume": 5206.89165642,
          "trades": 168,
          "taker_buy_base": 46597241.0,
          "taker_buy_quote": 2097.32503269
        },
        {
          "timestamp": 1765008000000,
          "datetime": "2025-12-06T08:00:00",
          "open": 4.494e-05,
          "high": 4.496e-05,
          "low": 4.456e-05,
          "close": 4.457e-05,
          "volume": 227951461.0,
          "close_time": 1765011599999,
          "quote_volume": 10206.18405034,
          "trades": 230,
          "taker_buy_base": 124414446.0,
          "taker_buy_quote": 5566.66102787
        },
        {
          "timestamp": 1765011600000,
          "datetime": "2025-12-06T09:00:00",
          "open": 4.461e-05,
          "high": 4.506e-05,
          "low": 4.461e-05,
          "close": 4.49e-05,
          "volume": 130664494.0,
          "close_time": 1765015199999,
          "quote_volume": 5874.73966873,
          "trades": 195,
          "taker_buy_base": 79218497.0,
          "taker_buy_quote": 3562.91551751
        },
        {
          "timestamp": 1765015200000,
          "datetime": "2025-12-06T10:00:00",
          "open": 4.49e-05,
          "high": 4.5e-05,
          "low": 4.487e-05,
          "close": 4.489e-05,
          "volume": 43780458.0,
          "close_time": 1765018799999,
          "quote_volume": 1965.46788757,
          "trades": 56,
          "taker_buy_base": 5518645.0,
          "taker_buy_quote": 247.93177652
        },
        {
          "timestamp": 1765018800000,
          "datetime": "2025-12-06T11:00:00",
          "open": 4.483e-05,
          "high": 4.543e-05,
          "low": 4.482e-05,
          "close": 4.541e-05,
          "volume": 80983556.0,
          "close_time": 1765022399999,
          "quote_volume": 3666.28365161,
          "trades": 70,
          "taker_buy_base": 58954589.0,
          "taker_buy_quote": 2670.1275021
        },
        {
          "timestamp": 1765022400000,
          "datetime": "2025-12-06T12:00:00",
          "open": 4.541e-05,
          "high": 4.574e-05,
          "low": 4.536e-05,
          "close": 4.567e-05,
          "volume": 126729790.0,
          "close_time": 1765025999999,
          "quote_volume": 5780.14815405,
          "trades": 135,
          "taker_buy_base": 75405036.0,
          "taker_buy_quote": 3443.23403978
        },
        {
          "timestamp": 1765026000000,
          "datetime": "2025-12-06T13:00:00",
          "open": 4.561e-05,
          "high": 4.59e-05,
          "low": 4.545e-05,
          "close": 4.568e-05,
          "volume": 188798631.0,
          "close_time": 1765029599999,
          "quote_volume": 8620.24134025,
          "trades": 109,
          "taker_buy_base": 104745912.0,
          "taker_buy_quote": 4786.0961741
        },
        {
          "timestamp": 1765029600000,
          "datetime": "2025-12-06T14:00:00",
          "open": 4.566e-05,
          "high": 4.619e-05,
          "low": 4.564e-05,
          "close": 4.583e-05,
          "volume": 276894418.0,
          "close_time": 1765033199999,
          "quote_volume": 12694.13306304,
          "trades": 343,
          "taker_buy_base": 101785320.0,
          "taker_buy_quote": 4666.46254663
        },
        {
          "timestamp": 1765033200000,
          "datetime": "2025-12-06T15:00:00",
          "open": 4.583e-05,
          "high": 4.585e-05,
          "low": 4.553e-05,
          "close": 4.564e-05,
          "volume": 147788022.0,
          "close_time": 1765036799999,
          "quote_volume": 6748.62093094,
          "trades": 380,
          "taker_buy_base": 44522365.0,
          "taker_buy_quote": 2031.48600244
        },
        {
          "timestamp": 1765036800000,
          "datetime": "2025-12-06T16:00:00",
          "open": 4.564e-05,
          "high": 4.632e-05,
          "low": 4.564e-05,
          "close": 4.622e-05,
          "volume": 518849157.0,
          "close_time": 1765040399999,
          "quote_volume": 23908.27693949,
          "trades": 545,
          "taker_buy_base": 287145711.0,
          "taker_buy_quote": 13230.00965738
        },
        {
          "timestamp": 1765040400000,
          "datetime": "2025-12-06T17:00:00",
          "open": 4.625e-05,
          "high": 4.661e-05,
          "low": 4.621e-05,
          "close": 4.649e-05,
          "volume": 659731008.0,
          "close_time": 1765043999999,
          "quote_volume": 30641.00371589,
          "trades": 531,
          "taker_buy_base": 470665933.0,
          "taker_buy_quote": 21864.46432291
        },
        {
          "timestamp": 1765044000000,
          "datetime": "2025-12-06T18:00:00",
          "open": 4.646e-05,
          "high": 4.676e-05,
          "low": 4.631e-05,
          "close": 4.64e-05,
          "volume": 292000549.0,
          "close_time": 1765047599999,
          "quote_volume": 13602.42128113,
          "trades": 299,
          "taker_buy_base": 178652323.0,
          "taker_buy_quote": 8324.31152857
        },
        {
          "timestamp": 1765047600000,
          "datetime": "2025-12-06T19:00:00",
          "open": 4.639e-05,
          "high": 4.643e-05,
          "low": 4.593e-05,
          "close": 4.593e-05,
          "volume": 54144195.0,
          "close_time": 1765051199999,
          "quote_volume": 2499.46438047,
          "trades": 108,
          "taker_buy_base": 33066960.0,
          "taker_buy_quote": 1528.2791702
        },
        {
          "timestamp": 1765051200000,
          "datetime": "2025-12-06T20:00:00",
          "open": 4.603e-05,
          "high": 4.613e-05,
          "low": 4.596e-05,
          "close": 4.613e-05,
          "volume": 191374103.0,
          "close_time": 1765054799999,
          "quote_volume": 8814.50572815,
          "trades": 88,
          "taker_buy_base": 131025273.0,
          "taker_buy_quote": 6036.27768558
        },
        {
          "timestamp": 1765054800000,
          "datetime": "2025-12-06T21:00:00",
          "open": 4.607e-05,
          "high": 4.724e-05,
          "low": 4.607e-05,
          "close": 4.676e-05,
          "volume": 403441677.0,
          "close_time": 1765058399999,
          "quote_volume": 18848.88923727,
          "trades": 950,
          "taker_buy_base": 181786859.0,
          "taker_buy_quote": 8495.45388045
        },
        {
          "timestamp": 1765058400000,
          "datetime": "2025-12-06T22:00:00",
          "open": 4.676e-05,
          "high": 4.71e-05,
          "low": 4.641e-05,
          "close": 4.644e-05,
          "volume": 302332350.0,
          "close_time": 1765061999999,
          "quote_volume": 14142.89079863,
          "trades": 483,
          "taker_buy_base": 131555741.0,
          "taker_buy_quote": 6149.28641037
        },
        {
          "timestamp": 1765062000000,
          "datetime": "2025-12-06T23:00:00",
          "open": 4.648e-05,
          "high": 4.681e-05,
          "low": 4.619e-05,
          "close": 4.667e-05,
          "volume": 334944336.0,
          "close_time": 1765065599999,
          "quote_volume": 15603.11741887,
          "trades": 497,
          "taker_buy_base": 130086200.0,
          "taker_buy_quote": 6056.60876085
        },
        {
          "timestamp": 1765065600000,
          "datetime": "2025-12-07T00:00:00",
          "open": 4.675e-05,
          "high": 4.764e-05,
          "low": 4.671e-05,
          "close": 4.762e-05,
          "volume": 625654241.0,
          "close_time": 1765069199999,
          "quote_volume": 29466.38226919,
          "trades": 1873,
          "taker_buy_base": 332136672.0,
          "taker_buy_quote": 15630.14882571
        },
        {
          "timestamp": 1765069200000,
          "datetime": "2025-12-07T01:00:00",
          "open": 4.762e-05,
          "high": 4.762e-05,
          "low": 4.703e-05,
          "close": 4.716e-05,
          "volume": 421983137.0,
          "close_time": 1765072799999,
          "quote_volume": 19928.64366378,
          "trades": 1083,
          "taker_buy_base": 123786887.0,
          "taker_buy_quote": 5847.21140215
        },
        {
          "timestamp": 1765072800000,
          "datetime": "2025-12-07T02:00:00",
          "open": 4.714e-05,
          "high": 4.762e-05,
          "low": 4.714e-05,
          "close": 4.752e-05,
          "volume": 252954151.0,
          "close_time": 1765076399999,
          "quote_volume": 11974.33723971,
          "trades": 429,
          "taker_buy_base": 106336058.0,
          "taker_buy_quote": 5029.98507886
        },
        {
          "timestamp": 1765076400000,
          "datetime": "2025-12-07T03:00:00",
          "open": 4.752e-05,
          "high": 4.753e-05,
          "low": 4.711e-05,
          "close": 4.716e-05,
          "volume": 126219143.0,
          "close_time": 1765079999999,
          "quote_volume": 5967.47054786,
          "trades": 358,
          "taker_buy_base": 83049415.0,
          "taker_buy_quote": 3927.45963025
        },
        {
          "timestamp": 1765080000000,
          "datetime": "2025-12-07T04:00:00",
          "open": 4.716e-05,
          "high": 4.717e-05,
          "low": 4.671e-05,
          "close": 4.671e-05,
          "volume": 43143035.0,
          "close_time": 1765083599999,
          "quote_volume": 2031.45047571,
          "trades": 89,
          "taker_buy_base": 13329801.0,
          "taker_buy_quote": 627.67714097
        },
        {
          "timestamp": 1765083600000,
          "datetime": "2025-12-07T05:00:00",
          "open": 4.682e-05,
          "high": 4.725e-05,
          "low": 4.678e-05,
          "close": 4.71e-05,
          "volume": 62498146.0,
          "close_time": 1765087199999,
          "quote_volume": 2939.63941565,
          "trades": 222,
          "taker_buy_base": 34053971.0,
          "taker_buy_quote": 1600.20965555
        },
        {
          "timestamp": 1765087200000,
          "datetime": "2025-12-07T06:00:00",
          "open": 4.715e-05,
          "high": 4.734e-05,
          "low": 4.713e-05,
          "close": 4.717e-05,
          "volume": 105469096.0,
          "close_time": 1765090799999,
          "quote_volume": 4980.86859847,
          "trades": 266,
          "taker_buy_base": 54629079.0,
          "taker_buy_quote": 2579.1684467
        },
        {
          "timestamp": 1765090800000,
          "datetime": "2025-12-07T07:00:00",
          "open": 4.719e-05,
          "high": 4.727e-05,
          "low": 4.653e-05,
          "close": 4.661e-05,
          "volume": 231449118.0,
          "close_time": 1765094399999,
          "quote_volume": 10845.90799544,
          "trades": 465,
          "taker_buy_base": 103862960.0,
          "taker_buy_quote": 4857.44342955
        },
        {
          "timestamp": 1765094400000,
          "datetime": "2025-12-07T08:00:00",
          "open": 4.659e-05,
          "high": 4.672e-05,
          "low": 4.636e-05,
          "close": 4.644e-05,
          "volume": 43360456.0,
          "close_time": 1765097999999,
          "quote_volume": 2017.84580967,
          "trades": 107,
          "taker_buy_base": 26547430.0,
          "taker_buy_quote": 1235.50992055
        },
        {
          "timestamp": 1765098000000,
          "datetime": "2025-12-07T09:00:00",
          "open": 4.64e-05,
          "high": 4.655e-05,
          "low": 4.6e-05,
          "close": 4.608e-05,
          "volume": 197071126.0,
          "close_time": 1765101599999,
          "quote_volume": 9076.29203737,
          "trades": 186,
          "taker_buy_base": 113777504.0,
          "taker_buy_quote": 5238.27213761
        },
        {
          "timestamp": 1765101600000,
          "datetime": "2025-12-07T10:00:00",
          "open": 4.607e-05,
          "high": 4.634e-05,
          "low": 4.6e-05,
          "close": 4.611e-05,
          "volume": 47034707.0,
          "close_time": 1765105199999,
          "quote_volume": 2168.76491883,
          "trades": 62,
          "taker_buy_base": 10391269.0,
          "taker_buy_quote": 479.59387233
        },
        {
          "timestamp": 1765105200000,
          "datetime": "2025-12-07T11:00:00",
          "open": 4.611e-05,
          "high": 4.648e-05,
          "low": 4.611e-05,
          "close": 4.64e-05,
          "volume": 36300935.0,
          "close_time": 1765108799999,
          "quote_volume": 1683.63534823,
          "trades": 77,
          "taker_buy_base": 26175855.0,
          "taker_buy_quote": 1214.30258957
        },
        {
          "timestamp": 1765108800000,
          "datetime": "2025-12-07T12:00:00",
          "open": 4.638e-05,
          "high": 4.676e-05,
          "low": 4.631e-05,
          "close": 4.663e-05,
          "volume": 254280373.0,
          "close_time": 1765112399999,
          "quote_volume": 11837.55633121,
          "trades": 229,
          "taker_buy_base": 161730771.0,
          "taker_buy_quote": 7533.87507201
        },
        {
          "timestamp": 1765112400000,
          "datetime": "2025-12-07T13:00:00",
          "open": 4.655e-05,
          "high": 4.655e-05,
          "low": 4.593e-05,
          "close": 4.607e-05,
          "volume": 32652827.0,
          "close_time": 1765115999999,
          "quote_volume": 1507.93717282,
          "trades": 102,
          "taker_buy_base": 6054464.0,
          "taker_buy_quote": 281.19670997
        },
        {
          "timestamp": 1765116000000,
          "datetime": "2025-12-07T14:00:00",
          "open": 4.603e-05,
          "high": 4.607e-05,
          "low": 4.472e-05,
          "close": 4.474e-05,
          "volume": 204383088.0,
          "close_time": 1765119599999,
          "quote_volume": 9247.49021277,
          "trades": 429,
          "taker_buy_base": 70043476.0,
          "taker_buy_quote": 3165.93327236
        },
        {
          "timestamp": 1765119600000,
          "datetime": "2025-12-07T15:00:00",
          "open": 4.484e-05,
          "high": 4.631e-05,
          "low": 4.484e-05,
          "close": 4.618e-05,
          "volume": 176959192.0,
          "close_time": 1765123199999,
          "quote_volume": 8082.12018752,
          "trades": 294,
          "taker_buy_base": 144023923.0,
          "taker_buy_quote": 6584.97919254
        },
        {
          "timestamp": 1765123200000,
          "datetime": "2025-12-07T16:00:00",
          "open": 4.616e-05,
          "high": 4.616e-05,
          "low": 4.557e-05,
          "close": 4.596e-05,
          "volume": 96296707.0,
          "close_time": 1765126799999,
          "quote_volume": 4409.97277292,
          "trades": 204,
          "taker_buy_base": 27719724.0,
          "taker_buy_quote": 1273.31351991
        },
        {
          "timestamp": 1765126800000,
          "datetime": "2025-12-07T17:00:00",
          "open": 4.604e-05,
          "high": 4.757e-05,
          "low": 4.577e-05,
          "close": 4.753e-05,
          "volume": 426646141.0,
          "close_time": 1765130399999,
          "quote_volume": 20118.33185402,
          "trades": 1124,
          "taker_buy_base": 172183024.0,
          "taker_buy_quote": 8122.42099163
        },
        {
          "timestamp": 1765130400000,
          "datetime": "2025-12-07T18:00:00",
          "open": 4.753e-05,
          "high": 4.781e-05,
          "low": 4.73e-05,
          "close": 4.73e-05,
          "volume": 203291269.0,
          "close_time": 1765133999999,
          "quote_volume": 9683.27979522,
          "trades": 471,
          "taker_buy_base": 88496465.0,
          "taker_buy_quote": 4214.55089257
        },
        {
          "timestamp": 1765134000000,
          "datetime": "2025-12-07T19:00:00",
          "open": 4.74e-05,
          "high": 4.74e-05,
          "low": 4.696e-05,
          "close": 4.7e-05,
          "volume": 262605432.0,
          "close_time": 1765137599999,
          "quote_volume": 12368.36501749,
          "trades": 290,
          "taker_buy_base": 217007183.0,
          "taker_buy_quote": 10220.1079232
        },
        {
          "timestamp": 1765137600000,
          "datetime": "2025-12-07T20:00:00",
          "open": 4.701e-05,
          "high": 4.741e-05,
          "low": 4.695e-05,
          "close": 4.741e-05,
          "volume": 115135586.0,
          "close_time": 1765141199999,
          "quote_volume": 5419.78193685,
          "trades": 256,
          "taker_buy_base": 79675449.0,
          "taker_buy_quote": 3750.2339273
        },
        {
          "timestamp": 1765141200000,
          "datetime": "2025-12-07T21:00:00",
          "open": 4.741e-05,
          "high": 4.744e-05,
          "low": 4.593e-05,
          "close": 4.623e-05,
          "volume": 160803824.0,
          "close_time": 1765144799999,
          "quote_volume": 7528.38762915,
          "trades": 373,
          "taker_buy_base": 61379483.0,
          "taker_buy_quote": 2879.34237145
        },
        {
          "timestamp": 1765144800000,
          "datetime": "2025-12-07T22:00:00",
          "open": 4.614e-05,
          "high": 4.615e-05,
          "low": 4.491e-05,
          "close": 4.515e-05,
          "volume": 194156604.0,
          "close_time": 1765148399999,
          "quote_volume": 8798.59475719,
          "trades": 307,
          "taker_buy_base": 66216695.0,
          "taker_buy_quote": 2997.9679492
        },
        {
          "timestamp": 1765148400000,
          "datetime": "2025-12-07T23:00:00",
          "open": 4.512e-05,
          "high": 4.534e-05,
          "low": 4.494e-05,
          "close": 4.533e-05,
          "volume": 20513620.0,
          "close_time": 1765151999999,
          "quote_volume": 927.29049524,
          "trades": 58,
          "taker_buy_base": 6816023.0,
          "taker_buy_quote": 308.22101828
        },
        {
          "timestamp": 1765152000000,
          "datetime": "2025-12-08T00:00:00",
          "open": 4.514e-05,
          "high": 4.564e-05,
          "low": 4.509e-05,
          "close": 4.525e-05,
          "volume": 70351649.0,
          "close_time": 1765155599999,
          "quote_volume": 3184.10286796,
          "trades": 102,
          "taker_buy_base": 32043287.0,
          "taker_buy_quote": 1451.98599919
        },
        {
          "timestamp": 1765155600000,
          "datetime": "2025-12-08T01:00:00",
          "open": 4.547e-05,
          "high": 4.657e-05,
          "low": 4.547e-05,
          "close": 4.593e-05,
          "volume": 193735206.0,
          "close_time": 1765159199999,
          "quote_volume": 8869.79806053,
          "trades": 256,
          "taker_buy_base": 118353465.0,
          "taker_buy_quote": 5415.32311676
        },
        {
          "timestamp": 1765159200000,
          "datetime": "2025-12-08T02:00:00",
          "open": 4.59e-05,
          "high": 4.637e-05,
          "low": 4.586e-05,
          "close": 4.634e-05,
          "volume": 50721470.0,
          "close_time": 1765162799999,
          "quote_volume": 2341.37392987,
          "trades": 66,
          "taker_buy_base": 43662838.0,
          "taker_buy_quote": 2015.78912131
        },
        {
          "timestamp": 1765162800000,
          "datetime": "2025-12-08T03:00:00",
          "open": 4.635e-05,
          "high": 4.653e-05,
          "low": 4.62e-05,
          "close": 4.624e-05,
          "volume": 36285536.0,
          "close_time": 1765166399999,
          "quote_volume": 1681.45419525,
          "trades": 73,
          "taker_buy_base": 3055456.0,
          "taker_buy_quote": 141.904163
        },
        {
          "timestamp": 1765166400000,
          "datetime": "2025-12-08T04:00:00",
          "open": 4.641e-05,
          "high": 4.688e-05,
          "low": 4.638e-05,
          "close": 4.68e-05,
          "volume": 29984623.0,
          "close_time": 1765169999999,
          "quote_volume": 1402.72354996,
          "trades": 148,
          "taker_buy_base": 17388160.0,
          "taker_buy_quote": 813.45973438
        },
        {
          "timestamp": 1765170000000,
          "datetime": "2025-12-08T05:00:00",
          "open": 4.667e-05,
          "high": 4.691e-05,
          "low": 4.663e-05,
          "close": 4.68e-05,
          "volume": 93563810.0,
          "close_time": 1765173599999,
          "quote_volume": 4372.76436908,
          "trades": 120,
          "taker_buy_base": 73442020.0,
          "taker_buy_quote": 3431.60067583
        },
        {
          "timestamp": 1765173600000,
          "datetime": "2025-12-08T06:00:00",
          "open": 4.683e-05,
          "high": 4.723e-05,
          "low": 4.671e-05,
          "close": 4.706e-05,
          "volume": 65215313.0,
          "close_time": 1765177199999,
          "quote_volume": 3060.69756402,
          "trades": 174,
          "taker_buy_base": 16262054.0,
          "taker_buy_quote": 763.91693519
        },
        {
          "timestamp": 1765177200000,
          "datetime": "2025-12-08T07:00:00",
          "open": 4.708e-05,
          "high": 4.728e-05,
          "low": 4.695e-05,
          "close": 4.702e-05,
          "volume": 172129058.0,
          "close_time": 1765180799999,
          "quote_volume": 8109.07050286,
          "trades": 272,
          "taker_buy_base": 123693234.0,
          "taker_buy_quote": 5827.12048173
        },
        {
          "timestamp": 1765180800000,
          "datetime": "2025-12-08T08:00:00",
          "open": 4.705e-05,
          "high": 4.725e-05,
          "low": 4.69e-05,
          "close": 4.722e-05,
          "volume": 89311225.0,
          "close_time": 1765184399999,
          "quote_volume": 4205.69106041,
          "trades": 200,
          "taker_buy_base": 50630240.0,
          "taker_buy_quote": 2386.93094518
        },
        {
          "timestamp": 1765184400000,
          "datetime": "2025-12-08T09:00:00",
          "open": 4.729e-05,
          "high": 4.804e-05,
          "low": 4.729e-05,
          "close": 4.742e-05,
          "volume": 292978183.0,
          "close_time": 1765187999999,
          "quote_volume": 13977.22149813,
          "trades": 749,
          "taker_buy_base": 166677577.0,
          "taker_buy_quote": 7954.79691495
        },
        {
          "timestamp": 1765188000000,
          "datetime": "2025-12-08T10:00:00",
          "open": 4.748e-05,
          "high": 4.751e-05,
          "low": 4.734e-05,
          "close": 4.735e-05,
          "volume": 28547137.0,
          "close_time": 1765191599999,
          "quote_volume": 1353.6536271,
          "trades": 102,
          "taker_buy_base": 10546489.0,
          "taker_buy_quote": 500.36128502
        },
        {
          "timestamp": 1765191600000,
          "datetime": "2025-12-08T11:00:00",
          "open": 4.743e-05,
          "high": 4.747e-05,
          "low": 4.701e-05,
          "close": 4.718e-05,
          "volume": 70689661.0,
          "close_time": 1765195199999,
          "quote_volume": 3332.93545665,
          "trades": 151,
          "taker_buy_base": 39964448.0,
          "taker_buy_quote": 1885.75761491
        },
        {
          "timestamp": 1765195200000,
          "datetime": "2025-12-08T12:00:00",
          "open": 4.72e-05,
          "high": 4.72e-05,
          "low": 4.681e-05,
          "close": 4.715e-05,
          "volume": 93127164.0,
          "close_time": 1765198799999,
          "quote_volume": 4373.59500041,
          "trades": 320,
          "taker_buy_base": 55877714.0,
          "taker_buy_quote": 2623.61965987
        },
        {
          "timestamp": 1765198800000,
          "datetime": "2025-12-08T13:00:00",
          "open": 4.711e-05,
          "high": 4.786e-05,
          "low": 4.705e-05,
          "close": 4.746e-05,
          "volume": 292298470.0,
          "close_time": 1765202399999,
          "quote_volume": 13850.39427428,
          "trades": 886,
          "taker_buy_base": 176273233.0,
          "taker_buy_quote": 8357.37468358
        },
        {
          "timestamp": 1765202400000,
          "datetime": "2025-12-08T14:00:00",
          "open": 4.751e-05,
          "high": 4.931e-05,
          "low": 4.75e-05,
          "close": 4.87e-05,
          "volume": 2387917313.0,
          "close_time": 1765205999999,
          "quote_volume": 115829.1457115,
          "trades": 4796,
          "taker_buy_base": 1240702769.0,
          "taker_buy_quote": 60325.81710456
        },
        {
          "timestamp": 1765206000000,
          "datetime": "2025-12-08T15:00:00",
          "open": 4.88e-05,
          "high": 4.955e-05,
          "low": 4.815e-05,
          "close": 4.93e-05,
          "volume": 1991654333.0,
          "close_time": 1765209599999,
          "quote_volume": 97361.46843339,
          "trades": 5630,
          "taker_buy_base": 851089795.0,
          "taker_buy_quote": 41660.35544342
        },
        {
          "timestamp": 1765209600000,
          "datetime": "2025-12-08T16:00:00",
          "open": 4.931e-05,
          "high": 5.154e-05,
          "low": 4.888e-05,
          "close": 5.092e-05,
          "volume": 4009722849.0,
          "close_time": 1765213199999,
          "quote_volume": 202270.39038066,
          "trades": 9820,
          "taker_buy_base": 2176906345.0,
          "taker_buy_quote": 109852.55948082
        },
        {
          "timestamp": 1765213200000,
          "datetime": "2025-12-08T17:00:00",
          "open": 5.083e-05,
          "high": 5.092e-05,
          "low": 4.86e-05,
          "close": 4.89e-05,
          "volume": 1570851622.0,
          "close_time": 1765216799999,
          "quote_volume": 77816.12084573,
          "trades": 4002,
          "taker_buy_base": 769072531.0,
          "taker_buy_quote": 38047.13271038
        },
        {
          "timestamp": 1765216800000,
          "datetime": "2025-12-08T18:00:00",
          "open": 4.894e-05,
          "high": 4.912e-05,
          "low": 4.778e-05,
          "close": 4.795e-05,
          "volume": 1047522170.0,
          "close_time": 1765220399999,
          "quote_volume": 50924.79240695,
          "trades": 1688,
          "taker_buy_base": 395843439.0,
          "taker_buy_quote": 19227.61386436
        },
        {
          "timestamp": 1765220400000,
          "datetime": "2025-12-08T19:00:00",
          "open": 4.799e-05,
          "high": 4.875e-05,
          "low": 4.789e-05,
          "close": 4.842e-05,
          "volume": 799828060.0,
          "close_time": 1765223999999,
          "quote_volume": 38645.15705174,
          "trades": 1039,
          "taker_buy_base": 425161529.0,
          "taker_buy_quote": 20541.33101502
        },
        {
          "timestamp": 1765224000000,
          "datetime": "2025-12-08T20:00:00",
          "open": 4.845e-05,
          "high": 4.969e-05,
          "low": 4.842e-05,
          "close": 4.952e-05,
          "volume": 799822837.0,
          "close_time": 1765227599999,
          "quote_volume": 39064.214004,
          "trades": 1660,
          "taker_buy_base": 459225330.0,
          "taker_buy_quote": 22433.80854002
        },
        {
          "timestamp": 1765227600000,
          "datetime": "2025-12-08T21:00:00",
          "open": 4.966e-05,
          "high": 4.979e-05,
          "low": 4.909e-05,
          "close": 4.966e-05,
          "volume": 614269029.0,
          "close_time": 1765231199999,
          "quote_volume": 30362.07102388,
          "trades": 1767,
          "taker_buy_base": 286335500.0,
          "taker_buy_quote": 14168.73527415
        },
        {
          "timestamp": 1765231200000,
          "datetime": "2025-12-08T22:00:00",
          "open": 4.979e-05,
          "high": 4.98e-05,
          "low": 4.882e-05,
          "close": 4.894e-05,
          "volume": 334291362.0,
          "close_time": 1765234799999,
          "quote_volume": 16436.35191582,
          "trades": 515,
          "taker_buy_base": 117485909.0,
          "taker_buy_quote": 5772.05544561
        },
        {
          "timestamp": 1765234800000,
          "datetime": "2025-12-08T23:00:00",
          "open": 4.899e-05,
          "high": 4.905e-05,
          "low": 4.837e-05,
          "close": 4.888e-05,
          "volume": 212177692.0,
          "close_time": 1765238399999,
          "quote_volume": 10308.21557083,
          "trades": 177,
          "taker_buy_base": 74738964.0,
          "taker_buy_quote": 3630.97627355
        },
        {
          "timestamp": 1765238400000,
          "datetime": "2025-12-09T00:00:00",
          "open": 4.888e-05,
          "high": 4.93e-05,
          "low": 4.859e-05,
          "close": 4.897e-05,
          "volume": 422163484.0,
          "close_time": 1765241999999,
          "quote_volume": 20669.36818095,
          "trades": 774,
          "taker_buy_base": 235299954.0,
          "taker_buy_quote": 11515.61787218
        },
        {
          "timestamp": 1765242000000,
          "datetime": "2025-12-09T01:00:00",
          "open": 4.898e-05,
          "high": 4.903e-05,
          "low": 4.813e-05,
          "close": 4.832e-05,
          "volume": 142284026.0,
          "close_time": 1765245599999,
          "quote_volume": 6915.35057152,
          "trades": 374,
          "taker_buy_base": 27744397.0,
          "taker_buy_quote": 1347.14516284
        },
        {
          "timestamp": 1765245600000,
          "datetime": "2025-12-09T02:00:00",
          "open": 4.833e-05,
          "high": 4.873e-05,
          "low": 4.822e-05,
          "close": 4.83e-05,
          "volume": 126624890.0,
          "close_time": 1765249199999,
          "quote_volume": 6129.34881382,
          "trades": 396,
          "taker_buy_base": 49211828.0,
          "taker_buy_quote": 2385.6192154
        },
        {
          "timestamp": 1765249200000,
          "datetime": "2025-12-09T03:00:00",
          "open": 4.829e-05,
          "high": 4.87e-05,
          "low": 4.803e-05,
          "close": 4.847e-05,
          "volume": 268056654.0,
          "close_time": 1765252799999,
          "quote_volume": 12940.36282799,
          "trades": 849,
          "taker_buy_base": 142970092.0,
          "taker_buy_quote": 6914.03873326
        },
        {
          "timestamp": 1765252800000,
          "datetime": "2025-12-09T04:00:00",
          "open": 4.846e-05,
          "high": 4.867e-05,
          "low": 4.798e-05,
          "close": 4.809e-05,
          "volume": 95661582.0,
          "close_time": 1765256399999,
          "quote_volume": 4619.32804186,
          "trades": 436,
          "taker_buy_base": 36390242.0,
          "taker_buy_quote": 1757.3722862
        },
        {
          "timestamp": 1765256400000,
          "datetime": "2025-12-09T05:00:00",
          "open": 4.804e-05,
          "high": 4.837e-05,
          "low": 4.778e-05,
          "close": 4.813e-05,
          "volume": 214082719.0,
          "close_time": 1765259999999,
          "quote_volume": 10287.40123254,
          "trades": 812,
          "taker_buy_base": 96616472.0,
          "taker_buy_quote": 4640.92487935
        },
        {
          "timestamp": 1765260000000,
          "datetime": "2025-12-09T06:00:00",
          "open": 4.815e-05,
          "high": 4.868e-05,
          "low": 4.776e-05,
          "close": 4.865e-05,
          "volume": 450547314.0,
          "close_time": 1765263599999,
          "quote_volume": 21648.35966749,
          "trades": 925,
          "taker_buy_base": 177887234.0,
          "taker_buy_quote": 8544.63665502
        },
        {
          "timestamp": 1765263600000,
          "datetime": "2025-12-09T07:00:00",
          "open": 4.856e-05,
          "high": 5.046e-05,
          "low": 4.856e-05,
          "close": 4.999e-05,
          "volume": 1923784885.0,
          "close_time": 1765267199999,
          "quote_volume": 95492.33457645,
          "trades": 3662,
          "taker_buy_base": 1297612501.0,
          "taker_buy_quote": 64344.65010566
        },
        {
          "timestamp": 1765267200000,
          "datetime": "2025-12-09T08:00:00",
          "open": 4.993e-05,
          "high": 5.019e-05,
          "low": 4.924e-05,
          "close": 4.96e-05,
          "volume": 1340251890.0,
          "close_time": 1765270799999,
          "quote_volume": 66502.29857591,
          "trades": 2051,
          "taker_buy_base": 459008957.0,
          "taker_buy_quote": 22807.41797781
        },
        {
          "timestamp": 1765270800000,
          "datetime": "2025-12-09T09:00:00",
          "open": 4.962e-05,
          "high": 4.976e-05,
          "low": 4.884e-05,
          "close": 4.913e-05,
          "volume": 855575166.0,
          "close_time": 1765274399999,
          "quote_volume": 42161.82435923,
          "trades": 1494,
          "taker_buy_base": 600983692.0,
          "taker_buy_quote": 29612.80491165
        },
        {
          "timestamp": 1765274400000,
          "datetime": "2025-12-09T10:00:00",
          "open": 4.912e-05,
          "high": 4.92e-05,
          "low": 4.859e-05,
          "close": 4.9e-05,
          "volume": 357458107.0,
          "close_time": 1765277999999,
          "quote_volume": 17495.4500272,
          "trades": 942,
          "taker_buy_base": 218080287.0,
          "taker_buy_quote": 10664.62847522
        },
        {
          "timestamp": 1765278000000,
          "datetime": "2025-12-09T11:00:00",
          "open": 4.904e-05,
          "high": 4.917e-05,
          "low": 4.876e-05,
          "close": 4.913e-05,
          "volume": 88302147.0,
          "close_time": 1765281599999,
          "quote_volume": 4322.91143365,
          "trades": 284,
          "taker_buy_base": 48714883.0,
          "taker_buy_quote": 2386.95036104
        },
        {
          "timestamp": 1765281600000,
          "datetime": "2025-12-09T12:00:00",
          "open": 4.907e-05,
          "high": 4.967e-05,
          "low": 4.869e-05,
          "close": 4.952e-05,
          "volume": 413284600.0,
          "close_time": 1765285199999,
          "quote_volume": 20325.99005238,
          "trades": 606,
          "taker_buy_base": 153951097.0,
          "taker_buy_quote": 7563.64800199
        },
        {
          "timestamp": 1765285200000,
          "datetime": "2025-12-09T13:00:00",
          "open": 4.957e-05,
          "high": 5.095e-05,
          "low": 4.957e-05,
          "close": 5.042e-05,
          "volume": 1842239755.0,
          "close_time": 1765288799999,
          "quote_volume": 92792.95628048,
          "trades": 4646,
          "taker_buy_base": 959866248.0,
          "taker_buy_quote": 48361.76853904
        },
        {
          "timestamp": 1765288800000,
          "datetime": "2025-12-09T14:00:00",
          "open": 5.048e-05,
          "high": 5.077e-05,
          "low": 4.981e-05,
          "close": 5.067e-05,
          "volume": 1156553425.0,
          "close_time": 1765292399999,
          "quote_volume": 58167.03600891,
          "trades": 2139,
          "taker_buy_base": 750342539.0,
          "taker_buy_quote": 37733.36038562
        },
        {
          "timestamp": 1765292400000,
          "datetime": "2025-12-09T15:00:00",
          "open": 5.071e-05,
          "high": 5.235e-05,
          "low": 5.065e-05,
          "close": 5.161e-05,
          "volume": 2061970613.0,
          "close_time": 1765295999999,
          "quote_volume": 106351.08546575,
          "trades": 4991,
          "taker_buy_base": 1086936590.0,
          "taker_buy_quote": 56037.00781633
        },
        {
          "timestamp": 1765296000000,
          "datetime": "2025-12-09T16:00:00",
          "open": 5.171e-05,
          "high": 5.293e-05,
          "low": 5.171e-05,
          "close": 5.259e-05,
          "volume": 2990011360.0,
          "close_time": 1765299599999,
          "quote_volume": 156865.07942819,
          "trades": 6102,
          "taker_buy_base": 1841501884.0,
          "taker_buy_quote": 96652.4351606
        },
        {
          "timestamp": 1765299600000,
          "datetime": "2025-12-09T17:00:00",
          "open": 5.263e-05,
          "high": 5.291e-05,
          "low": 5.227e-05,
          "close": 5.248e-05,
          "volume": 1374708477.0,
          "close_time": 1765303199999,
          "quote_volume": 72293.82639142,
          "trades": 2615,
          "taker_buy_base": 669922764.0,
          "taker_buy_quote": 35275.33645933
        },
        {
          "timestamp": 1765303200000,
          "datetime": "2025-12-09T18:00:00",
          "open": 5.253e-05,
          "high": 5.259e-05,
          "low": 5.18e-05,
          "close": 5.195e-05,
          "volume": 1607805474.0,
          "close_time": 1765306799999,
          "quote_volume": 83781.17314612,
          "trades": 1476,
          "taker_buy_base": 675344101.0,
          "taker_buy_quote": 35106.84277594
        },
        {
          "timestamp": 1765306800000,
          "datetime": "2025-12-09T19:00:00",
          "open": 5.2e-05,
          "high": 5.238e-05,
          "low": 5.19e-05,
          "close": 5.224e-05,
          "volume": 310667480.0,
          "close_time": 1765310399999,
          "quote_volume": 16200.99181132,
          "trades": 727,
          "taker_buy_base": 161458137.0,
          "taker_buy_quote": 8415.7559636
        },
        {
          "timestamp": 1765310400000,
          "datetime": "2025-12-09T20:00:00",
          "open": 5.218e-05,
          "high": 5.22e-05,
          "low": 5.123e-05,
          "close": 5.132e-05,
          "volume": 537464121.0,
          "close_time": 1765313999999,
          "quote_volume": 27775.07443006,
          "trades": 934,
          "taker_buy_base": 122407685.0,
          "taker_buy_quote": 6315.17103122
        },
        {
          "timestamp": 1765314000000,
          "datetime": "2025-12-09T21:00:00",
          "open": 5.131e-05,
          "high": 5.135e-05,
          "low": 5.046e-05,
          "close": 5.083e-05,
          "volume": 368738337.0,
          "close_time": 1765317599999,
          "quote_volume": 18782.30569913,
          "trades": 1206,
          "taker_buy_base": 114678392.0,
          "taker_buy_quote": 5836.70825743
        },
        {
          "timestamp": 1765317600000,
          "datetime": "2025-12-09T22:00:00",
          "open": 5.084e-05,
          "high": 5.161e-05,
          "low": 5.076e-05,
          "close": 5.143e-05,
          "volume": 2384505897.0,
          "close_time": 1765321199999,
          "quote_volume": 122253.90370176,
          "trades": 931,
          "taker_buy_base": 980146914.0,
          "taker_buy_quote": 50349.42722937
        },
        {
          "timestamp": 1765321200000,
          "datetime": "2025-12-09T23:00:00",
          "open": 5.14e-05,
          "high": 5.14e-05,
          "low": 5.09e-05,
          "close": 5.092e-05,
          "volume": 630293170.0,
          "close_time": 1765324799999,
          "quote_volume": 32193.3884227,
          "trades": 499,
          "taker_buy_base": 558575260.0,
          "taker_buy_quote": 28526.02306323
        },
        {
          "timestamp": 1765324800000,
          "datetime": "2025-12-10T00:00:00",
          "open": 5.098e-05,
          "high": 5.111e-05,
          "low": 5.05e-05,
          "close": 5.051e-05,
          "volume": 114376249.0,
          "close_time": 1765328399999,
          "quote_volume": 5819.59327823,
          "trades": 295,
          "taker_buy_base": 32503460.0,
          "taker_buy_quote": 1651.61643883
        },
        {
          "timestamp": 1765328400000,
          "datetime": "2025-12-10T01:00:00",
          "open": 5.051e-05,
          "high": 5.069e-05,
          "low": 5.029e-05,
          "close": 5.056e-05,
          "volume": 38534048.0,
          "close_time": 1765331999999,
          "quote_volume": 1943.85347996,
          "trades": 175,
          "taker_buy_base": 15421999.0,
          "taker_buy_quote": 778.36902489
        },
        {
          "timestamp": 1765332000000,
          "datetime": "2025-12-10T02:00:00",
          "open": 5.05e-05,
          "high": 5.098e-05,
          "low": 5.044e-05,
          "close": 5.051e-05,
          "volume": 693338852.0,
          "close_time": 1765335599999,
          "quote_volume": 35189.00341465,
          "trades": 462,
          "taker_buy_base": 623844601.0,
          "taker_buy_quote": 31669.91678377
        },
        {
          "timestamp": 1765335600000,
          "datetime": "2025-12-10T03:00:00",
          "open": 5.05e-05,
          "high": 5.052e-05,
          "low": 5.025e-05,
          "close": 5.036e-05,
          "volume": 26322081.0,
          "close_time": 1765339199999,
          "quote_volume": 1325.95223579,
          "trades": 129,
          "taker_buy_base": 16664990.0,
          "taker_buy_quote": 839.32571334
        },
        {
          "timestamp": 1765339200000,
          "datetime": "2025-12-10T04:00:00",
          "open": 5.034e-05,
          "high": 5.046e-05,
          "low": 5.021e-05,
          "close": 5.032e-05,
          "volume": 306437829.0,
          "close_time": 1765342799999,
          "quote_volume": 15411.7483784,
          "trades": 426,
          "taker_buy_base": 218259404.0,
          "taker_buy_quote": 10972.99792319
        },
        {
          "timestamp": 1765342800000,
          "datetime": "2025-12-10T05:00:00",
          "open": 5.035e-05,
          "high": 5.053e-05,
          "low": 5.018e-05,
          "close": 5.031e-05,
          "volume": 252843394.0,
          "close_time": 1765346399999,
          "quote_volume": 12725.5066436,
          "trades": 547,
          "taker_buy_base": 88661084.0,
          "taker_buy_quote": 4460.44967815
        },
        {
          "timestamp": 1765346400000,
          "datetime": "2025-12-10T06:00:00",
          "open": 5.024e-05,
          "high": 5.03e-05,
          "low": 5.001e-05,
          "close": 5.009e-05,
          "volume": 107882904.0,
          "close_time": 1765349999999,
          "quote_volume": 5413.97012365,
          "trades": 299,
          "taker_buy_base": 60345276.0,
          "taker_buy_quote": 3028.74250585
        },
        {
          "timestamp": 1765350000000,
          "datetime": "2025-12-10T07:00:00",
          "open": 5.006e-05,
          "high": 5.006e-05,
          "low": 4.977e-05,
          "close": 5.001e-05,
          "volume": 272312161.0,
          "close_time": 1765353599999,
          "quote_volume": 13605.46573041,
          "trades": 399,
          "taker_buy_base": 175785659.0,
          "taker_buy_quote": 8784.87785907
        },
        {
          "timestamp": 1765353600000,
          "datetime": "2025-12-10T08:00:00",
          "open": 4.999e-05,
          "high": 5.004e-05,
          "low": 4.971e-05,
          "close": 4.984e-05,
          "volume": 46945712.0,
          "close_time": 1765357199999,
          "quote_volume": 2340.96733274,
          "trades": 167,
          "taker_buy_base": 18095348.0,
          "taker_buy_quote": 903.21972187
        },
        {
          "timestamp": 1765357200000,
          "datetime": "2025-12-10T09:00:00",
          "open": 4.976e-05,
          "high": 5.001e-05,
          "low": 4.952e-05,
          "close": 5.001e-05,
          "volume": 109541379.0,
          "close_time": 1765360799999,
          "quote_volume": 5449.08348965,
          "trades": 220,
          "taker_buy_base": 38838839.0,
          "taker_buy_quote": 1933.10049457
        },
        {
          "timestamp": 1765360800000,
          "datetime": "2025-12-10T10:00:00",
          "open": 4.999e-05,
          "high": 5.046e-05,
          "low": 4.945e-05,
          "close": 4.954e-05,
          "volume": 855269163.0,
          "close_time": 1765364399999,
          "quote_volume": 42684.3224587,
          "trades": 763,
          "taker_buy_base": 462621200.0,
          "taker_buy_quote": 23068.59844045
        },
        {
          "timestamp": 1765364400000,
          "datetime": "2025-12-10T11:00:00",
          "open": 4.95e-05,
          "high": 4.973e-05,
          "low": 4.923e-05,
          "close": 4.945e-05,
          "volume": 72620074.0,
          "close_time": 1765367999999,
          "quote_volume": 3595.52302798,
          "trades": 165,
          "taker_buy_base": 11799464.0,
          "taker_buy_quote": 584.26923212
        },
        {
          "timestamp": 1765368000000,
          "datetime": "2025-12-10T12:00:00",
          "open": 4.943e-05,
          "high": 4.963e-05,
          "low": 4.925e-05,
          "close": 4.958e-05,
          "volume": 194278547.0,
          "close_time": 1765371599999,
          "quote_volume": 9584.43692922,
          "trades": 308,
          "taker_buy_base": 144402187.0,
          "taker_buy_quote": 7124.81578087
        },
        {
          "timestamp": 1765371600000,
          "datetime": "2025-12-10T13:00:00",
          "open": 4.947e-05,
          "high": 4.986e-05,
          "low": 4.947e-05,
          "close": 4.972e-05,
          "volume": 212559536.0,
          "close_time": 1765375199999,
          "quote_volume": 10562.6933996,
          "trades": 307,
          "taker_buy_base": 136242344.0,
          "taker_buy_quote": 6766.68272882
        },
        {
          "timestamp": 1765375200000,
          "datetime": "2025-12-10T14:00:00",
          "open": 4.964e-05,
          "high": 4.971e-05,
          "low": 4.933e-05,
          "close": 4.948e-05,
          "volume": 185126063.0,
          "close_time": 1765378799999,
          "quote_volume": 9174.20300105,
          "trades": 287,
          "taker_buy_base": 128539685.0,
          "taker_buy_quote": 6369.74530648
        },
        {
          "timestamp": 1765378800000,
          "datetime": "2025-12-10T15:00:00",
          "open": 4.951e-05,
          "high": 4.99e-05,
          "low": 4.945e-05,
          "close": 4.958e-05,
          "volume": 145682011.0,
          "close_time": 1765382399999,
          "quote_volume": 7236.62213877,
          "trades": 387,
          "taker_buy_base": 65879641.0,
          "taker_buy_quote": 3271.98404587
        },
        {
          "timestamp": 1765382400000,
          "datetime": "2025-12-10T16:00:00",
          "open": 4.952e-05,
          "high": 5.024e-05,
          "low": 4.939e-05,
          "close": 4.986e-05,
          "volume": 626848788.0,
          "close_time": 1765385999999,
          "quote_volume": 31295.26939968,
          "trades": 916,
          "taker_buy_base": 428621352.0,
          "taker_buy_quote": 21426.40992567
        },
        {
          "timestamp": 1765386000000,
          "datetime": "2025-12-10T17:00:00",
          "open": 4.986e-05,
          "high": 5.053e-05,
          "low": 4.974e-05,
          "close": 5.007e-05,
          "volume": 247992349.0,
          "close_time": 1765389599999,
          "quote_volume": 12454.16479006,
          "trades": 628,
          "taker_buy_base": 124744413.0,
          "taker_buy_quote": 6271.00695006
        },
        {
          "timestamp": 1765389600000,
          "datetime": "2025-12-10T18:00:00",
          "open": 5.011e-05,
          "high": 5.117e-05,
          "low": 4.991e-05,
          "close": 5.05e-05,
          "volume": 538981994.0,
          "close_time": 1765393199999,
          "quote_volume": 27301.48557411,
          "trades": 1111,
          "taker_buy_base": 231639640.0,
          "taker_buy_quote": 11721.89000471
        },
        {
          "timestamp": 1765393200000,
          "datetime": "2025-12-10T19:00:00",
          "open": 5.066e-05,
          "high": 5.147e-05,
          "low": 4.998e-05,
          "close": 5.107e-05,
          "volume": 955849336.0,
          "close_time": 1765396799999,
          "quote_volume": 48649.48122887,
          "trades": 5217,
          "taker_buy_base": 503402095.0,
          "taker_buy_quote": 25623.54327342
        },
        {
          "timestamp": 1765396800000,
          "datetime": "2025-12-10T20:00:00",
          "open": 5.115e-05,
          "high": 5.25e-05,
          "low": 5.079e-05,
          "close": 5.11e-05,
          "volume": 1388683565.0,
          "close_time": 1765400399999,
          "quote_volume": 71965.06788008,
          "trades": 3124,
          "taker_buy_base": 479309681.0,
          "taker_buy_quote": 24822.52260777
        },
        {
          "timestamp": 1765400400000,
          "datetime": "2025-12-10T21:00:00",
          "open": 5.109e-05,
          "high": 5.145e-05,
          "low": 5.021e-05,
          "close": 5.021e-05,
          "volume": 356745388.0,
          "close_time": 1765403999999,
          "quote_volume": 18181.38764483,
          "trades": 1835,
          "taker_buy_base": 178033473.0,
          "taker_buy_quote": 9095.29247969
        },
        {
          "timestamp": 1765404000000,
          "datetime": "2025-12-10T22:00:00",
          "open": 5.026e-05,
          "high": 5.038e-05,
          "low": 4.963e-05,
          "close": 5.02e-05,
          "volume": 408907181.0,
          "close_time": 1765407599999,
          "quote_volume": 20455.19376402,
          "trades": 949,
          "taker_buy_base": 163953474.0,
          "taker_buy_quote": 8202.55406797
        },
        {
          "timestamp": 1765407600000,
          "datetime": "2025-12-10T23:00:00",
          "open": 5.014e-05,
          "high": 5.014e-05,
          "low": 4.938e-05,
          "close": 4.942e-05,
          "volume": 555616579.0,
          "close_time": 1765411199999,
          "quote_volume": 27619.38410951,
          "trades": 1249,
          "taker_buy_base": 348260236.0,
          "taker_buy_quote": 17308.85799032
        },
        {
          "timestamp": 1765411200000,
          "datetime": "2025-12-11T00:00:00",
          "open": 4.942e-05,
          "high": 4.958e-05,
          "low": 4.816e-05,
          "close": 4.84e-05,
          "volume": 757529138.0,
          "close_time": 1765414799999,
          "quote_volume": 36916.90391699,
          "trades": 1709,
          "taker_buy_base": 259213432.0,
          "taker_buy_quote": 12701.05250481
        },
        {
          "timestamp": 1765414800000,
          "datetime": "2025-12-11T01:00:00",
          "open": 4.825e-05,
          "high": 4.842e-05,
          "low": 4.775e-05,
          "close": 4.785e-05,
          "volume": 200628526.0,
          "close_time": 1765418399999,
          "quote_volume": 9625.94411723,
          "trades": 731,
          "taker_buy_base": 67848996.0,
          "taker_buy_quote": 3260.84311691
        },
        {
          "timestamp": 1765418400000,
          "datetime": "2025-12-11T02:00:00",
          "open": 4.78e-05,
          "high": 4.786e-05,
          "low": 4.725e-05,
          "close": 4.741e-05,
          "volume": 637111244.0,
          "close_time": 1765421999999,
          "quote_volume": 30262.72856732,
          "trades": 1423,
          "taker_buy_base": 257359350.0,
          "taker_buy_quote": 12230.76697923
        },
        {
          "timestamp": 1765422000000,
          "datetime": "2025-12-11T03:00:00",
          "open": 4.739e-05,
          "high": 4.739e-05,
          "low": 4.681e-05,
          "close": 4.695e-05,
          "volume": 578403274.0,
          "close_time": 1765425599999,
          "quote_volume": 27217.86156371,
          "trades": 1022,
          "taker_buy_base": 252061283.0,
          "taker_buy_quote": 11871.7436763
        },
        {
          "timestamp": 1765425600000,
          "datetime": "2025-12-11T04:00:00",
          "open": 4.686e-05,
          "high": 4.743e-05,
          "low": 4.653e-05,
          "close": 4.739e-05,
          "volume": 662598720.0,
          "close_time": 1765429199999,
          "quote_volume": 31091.7724439,
          "trades": 1573,
          "taker_buy_base": 401816914.0,
          "taker_buy_quote": 18855.48193055
        },
        {
          "timestamp": 1765429200000,
          "datetime": "2025-12-11T05:00:00",
          "open": 4.73e-05,
          "high": 4.758e-05,
          "low": 4.717e-05,
          "close": 4.739e-05,
          "volume": 447787577.0,
          "close_time": 1765432799999,
          "quote_volume": 21198.60144212,
          "trades": 759,
          "taker_buy_base": 167352417.0,
          "taker_buy_quote": 7923.16384934
        },
        {
          "timestamp": 1765432800000,
          "datetime": "2025-12-11T06:00:00",
          "open": 4.735e-05,
          "high": 4.737e-05,
          "low": 4.697e-05,
          "close": 4.704e-05,
          "volume": 339109784.0,
          "close_time": 1765436399999,
          "quote_volume": 15992.14602606,
          "trades": 636,
          "taker_buy_base": 134605899.0,
          "taker_buy_quote": 6345.76729152
        },
        {
          "timestamp": 1765436400000,
          "datetime": "2025-12-11T07:00:00",
          "open": 4.699e-05,
          "high": 4.699e-05,
          "low": 4.647e-05,
          "close": 4.678e-05,
          "volume": 1381713778.0,
          "close_time": 1765439999999,
          "quote_volume": 64477.43956182,
          "trades": 1418,
          "taker_buy_base": 560535460.0,
          "taker_buy_quote": 26148.01913596
        },
        {
          "timestamp": 1765440000000,
          "datetime": "2025-12-11T08:00:00",
          "open": 4.679e-05,
          "high": 4.679e-05,
          "low": 4.623e-05,
          "close": 4.64e-05,
          "volume": 110035580.0,
          "close_time": 1765443599999,
          "quote_volume": 5107.06054569,
          "trades": 261,
          "taker_buy_base": 14113463.0,
          "taker_buy_quote": 656.88156767
        },
        {
          "timestamp": 1765443600000,
          "datetime": "2025-12-11T09:00:00",
          "open": 4.637e-05,
          "high": 4.656e-05,
          "low": 4.626e-05,
          "close": 4.632e-05,
          "volume": 550324770.0,
          "close_time": 1765447199999,
          "quote_volume": 25556.73180061,
          "trades": 321,
          "taker_buy_base": 161200274.0,
          "taker_buy_quote": 7478.99681553
        },
        {
          "timestamp": 1765447200000,
          "datetime": "2025-12-11T10:00:00",
          "open": 4.632e-05,
          "high": 4.648e-05,
          "low": 4.611e-05,
          "close": 4.632e-05,
          "volume": 461409039.0,
          "close_time": 1765450799999,
          "quote_volume": 21370.91344116,
          "trades": 602,
          "taker_buy_base": 392303719.0,
          "taker_buy_quote": 18173.53153935
        },
        {
          "timestamp": 1765450800000,
          "datetime": "2025-12-11T11:00:00",
          "open": 4.622e-05,
          "high": 4.682e-05,
          "low": 4.622e-05,
          "close": 4.667e-05,
          "volume": 458231016.0,
          "close_time": 1765454399999,
          "quote_volume": 21357.0796333,
          "trades": 765,
          "taker_buy_base": 235967011.0,
          "taker_buy_quote": 10996.21684295
        },
        {
          "timestamp": 1765454400000,
          "datetime": "2025-12-11T12:00:00",
          "open": 4.666e-05,
          "high": 4.672e-05,
          "low": 4.644e-05,
          "close": 4.655e-05,
          "volume": 459653190.0,
          "close_time": 1765457999999,
          "quote_volume": 21403.35367445,
          "trades": 797,
          "taker_buy_base": 198323333.0,
          "taker_buy_quote": 9236.18401524
        },
        {
          "timestamp": 1765458000000,
          "datetime": "2025-12-11T13:00:00",
          "open": 4.652e-05,
          "high": 4.657e-05,
          "low": 4.624e-05,
          "close": 4.638e-05,
          "volume": 302311125.0,
          "close_time": 1765461599999,
          "quote_volume": 14035.56429472,
          "trades": 171,
          "taker_buy_base": 190157983.0,
          "taker_buy_quote": 8834.29407639
        },
        {
          "timestamp": 1765461600000,
          "datetime": "2025-12-11T14:00:00",
          "open": 4.635e-05,
          "high": 4.657e-05,
          "low": 4.578e-05,
          "close": 4.604e-05,
          "volume": 821804694.0,
          "close_time": 1765465199999,
          "quote_volume": 37839.7484834,
          "trades": 769,
          "taker_buy_base": 336308022.0,
          "taker_buy_quote": 15498.98732243
        },
        {
          "timestamp": 1765465200000,
          "datetime": "2025-12-11T15:00:00",
          "open": 4.6e-05,
          "high": 4.673e-05,
          "low": 4.58e-05,
          "close": 4.59e-05,
          "volume": 412504079.0,
          "close_time": 1765468799999,
          "quote_volume": 19045.46975591,
          "trades": 461,
          "taker_buy_base": 167666597.0,
          "taker_buy_quote": 7722.9004965
        },
        {
          "timestamp": 1765468800000,
          "datetime": "2025-12-11T16:00:00",
          "open": 4.607e-05,
          "high": 4.638e-05,
          "low": 4.565e-05,
          "close": 4.596e-05,
          "volume": 451411148.0,
          "close_time": 1765472399999,
          "quote_volume": 20810.76409506,
          "trades": 379,
          "taker_buy_base": 259907847.0,
          "taker_buy_quote": 11999.11880555
        },
        {
          "timestamp": 1765472400000,
          "datetime": "2025-12-11T17:00:00",
          "open": 4.6e-05,
          "high": 4.632e-05,
          "low": 4.586e-05,
          "close": 4.614e-05,
          "volume": 69532591.0,
          "close_time": 1765475999999,
          "quote_volume": 3205.82538331,
          "trades": 170,
          "taker_buy_base": 50452848.0,
          "taker_buy_quote": 2327.76983303
        },
        {
          "timestamp": 1765476000000,
          "datetime": "2025-12-11T18:00:00",
          "open": 4.611e-05,
          "high": 4.749e-05,
          "low": 4.611e-05,
          "close": 4.705e-05,
          "volume": 766883956.0,
          "close_time": 1765479599999,
          "quote_volume": 36060.85839417,
          "trades": 1515,
          "taker_buy_base": 325837121.0,
          "taker_buy_quote": 15335.26120997
        },
        {
          "timestamp": 1765479600000,
          "datetime": "2025-12-11T19:00:00",
          "open": 4.712e-05,
          "high": 4.766e-05,
          "low": 4.696e-05,
          "close": 4.713e-05,
          "volume": 583202408.0,
          "close_time": 1765483199999,
          "quote_volume": 27577.51308451,
          "trades": 842,
          "taker_buy_base": 264851773.0,
          "taker_buy_quote": 12534.9782703
        },
        {
          "timestamp": 1765483200000,
          "datetime": "2025-12-11T20:00:00",
          "open": 4.712e-05,
          "high": 4.776e-05,
          "low": 4.71e-05,
          "close": 4.77e-05,
          "volume": 804892730.0,
          "close_time": 1765486799999,
          "quote_volume": 38105.88886056,
          "trades": 1226,
          "taker_buy_base": 503688909.0,
          "taker_buy_quote": 23838.39732533
        },
        {
          "timestamp": 1765486800000,
          "datetime": "2025-12-11T21:00:00",
          "open": 4.777e-05,
          "high": 4.874e-05,
          "low": 4.762e-05,
          "close": 4.844e-05,
          "volume": 809667377.0,
          "close_time": 1765490399999,
          "quote_volume": 39129.07766785,
          "trades": 1420,
          "taker_buy_base": 290760440.0,
          "taker_buy_quote": 14066.98121423
        },
        {
          "timestamp": 1765490400000,
          "datetime": "2025-12-11T22:00:00",
          "open": 4.848e-05,
          "high": 4.868e-05,
          "low": 4.792e-05,
          "close": 4.816e-05,
          "volume": 326038032.0,
          "close_time": 1765493999999,
          "quote_volume": 15703.60232001,
          "trades": 333,
          "taker_buy_base": 47376743.0,
          "taker_buy_quote": 2285.40810568
        },
        {
          "timestamp": 1765494000000,
          "datetime": "2025-12-11T23:00:00",
          "open": 4.82e-05,
          "high": 4.827e-05,
          "low": 4.769e-05,
          "close": 4.774e-05,
          "volume": 110442838.0,
          "close_time": 1765497599999,
          "quote_volume": 5285.25454272,
          "trades": 283,
          "taker_buy_base": 71307010.0,
          "taker_buy_quote": 3413.79119401
        },
        {
          "timestamp": 1765497600000,
          "datetime": "2025-12-12T00:00:00",
          "open": 4.774e-05,
          "high": 4.803e-05,
          "low": 4.719e-05,
          "close": 4.719e-05,
          "volume": 394119160.0,
          "close_time": 1765501199999,
          "quote_volume": 18704.30673521,
          "trades": 388,
          "taker_buy_base": 64866045.0,
          "taker_buy_quote": 3093.41561476
        },
        {
          "timestamp": 1765501200000,
          "datetime": "2025-12-12T01:00:00",
          "open": 4.735e-05,
          "high": 4.797e-05,
          "low": 4.735e-05,
          "close": 4.786e-05,
          "volume": 198030366.0,
          "close_time": 1765504799999,
          "quote_volume": 9455.79482132,
          "trades": 709,
          "taker_buy_base": 112741028.0,
          "taker_buy_quote": 5383.3974305
        },
        {
          "timestamp": 1765504800000,
          "datetime": "2025-12-12T02:00:00",
          "open": 4.782e-05,
          "high": 4.867e-05,
          "low": 4.782e-05,
          "close": 4.84e-05,
          "volume": 276621692.0,
          "close_time": 1765508399999,
          "quote_volume": 13329.37447995,
          "trades": 674,
          "taker_buy_base": 216059592.0,
          "taker_buy_quote": 10403.23324712
        },
        {
          "timestamp": 1765508400000,
          "datetime": "2025-12-12T03:00:00",
          "open": 4.845e-05,
          "high": 4.847e-05,
          "low": 4.787e-05,
          "close": 4.794e-05,
          "volume": 61933025.0,
          "close_time": 1765511999999,
          "quote_volume": 2980.5979646,
          "trades": 273,
          "taker_buy_base": 22824367.0,
          "taker_buy_quote": 1096.57578348
        },
        {
          "timestamp": 1765512000000,
          "datetime": "2025-12-12T04:00:00",
          "open": 4.788e-05,
          "high": 4.794e-05,
          "low": 4.762e-05,
          "close": 4.762e-05,
          "volume": 192682378.0,
          "close_time": 1765515599999,
          "quote_volume": 9215.98311504,
          "trades": 208,
          "taker_buy_base": 156566290.0,
          "taker_buy_quote": 7491.43936502
        },
        {
          "timestamp": 1765515600000,
          "datetime": "2025-12-12T05:00:00",
          "open": 4.77e-05,
          "high": 4.803e-05,
          "low": 4.75e-05,
          "close": 4.799e-05,
          "volume": 253045840.0,
          "close_time": 1765519199999,
          "quote_volume": 12083.75779078,
          "trades": 324,
          "taker_buy_base": 37179959.0,
          "taker_buy_quote": 1775.56264168
        },
        {
          "timestamp": 1765519200000,
          "datetime": "2025-12-12T06:00:00",
          "open": 4.803e-05,
          "high": 4.845e-05,
          "low": 4.788e-05,
          "close": 4.793e-05,
          "volume": 83692058.0,
          "close_time": 1765522799999,
          "quote_volume": 4028.6984605,
          "trades": 295,
          "taker_buy_base": 38541440.0,
          "taker_buy_quote": 1857.31674975
        },
        {
          "timestamp": 1765522800000,
          "datetime": "2025-12-12T07:00:00",
          "open": 4.792e-05,
          "high": 4.801e-05,
          "low": 4.776e-05,
          "close": 4.794e-05,
          "volume": 353873584.0,
          "close_time": 1765526399999,
          "quote_volume": 16949.82694963,
          "trades": 382,
          "taker_buy_base": 192394835.0,
          "taker_buy_quote": 9215.15056712
        },
        {
          "timestamp": 1765526400000,
          "datetime": "2025-12-12T08:00:00",
          "open": 4.794e-05,
          "high": 4.809e-05,
          "low": 4.773e-05,
          "close": 4.785e-05,
          "volume": 61392901.0,
          "close_time": 1765529999999,
          "quote_volume": 2938.74693173,
          "trades": 187,
          "taker_buy_base": 23057242.0,
          "taker_buy_quote": 1104.24416717
        },
        {
          "timestamp": 1765530000000,
          "datetime": "2025-12-12T09:00:00",
          "open": 4.794e-05,
          "high": 4.81e-05,
          "low": 4.764e-05,
          "close": 4.807e-05,
          "volume": 121892907.0,
          "close_time": 1765533599999,
          "quote_volume": 5834.93712381,
          "trades": 280,
          "taker_buy_base": 36450094.0,
          "taker_buy_quote": 1745.51347813
        },
        {
          "timestamp": 1765533600000,
          "datetime": "2025-12-12T10:00:00",
          "open": 4.801e-05,
          "high": 4.82e-05,
          "low": 4.779e-05,
          "close": 4.779e-05,
          "volume": 50449703.0,
          "close_time": 1765537199999,
          "quote_volume": 2420.83983597,
          "trades": 192,
          "taker_buy_base": 13575106.0,
          "taker_buy_quote": 652.86784528
        },
        {
          "timestamp": 1765537200000,
          "datetime": "2025-12-12T11:00:00",
          "open": 4.776e-05,
          "high": 4.779e-05,
          "low": 4.758e-05,
          "close": 4.758e-05,
          "volume": 89550253.0,
          "close_time": 1765540799999,
          "quote_volume": 4268.03389528,
          "trades": 216,
          "taker_buy_base": 20582783.0,
          "taker_buy_quote": 981.6730906
        },
        {
          "timestamp": 1765540800000,
          "datetime": "2025-12-12T12:00:00",
          "open": 4.759e-05,
          "high": 4.787e-05,
          "low": 4.748e-05,
          "close": 4.782e-05,
          "volume": 303908089.0,
          "close_time": 1765544399999,
          "quote_volume": 14461.02553859,
          "trades": 353,
          "taker_buy_base": 70580015.0,
          "taker_buy_quote": 3362.45320657
        },
        {
          "timestamp": 1765544400000,
          "datetime": "2025-12-12T13:00:00",
          "open": 4.782e-05,
          "high": 4.792e-05,
          "low": 4.763e-05,
          "close": 4.772e-05,
          "volume": 44459258.0,
          "close_time": 1765547999999,
          "quote_volume": 2123.40737474,
          "trades": 126,
          "taker_buy_base": 17660176.0,
          "taker_buy_quote": 843.70771264
        },
        {
          "timestamp": 1765548000000,
          "datetime": "2025-12-12T14:00:00",
          "open": 4.772e-05,
          "high": 4.793e-05,
          "low": 4.745e-05,
          "close": 4.779e-05,
          "volume": 194027755.0,
          "close_time": 1765551599999,
          "quote_volume": 9255.97167946,
          "trades": 437,
          "taker_buy_base": 147903117.0,
          "taker_buy_quote": 7057.33863862
        },
        {
          "timestamp": 1765551600000,
          "datetime": "2025-12-12T15:00:00",
          "open": 4.765e-05,
          "high": 4.766e-05,
          "low": 4.525e-05,
          "close": 4.546e-05,
          "volume": 627700070.0,
          "close_time": 1765555199999,
          "quote_volume": 28995.27421555,
          "trades": 1097,
          "taker_buy_base": 170976227.0,
          "taker_buy_quote": 7937.80252867
        },
        {
          "timestamp": 1765555200000,
          "datetime": "2025-12-12T16:00:00",
          "open": 4.55e-05,
          "high": 4.567e-05,
          "low": 4.483e-05,
          "close": 4.498e-05,
          "volume": 1113660676.0,
          "close_time": 1765558799999,
          "quote_volume": 50273.00860564,
          "trades": 1247,
          "taker_buy_base": 656410119.0,
          "taker_buy_quote": 29629.37451271
        },
        {
          "timestamp": 1765558800000,
          "datetime": "2025-12-12T17:00:00",
          "open": 4.494e-05,
          "high": 4.557e-05,
          "low": 4.494e-05,
          "close": 4.525e-05,
          "volume": 321776080.0,
          "close_time": 1765562399999,
          "quote_volume": 14563.78007169,
          "trades": 156,
          "taker_buy_base": 135594742.0,
          "taker_buy_quote": 6141.26586641
        },
        {
          "timestamp": 1765562400000,
          "datetime": "2025-12-12T18:00:00",
          "open": 4.524e-05,
          "high": 4.593e-05,
          "low": 4.518e-05,
          "close": 4.568e-05,
          "volume": 457698906.0,
          "close_time": 1765565999999,
          "quote_volume": 20814.01625395,
          "trades": 268,
          "taker_buy_base": 430765143.0,
          "taker_buy_quote": 19586.01237687
        },
        {
          "timestamp": 1765566000000,
          "datetime": "2025-12-12T19:00:00",
          "open": 4.566e-05,
          "high": 4.566e-05,
          "low": 4.538e-05,
          "close": 4.55e-05,
          "volume": 105890798.0,
          "close_time": 1765569599999,
          "quote_volume": 4817.66562233,
          "trades": 114,
          "taker_buy_base": 69821549.0,
          "taker_buy_quote": 3175.55024052
        },
        {
          "timestamp": 1765569600000,
          "datetime": "2025-12-12T20:00:00",
          "open": 4.553e-05,
          "high": 4.576e-05,
          "low": 4.547e-05,
          "close": 4.569e-05,
          "volume": 86335699.0,
          "close_time": 1765573199999,
          "quote_volume": 3933.89332597,
          "trades": 88,
          "taker_buy_base": 53285199.0,
          "taker_buy_quote": 2426.93865713
        },
        {
          "timestamp": 1765573200000,
          "datetime": "2025-12-12T21:00:00",
          "open": 4.568e-05,
          "high": 4.607e-05,
          "low": 4.568e-05,
          "close": 4.591e-05,
          "volume": 100780854.0,
          "close_time": 1765576799999,
          "quote_volume": 4628.95425993,
          "trades": 160,
          "taker_buy_base": 73103844.0,
          "taker_buy_quote": 3356.6117395
        },
        {
          "timestamp": 1765576800000,
          "datetime": "2025-12-12T22:00:00",
          "open": 4.591e-05,
          "high": 4.633e-05,
          "low": 4.591e-05,
          "close": 4.616e-05,
          "volume": 104374976.0,
          "close_time": 1765580399999,
          "quote_volume": 4817.90971006,
          "trades": 68,
          "taker_buy_base": 41832730.0,
          "taker_buy_quote": 1931.6803453
        },
        {
          "timestamp": 1765580400000,
          "datetime": "2025-12-12T23:00:00",
          "open": 4.614e-05,
          "high": 4.619e-05,
          "low": 4.607e-05,
          "close": 4.611e-05,
          "volume": 33853698.0,
          "close_time": 1765583999999,
          "quote_volume": 1562.05620166,
          "trades": 42,
          "taker_buy_base": 11583728.0,
          "taker_buy_quote": 534.6514777
        },
        {
          "timestamp": 1765584000000,
          "datetime": "2025-12-13T00:00:00",
          "open": 4.62e-05,
          "high": 4.638e-05,
          "low": 4.616e-05,
          "close": 4.633e-05,
          "volume": 61801194.0,
          "close_time": 1765587599999,
          "quote_volume": 2858.41105753,
          "trades": 103,
          "taker_buy_base": 31270439.0,
          "taker_buy_quote": 1448.24157611
        },
        {
          "timestamp": 1765587600000,
          "datetime": "2025-12-13T01:00:00",
          "open": 4.634e-05,
          "high": 4.645e-05,
          "low": 4.626e-05,
          "close": 4.626e-05,
          "volume": 53588545.0,
          "close_time": 1765591199999,
          "quote_volume": 2485.41245267,
          "trades": 52,
          "taker_buy_base": 35377772.0,
          "taker_buy_quote": 1639.94041051
        },
        {
          "timestamp": 1765591200000,
          "datetime": "2025-12-13T02:00:00",
          "open": 4.633e-05,
          "high": 4.65e-05,
          "low": 4.633e-05,
          "close": 4.639e-05,
          "volume": 156809514.0,
          "close_time": 1765594799999,
          "quote_volume": 7283.39799092,
          "trades": 50,
          "taker_buy_base": 85901361.0,
          "taker_buy_quote": 3991.82145423
        },
        {
          "timestamp": 1765594800000,
          "datetime": "2025-12-13T03:00:00",
          "open": 4.637e-05,
          "high": 4.689e-05,
          "low": 4.633e-05,
          "close": 4.679e-05,
          "volume": 111217789.0,
          "close_time": 1765598399999,
          "quote_volume": 5200.8008801,
          "trades": 196,
          "taker_buy_base": 42762598.0,
          "taker_buy_quote": 1999.71884438
        },
        {
          "timestamp": 1765598400000,
          "datetime": "2025-12-13T04:00:00",
          "open": 4.666e-05,
          "high": 4.691e-05,
          "low": 4.655e-05,
          "close": 4.682e-05,
          "volume": 35099377.0,
          "close_time": 1765601999999,
          "quote_volume": 1640.32408265,
          "trades": 126,
          "taker_buy_base": 17728479.0,
          "taker_buy_quote": 828.39265403
        },
        {
          "timestamp": 1765602000000,
          "datetime": "2025-12-13T05:00:00",
          "open": 4.684e-05,
          "high": 4.692e-05,
          "low": 4.649e-05,
          "close": 4.649e-05,
          "volume": 28074642.0,
          "close_time": 1765605599999,
          "quote_volume": 1310.19074659,
          "trades": 83,
          "taker_buy_base": 10096453.0,
          "taker_buy_quote": 471.97027181
        },
        {
          "timestamp": 1765605600000,
          "datetime": "2025-12-13T06:00:00",
          "open": 4.644e-05,
          "high": 4.644e-05,
          "low": 4.619e-05,
          "close": 4.634e-05,
          "volume": 33484526.0,
          "close_time": 1765609199999,
          "quote_volume": 1548.42402645,
          "trades": 111,
          "taker_buy_base": 3918833.0,
          "taker_buy_quote": 181.49430504
        },
        {
          "timestamp": 1765609200000,
          "datetime": "2025-12-13T07:00:00",
          "open": 4.644e-05,
          "high": 4.684e-05,
          "low": 4.644e-05,
          "close": 4.672e-05,
          "volume": 102514390.0,
          "close_time": 1765612799999,
          "quote_volume": 4790.40250217,
          "trades": 232,
          "taker_buy_base": 58965312.0,
          "taker_buy_quote": 2756.08598114
        },
        {
          "timestamp": 1765612800000,
          "datetime": "2025-12-13T08:00:00",
          "open": 4.675e-05,
          "high": 4.692e-05,
          "low": 4.657e-05,
          "close": 4.657e-05,
          "volume": 61414328.0,
          "close_time": 1765616399999,
          "quote_volume": 2869.01141588,
          "trades": 237,
          "taker_buy_base": 34132406.0,
          "taker_buy_quote": 1594.69253198
        },
        {
          "timestamp": 1765616400000,
          "datetime": "2025-12-13T09:00:00",
          "open": 4.658e-05,
          "high": 4.66e-05,
          "low": 4.65e-05,
          "close": 4.656e-05,
          "volume": 60211177.0,
          "close_time": 1765619999999,
          "quote_volume": 2802.54776434,
          "trades": 79,
          "taker_buy_base": 34888757.0,
          "taker_buy_quote": 1624.15352572
        },
        {
          "timestamp": 1765620000000,
          "datetime": "2025-12-13T10:00:00",
          "open": 4.653e-05,
          "high": 4.693e-05,
          "low": 4.653e-05,
          "close": 4.682e-05,
          "volume": 99834184.0,
          "close_time": 1765623599999,
          "quote_volume": 4675.51998201,
          "trades": 190,
          "taker_buy_base": 82183535.0,
          "taker_buy_quote": 3849.55197704
        },
        {
          "timestamp": 1765623600000,
          "datetime": "2025-12-13T11:00:00",
          "open": 4.682e-05,
          "high": 4.687e-05,
          "low": 4.67e-05,
          "close": 4.678e-05,
          "volume": 157774106.0,
          "close_time": 1765627199999,
          "quote_volume": 7382.16103169,
          "trades": 249,
          "taker_buy_base": 63341686.0,
          "taker_buy_quote": 2965.01247668
        },
        {
          "timestamp": 1765627200000,
          "datetime": "2025-12-13T12:00:00",
          "open": 4.682e-05,
          "high": 4.702e-05,
          "low": 4.682e-05,
          "close": 4.695e-05,
          "volume": 43445721.0,
          "close_time": 1765630799999,
          "quote_volume": 2039.87457068,
          "trades": 124,
          "taker_buy_base": 15558215.0,
          "taker_buy_quote": 730.78474891
        },
        {
          "timestamp": 1765630800000,
          "datetime": "2025-12-13T13:00:00",
          "open": 4.691e-05,
          "high": 4.692e-05,
          "low": 4.661e-05,
          "close": 4.666e-05,
          "volume": 138503830.0,
          "close_time": 1765634399999,
          "quote_volume": 6470.90341363,
          "trades": 136,
          "taker_buy_base": 73707177.0,
          "taker_buy_quote": 3442.86988872
        },
        {
          "timestamp": 1765634400000,
          "datetime": "2025-12-13T14:00:00",
          "open": 4.661e-05,
          "high": 4.666e-05,
          "low": 4.636e-05,
          "close": 4.651e-05,
          "volume": 67009328.0,
          "close_time": 1765637999999,
          "quote_volume": 3118.05551599,
          "trades": 189,
          "taker_buy_base": 7773019.0,
          "taker_buy_quote": 361.9948524
        },
        {
          "timestamp": 1765638000000,
          "datetime": "2025-12-13T15:00:00",
          "open": 4.651e-05,
          "high": 4.696e-05,
          "low": 4.651e-05,
          "close": 4.679e-05,
          "volume": 222922812.0,
          "close_time": 1765641599999,
          "quote_volume": 10438.24326081,
          "trades": 490,
          "taker_buy_base": 140797842.0,
          "taker_buy_quote": 6592.77937307
        },
        {
          "timestamp": 1765641600000,
          "datetime": "2025-12-13T16:00:00",
          "open": 4.682e-05,
          "high": 4.702e-05,
          "low": 4.675e-05,
          "close": 4.684e-05,
          "volume": 46533376.0,
          "close_time": 1765645199999,
          "quote_volume": 2180.51535262,
          "trades": 308,
          "taker_buy_base": 11605402.0,
          "taker_buy_quote": 543.90075437
        },
        {
          "timestamp": 1765645200000,
          "datetime": "2025-12-13T17:00:00",
          "open": 4.685e-05,
          "high": 4.685e-05,
          "low": 4.65e-05,
          "close": 4.666e-05,
          "volume": 244442082.0,
          "close_time": 1765648799999,
          "quote_volume": 11381.49856912,
          "trades": 189,
          "taker_buy_base": 57691671.0,
          "taker_buy_quote": 2686.5508389
        },
        {
          "timestamp": 1765648800000,
          "datetime": "2025-12-13T18:00:00",
          "open": 4.667e-05,
          "high": 4.682e-05,
          "low": 4.657e-05,
          "close": 4.66e-05,
          "volume": 133138081.0,
          "close_time": 1765652399999,
          "quote_volume": 6224.04731761,
          "trades": 303,
          "taker_buy_base": 70308532.0,
          "taker_buy_quote": 3285.53616251
        },
        {
          "timestamp": 1765652400000,
          "datetime": "2025-12-13T19:00:00",
          "open": 4.665e-05,
          "high": 4.689e-05,
          "low": 4.665e-05,
          "close": 4.673e-05,
          "volume": 109950014.0,
          "close_time": 1765655999999,
          "quote_volume": 5136.68710177,
          "trades": 91,
          "taker_buy_base": 61099474.0,
          "taker_buy_quote": 2854.81510808
        },
        {
          "timestamp": 1765656000000,
          "datetime": "2025-12-13T20:00:00",
          "open": 4.676e-05,
          "high": 4.687e-05,
          "low": 4.66e-05,
          "close": 4.662e-05,
          "volume": 29355852.0,
          "close_time": 1765659599999,
          "quote_volume": 1371.50477469,
          "trades": 129,
          "taker_buy_base": 10426091.0,
          "taker_buy_quote": 486.86430529
        },
        {
          "timestamp": 1765659600000,
          "datetime": "2025-12-13T21:00:00",
          "open": 4.662e-05,
          "high": 4.662e-05,
          "low": 4.625e-05,
          "close": 4.652e-05,
          "volume": 286161502.0,
          "close_time": 1765663199999,
          "quote_volume": 13301.47801901,
          "trades": 167,
          "taker_buy_base": 72559517.0,
          "taker_buy_quote": 3377.4449505
        },
        {
          "timestamp": 1765663200000,
          "datetime": "2025-12-13T22:00:00",
          "open": 4.657e-05,
          "high": 4.661e-05,
          "low": 4.636e-05,
          "close": 4.646e-05,
          "volume": 91718553.0,
          "close_time": 1765666799999,
          "quote_volume": 4265.88751532,
          "trades": 62,
          "taker_buy_base": 70143563.0,
          "taker_buy_quote": 3263.06757783
        },
        {
          "timestamp": 1765666800000,
          "datetime": "2025-12-13T23:00:00",
          "open": 4.641e-05,
          "high": 4.648e-05,
          "low": 4.633e-05,
          "close": 4.641e-05,
          "volume": 96044813.0,
          "close_time": 1765670399999,
          "quote_volume": 4454.77645394,
          "trades": 97,
          "taker_buy_base": 22411448.0,
          "taker_buy_quote": 1039.50253573
        },
        {
          "timestamp": 1765670400000,
          "datetime": "2025-12-14T00:00:00",
          "open": 4.638e-05,
          "high": 4.647e-05,
          "low": 4.623e-05,
          "close": 4.636e-05,
          "volume": 61202103.0,
          "close_time": 1765673999999,
          "quote_volume": 2838.64779172,
          "trades": 80,
          "taker_buy_base": 50479191.0,
          "taker_buy_quote": 2341.92597404
        },
        {
          "timestamp": 1765674000000,
          "datetime": "2025-12-14T01:00:00",
          "open": 4.636e-05,
          "high": 4.637e-05,
          "low": 4.603e-05,
          "close": 4.609e-05,
          "volume": 108221045.0,
          "close_time": 1765677599999,
          "quote_volume": 4991.87936976,
          "trades": 89,
          "taker_buy_base": 64869713.0,
          "taker_buy_quote": 2990.65700284
        },
        {
          "timestamp": 1765677600000,
          "datetime": "2025-12-14T02:00:00",
          "open": 4.61e-05,
          "high": 4.647e-05,
          "low": 4.61e-05,
          "close": 4.624e-05,
          "volume": 320528931.0,
          "close_time": 1765681199999,
          "quote_volume": 14810.63378864,
          "trades": 104,
          "taker_buy_base": 138835145.0,
          "taker_buy_quote": 6418.29241412
        },
        {
          "timestamp": 1765681200000,
          "datetime": "2025-12-14T03:00:00",
          "open": 4.621e-05,
          "high": 4.628e-05,
          "low": 4.6e-05,
          "close": 4.601e-05,
          "volume": 67332007.0,
          "close_time": 1765684799999,
          "quote_volume": 3108.5718329,
          "trades": 91,
          "taker_buy_base": 15339381.0,
          "taker_buy_quote": 708.89069592
        },
        {
          "timestamp": 1765684800000,
          "datetime": "2025-12-14T04:00:00",
          "open": 4.598e-05,
          "high": 4.598e-05,
          "low": 4.574e-05,
          "close": 4.58e-05,
          "volume": 368874610.0,
          "close_time": 1765688399999,
          "quote_volume": 16879.54109659,
          "trades": 79,
          "taker_buy_base": 47764515.0,
          "taker_buy_quote": 2186.27543795
        },
        {
          "timestamp": 1765688400000,
          "datetime": "2025-12-14T05:00:00",
          "open": 4.575e-05,
          "high": 4.575e-05,
          "low": 4.549e-05,
          "close": 4.565e-05,
          "volume": 63740153.0,
          "close_time": 1765691999999,
          "quote_volume": 2907.57309682,
          "trades": 133,
          "taker_buy_base": 27369374.0,
          "taker_buy_quote": 1247.65014641
        },
        {
          "timestamp": 1765692000000,
          "datetime": "2025-12-14T06:00:00",
          "open": 4.553e-05,
          "high": 4.572e-05,
          "low": 4.548e-05,
          "close": 4.572e-05,
          "volume": 155498281.0,
          "close_time": 1765695599999,
          "quote_volume": 7092.06352845,
          "trades": 67,
          "taker_buy_base": 55198405.0,
          "taker_buy_quote": 2521.90260016
        },
        {
          "timestamp": 1765695600000,
          "datetime": "2025-12-14T07:00:00",
          "open": 4.575e-05,
          "high": 4.589e-05,
          "low": 4.571e-05,
          "close": 4.574e-05,
          "volume": 5276828.0,
          "close_time": 1765699199999,
          "quote_volume": 241.5666549,
          "trades": 28,
          "taker_buy_base": 2830420.0,
          "taker_buy_quote": 129.59251557
        },
        {
          "timestamp": 1765699200000,
          "datetime": "2025-12-14T08:00:00",
          "open": 4.586e-05,
          "high": 4.596e-05,
          "low": 4.566e-05,
          "close": 4.566e-05,
          "volume": 75136749.0,
          "close_time": 1765702799999,
          "quote_volume": 3439.29561203,
          "trades": 31,
          "taker_buy_base": 11530232.0,
          "taker_buy_quote": 526.55277549
        },
        {
          "timestamp": 1765702800000,
          "datetime": "2025-12-14T09:00:00",
          "open": 4.567e-05,
          "high": 4.589e-05,
          "low": 4.565e-05,
          "close": 4.589e-05,
          "volume": 118630399.0,
          "close_time": 1765706399999,
          "quote_volume": 5436.32241654,
          "trades": 62,
          "taker_buy_base": 84059616.0,
          "taker_buy_quote": 3851.67878345
        },
        {
          "timestamp": 1765706400000,
          "datetime": "2025-12-14T10:00:00",
          "open": 4.593e-05,
          "high": 4.593e-05,
          "low": 4.551e-05,
          "close": 4.561e-05,
          "volume": 246390936.0,
          "close_time": 1765709999999,
          "quote_volume": 11259.37899682,
          "trades": 136,
          "taker_buy_base": 140036715.0,
          "taker_buy_quote": 6391.99871103
        },
        {
          "timestamp": 1765710000000,
          "datetime": "2025-12-14T11:00:00",
          "open": 4.557e-05,
          "high": 4.563e-05,
          "low": 4.49e-05,
          "close": 4.53e-05,
          "volume": 249900980.0,
          "close_time": 1765713599999,
          "quote_volume": 11351.43772983,
          "trades": 294,
          "taker_buy_base": 45374371.0,
          "taker_buy_quote": 2059.52796289
        },
        {
          "timestamp": 1765713600000,
          "datetime": "2025-12-14T12:00:00",
          "open": 4.528e-05,
          "high": 4.546e-05,
          "low": 4.491e-05,
          "close": 4.538e-05,
          "volume": 320688222.0,
          "close_time": 1765717199999,
          "quote_volume": 14499.08692795,
          "trades": 242,
          "taker_buy_base": 174389889.0,
          "taker_buy_quote": 7899.5126102
        },
        {
          "timestamp": 1765717200000,
          "datetime": "2025-12-14T13:00:00",
          "open": 4.523e-05,
          "high": 4.542e-05,
          "low": 4.513e-05,
          "close": 4.542e-05,
          "volume": 17981028.0,
          "close_time": 1765720799999,
          "quote_volume": 813.98778974,
          "trades": 63,
          "taker_buy_base": 10664309.0,
          "taker_buy_quote": 482.9111778
        },
        {
          "timestamp": 1765720800000,
          "datetime": "2025-12-14T14:00:00",
          "open": 4.548e-05,
          "high": 4.553e-05,
          "low": 4.482e-05,
          "close": 4.499e-05,
          "volume": 120275172.0,
          "close_time": 1765724399999,
          "quote_volume": 5429.01867125,
          "trades": 150,
          "taker_buy_base": 77867694.0,
          "taker_buy_quote": 3517.69536509
        },
        {
          "timestamp": 1765724400000,
          "datetime": "2025-12-14T15:00:00",
          "open": 4.489e-05,
          "high": 4.499e-05,
          "low": 4.46e-05,
          "close": 4.484e-05,
          "volume": 393341508.0,
          "close_time": 1765727999999,
          "quote_volume": 17616.09041168,
          "trades": 192,
          "taker_buy_base": 350324453.0,
          "taker_buy_quote": 15687.48352453
        },
        {
          "timestamp": 1765728000000,
          "datetime": "2025-12-14T16:00:00",
          "open": 4.472e-05,
          "high": 4.52e-05,
          "low": 4.471e-05,
          "close": 4.494e-05,
          "volume": 87253229.0,
          "close_time": 1765731599999,
          "quote_volume": 3920.56781178,
          "trades": 171,
          "taker_buy_base": 32624336.0,
          "taker_buy_quote": 1464.48758635
        },
        {
          "timestamp": 1765731600000,
          "datetime": "2025-12-14T17:00:00",
          "open": 4.499e-05,
          "high": 4.506e-05,
          "low": 4.448e-05,
          "close": 4.463e-05,
          "volume": 305253543.0,
          "close_time": 1765735199999,
          "quote_volume": 13617.71981596,
          "trades": 231,
          "taker_buy_base": 183225176.0,
          "taker_buy_quote": 8155.45747163
        },
        {
          "timestamp": 1765735200000,
          "datetime": "2025-12-14T18:00:00",
          "open": 4.455e-05,
          "high": 4.495e-05,
          "low": 4.455e-05,
          "close": 4.495e-05,
          "volume": 134058790.0,
          "close_time": 1765738799999,
          "quote_volume": 5997.70113242,
          "trades": 139,
          "taker_buy_base": 126862453.0,
          "taker_buy_quote": 5675.64452679
        },
        {
          "timestamp": 1765738800000,
          "datetime": "2025-12-14T19:00:00",
          "open": 4.489e-05,
          "high": 4.492e-05,
          "low": 4.471e-05,
          "close": 4.483e-05,
          "volume": 31967269.0,
          "close_time": 1765742399999,
          "quote_volume": 1432.82797151,
          "trades": 65,
          "taker_buy_base": 5141330.0,
          "taker_buy_quote": 230.39422691
        },
        {
          "timestamp": 1765742400000,
          "datetime": "2025-12-14T20:00:00",
          "open": 4.48e-05,
          "high": 4.492e-05,
          "low": 4.435e-05,
          "close": 4.466e-05,
          "volume": 288311694.0,
          "close_time": 1765745999999,
          "quote_volume": 12882.84475484,
          "trades": 280,
          "taker_buy_base": 126467839.0,
          "taker_buy_quote": 5656.10898684
        },
        {
          "timestamp": 1765746000000,
          "datetime": "2025-12-14T21:00:00",
          "open": 4.453e-05,
          "high": 4.469e-05,
          "low": 4.428e-05,
          "close": 4.431e-05,
          "volume": 48843557.0,
          "close_time": 1765749599999,
          "quote_volume": 2171.57968573,
          "trades": 121,
          "taker_buy_base": 27335622.0,
          "taker_buy_quote": 1216.71026802
        },
        {
          "timestamp": 1765749600000,
          "datetime": "2025-12-14T22:00:00",
          "open": 4.439e-05,
          "high": 4.466e-05,
          "low": 4.415e-05,
          "close": 4.45e-05,
          "volume": 369093641.0,
          "close_time": 1765753199999,
          "quote_volume": 16388.59475894,
          "trades": 211,
          "taker_buy_base": 173282644.0,
          "taker_buy_quote": 7698.15303415
        },
        {
          "timestamp": 1765753200000,
          "datetime": "2025-12-14T23:00:00",
          "open": 4.459e-05,
          "high": 4.469e-05,
          "low": 4.389e-05,
          "close": 4.452e-05,
          "volume": 162552365.0,
          "close_time": 1765756799999,
          "quote_volume": 7206.78748892,
          "trades": 324,
          "taker_buy_base": 41933320.0,
          "taker_buy_quote": 1861.89020901
        },
        {
          "timestamp": 1765756800000,
          "datetime": "2025-12-15T00:00:00",
          "open": 4.453e-05,
          "high": 4.512e-05,
          "low": 4.449e-05,
          "close": 4.509e-05,
          "volume": 183083046.0,
          "close_time": 1765760399999,
          "quote_volume": 8215.70730169,
          "trades": 258,
          "taker_buy_base": 145336889.0,
          "taker_buy_quote": 6521.20015938
        },
        {
          "timestamp": 1765760400000,
          "datetime": "2025-12-15T01:00:00",
          "open": 4.513e-05,
          "high": 4.575e-05,
          "low": 4.506e-05,
          "close": 4.558e-05,
          "volume": 139858776.0,
          "close_time": 1765763999999,
          "quote_volume": 6361.32996558,
          "trades": 303,
          "taker_buy_base": 86834140.0,
          "taker_buy_quote": 3949.07298191
        },
        {
          "timestamp": 1765764000000,
          "datetime": "2025-12-15T02:00:00",
          "open": 4.566e-05,
          "high": 4.619e-05,
          "low": 4.55e-05,
          "close": 4.551e-05,
          "volume": 52561003.0,
          "close_time": 1765767599999,
          "quote_volume": 2399.35400994,
          "trades": 295,
          "taker_buy_base": 43768956.0,
          "taker_buy_quote": 1996.68254206
        },
        {
          "timestamp": 1765767600000,
          "datetime": "2025-12-15T03:00:00",
          "open": 4.553e-05,
          "high": 4.575e-05,
          "low": 4.551e-05,
          "close": 4.563e-05,
          "volume": 110849998.0,
          "close_time": 1765771199999,
          "quote_volume": 5065.39147716,
          "trades": 88,
          "taker_buy_base": 67407943.0,
          "taker_buy_quote": 3080.26524922
        },
        {
          "timestamp": 1765771200000,
          "datetime": "2025-12-15T04:00:00",
          "open": 4.566e-05,
          "high": 4.566e-05,
          "low": 4.529e-05,
          "close": 4.545e-05,
          "volume": 166378201.0,
          "close_time": 1765774799999,
          "quote_volume": 7555.85836583,
          "trades": 237,
          "taker_buy_base": 41989796.0,
          "taker_buy_quote": 1906.81815658
        },
        {
          "timestamp": 1765774800000,
          "datetime": "2025-12-15T05:00:00",
          "open": 4.547e-05,
          "high": 4.558e-05,
          "low": 4.538e-05,
          "close": 4.553e-05,
          "volume": 172243307.0,
          "close_time": 1765778399999,
          "quote_volume": 7833.64951373,
          "trades": 115,
          "taker_buy_base": 92026286.0,
          "taker_buy_quote": 4183.218375
        },
        {
          "timestamp": 1765778400000,
          "datetime": "2025-12-15T06:00:00",
          "open": 4.557e-05,
          "high": 4.575e-05,
          "low": 4.545e-05,
          "close": 4.553e-05,
          "volume": 92729442.0,
          "close_time": 1765781999999,
          "quote_volume": 4229.3923422,
          "trades": 279,
          "taker_buy_base": 11381376.0,
          "taker_buy_quote": 518.71762494
        },
        {
          "timestamp": 1765782000000,
          "datetime": "2025-12-15T07:00:00",
          "open": 4.559e-05,
          "high": 4.562e-05,
          "low": 4.52e-05,
          "close": 4.525e-05,
          "volume": 91313984.0,
          "close_time": 1765785599999,
          "quote_volume": 4138.25810814,
          "trades": 109,
          "taker_buy_base": 1686205.0,
          "taker_buy_quote": 76.46399346
        },
        {
          "timestamp": 1765785600000,
          "datetime": "2025-12-15T08:00:00",
          "open": 4.529e-05,
          "high": 4.555e-05,
          "low": 4.521e-05,
          "close": 4.543e-05,
          "volume": 35697471.0,
          "close_time": 1765789199999,
          "quote_volume": 1621.0317833,
          "trades": 92,
          "taker_buy_base": 29959907.0,
          "taker_buy_quote": 1360.58505944
        },
        {
          "timestamp": 1765789200000,
          "datetime": "2025-12-15T09:00:00",
          "open": 4.536e-05,
          "high": 4.562e-05,
          "low": 4.536e-05,
          "close": 4.558e-05,
          "volume": 241231124.0,
          "close_time": 1765792799999,
          "quote_volume": 10993.26014222,
          "trades": 374,
          "taker_buy_base": 202636128.0,
          "taker_buy_quote": 9234.87940005
        },
        {
          "timestamp": 1765792800000,
          "datetime": "2025-12-15T10:00:00",
          "open": 4.557e-05,
          "high": 4.561e-05,
          "low": 4.53e-05,
          "close": 4.539e-05,
          "volume": 14306125.0,
          "close_time": 1765796399999,
          "quote_volume": 649.82083894,
          "trades": 131,
          "taker_buy_base": 1455273.0,
          "taker_buy_quote": 66.21135622
        },
        {
          "timestamp": 1765796400000,
          "datetime": "2025-12-15T11:00:00",
          "open": 4.531e-05,
          "high": 4.537e-05,
          "low": 4.515e-05,
          "close": 4.525e-05,
          "volume": 341622464.0,
          "close_time": 1765799999999,
          "quote_volume": 15487.31898825,
          "trades": 434,
          "taker_buy_base": 302155042.0,
          "taker_buy_quote": 13698.19361365
        },
        {
          "timestamp": 1765800000000,
          "datetime": "2025-12-15T12:00:00",
          "open": 4.521e-05,
          "high": 4.534e-05,
          "low": 4.505e-05,
          "close": 4.527e-05,
          "volume": 91966044.0,
          "close_time": 1765803599999,
          "quote_volume": 4154.21348993,
          "trades": 144,
          "taker_buy_base": 66191425.0,
          "taker_buy_quote": 2990.09868931
        },
        {
          "timestamp": 1765803600000,
          "datetime": "2025-12-15T13:00:00",
          "open": 4.524e-05,
          "high": 4.529e-05,
          "low": 4.486e-05,
          "close": 4.498e-05,
          "volume": 45453455.0,
          "close_time": 1765807199999,
          "quote_volume": 2044.10419495,
          "trades": 255,
          "taker_buy_base": 9887272.0,
          "taker_buy_quote": 445.29990006
        },
        {
          "timestamp": 1765807200000,
          "datetime": "2025-12-15T14:00:00",
          "open": 4.501e-05,
          "high": 4.558e-05,
          "low": 4.393e-05,
          "close": 4.424e-05,
          "volume": 318173066.0,
          "close_time": 1765810799999,
          "quote_volume": 14256.69849108,
          "trades": 1474,
          "taker_buy_base": 169978401.0,
          "taker_buy_quote": 7630.76136723
        },
        {
          "timestamp": 1765810800000,
          "datetime": "2025-12-15T15:00:00",
          "open": 4.417e-05,
          "high": 4.433e-05,
          "low": 4.306e-05,
          "close": 4.322e-05,
          "volume": 944491091.0,
          "close_time": 1765814399999,
          "quote_volume": 41336.15297794,
          "trades": 2831,
          "taker_buy_base": 330051779.0,
          "taker_buy_quote": 14428.4503473
        },
        {
          "timestamp": 1765814400000,
          "datetime": "2025-12-15T16:00:00",
          "open": 4.312e-05,
          "high": 4.313e-05,
          "low": 4.235e-05,
          "close": 4.246e-05,
          "volume": 1279313523.0,
          "close_time": 1765817999999,
          "quote_volume": 54803.80037251,
          "trades": 1950,
          "taker_buy_base": 543523364.0,
          "taker_buy_quote": 23232.57936321
        },
        {
          "timestamp": 1765818000000,
          "datetime": "2025-12-15T17:00:00",
          "open": 4.247e-05,
          "high": 4.255e-05,
          "low": 4.2e-05,
          "close": 4.213e-05,
          "volume": 801784307.0,
          "close_time": 1765821599999,
          "quote_volume": 33814.81749903,
          "trades": 1065,
          "taker_buy_base": 413306799.0,
          "taker_buy_quote": 17434.64746322
        },
        {
          "timestamp": 1765821600000,
          "datetime": "2025-12-15T18:00:00",
          "open": 4.205e-05,
          "high": 4.216e-05,
          "low": 4.152e-05,
          "close": 4.214e-05,
          "volume": 286497246.0,
          "close_time": 1765825199999,
          "quote_volume": 11964.62356701,
          "trades": 594,
          "taker_buy_base": 105267827.0,
          "taker_buy_quote": 4406.89499702
        },
        {
          "timestamp": 1765825200000,
          "datetime": "2025-12-15T19:00:00",
          "open": 4.211e-05,
          "high": 4.256e-05,
          "low": 4.196e-05,
          "close": 4.209e-05,
          "volume": 414704512.0,
          "close_time": 1765828799999,
          "quote_volume": 17569.45887778,
          "trades": 888,
          "taker_buy_base": 299143100.0,
          "taker_buy_quote": 12683.01744813
        },
        {
          "timestamp": 1765828800000,
          "datetime": "2025-12-15T20:00:00",
          "open": 4.203e-05,
          "high": 4.217e-05,
          "low": 4.171e-05,
          "close": 4.196e-05,
          "volume": 173543194.0,
          "close_time": 1765832399999,
          "quote_volume": 7276.38154881,
          "trades": 257,
          "taker_buy_base": 155254658.0,
          "taker_buy_quote": 6509.60130671
        },
        {
          "timestamp": 1765832400000,
          "datetime": "2025-12-15T21:00:00",
          "open": 4.2e-05,
          "high": 4.257e-05,
          "low": 4.192e-05,
          "close": 4.232e-05,
          "volume": 234432490.0,
          "close_time": 1765835999999,
          "quote_volume": 9890.76560963,
          "trades": 193,
          "taker_buy_base": 80406831.0,
          "taker_buy_quote": 3401.91554246
        },
        {
          "timestamp": 1765836000000,
          "datetime": "2025-12-15T22:00:00",
          "open": 4.236e-05,
          "high": 4.247e-05,
          "low": 4.215e-05,
          "close": 4.246e-05,
          "volume": 31614450.0,
          "close_time": 1765839599999,
          "quote_volume": 1337.05144069,
          "trades": 98,
          "taker_buy_base": 21302895.0,
          "taker_buy_quote": 900.8808557
        },
        {
          "timestamp": 1765839600000,
          "datetime": "2025-12-15T23:00:00",
          "open": 4.25e-05,
          "high": 4.278e-05,
          "low": 4.249e-05,
          "close": 4.275e-05,
          "volume": 265121045.0,
          "close_time": 1765843199999,
          "quote_volume": 11314.64931762,
          "trades": 300,
          "taker_buy_base": 93790376.0,
          "taker_buy_quote": 4000.07534872
        },
        {
          "timestamp": 1765843200000,
          "datetime": "2025-12-16T00:00:00",
          "open": 4.274e-05,
          "high": 4.286e-05,
          "low": 4.238e-05,
          "close": 4.238e-05,
          "volume": 166160406.0,
          "close_time": 1765846799999,
          "quote_volume": 7079.60416096,
          "trades": 431,
          "taker_buy_base": 32170239.0,
          "taker_buy_quote": 1375.68675266
        },
        {
          "timestamp": 1765846800000,
          "datetime": "2025-12-16T01:00:00",
          "open": 4.238e-05,
          "high": 4.271e-05,
          "low": 4.237e-05,
          "close": 4.248e-05,
          "volume": 30654457.0,
          "close_time": 1765850399999,
          "quote_volume": 1304.72452951,
          "trades": 290,
          "taker_buy_base": 7508073.0,
          "taker_buy_quote": 319.15915859
        },
        {
          "timestamp": 1765850400000,
          "datetime": "2025-12-16T02:00:00",
          "open": 4.244e-05,
          "high": 4.275e-05,
          "low": 4.225e-05,
          "close": 4.238e-05,
          "volume": 81070154.0,
          "close_time": 1765853999999,
          "quote_volume": 3435.96329144,
          "trades": 298,
          "taker_buy_base": 44081096.0,
          "taker_buy_quote": 1866.56165424
        },
        {
          "timestamp": 1765854000000,
          "datetime": "2025-12-16T03:00:00",
          "open": 4.245e-05,
          "high": 4.251e-05,
          "low": 4.221e-05,
          "close": 4.226e-05,
          "volume": 177731104.0,
          "close_time": 1765857599999,
          "quote_volume": 7532.56889131,
          "trades": 293,
          "taker_buy_base": 44106292.0,
          "taker_buy_quote": 1870.99474099
        },
        {
          "timestamp": 1765857600000,
          "datetime": "2025-12-16T04:00:00",
          "open": 4.226e-05,
          "high": 4.231e-05,
          "low": 4.161e-05,
          "close": 4.202e-05,
          "volume": 73197392.0,
          "close_time": 1765861199999,
          "quote_volume": 3070.59833474,
          "trades": 404,
          "taker_buy_base": 50679388.0,
          "taker_buy_quote": 2126.35022317
        },
        {
          "timestamp": 1765861200000,
          "datetime": "2025-12-16T05:00:00",
          "open": 4.2e-05,
          "high": 4.238e-05,
          "low": 4.198e-05,
          "close": 4.226e-05,
          "volume": 46716018.0,
          "close_time": 1765864799999,
          "quote_volume": 1973.01224929,
          "trades": 148,
          "taker_buy_base": 44714005.0,
          "taker_buy_quote": 1888.58292808
        },
        {
          "timestamp": 1765864800000,
          "datetime": "2025-12-16T06:00:00",
          "open": 4.222e-05,
          "high": 4.267e-05,
          "low": 4.222e-05,
          "close": 4.261e-05,
          "volume": 220214475.0,
          "close_time": 1765868399999,
          "quote_volume": 9343.63293329,
          "trades": 357,
          "taker_buy_base": 139768840.0,
          "taker_buy_quote": 5919.61889306
        },
        {
          "timestamp": 1765868400000,
          "datetime": "2025-12-16T07:00:00",
          "open": 4.257e-05,
          "high": 4.267e-05,
          "low": 4.19e-05,
          "close": 4.202e-05,
          "volume": 207377852.0,
          "close_time": 1765871999999,
          "quote_volume": 8747.43057662,
          "trades": 504,
          "taker_buy_base": 108663167.0,
          "taker_buy_quote": 4594.61592683
        },
        {
          "timestamp": 1765872000000,
          "datetime": "2025-12-16T08:00:00",
          "open": 4.197e-05,
          "high": 4.233e-05,
          "low": 4.195e-05,
          "close": 4.216e-05,
          "volume": 43841317.0,
          "close_time": 1765875599999,
          "quote_volume": 1847.79002014,
          "trades": 179,
          "taker_buy_base": 36790208.0,
          "taker_buy_quote": 1551.13647845
        },
        {
          "timestamp": 1765875600000,
          "datetime": "2025-12-16T09:00:00",
          "open": 4.215e-05,
          "high": 4.222e-05,
          "low": 4.207e-05,
          "close": 4.215e-05,
          "volume": 18153164.0,
          "close_time": 1765879199999,
          "quote_volume": 765.25371526,
          "trades": 189,
          "taker_buy_base": 13355899.0,
          "taker_buy_quote": 563.05002478
        },
        {
          "timestamp": 1765879200000,
          "datetime": "2025-12-16T10:00:00",
          "open": 4.212e-05,
          "high": 4.3e-05,
          "low": 4.209e-05,
          "close": 4.272e-05,
          "volume": 54797584.0,
          "close_time": 1765882799999,
          "quote_volume": 2340.3651935,
          "trades": 657,
          "taker_buy_base": 31912467.0,
          "taker_buy_quote": 1363.90797999
        },
        {
          "timestamp": 1765882800000,
          "datetime": "2025-12-16T11:00:00",
          "open": 4.268e-05,
          "high": 4.305e-05,
          "low": 4.253e-05,
          "close": 4.3e-05,
          "volume": 132733947.0,
          "close_time": 1765886399999,
          "quote_volume": 5699.40564009,
          "trades": 267,
          "taker_buy_base": 92047439.0,
          "taker_buy_quote": 3952.31171699
        },
        {
          "timestamp": 1765886400000,
          "datetime": "2025-12-16T12:00:00",
          "open": 4.3e-05,
          "high": 4.302e-05,
          "low": 4.27e-05,
          "close": 4.271e-05,
          "volume": 100435537.0,
          "close_time": 1765889999999,
          "quote_volume": 4306.08706698,
          "trades": 352,
          "taker_buy_base": 48180781.0,
          "taker_buy_quote": 2066.46531956
        },
        {
          "timestamp": 1765890000000,
          "datetime": "2025-12-16T13:00:00",
          "open": 4.271e-05,
          "high": 4.319e-05,
          "low": 4.233e-05,
          "close": 4.247e-05,
          "volume": 284960976.0,
          "close_time": 1765893599999,
          "quote_volume": 12181.35155355,
          "trades": 858,
          "taker_buy_base": 160780953.0,
          "taker_buy_quote": 6884.31214182
        },
        {
          "timestamp": 1765893600000,
          "datetime": "2025-12-16T14:00:00",
          "open": 4.254e-05,
          "high": 4.307e-05,
          "low": 4.215e-05,
          "close": 4.285e-05,
          "volume": 640082963.0,
          "close_time": 1765897199999,
          "quote_volume": 27259.54981025,
          "trades": 1399,
          "taker_buy_base": 316950789.0,
          "taker_buy_quote": 13525.17635139
        },
        {
          "timestamp": 1765897200000,
          "datetime": "2025-12-16T15:00:00",
          "open": 4.291e-05,
          "high": 4.353e-05,
          "low": 4.264e-05,
          "close": 4.333e-05,
          "volume": 340984913.0,
          "close_time": 1765900799999,
          "quote_volume": 14711.30944286,
          "trades": 608,
          "taker_buy_base": 155175217.0,
          "taker_buy_quote": 6670.58631657
        },
        {
          "timestamp": 1765900800000,
          "datetime": "2025-12-16T16:00:00",
          "open": 4.338e-05,
          "high": 4.359e-05,
          "low": 4.285e-05,
          "close": 4.315e-05,
          "volume": 392177688.0,
          "close_time": 1765904399999,
          "quote_volume": 16866.5346312,
          "trades": 684,
          "taker_buy_base": 95414703.0,
          "taker_buy_quote": 4108.28796023
        },
        {
          "timestamp": 1765904400000,
          "datetime": "2025-12-16T17:00:00",
          "open": 4.323e-05,
          "high": 4.34e-05,
          "low": 4.278e-05,
          "close": 4.278e-05,
          "volume": 134288593.0,
          "close_time": 1765907999999,
          "quote_volume": 5787.10441728,
          "trades": 332,
          "taker_buy_base": 66959882.0,
          "taker_buy_quote": 2885.81691621
        },
        {
          "timestamp": 1765908000000,
          "datetime": "2025-12-16T18:00:00",
          "open": 4.281e-05,
          "high": 4.359e-05,
          "low": 4.278e-05,
          "close": 4.349e-05,
          "volume": 58569281.0,
          "close_time": 1765911599999,
          "quote_volume": 2525.96341252,
          "trades": 280,
          "taker_buy_base": 33756448.0,
          "taker_buy_quote": 1458.39356858
        },
        {
          "timestamp": 1765911600000,
          "datetime": "2025-12-16T19:00:00",
          "open": 4.338e-05,
          "high": 4.338e-05,
          "low": 4.293e-05,
          "close": 4.317e-05,
          "volume": 1231158094.0,
          "close_time": 1765915199999,
          "quote_volume": 52941.27385608,
          "trades": 393,
          "taker_buy_base": 78374781.0,
          "taker_buy_quote": 3377.82682723
        },
        {
          "timestamp": 1765915200000,
          "datetime": "2025-12-16T20:00:00",
          "open": 4.313e-05,
          "high": 4.34e-05,
          "low": 4.31e-05,
          "close": 4.311e-05,
          "volume": 3516414622.0,
          "close_time": 1765918799999,
          "quote_volume": 151849.71164358,
          "trades": 1432,
          "taker_buy_base": 248629114.0,
          "taker_buy_quote": 10739.45810739
        },
        {
          "timestamp": 1765918800000,
          "datetime": "2025-12-16T21:00:00",
          "open": 4.307e-05,
          "high": 4.309e-05,
          "low": 4.278e-05,
          "close": 4.282e-05,
          "volume": 56991546.0,
          "close_time": 1765922399999,
          "quote_volume": 2444.59922588,
          "trades": 252,
          "taker_buy_base": 42430569.0,
          "taker_buy_quote": 1820.02524211
        },
        {
          "timestamp": 1765922400000,
          "datetime": "2025-12-16T22:00:00",
          "open": 4.284e-05,
          "high": 4.288e-05,
          "low": 4.263e-05,
          "close": 4.265e-05,
          "volume": 233422679.0,
          "close_time": 1765925999999,
          "quote_volume": 9978.07322082,
          "trades": 391,
          "taker_buy_base": 81934210.0,
          "taker_buy_quote": 3506.18068856
        },
        {
          "timestamp": 1765926000000,
          "datetime": "2025-12-16T23:00:00",
          "open": 4.267e-05,
          "high": 4.277e-05,
          "low": 4.258e-05,
          "close": 4.277e-05,
          "volume": 66608060.0,
          "close_time": 1765929599999,
          "quote_volume": 2844.17781086,
          "trades": 148,
          "taker_buy_base": 45008950.0,
          "taker_buy_quote": 1923.48219093
        },
        {
          "timestamp": 1765929600000,
          "datetime": "2025-12-17T00:00:00",
          "open": 4.274e-05,
          "high": 4.274e-05,
          "low": 4.25e-05,
          "close": 4.254e-05,
          "volume": 136503895.0,
          "close_time": 1765933199999,
          "quote_volume": 5805.60913709,
          "trades": 163,
          "taker_buy_base": 77309433.0,
          "taker_buy_quote": 3288.08846254
        },
        {
          "timestamp": 1765933200000,
          "datetime": "2025-12-17T01:00:00",
          "open": 4.265e-05,
          "high": 4.299e-05,
          "low": 4.259e-05,
          "close": 4.259e-05,
          "volume": 226710460.0,
          "close_time": 1765936799999,
          "quote_volume": 9695.38516266,
          "trades": 326,
          "taker_buy_base": 79574972.0,
          "taker_buy_quote": 3405.29331338
        },
        {
          "timestamp": 1765936800000,
          "datetime": "2025-12-17T02:00:00",
          "open": 4.255e-05,
          "high": 4.271e-05,
          "low": 4.244e-05,
          "close": 4.257e-05,
          "volume": 55030321.0,
          "close_time": 1765940399999,
          "quote_volume": 2343.16139949,
          "trades": 150,
          "taker_buy_base": 1486451.0,
          "taker_buy_quote": 63.33549883
        },
        {
          "timestamp": 1765940400000,
          "datetime": "2025-12-17T03:00:00",
          "open": 4.26e-05,
          "high": 4.268e-05,
          "low": 4.232e-05,
          "close": 4.232e-05,
          "volume": 145679669.0,
          "close_time": 1765943999999,
          "quote_volume": 6184.117196,
          "trades": 140,
          "taker_buy_base": 48984489.0,
          "taker_buy_quote": 2079.55547351
        },
        {
          "timestamp": 1765944000000,
          "datetime": "2025-12-17T04:00:00",
          "open": 4.237e-05,
          "high": 4.239e-05,
          "low": 4.212e-05,
          "close": 4.226e-05,
          "volume": 130390801.0,
          "close_time": 1765947599999,
          "quote_volume": 5505.49696928,
          "trades": 372,
          "taker_buy_base": 115704586.0,
          "taker_buy_quote": 4885.9756277
        },
        {
          "timestamp": 1765947600000,
          "datetime": "2025-12-17T05:00:00",
          "open": 4.225e-05,
          "high": 4.236e-05,
          "low": 4.192e-05,
          "close": 4.218e-05,
          "volume": 259216797.0,
          "close_time": 1765951199999,
          "quote_volume": 10891.45644853,
          "trades": 302,
          "taker_buy_base": 48863086.0,
          "taker_buy_quote": 2054.61027854
        },
        {
          "timestamp": 1765951200000,
          "datetime": "2025-12-17T06:00:00",
          "open": 4.218e-05,
          "high": 4.244e-05,
          "low": 4.218e-05,
          "close": 4.222e-05,
          "volume": 29630685.0,
          "close_time": 1765954799999,
          "quote_volume": 1254.79208061,
          "trades": 106,
          "taker_buy_base": 22419116.0,
          "taker_buy_quote": 949.81099279
        },
        {
          "timestamp": 1765954800000,
          "datetime": "2025-12-17T07:00:00",
          "open": 4.219e-05,
          "high": 4.247e-05,
          "low": 4.21e-05,
          "close": 4.237e-05,
          "volume": 57377896.0,
          "close_time": 1765958399999,
          "quote_volume": 2424.09663538,
          "trades": 239,
          "taker_buy_base": 14350465.0,
          "taker_buy_quote": 607.30840856
        },
        {
          "timestamp": 1765958400000,
          "datetime": "2025-12-17T08:00:00",
          "open": 4.223e-05,
          "high": 4.228e-05,
          "low": 4.211e-05,
          "close": 4.223e-05,
          "volume": 38197229.0,
          "close_time": 1765961999999,
          "quote_volume": 1611.68817646,
          "trades": 145,
          "taker_buy_base": 24722968.0,
          "taker_buy_quote": 1043.58049597
        },
        {
          "timestamp": 1765962000000,
          "datetime": "2025-12-17T09:00:00",
          "open": 4.224e-05,
          "high": 4.224e-05,
          "low": 4.2e-05,
          "close": 4.204e-05,
          "volume": 52441313.0,
          "close_time": 1765965599999,
          "quote_volume": 2208.88184862,
          "trades": 194,
          "taker_buy_base": 15347010.0,
          "taker_buy_quote": 646.63815124
        },
        {
          "timestamp": 1765965600000,
          "datetime": "2025-12-17T10:00:00",
          "open": 4.2e-05,
          "high": 4.209e-05,
          "low": 4.186e-05,
          "close": 4.195e-05,
          "volume": 55317384.0,
          "close_time": 1765969199999,
          "quote_volume": 2321.60370226,
          "trades": 477,
          "taker_buy_base": 37685826.0,
          "taker_buy_quote": 1581.68586898
        },
        {
          "timestamp": 1765969200000,
          "datetime": "2025-12-17T11:00:00",
          "open": 4.195e-05,
          "high": 4.219e-05,
          "low": 4.189e-05,
          "close": 4.21e-05,
          "volume": 103400126.0,
          "close_time": 1765972799999,
          "quote_volume": 4351.89527993,
          "trades": 307,
          "taker_buy_base": 21354538.0,
          "taker_buy_quote": 898.99628105
        },
        {
          "timestamp": 1765972800000,
          "datetime": "2025-12-17T12:00:00",
          "open": 4.216e-05,
          "high": 4.225e-05,
          "low": 4.207e-05,
          "close": 4.221e-05,
          "volume": 38027865.0,
          "close_time": 1765976399999,
          "quote_volume": 1604.67349503,
          "trades": 104,
          "taker_buy_base": 16481696.0,
          "taker_buy_quote": 696.06040089
        },
        {
          "timestamp": 1765976400000,
          "datetime": "2025-12-17T13:00:00",
          "open": 4.219e-05,
          "high": 4.26e-05,
          "low": 4.208e-05,
          "close": 4.243e-05,
          "volume": 551949474.0,
          "close_time": 1765979999999,
          "quote_volume": 23348.7305132,
          "trades": 481,
          "taker_buy_base": 437522357.0,
          "taker_buy_quote": 18509.29215922
        },
        {
          "timestamp": 1765980000000,
          "datetime": "2025-12-17T14:00:00",
          "open": 4.249e-05,
          "high": 4.353e-05,
          "low": 4.177e-05,
          "close": 4.351e-05,
          "volume": 804079529.0,
          "close_time": 1765983599999,
          "quote_volume": 34088.63217649,
          "trades": 1553,
          "taker_buy_base": 509319951.0,
          "taker_buy_quote": 21672.77242328
        },
        {
          "timestamp": 1765983600000,
          "datetime": "2025-12-17T15:00:00",
          "open": 4.352e-05,
          "high": 4.44e-05,
          "low": 4.238e-05,
          "close": 4.246e-05,
          "volume": 908056684.0,
          "close_time": 1765987199999,
          "quote_volume": 39427.93095852,
          "trades": 2321,
          "taker_buy_base": 351614945.0,
          "taker_buy_quote": 15205.4197666
        },
        {
          "timestamp": 1765987200000,
          "datetime": "2025-12-17T16:00:00",
          "open": 4.233e-05,
          "high": 4.273e-05,
          "low": 4.096e-05,
          "close": 4.133e-05,
          "volume": 695580336.0,
          "close_time": 1765990799999,
          "quote_volume": 28989.37377478,
          "trades": 1077,
          "taker_buy_base": 389949668.0,
          "taker_buy_quote": 16222.97386715
        },
        {
          "timestamp": 1765990800000,
          "datetime": "2025-12-17T17:00:00",
          "open": 4.134e-05,
          "high": 4.159e-05,
          "low": 4.068e-05,
          "close": 4.07e-05,
          "volume": 406802749.0,
          "close_time": 1765994399999,
          "quote_volume": 16682.53671906,
          "trades": 534,
          "taker_buy_base": 95623130.0,
          "taker_buy_quote": 3934.90880477
        },
        {
          "timestamp": 1765994400000,
          "datetime": "2025-12-17T18:00:00",
          "open": 4.079e-05,
          "high": 4.112e-05,
          "low": 4.018e-05,
          "close": 4.018e-05,
          "volume": 176299013.0,
          "close_time": 1765997999999,
          "quote_volume": 7170.65586876,
          "trades": 513,
          "taker_buy_base": 111248985.0,
          "taker_buy_quote": 4532.26527479
        },
        {
          "timestamp": 1765998000000,
          "datetime": "2025-12-17T19:00:00",
          "open": 4.028e-05,
          "high": 4.063e-05,
          "low": 3.993e-05,
          "close": 4.062e-05,
          "volume": 547459757.0,
          "close_time": 1766001599999,
          "quote_volume": 21951.37827394,
          "trades": 764,
          "taker_buy_base": 99125502.0,
          "taker_buy_quote": 3987.96613538
        },
        {
          "timestamp": 1766001600000,
          "datetime": "2025-12-17T20:00:00",
          "open": 4.065e-05,
          "high": 4.097e-05,
          "low": 4.046e-05,
          "close": 4.058e-05,
          "volume": 321532109.0,
          "close_time": 1766005199999,
          "quote_volume": 13104.48438851,
          "trades": 673,
          "taker_buy_base": 78368570.0,
          "taker_buy_quote": 3193.46132289
        },
        {
          "timestamp": 1766005200000,
          "datetime": "2025-12-17T21:00:00",
          "open": 4.059e-05,
          "high": 4.068e-05,
          "low": 4.014e-05,
          "close": 4.019e-05,
          "volume": 59580955.0,
          "close_time": 1766008799999,
          "quote_volume": 2412.31984948,
          "trades": 317,
          "taker_buy_base": 18362000.0,
          "taker_buy_quote": 741.30859704
        },
        {
          "timestamp": 1766008800000,
          "datetime": "2025-12-17T22:00:00",
          "open": 4.017e-05,
          "high": 4.055e-05,
          "low": 4e-05,
          "close": 4.055e-05,
          "volume": 578583603.0,
          "close_time": 1766012399999,
          "quote_volume": 23365.91031135,
          "trades": 408,
          "taker_buy_base": 214980743.0,
          "taker_buy_quote": 8672.10482837
        },
        {
          "timestamp": 1766012400000,
          "datetime": "2025-12-17T23:00:00",
          "open": 4.045e-05,
          "high": 4.046e-05,
          "low": 4.026e-05,
          "close": 4.042e-05,
          "volume": 120425259.0,
          "close_time": 1766015999999,
          "quote_volume": 4862.35783328,
          "trades": 197,
          "taker_buy_base": 40726054.0,
          "taker_buy_quote": 1644.60892674
        },
        {
          "timestamp": 1766016000000,
          "datetime": "2025-12-18T00:00:00",
          "open": 4.043e-05,
          "high": 4.057e-05,
          "low": 4.039e-05,
          "close": 4.051e-05,
          "volume": 84414300.0,
          "close_time": 1766019599999,
          "quote_volume": 3415.95850633,
          "trades": 76,
          "taker_buy_base": 83716929.0,
          "taker_buy_quote": 3387.75482309
        },
        {
          "timestamp": 1766019600000,
          "datetime": "2025-12-18T01:00:00",
          "open": 4.035e-05,
          "high": 4.06e-05,
          "low": 4.023e-05,
          "close": 4.04e-05,
          "volume": 110399994.0,
          "close_time": 1766023199999,
          "quote_volume": 4463.78647074,
          "trades": 58,
          "taker_buy_base": 37549202.0,
          "taker_buy_quote": 1517.6210169
        },
        {
          "timestamp": 1766023200000,
          "datetime": "2025-12-18T02:00:00",
          "open": 4.038e-05,
          "high": 4.077e-05,
          "low": 4.038e-05,
          "close": 4.053e-05,
          "volume": 18166960.0,
          "close_time": 1766026799999,
          "quote_volume": 735.92862844,
          "trades": 33,
          "taker_buy_base": 6835358.0,
          "taker_buy_quote": 276.95752041
        },
        {
          "timestamp": 1766026800000,
          "datetime": "2025-12-18T03:00:00",
          "open": 4.039e-05,
          "high": 4.039e-05,
          "low": 4.007e-05,
          "close": 4.012e-05,
          "volume": 279058304.0,
          "close_time": 1766030399999,
          "quote_volume": 11199.04049312,
          "trades": 54,
          "taker_buy_base": 273419131.0,
          "taker_buy_quote": 10972.38008977
        },
        {
          "timestamp": 1766030400000,
          "datetime": "2025-12-18T04:00:00",
          "open": 4.013e-05,
          "high": 4.03e-05,
          "low": 4.013e-05,
          "close": 4.015e-05,
          "volume": 42063628.0,
          "close_time": 1766033999999,
          "quote_volume": 1690.66595464,
          "trades": 27,
          "taker_buy_base": 8800399.0,
          "taker_buy_quote": 353.57180029
        },
        {
          "timestamp": 1766034000000,
          "datetime": "2025-12-18T05:00:00",
          "open": 4.007e-05,
          "high": 4.007e-05,
          "low": 3.945e-05,
          "close": 3.96e-05,
          "volume": 432952933.0,
          "close_time": 1766037599999,
          "quote_volume": 17168.17224818,
          "trades": 134,
          "taker_buy_base": 29115667.0,
          "taker_buy_quote": 1153.42967058
        },
        {
          "timestamp": 1766037600000,
          "datetime": "2025-12-18T06:00:00",
          "open": 3.949e-05,
          "high": 3.974e-05,
          "low": 3.949e-05,
          "close": 3.973e-05,
          "volume": 122967641.0,
          "close_time": 1766041199999,
          "quote_volume": 4871.20006049,
          "trades": 67,
          "taker_buy_base": 89481764.0,
          "taker_buy_quote": 3546.30779272
        },
        {
          "timestamp": 1766041200000,
          "datetime": "2025-12-18T07:00:00",
          "open": 3.977e-05,
          "high": 4.002e-05,
          "low": 3.972e-05,
          "close": 3.987e-05,
          "volume": 197413314.0,
          "close_time": 1766044799999,
          "quote_volume": 7877.76128096,
          "trades": 77,
          "taker_buy_base": 194099890.0,
          "taker_buy_quote": 7745.76453946
        },
        {
          "timestamp": 1766044800000,
          "datetime": "2025-12-18T08:00:00",
          "open": 3.991e-05,
          "high": 4.021e-05,
          "low": 3.989e-05,
          "close": 4.006e-05,
          "volume": 57849458.0,
          "close_time": 1766048399999,
          "quote_volume": 2320.72458848,
          "trades": 49,
          "taker_buy_base": 28853608.0,
          "taker_buy_quote": 1158.5032861
        },
        {
          "timestamp": 1766048400000,
          "datetime": "2025-12-18T09:00:00",
          "open": 4.005e-05,
          "high": 4.023e-05,
          "low": 4e-05,
          "close": 4.01e-05,
          "volume": 61800751.0,
          "close_time": 1766051999999,
          "quote_volume": 2479.10127296,
          "trades": 32,
          "taker_buy_base": 49790314.0,
          "taker_buy_quote": 1997.04849933
        },
        {
          "timestamp": 1766052000000,
          "datetime": "2025-12-18T10:00:00",
          "open": 4.013e-05,
          "high": 4.03e-05,
          "low": 4.013e-05,
          "close": 4.017e-05,
          "volume": 30826536.0,
          "close_time": 1766055599999,
          "quote_volume": 1239.40608748,
          "trades": 29,
          "taker_buy_base": 15779773.0,
          "taker_buy_quote": 634.58358421
        },
        {
          "timestamp": 1766055600000,
          "datetime": "2025-12-18T11:00:00",
          "open": 4.015e-05,
          "high": 4.015e-05,
          "low": 3.999e-05,
          "close": 4.002e-05,
          "volume": 134780739.0,
          "close_time": 1766059199999,
          "quote_volume": 5395.83194143,
          "trades": 89,
          "taker_buy_base": 31065577.0,
          "taker_buy_quote": 1243.42602901
        },
        {
          "timestamp": 1766059200000,
          "datetime": "2025-12-18T12:00:00",
          "open": 4.003e-05,
          "high": 4.007e-05,
          "low": 3.966e-05,
          "close": 3.967e-05,
          "volume": 482962058.0,
          "close_time": 1766062799999,
          "quote_volume": 19251.2966766,
          "trades": 78,
          "taker_buy_base": 59910309.0,
          "taker_buy_quote": 2387.30836515
        },
        {
          "timestamp": 1766062800000,
          "datetime": "2025-12-18T13:00:00",
          "open": 3.98e-05,
          "high": 4.169e-05,
          "low": 3.98e-05,
          "close": 4.131e-05,
          "volume": 389708627.0,
          "close_time": 1766066399999,
          "quote_volume": 15861.87549161,
          "trades": 306,
          "taker_buy_base": 227280721.0,
          "taker_buy_quote": 9261.36581554
        },
        {
          "timestamp": 1766066400000,
          "datetime": "2025-12-18T14:00:00",
          "open": 4.136e-05,
          "high": 4.154e-05,
          "low": 4.049e-05,
          "close": 4.072e-05,
          "volume": 359089795.0,
          "close_time": 1766069999999,
          "quote_volume": 14685.56469938,
          "trades": 376,
          "taker_buy_base": 185109095.0,
          "taker_buy_quote": 7564.77225723
        },
        {
          "timestamp": 1766070000000,
          "datetime": "2025-12-18T15:00:00",
          "open": 4.072e-05,
          "high": 4.153e-05,
          "low": 4.05e-05,
          "close": 4.111e-05,
          "volume": 98933593.0,
          "close_time": 1766073599999,
          "quote_volume": 4057.61433031,
          "trades": 169,
          "taker_buy_base": 75054827.0,
          "taker_buy_quote": 3084.01948351
        },
        {
          "timestamp": 1766073600000,
          "datetime": "2025-12-18T16:00:00",
          "open": 4.115e-05,
          "high": 4.123e-05,
          "low": 4.071e-05,
          "close": 4.072e-05,
          "volume": 178217779.0,
          "close_time": 1766077199999,
          "quote_volume": 7309.24133231,
          "trades": 127,
          "taker_buy_base": 82441715.0,
          "taker_buy_quote": 3385.28603802
        },
        {
          "timestamp": 1766077200000,
          "datetime": "2025-12-18T17:00:00",
          "open": 4.068e-05,
          "high": 4.068e-05,
          "low": 3.846e-05,
          "close": 3.921e-05,
          "volume": 1357451565.0,
          "close_time": 1766080799999,
          "quote_volume": 52901.54922461,
          "trades": 465,
          "taker_buy_base": 587615806.0,
          "taker_buy_quote": 22765.12815131
        },
        {
          "timestamp": 1766080800000,
          "datetime": "2025-12-18T18:00:00",
          "open": 3.921e-05,
          "high": 3.965e-05,
          "low": 3.86e-05,
          "close": 3.875e-05,
          "volume": 472076731.0,
          "close_time": 1766084399999,
          "quote_volume": 18524.9946406,
          "trades": 191,
          "taker_buy_base": 280597015.0,
          "taker_buy_quote": 10967.1043897
        },
        {
          "timestamp": 1766084400000,
          "datetime": "2025-12-18T19:00:00",
          "open": 3.868e-05,
          "high": 3.88e-05,
          "low": 3.77e-05,
          "close": 3.779e-05,
          "volume": 844495181.0,
          "close_time": 1766087999999,
          "quote_volume": 32230.86161724,
          "trades": 300,
          "taker_buy_base": 368266112.0,
          "taker_buy_quote": 14021.96336273
        },
        {
          "timestamp": 1766088000000,
          "datetime": "2025-12-18T20:00:00",
          "open": 3.789e-05,
          "high": 3.824e-05,
          "low": 3.785e-05,
          "close": 3.788e-05,
          "volume": 106891736.0,
          "close_time": 1766091599999,
          "quote_volume": 4061.3405497,
          "trades": 105,
          "taker_buy_base": 85335964.0,
          "taker_buy_quote": 3242.03713072
        },
        {
          "timestamp": 1766091600000,
          "datetime": "2025-12-18T21:00:00",
          "open": 3.787e-05,
          "high": 3.877e-05,
          "low": 3.787e-05,
          "close": 3.876e-05,
          "volume": 996117686.0,
          "close_time": 1766095199999,
          "quote_volume": 38372.60135491,
          "trades": 210,
          "taker_buy_base": 625412030.0,
          "taker_buy_quote": 24088.20834149
        },
        {
          "timestamp": 1766095200000,
          "datetime": "2025-12-18T22:00:00",
          "open": 3.881e-05,
          "high": 3.885e-05,
          "low": 3.86e-05,
          "close": 3.867e-05,
          "volume": 231923785.0,
          "close_time": 1766098799999,
          "quote_volume": 8980.24127036,
          "trades": 57,
          "taker_buy_base": 175974592.0,
          "taker_buy_quote": 6812.34985102
        },
        {
          "timestamp": 1766098800000,
          "datetime": "2025-12-18T23:00:00",
          "open": 3.858e-05,
          "high": 3.858e-05,
          "low": 3.839e-05,
          "close": 3.843e-05,
          "volume": 86225600.0,
          "close_time": 1766102399999,
          "quote_volume": 3314.05953451,
          "trades": 51,
          "taker_buy_base": 19150229.0,
          "taker_buy_quote": 735.65097535
        },
        {
          "timestamp": 1766102400000,
          "datetime": "2025-12-19T00:00:00",
          "open": 3.845e-05,
          "high": 3.862e-05,
          "low": 3.841e-05,
          "close": 3.855e-05,
          "volume": 88090204.0,
          "close_time": 1766105999999,
          "quote_volume": 3395.77377811,
          "trades": 58,
          "taker_buy_base": 24996631.0,
          "taker_buy_quote": 963.09414337
        },
        {
          "timestamp": 1766106000000,
          "datetime": "2025-12-19T01:00:00",
          "open": 3.85e-05,
          "high": 3.852e-05,
          "low": 3.827e-05,
          "close": 3.841e-05,
          "volume": 93644016.0,
          "close_time": 1766109599999,
          "quote_volume": 3591.13803998,
          "trades": 93,
          "taker_buy_base": 31509009.0,
          "taker_buy_quote": 1207.80939722
        },
        {
          "timestamp": 1766109600000,
          "datetime": "2025-12-19T02:00:00",
          "open": 3.834e-05,
          "high": 3.871e-05,
          "low": 3.83e-05,
          "close": 3.858e-05,
          "volume": 60602346.0,
          "close_time": 1766113199999,
          "quote_volume": 2336.35533244,
          "trades": 35,
          "taker_buy_base": 59545752.0,
          "taker_buy_quote": 2295.75661576
        },
        {
          "timestamp": 1766113200000,
          "datetime": "2025-12-19T03:00:00",
          "open": 3.871e-05,
          "high": 4.005e-05,
          "low": 3.871e-05,
          "close": 3.959e-05,
          "volume": 204464218.0,
          "close_time": 1766116799999,
          "quote_volume": 8081.50932775,
          "trades": 455,
          "taker_buy_base": 113133517.0,
          "taker_buy_quote": 4467.1109904
        },
        {
          "timestamp": 1766116800000,
          "datetime": "2025-12-19T04:00:00",
          "open": 3.97e-05,
          "high": 3.996e-05,
          "low": 3.97e-05,
          "close": 3.979e-05,
          "volume": 86188560.0,
          "close_time": 1766120399999,
          "quote_volume": 3429.29267063,
          "trades": 127,
          "taker_buy_base": 78459036.0,
          "taker_buy_quote": 3121.88845433
        },
        {
          "timestamp": 1766120400000,
          "datetime": "2025-12-19T05:00:00",
          "open": 3.979e-05,
          "high": 3.979e-05,
          "low": 3.958e-05,
          "close": 3.973e-05,
          "volume": 76932004.0,
          "close_time": 1766123999999,
          "quote_volume": 3050.72296837,
          "trades": 155,
          "taker_buy_base": 10494023.0,
          "taker_buy_quote": 416.55088577
        },
        {
          "timestamp": 1766124000000,
          "datetime": "2025-12-19T06:00:00",
          "open": 3.975e-05,
          "high": 3.998e-05,
          "low": 3.96e-05,
          "close": 3.998e-05,
          "volume": 55726117.0,
          "close_time": 1766127599999,
          "quote_volume": 2210.96462507,
          "trades": 209,
          "taker_buy_base": 50680878.0,
          "taker_buy_quote": 2010.86372112
        },
        {
          "timestamp": 1766127600000,
          "datetime": "2025-12-19T07:00:00",
          "open": 4.003e-05,
          "high": 4.1e-05,
          "low": 4.003e-05,
          "close": 4.043e-05,
          "volume": 227987149.0,
          "close_time": 1766131199999,
          "quote_volume": 9275.87528576,
          "trades": 493,
          "taker_buy_base": 171977472.0,
          "taker_buy_quote": 7008.97183947
        },
        {
          "timestamp": 1766131200000,
          "datetime": "2025-12-19T08:00:00",
          "open": 4.051e-05,
          "high": 4.061e-05,
          "low": 4.039e-05,
          "close": 4.056e-05,
          "volume": 142629702.0,
          "close_time": 1766134799999,
          "quote_volume": 5773.837321,
          "trades": 55,
          "taker_buy_base": 65154843.0,
          "taker_buy_quote": 2641.93454005
        },
        {
          "timestamp": 1766134800000,
          "datetime": "2025-12-19T09:00:00",
          "open": 4.056e-05,
          "high": 4.059e-05,
          "low": 4.038e-05,
          "close": 4.04e-05,
          "volume": 91232081.0,
          "close_time": 1766138399999,
          "quote_volume": 3695.91832637,
          "trades": 56,
          "taker_buy_base": 85497227.0,
          "taker_buy_quote": 3463.85697191
        },
        {
          "timestamp": 1766138400000,
          "datetime": "2025-12-19T10:00:00",
          "open": 4.045e-05,
          "high": 4.047e-05,
          "low": 4.027e-05,
          "close": 4.027e-05,
          "volume": 53157187.0,
          "close_time": 1766141999999,
          "quote_volume": 2144.58739431,
          "trades": 103,
          "taker_buy_base": 26284602.0,
          "taker_buy_quote": 1060.48578009
        },
        {
          "timestamp": 1766142000000,
          "datetime": "2025-12-19T11:00:00",
          "open": 4.032e-05,
          "high": 4.056e-05,
          "low": 4.031e-05,
          "close": 4.039e-05,
          "volume": 45894126.0,
          "close_time": 1766145599999,
          "quote_volume": 1859.09236384,
          "trades": 78,
          "taker_buy_base": 13708916.0,
          "taker_buy_quote": 554.02776341
        },
        {
          "timestamp": 1766145600000,
          "datetime": "2025-12-19T12:00:00",
          "open": 4.043e-05,
          "high": 4.076e-05,
          "low": 4.037e-05,
          "close": 4.068e-05,
          "volume": 171851594.0,
          "close_time": 1766149199999,
          "quote_volume": 6981.8295081,
          "trades": 151,
          "taker_buy_base": 61555141.0,
          "taker_buy_quote": 2504.12917478
        },
        {
          "timestamp": 1766149200000,
          "datetime": "2025-12-19T13:00:00",
          "open": 4.079e-05,
          "high": 4.102e-05,
          "low": 4.079e-05,
          "close": 4.091e-05,
          "volume": 120467863.0,
          "close_time": 1766152799999,
          "quote_volume": 4929.57768981,
          "trades": 161,
          "taker_buy_base": 76397317.0,
          "taker_buy_quote": 3125.04685157
        },
        {
          "timestamp": 1766152800000,
          "datetime": "2025-12-19T14:00:00",
          "open": 4.094e-05,
          "high": 4.147e-05,
          "low": 4.067e-05,
          "close": 4.111e-05,
          "volume": 96352383.0,
          "close_time": 1766156399999,
          "quote_volume": 3949.915349,
          "trades": 364,
          "taker_buy_base": 39775892.0,
          "taker_buy_quote": 1636.04097138
        },
        {
          "timestamp": 1766156400000,
          "datetime": "2025-12-19T15:00:00",
          "open": 4.116e-05,
          "high": 4.2e-05,
          "low": 4.104e-05,
          "close": 4.104e-05,
          "volume": 496414559.0,
          "close_time": 1766159999999,
          "quote_volume": 20519.19398217,
          "trades": 718,
          "taker_buy_base": 282505239.0,
          "taker_buy_quote": 11691.6234997
        },
        {
          "timestamp": 1766160000000,
          "datetime": "2025-12-19T16:00:00",
          "open": 4.123e-05,
          "high": 4.196e-05,
          "low": 4.123e-05,
          "close": 4.153e-05,
          "volume": 111585490.0,
          "close_time": 1766163599999,
          "quote_volume": 4652.77508804,
          "trades": 286,
          "taker_buy_base": 53015916.0,
          "taker_buy_quote": 2215.46030972
        },
        {
          "timestamp": 1766163600000,
          "datetime": "2025-12-19T17:00:00",
          "open": 4.154e-05,
          "high": 4.194e-05,
          "low": 4.1e-05,
          "close": 4.1e-05,
          "volume": 216697771.0,
          "close_time": 1766167199999,
          "quote_volume": 8950.63193363,
          "trades": 380,
          "taker_buy_base": 75098153.0,
          "taker_buy_quote": 3097.88385071
        },
        {
          "timestamp": 1766167200000,
          "datetime": "2025-12-19T18:00:00",
          "open": 4.111e-05,
          "high": 4.147e-05,
          "low": 4.107e-05,
          "close": 4.145e-05,
          "volume": 225466185.0,
          "close_time": 1766170799999,
          "quote_volume": 9304.80554192,
          "trades": 208,
          "taker_buy_base": 199957151.0,
          "taker_buy_quote": 8254.21436101
        },
        {
          "timestamp": 1766170800000,
          "datetime": "2025-12-19T19:00:00",
          "open": 4.145e-05,
          "high": 4.229e-05,
          "low": 4.145e-05,
          "close": 4.214e-05,
          "volume": 520650172.0,
          "close_time": 1766174399999,
          "quote_volume": 21847.03656235,
          "trades": 349,
          "taker_buy_base": 400152567.0,
          "taker_buy_quote": 16819.18449397
        },
        {
          "timestamp": 1766174400000,
          "datetime": "2025-12-19T20:00:00",
          "open": 4.214e-05,
          "high": 4.234e-05,
          "low": 4.189e-05,
          "close": 4.198e-05,
          "volume": 478396355.0,
          "close_time": 1766177999999,
          "quote_volume": 20146.10318591,
          "trades": 293,
          "taker_buy_base": 219011447.0,
          "taker_buy_quote": 9232.55253915
        },
        {
          "timestamp": 1766178000000,
          "datetime": "2025-12-19T21:00:00",
          "open": 4.193e-05,
          "high": 4.193e-05,
          "low": 4.145e-05,
          "close": 4.145e-05,
          "volume": 553532745.0,
          "close_time": 1766181599999,
          "quote_volume": 23061.37434198,
          "trades": 240,
          "taker_buy_base": 75133282.0,
          "taker_buy_quote": 3133.73426559
        },
        {
          "timestamp": 1766181600000,
          "datetime": "2025-12-19T22:00:00",
          "open": 4.151e-05,
          "high": 4.179e-05,
          "low": 4.151e-05,
          "close": 4.179e-05,
          "volume": 36245221.0,
          "close_time": 1766185199999,
          "quote_volume": 1509.93317408,
          "trades": 71,
          "taker_buy_base": 33915394.0,
          "taker_buy_quote": 1413.00461988
        },
        {
          "timestamp": 1766185200000,
          "datetime": "2025-12-19T23:00:00",
          "open": 4.176e-05,
          "high": 4.176e-05,
          "low": 4.156e-05,
          "close": 4.156e-05,
          "volume": 22475977.0,
          "close_time": 1766188799999,
          "quote_volume": 936.31765649,
          "trades": 27,
          "taker_buy_base": 15520658.0,
          "taker_buy_quote": 646.39287123
        },
        {
          "timestamp": 1766188800000,
          "datetime": "2025-12-20T00:00:00",
          "open": 4.156e-05,
          "high": 4.163e-05,
          "low": 4.125e-05,
          "close": 4.128e-05,
          "volume": 334922134.0,
          "close_time": 1766192399999,
          "quote_volume": 13893.90271524,
          "trades": 156,
          "taker_buy_base": 190253295.0,
          "taker_buy_quote": 7902.7384368
        },
        {
          "timestamp": 1766192400000,
          "datetime": "2025-12-20T01:00:00",
          "open": 4.137e-05,
          "high": 4.14e-05,
          "low": 4.123e-05,
          "close": 4.124e-05,
          "volume": 44226222.0,
          "close_time": 1766195999999,
          "quote_volume": 1826.30541318,
          "trades": 55,
          "taker_buy_base": 29767256.0,
          "taker_buy_quote": 1229.38750472
        },
        {
          "timestamp": 1766196000000,
          "datetime": "2025-12-20T02:00:00",
          "open": 4.12e-05,
          "high": 4.13e-05,
          "low": 4.119e-05,
          "close": 4.13e-05,
          "volume": 75216198.0,
          "close_time": 1766199599999,
          "quote_volume": 3103.33277181,
          "trades": 26,
          "taker_buy_base": 55612913.0,
          "taker_buy_quote": 2295.62869064
        },
        {
          "timestamp": 1766199600000,
          "datetime": "2025-12-20T03:00:00",
          "open": 4.119e-05,
          "high": 4.127e-05,
          "low": 4.113e-05,
          "close": 4.125e-05,
          "volume": 82621592.0,
          "close_time": 1766203199999,
          "quote_volume": 3400.59296848,
          "trades": 64,
          "taker_buy_base": 76045198.0,
          "taker_buy_quote": 3129.74770533
        },
        {
          "timestamp": 1766203200000,
          "datetime": "2025-12-20T04:00:00",
          "open": 4.114e-05,
          "high": 4.114e-05,
          "low": 4.089e-05,
          "close": 4.091e-05,
          "volume": 52126849.0,
          "close_time": 1766206799999,
          "quote_volume": 2133.68511846,
          "trades": 91,
          "taker_buy_base": 3994446.0,
          "taker_buy_quote": 163.75243259
        },
        {
          "timestamp": 1766206800000,
          "datetime": "2025-12-20T05:00:00",
          "open": 4.096e-05,
          "high": 4.109e-05,
          "low": 4.095e-05,
          "close": 4.096e-05,
          "volume": 92981066.0,
          "close_time": 1766210399999,
          "quote_volume": 3818.43599061,
          "trades": 74,
          "taker_buy_base": 75994987.0,
          "taker_buy_quote": 3120.65414168
        },
        {
          "timestamp": 1766210400000,
          "datetime": "2025-12-20T06:00:00",
          "open": 4.092e-05,
          "high": 4.107e-05,
          "low": 4.092e-05,
          "close": 4.099e-05,
          "volume": 20185432.0,
          "close_time": 1766213999999,
          "quote_volume": 827.6960908,
          "trades": 28,
          "taker_buy_base": 15666289.0,
          "taker_buy_quote": 642.488861
        },
        {
          "timestamp": 1766214000000,
          "datetime": "2025-12-20T07:00:00",
          "open": 4.104e-05,
          "high": 4.137e-05,
          "low": 4.094e-05,
          "close": 4.137e-05,
          "volume": 155029800.0,
          "close_time": 1766217599999,
          "quote_volume": 6392.31237874,
          "trades": 106,
          "taker_buy_base": 136654371.0,
          "taker_buy_quote": 5635.33266174
        },
        {
          "timestamp": 1766217600000,
          "datetime": "2025-12-20T08:00:00",
          "open": 4.136e-05,
          "high": 4.184e-05,
          "low": 4.135e-05,
          "close": 4.142e-05,
          "volume": 293887557.0,
          "close_time": 1766221199999,
          "quote_volume": 12233.50097874,
          "trades": 382,
          "taker_buy_base": 225731793.0,
          "taker_buy_quote": 9407.00898136
        },
        {
          "timestamp": 1766221200000,
          "datetime": "2025-12-20T09:00:00",
          "open": 4.139e-05,
          "high": 4.166e-05,
          "low": 4.139e-05,
          "close": 4.147e-05,
          "volume": 178731997.0,
          "close_time": 1766224799999,
          "quote_volume": 7427.60371343,
          "trades": 148,
          "taker_buy_base": 162818339.0,
          "taker_buy_quote": 6767.63271481
        },
        {
          "timestamp": 1766224800000,
          "datetime": "2025-12-20T10:00:00",
          "open": 4.148e-05,
          "high": 4.149e-05,
          "low": 4.118e-05,
          "close": 4.122e-05,
          "volume": 59554633.0,
          "close_time": 1766228399999,
          "quote_volume": 2462.53106421,
          "trades": 370,
          "taker_buy_base": 27302811.0,
          "taker_buy_quote": 1128.35007152
        },
        {
          "timestamp": 1766228400000,
          "datetime": "2025-12-20T11:00:00",
          "open": 4.122e-05,
          "high": 4.159e-05,
          "low": 4.119e-05,
          "close": 4.159e-05,
          "volume": 115977679.0,
          "close_time": 1766231999999,
          "quote_volume": 4792.22223675,
          "trades": 100,
          "taker_buy_base": 108464591.0,
          "taker_buy_quote": 4482.38272395
        },
        {
          "timestamp": 1766232000000,
          "datetime": "2025-12-20T12:00:00",
          "open": 4.159e-05,
          "high": 4.159e-05,
          "low": 4.124e-05,
          "close": 4.13e-05,
          "volume": 44357314.0,
          "close_time": 1766235599999,
          "quote_volume": 1837.57394569,
          "trades": 68,
          "taker_buy_base": 22158013.0,
          "taker_buy_quote": 918.6243204
        },
        {
          "timestamp": 1766235600000,
          "datetime": "2025-12-20T13:00:00",
          "open": 4.129e-05,
          "high": 4.129e-05,
          "low": 4.1e-05,
          "close": 4.117e-05,
          "volume": 115673933.0,
          "close_time": 1766239199999,
          "quote_volume": 4759.17555195,
          "trades": 115,
          "taker_buy_base": 47698431.0,
          "taker_buy_quote": 1964.95625821
        },
        {
          "timestamp": 1766239200000,
          "datetime": "2025-12-20T14:00:00",
          "open": 4.105e-05,
          "high": 4.128e-05,
          "low": 4.094e-05,
          "close": 4.128e-05,
          "volume": 33164045.0,
          "close_time": 1766242799999,
          "quote_volume": 1363.62752635,
          "trades": 62,
          "taker_buy_base": 20396227.0,
          "taker_buy_quote": 840.25426488
        },
        {
          "timestamp": 1766242800000,
          "datetime": "2025-12-20T15:00:00",
          "open": 4.127e-05,
          "high": 4.128e-05,
          "low": 4.101e-05,
          "close": 4.115e-05,
          "volume": 18774513.0,
          "close_time": 1766246399999,
          "quote_volume": 772.19234972,
          "trades": 55,
          "taker_buy_base": 1676393.0,
          "taker_buy_quote": 69.01249254
        },
        {
          "timestamp": 1766246400000,
          "datetime": "2025-12-20T16:00:00",
          "open": 4.118e-05,
          "high": 4.131e-05,
          "low": 4.108e-05,
          "close": 4.131e-05,
          "volume": 272163546.0,
          "close_time": 1766249999999,
          "quote_volume": 11202.04820213,
          "trades": 50,
          "taker_buy_base": 271128047.0,
          "taker_buy_quote": 11159.44009472
        },
        {
          "timestamp": 1766250000000,
          "datetime": "2025-12-20T17:00:00",
          "open": 4.139e-05,
          "high": 4.153e-05,
          "low": 4.128e-05,
          "close": 4.128e-05,
          "volume": 57064012.0,
          "close_time": 1766253599999,
          "quote_volume": 2361.9797069,
          "trades": 126,
          "taker_buy_base": 54731212.0,
          "taker_buy_quote": 2265.40796382
        },
        {
          "timestamp": 1766253600000,
          "datetime": "2025-12-20T18:00:00",
          "open": 4.132e-05,
          "high": 4.148e-05,
          "low": 4.125e-05,
          "close": 4.141e-05,
          "volume": 100129384.0,
          "close_time": 1766257199999,
          "quote_volume": 4141.583954,
          "trades": 85,
          "taker_buy_base": 35078179.0,
          "taker_buy_quote": 1450.13666565
        },
        {
          "timestamp": 1766257200000,
          "datetime": "2025-12-20T19:00:00",
          "open": 4.139e-05,
          "high": 4.139e-05,
          "low": 4.128e-05,
          "close": 4.133e-05,
          "volume": 76417778.0,
          "close_time": 1766260799999,
          "quote_volume": 3156.29248819,
          "trades": 44,
          "taker_buy_base": 54448035.0,
          "taker_buy_quote": 2248.82370349
        },
        {
          "timestamp": 1766260800000,
          "datetime": "2025-12-20T20:00:00",
          "open": 4.126e-05,
          "high": 4.126e-05,
          "low": 4.11e-05,
          "close": 4.116e-05,
          "volume": 42111871.0,
          "close_time": 1766264399999,
          "quote_volume": 1731.71910295,
          "trades": 46,
          "taker_buy_base": 2085692.0,
          "taker_buy_quote": 85.82743268
        },
        {
          "timestamp": 1766264400000,
          "datetime": "2025-12-20T21:00:00",
          "open": 4.124e-05,
          "high": 4.127e-05,
          "low": 4.113e-05,
          "close": 4.115e-05,
          "volume": 194285002.0,
          "close_time": 1766267999999,
          "quote_volume": 8006.89544548,
          "trades": 37,
          "taker_buy_base": 86558214.0,
          "taker_buy_quote": 3571.01983838
        },
        {
          "timestamp": 1766268000000,
          "datetime": "2025-12-20T22:00:00",
          "open": 4.114e-05,
          "high": 4.123e-05,
          "low": 4.105e-05,
          "close": 4.123e-05,
          "volume": 53812816.0,
          "close_time": 1766271599999,
          "quote_volume": 2215.35068914,
          "trades": 23,
          "taker_buy_base": 615467.0,
          "taker_buy_quote": 25.35028401
        },
        {
          "timestamp": 1766271600000,
          "datetime": "2025-12-20T23:00:00",
          "open": 4.117e-05,
          "high": 4.117e-05,
          "low": 4.108e-05,
          "close": 4.108e-05,
          "volume": 14086358.0,
          "close_time": 1766275199999,
          "quote_volume": 579.32697299,
          "trades": 16,
          "taker_buy_base": 3808094.0,
          "taker_buy_quote": 156.77522623
        },
        {
          "timestamp": 1766275200000,
          "datetime": "2025-12-21T00:00:00",
          "open": 4.111e-05,
          "high": 4.112e-05,
          "low": 4.1e-05,
          "close": 4.111e-05,
          "volume": 16110682.0,
          "close_time": 1766278799999,
          "quote_volume": 661.94577804,
          "trades": 51,
          "taker_buy_base": 5845162.0,
          "taker_buy_quote": 240.24703772
        },
        {
          "timestamp": 1766278800000,
          "datetime": "2025-12-21T01:00:00",
          "open": 4.113e-05,
          "high": 4.113e-05,
          "low": 4.078e-05,
          "close": 4.081e-05,
          "volume": 56082597.0,
          "close_time": 1766282399999,
          "quote_volume": 2290.19573891,
          "trades": 110,
          "taker_buy_base": 39332295.0,
          "taker_buy_quote": 1605.36969961
        },
        {
          "timestamp": 1766282400000,
          "datetime": "2025-12-21T02:00:00",
          "open": 4.076e-05,
          "high": 4.082e-05,
          "low": 4.056e-05,
          "close": 4.06e-05,
          "volume": 146391139.0,
          "close_time": 1766285999999,
          "quote_volume": 5957.08413568,
          "trades": 138,
          "taker_buy_base": 78178567.0,
          "taker_buy_quote": 3187.3081702
        },
        {
          "timestamp": 1766286000000,
          "datetime": "2025-12-21T03:00:00",
          "open": 4.074e-05,
          "high": 4.1e-05,
          "low": 4.074e-05,
          "close": 4.094e-05,
          "volume": 26898250.0,
          "close_time": 1766289599999,
          "quote_volume": 1098.66695216,
          "trades": 62,
          "taker_buy_base": 25936427.0,
          "taker_buy_quote": 1059.37687854
        },
        {
          "timestamp": 1766289600000,
          "datetime": "2025-12-21T04:00:00",
          "open": 4.091e-05,
          "high": 4.097e-05,
          "low": 4.075e-05,
          "close": 4.075e-05,
          "volume": 25520809.0,
          "close_time": 1766293199999,
          "quote_volume": 1043.02422333,
          "trades": 24,
          "taker_buy_base": 1236739.0,
          "taker_buy_quote": 50.56191708
        },
        {
          "timestamp": 1766293200000,
          "datetime": "2025-12-21T05:00:00",
          "open": 4.073e-05,
          "high": 4.102e-05,
          "low": 4.073e-05,
          "close": 4.096e-05,
          "volume": 31164434.0,
          "close_time": 1766296799999,
          "quote_volume": 1276.68773829,
          "trades": 59,
          "taker_buy_base": 11959342.0,
          "taker_buy_quote": 489.93530964
        },
        {
          "timestamp": 1766296800000,
          "datetime": "2025-12-21T06:00:00",
          "open": 4.09e-05,
          "high": 4.114e-05,
          "low": 4.089e-05,
          "close": 4.11e-05,
          "volume": 35962828.0,
          "close_time": 1766300399999,
          "quote_volume": 1476.50323845,
          "trades": 90,
          "taker_buy_base": 30266799.0,
          "taker_buy_quote": 1242.58739372
        },
        {
          "timestamp": 1766300400000,
          "datetime": "2025-12-21T07:00:00",
          "open": 4.116e-05,
          "high": 4.118e-05,
          "low": 4.104e-05,
          "close": 4.11e-05,
          "volume": 75528382.0,
          "close_time": 1766303999999,
          "quote_volume": 3108.63092193,
          "trades": 25,
          "taker_buy_base": 545278.0,
          "taker_buy_quote": 22.44696074
        },
        {
          "timestamp": 1766304000000,
          "datetime": "2025-12-21T08:00:00",
          "open": 4.104e-05,
          "high": 4.125e-05,
          "low": 4.095e-05,
          "close": 4.111e-05,
          "volume": 23275851.0,
          "close_time": 1766307599999,
          "quote_volume": 955.68456952,
          "trades": 71,
          "taker_buy_base": 14377513.0,
          "taker_buy_quote": 590.19636027
        },
        {
          "timestamp": 1766307600000,
          "datetime": "2025-12-21T09:00:00",
          "open": 4.115e-05,
          "high": 4.131e-05,
          "low": 4.105e-05,
          "close": 4.122e-05,
          "volume": 155865656.0,
          "close_time": 1766311199999,
          "quote_volume": 6413.21809115,
          "trades": 91,
          "taker_buy_base": 80885138.0,
          "taker_buy_quote": 3327.789963
        },
        {
          "timestamp": 1766311200000,
          "datetime": "2025-12-21T10:00:00",
          "open": 4.129e-05,
          "high": 4.141e-05,
          "low": 4.092e-05,
          "close": 4.097e-05,
          "volume": 316960189.0,
          "close_time": 1766314799999,
          "quote_volume": 13027.92806708,
          "trades": 301,
          "taker_buy_base": 75984780.0,
          "taker_buy_quote": 3121.55872129
        },
        {
          "timestamp": 1766314800000,
          "datetime": "2025-12-21T11:00:00",
          "open": 4.102e-05,
          "high": 4.102e-05,
          "low": 4.088e-05,
          "close": 4.09e-05,
          "volume": 22945349.0,
          "close_time": 1766318399999,
          "quote_volume": 939.36668651,
          "trades": 32,
          "taker_buy_base": 1400000.0,
          "taker_buy_quote": 57.41
        },
        {
          "timestamp": 1766318400000,
          "datetime": "2025-12-21T12:00:00",
          "open": 4.098e-05,
          "high": 4.115e-05,
          "low": 4.07e-05,
          "close": 4.08e-05,
          "volume": 109025731.0,
          "close_time": 1766321999999,
          "quote_volume": 4458.13035269,
          "trades": 121,
          "taker_buy_base": 6720770.0,
          "taker_buy_quote": 274.36146447
        },
        {
          "timestamp": 1766322000000,
          "datetime": "2025-12-21T13:00:00",
          "open": 4.08e-05,
          "high": 4.08e-05,
          "low": 3.994e-05,
          "close": 3.998e-05,
          "volume": 171621146.0,
          "close_time": 1766325599999,
          "quote_volume": 6922.56468853,
          "trades": 391,
          "taker_buy_base": 69201947.0,
          "taker_buy_quote": 2790.53114202
        },
        {
          "timestamp": 1766325600000,
          "datetime": "2025-12-21T14:00:00",
          "open": 3.992e-05,
          "high": 4.03e-05,
          "low": 3.987e-05,
          "close": 3.998e-05,
          "volume": 217028863.0,
          "close_time": 1766329199999,
          "quote_volume": 8683.36174594,
          "trades": 163,
          "taker_buy_base": 78942246.0,
          "taker_buy_quote": 3157.22705347
        },
        {
          "timestamp": 1766329200000,
          "datetime": "2025-12-21T15:00:00",
          "open": 3.999e-05,
          "high": 4.007e-05,
          "low": 3.985e-05,
          "close": 4e-05,
          "volume": 216620224.0,
          "close_time": 1766332799999,
          "quote_volume": 8660.85350629,
          "trades": 123,
          "taker_buy_base": 128084155.0,
          "taker_buy_quote": 5123.57083107
        },
        {
          "timestamp": 1766332800000,
          "datetime": "2025-12-21T16:00:00",
          "open": 3.995e-05,
          "high": 4.038e-05,
          "low": 3.995e-05,
          "close": 4.027e-05,
          "volume": 116243985.0,
          "close_time": 1766336399999,
          "quote_volume": 4677.76146264,
          "trades": 106,
          "taker_buy_base": 84838030.0,
          "taker_buy_quote": 3412.71696059
        },
        {
          "timestamp": 1766336400000,
          "datetime": "2025-12-21T17:00:00",
          "open": 4.036e-05,
          "high": 4.068e-05,
          "low": 4.036e-05,
          "close": 4.039e-05,
          "volume": 196228075.0,
          "close_time": 1766339999999,
          "quote_volume": 7943.77797534,
          "trades": 120,
          "taker_buy_base": 126197320.0,
          "taker_buy_quote": 5101.8941639
        },
        {
          "timestamp": 1766340000000,
          "datetime": "2025-12-21T18:00:00",
          "open": 4.031e-05,
          "high": 4.043e-05,
          "low": 4.013e-05,
          "close": 4.04e-05,
          "volume": 22809408.0,
          "close_time": 1766343599999,
          "quote_volume": 918.69742251,
          "trades": 59,
          "taker_buy_base": 1638765.0,
          "taker_buy_quote": 66.15916274
        },
        {
          "timestamp": 1766343600000,
          "datetime": "2025-12-21T19:00:00",
          "open": 4.046e-05,
          "high": 4.062e-05,
          "low": 4.031e-05,
          "close": 4.058e-05,
          "volume": 77313596.0,
          "close_time": 1766347199999,
          "quote_volume": 3128.59621576,
          "trades": 78,
          "taker_buy_base": 56346787.0,
          "taker_buy_quote": 2282.41110081
        },
        {
          "timestamp": 1766347200000,
          "datetime": "2025-12-21T20:00:00",
          "open": 4.057e-05,
          "high": 4.058e-05,
          "low": 4.039e-05,
          "close": 4.039e-05,
          "volume": 59621820.0,
          "close_time": 1766350799999,
          "quote_volume": 2411.84315636,
          "trades": 46,
          "taker_buy_base": 3650298.0,
          "taker_buy_quote": 147.80317636
        },
        {
          "timestamp": 1766350800000,
          "datetime": "2025-12-21T21:00:00",
          "open": 4.034e-05,
          "high": 4.047e-05,
          "low": 4.016e-05,
          "close": 4.028e-05,
          "volume": 56799650.0,
          "close_time": 1766354399999,
          "quote_volume": 2286.26940768,
          "trades": 92,
          "taker_buy_base": 43645578.0,
          "taker_buy_quote": 1756.27619533
        },
        {
          "timestamp": 1766354400000,
          "datetime": "2025-12-21T22:00:00",
          "open": 4.027e-05,
          "high": 4.079e-05,
          "low": 4.025e-05,
          "close": 4.079e-05,
          "volume": 50471440.0,
          "close_time": 1766357999999,
          "quote_volume": 2042.52136493,
          "trades": 82,
          "taker_buy_base": 4102078.0,
          "taker_buy_quote": 166.16052488
        },
        {
          "timestamp": 1766358000000,
          "datetime": "2025-12-21T23:00:00",
          "open": 4.083e-05,
          "high": 4.106e-05,
          "low": 4.053e-05,
          "close": 4.069e-05,
          "volume": 424943475.0,
          "close_time": 1766361599999,
          "quote_volume": 17302.88426986,
          "trades": 366,
          "taker_buy_base": 17158148.0,
          "taker_buy_quote": 703.44303727
        },
        {
          "timestamp": 1766361600000,
          "datetime": "2025-12-22T00:00:00",
          "open": 4.076e-05,
          "high": 4.169e-05,
          "low": 4.076e-05,
          "close": 4.111e-05,
          "volume": 224922134.0,
          "close_time": 1766365199999,
          "quote_volume": 9251.59234945,
          "trades": 535,
          "taker_buy_base": 65789734.0,
          "taker_buy_quote": 2712.2994184
        },
        {
          "timestamp": 1766365200000,
          "datetime": "2025-12-22T01:00:00",
          "open": 4.107e-05,
          "high": 4.148e-05,
          "low": 4.097e-05,
          "close": 4.1e-05,
          "volume": 175539913.0,
          "close_time": 1766368799999,
          "quote_volume": 7253.97944821,
          "trades": 430,
          "taker_buy_base": 69159172.0,
          "taker_buy_quote": 2859.42228054
        },
        {
          "timestamp": 1766368800000,
          "datetime": "2025-12-22T02:00:00",
          "open": 4.1e-05,
          "high": 4.1e-05,
          "low": 4.039e-05,
          "close": 4.088e-05,
          "volume": 204563501.0,
          "close_time": 1766372399999,
          "quote_volume": 8318.28364343,
          "trades": 315,
          "taker_buy_base": 124064221.0,
          "taker_buy_quote": 5040.82740415
        },
        {
          "timestamp": 1766372400000,
          "datetime": "2025-12-22T03:00:00",
          "open": 4.082e-05,
          "high": 4.122e-05,
          "low": 4.07e-05,
          "close": 4.087e-05,
          "volume": 82521563.0,
          "close_time": 1766375999999,
          "quote_volume": 3385.727793,
          "trades": 118,
          "taker_buy_base": 46066760.0,
          "taker_buy_quote": 1889.83620651
        },
        {
          "timestamp": 1766376000000,
          "datetime": "2025-12-22T04:00:00",
          "open": 4.092e-05,
          "high": 4.104e-05,
          "low": 4.08e-05,
          "close": 4.085e-05,
          "volume": 71761981.0,
          "close_time": 1766379599999,
          "quote_volume": 2935.62046792,
          "trades": 137,
          "taker_buy_base": 54250972.0,
          "taker_buy_quote": 2220.04730196
        },
        {
          "timestamp": 1766379600000,
          "datetime": "2025-12-22T05:00:00",
          "open": 4.089e-05,
          "high": 4.09e-05,
          "low": 4.052e-05,
          "close": 4.055e-05,
          "volume": 218938990.0,
          "close_time": 1766383199999,
          "quote_volume": 8920.34720476,
          "trades": 194,
          "taker_buy_base": 158996175.0,
          "taker_buy_quote": 6477.92252381
        },
        {
          "timestamp": 1766383200000,
          "datetime": "2025-12-22T06:00:00",
          "open": 4.049e-05,
          "high": 4.064e-05,
          "low": 4.042e-05,
          "close": 4.063e-05,
          "volume": 9532002.0,
          "close_time": 1766386799999,
          "quote_volume": 386.24310141,
          "trades": 33,
          "taker_buy_base": 7556454.0,
          "taker_buy_quote": 306.31037662
        },
        {
          "timestamp": 1766386800000,
          "datetime": "2025-12-22T07:00:00",
          "open": 4.054e-05,
          "high": 4.088e-05,
          "low": 4.052e-05,
          "close": 4.074e-05,
          "volume": 68014053.0,
          "close_time": 1766390399999,
          "quote_volume": 2774.88504252,
          "trades": 170,
          "taker_buy_base": 37943059.0,
          "taker_buy_quote": 1547.02218948
        },
        {
          "timestamp": 1766390400000,
          "datetime": "2025-12-22T08:00:00",
          "open": 4.076e-05,
          "high": 4.116e-05,
          "low": 4.066e-05,
          "close": 4.071e-05,
          "volume": 94780566.0,
          "close_time": 1766393999999,
          "quote_volume": 3886.0084396,
          "trades": 218,
          "taker_buy_base": 75787906.0,
          "taker_buy_quote": 3111.36552524
        },
        {
          "timestamp": 1766394000000,
          "datetime": "2025-12-22T09:00:00",
          "open": 4.069e-05,
          "high": 4.093e-05,
          "low": 4.068e-05,
          "close": 4.084e-05,
          "volume": 147120107.0,
          "close_time": 1766397599999,
          "quote_volume": 6008.56701743,
          "trades": 164,
          "taker_buy_base": 101020329.0,
          "taker_buy_quote": 4127.89110601
        },
        {
          "timestamp": 1766397600000,
          "datetime": "2025-12-22T10:00:00",
          "open": 4.087e-05,
          "high": 4.089e-05,
          "low": 4.074e-05,
          "close": 4.074e-05,
          "volume": 248832189.0,
          "close_time": 1766401199999,
          "quote_volume": 10149.5648449,
          "trades": 172,
          "taker_buy_base": 118501147.0,
          "taker_buy_quote": 4831.25317416
        },
        {
          "timestamp": 1766401200000,
          "datetime": "2025-12-22T11:00:00",
          "open": 4.075e-05,
          "high": 4.107e-05,
          "low": 4.066e-05,
          "close": 4.091e-05,
          "volume": 104639054.0,
          "close_time": 1766404799999,
          "quote_volume": 4275.64557898,
          "trades": 156,
          "taker_buy_base": 72695717.0,
          "taker_buy_quote": 2970.85695738
        },
        {
          "timestamp": 1766404800000,
          "datetime": "2025-12-22T12:00:00",
          "open": 4.099e-05,
          "high": 4.111e-05,
          "low": 4.08e-05,
          "close": 4.093e-05,
          "volume": 69099787.0,
          "close_time": 1766408399999,
          "quote_volume": 2827.00186261,
          "trades": 153,
          "taker_buy_base": 15659636.0,
          "taker_buy_quote": 641.37301088
        },
        {
          "timestamp": 1766408400000,
          "datetime": "2025-12-22T13:00:00",
          "open": 4.094e-05,
          "high": 4.095e-05,
          "low": 4.071e-05,
          "close": 4.088e-05,
          "volume": 184717005.0,
          "close_time": 1766411999999,
          "quote_volume": 7539.55548568,
          "trades": 140,
          "taker_buy_base": 108223725.0,
          "taker_buy_quote": 4417.05984341
        },
        {
          "timestamp": 1766412000000,
          "datetime": "2025-12-22T14:00:00",
          "open": 4.089e-05,
          "high": 4.131e-05,
          "low": 4.071e-05,
          "close": 4.11e-05,
          "volume": 535183345.0,
          "close_time": 1766415599999,
          "quote_volume": 21985.31234006,
          "trades": 439,
          "taker_buy_base": 335791661.0,
          "taker_buy_quote": 13797.99908297
        },
        {
          "timestamp": 1766415600000,
          "datetime": "2025-12-22T15:00:00",
          "open": 4.101e-05,
          "high": 4.126e-05,
          "low": 4.055e-05,
          "close": 4.105e-05,
          "volume": 36880822.0,
          "close_time": 1766419199999,
          "quote_volume": 1507.69782445,
          "trades": 259,
          "taker_buy_base": 18155397.0,
          "taker_buy_quote": 742.768449
        },
        {
          "timestamp": 1766419200000,
          "datetime": "2025-12-22T16:00:00",
          "open": 4.107e-05,
          "high": 4.126e-05,
          "low": 4.093e-05,
          "close": 4.095e-05,
          "volume": 237885970.0,
          "close_time": 1766422799999,
          "quote_volume": 9757.77298865,
          "trades": 227,
          "taker_buy_base": 197372288.0,
          "taker_buy_quote": 8095.70605825
        },
        {
          "timestamp": 1766422800000,
          "datetime": "2025-12-22T17:00:00",
          "open": 4.09e-05,
          "high": 4.093e-05,
          "low": 4.069e-05,
          "close": 4.083e-05,
          "volume": 339144541.0,
          "close_time": 1766426399999,
          "quote_volume": 13855.54470775,
          "trades": 219,
          "taker_buy_base": 256678160.0,
          "taker_buy_quote": 10489.21084119
        },
        {
          "timestamp": 1766426400000,
          "datetime": "2025-12-22T18:00:00",
          "open": 4.089e-05,
          "high": 4.104e-05,
          "low": 4.072e-05,
          "close": 4.082e-05,
          "volume": 113812328.0,
          "close_time": 1766429999999,
          "quote_volume": 4654.37069461,
          "trades": 161,
          "taker_buy_base": 59277318.0,
          "taker_buy_quote": 2426.5363744
        },
        {
          "timestamp": 1766430000000,
          "datetime": "2025-12-22T19:00:00",
          "open": 4.075e-05,
          "high": 4.075e-05,
          "low": 4.008e-05,
          "close": 4.018e-05,
          "volume": 137885052.0,
          "close_time": 1766433599999,
          "quote_volume": 5572.57706488,
          "trades": 431,
          "taker_buy_base": 34602322.0,
          "taker_buy_quote": 1395.19705976
        },
        {
          "timestamp": 1766433600000,
          "datetime": "2025-12-22T20:00:00",
          "open": 4.016e-05,
          "high": 4.032e-05,
          "low": 3.984e-05,
          "close": 3.998e-05,
          "volume": 1004835222.0,
          "close_time": 1766437199999,
          "quote_volume": 40290.0098245,
          "trades": 381,
          "taker_buy_base": 536487490.0,
          "taker_buy_quote": 21475.06665489
        },
        {
          "timestamp": 1766437200000,
          "datetime": "2025-12-22T21:00:00",
          "open": 3.997e-05,
          "high": 4.022e-05,
          "low": 3.995e-05,
          "close": 4.003e-05,
          "volume": 38132751.0,
          "close_time": 1766440799999,
          "quote_volume": 1528.59154982,
          "trades": 103,
          "taker_buy_base": 34024304.0,
          "taker_buy_quote": 1364.07573498
        },
        {
          "timestamp": 1766440800000,
          "datetime": "2025-12-22T22:00:00",
          "open": 4e-05,
          "high": 4.055e-05,
          "low": 3.994e-05,
          "close": 4.048e-05,
          "volume": 71397350.0,
          "close_time": 1766444399999,
          "quote_volume": 2863.90273101,
          "trades": 220,
          "taker_buy_base": 8845772.0,
          "taker_buy_quote": 357.07874814
        },
        {
          "timestamp": 1766444400000,
          "datetime": "2025-12-22T23:00:00",
          "open": 4.039e-05,
          "high": 4.046e-05,
          "low": 4.03e-05,
          "close": 4.041e-05,
          "volume": 50095278.0,
          "close_time": 1766447999999,
          "quote_volume": 2021.31372212,
          "trades": 63,
          "taker_buy_base": 22647887.0,
          "taker_buy_quote": 914.06788546
        },
        {
          "timestamp": 1766448000000,
          "datetime": "2025-12-23T00:00:00",
          "open": 4.044e-05,
          "high": 4.077e-05,
          "low": 4.041e-05,
          "close": 4.064e-05,
          "volume": 48746414.0,
          "close_time": 1766451599999,
          "quote_volume": 1978.25133318,
          "trades": 76,
          "taker_buy_base": 46751798.0,
          "taker_buy_quote": 1897.35896915
        },
        {
          "timestamp": 1766451600000,
          "datetime": "2025-12-23T01:00:00",
          "open": 4.072e-05,
          "high": 4.075e-05,
          "low": 4.039e-05,
          "close": 4.05e-05,
          "volume": 31488767.0,
          "close_time": 1766455199999,
          "quote_volume": 1281.40336466,
          "trades": 68,
          "taker_buy_base": 26099394.0,
          "taker_buy_quote": 1062.89381938
        },
        {
          "timestamp": 1766455200000,
          "datetime": "2025-12-23T02:00:00",
          "open": 4.039e-05,
          "high": 4.069e-05,
          "low": 4.039e-05,
          "close": 4.039e-05,
          "volume": 29435693.0,
          "close_time": 1766458799999,
          "quote_volume": 1196.05227031,
          "trades": 127,
          "taker_buy_base": 23948437.0,
          "taker_buy_quote": 973.59502894
        },
        {
          "timestamp": 1766458800000,
          "datetime": "2025-12-23T03:00:00",
          "open": 4.033e-05,
          "high": 4.043e-05,
          "low": 4.016e-05,
          "close": 4.032e-05,
          "volume": 4913590.0,
          "close_time": 1766462399999,
          "quote_volume": 198.08047999,
          "trades": 92,
          "taker_buy_base": 1491130.0,
          "taker_buy_quote": 60.23563016
        },
        {
          "timestamp": 1766462400000,
          "datetime": "2025-12-23T04:00:00",
          "open": 4.026e-05,
          "high": 4.033e-05,
          "low": 4.016e-05,
          "close": 4.021e-05,
          "volume": 8441601.0,
          "close_time": 1766465999999,
          "quote_volume": 339.90090436,
          "trades": 33,
          "taker_buy_base": 5989137.0,
          "taker_buy_quote": 241.28179933
        },
        {
          "timestamp": 1766466000000,
          "datetime": "2025-12-23T05:00:00",
          "open": 4.015e-05,
          "high": 4.019e-05,
          "low": 3.989e-05,
          "close": 4.006e-05,
          "volume": 46604437.0,
          "close_time": 1766469599999,
          "quote_volume": 1866.20577176,
          "trades": 100,
          "taker_buy_base": 3172347.0,
          "taker_buy_quote": 126.9196891
        },
        {
          "timestamp": 1766469600000,
          "datetime": "2025-12-23T06:00:00",
          "open": 4.005e-05,
          "high": 4.014e-05,
          "low": 3.975e-05,
          "close": 3.988e-05,
          "volume": 13769129.0,
          "close_time": 1766473199999,
          "quote_volume": 548.77585333,
          "trades": 94,
          "taker_buy_base": 2829700.0,
          "taker_buy_quote": 112.98106677
        },
        {
          "timestamp": 1766473200000,
          "datetime": "2025-12-23T07:00:00",
          "open": 3.991e-05,
          "high": 4.004e-05,
          "low": 3.985e-05,
          "close": 3.998e-05,
          "volume": 68003722.0,
          "close_time": 1766476799999,
          "quote_volume": 2715.07698232,
          "trades": 64,
          "taker_buy_base": 43481613.0,
          "taker_buy_quote": 1736.63160766
        },
        {
          "timestamp": 1766476800000,
          "datetime": "2025-12-23T08:00:00",
          "open": 3.988e-05,
          "high": 4.018e-05,
          "low": 3.988e-05,
          "close": 3.989e-05,
          "volume": 42422666.0,
          "close_time": 1766480399999,
          "quote_volume": 1702.09474305,
          "trades": 81,
          "taker_buy_base": 33185376.0,
          "taker_buy_quote": 1333.00455326
        },
        {
          "timestamp": 1766480400000,
          "datetime": "2025-12-23T09:00:00",
          "open": 3.989e-05,
          "high": 4.008e-05,
          "low": 3.98e-05,
          "close": 4.008e-05,
          "volume": 150367253.0,
          "close_time": 1766483999999,
          "quote_volume": 6013.29538025,
          "trades": 108,
          "taker_buy_base": 62693067.0,
          "taker_buy_quote": 2507.84673656
        },
        {
          "timestamp": 1766484000000,
          "datetime": "2025-12-23T10:00:00",
          "open": 4.004e-05,
          "high": 4.021e-05,
          "low": 4.004e-05,
          "close": 4.02e-05,
          "volume": 60979285.0,
          "close_time": 1766487599999,
          "quote_volume": 2447.16387827,
          "trades": 67,
          "taker_buy_base": 59964355.0,
          "taker_buy_quote": 2406.36832411
        },
        {
          "timestamp": 1766487600000,
          "datetime": "2025-12-23T11:00:00",
          "open": 4.019e-05,
          "high": 4.04e-05,
          "low": 4.019e-05,
          "close": 4.037e-05,
          "volume": 46000537.0,
          "close_time": 1766491199999,
          "quote_volume": 1853.42154229,
          "trades": 80,
          "taker_buy_base": 28021614.0,
          "taker_buy_quote": 1127.83086407
        },
        {
          "timestamp": 1766491200000,
          "datetime": "2025-12-23T12:00:00",
          "open": 4.028e-05,
          "high": 4.03e-05,
          "low": 4.002e-05,
          "close": 4.016e-05,
          "volume": 102844333.0,
          "close_time": 1766494799999,
          "quote_volume": 4132.43842477,
          "trades": 107,
          "taker_buy_base": 2799210.0,
          "taker_buy_quote": 112.66219633
        },
        {
          "timestamp": 1766494800000,
          "datetime": "2025-12-23T13:00:00",
          "open": 4.013e-05,
          "high": 4.018e-05,
          "low": 3.97e-05,
          "close": 3.979e-05,
          "volume": 66441531.0,
          "close_time": 1766498399999,
          "quote_volume": 2659.44583335,
          "trades": 158,
          "taker_buy_base": 16931293.0,
          "taker_buy_quote": 676.3317933
        },
        {
          "timestamp": 1766498400000,
          "datetime": "2025-12-23T14:00:00",
          "open": 3.986e-05,
          "high": 4e-05,
          "low": 3.928e-05,
          "close": 3.961e-05,
          "volume": 193701448.0,
          "close_time": 1766501999999,
          "quote_volume": 7679.86857416,
          "trades": 287,
          "taker_buy_base": 53475009.0,
          "taker_buy_quote": 2119.36866711
        },
        {
          "timestamp": 1766502000000,
          "datetime": "2025-12-23T15:00:00",
          "open": 3.955e-05,
          "high": 3.99e-05,
          "low": 3.95e-05,
          "close": 3.977e-05,
          "volume": 332272282.0,
          "close_time": 1766505599999,
          "quote_volume": 13192.17417234,
          "trades": 152,
          "taker_buy_base": 280920263.0,
          "taker_buy_quote": 11148.0297575
        },
        {
          "timestamp": 1766505600000,
          "datetime": "2025-12-23T16:00:00",
          "open": 3.974e-05,
          "high": 4.057e-05,
          "low": 3.968e-05,
          "close": 4.05e-05,
          "volume": 312873068.0,
          "close_time": 1766509199999,
          "quote_volume": 12565.3871856,
          "trades": 298,
          "taker_buy_base": 140394835.0,
          "taker_buy_quote": 5649.40308233
        },
        {
          "timestamp": 1766509200000,
          "datetime": "2025-12-23T17:00:00",
          "open": 4.046e-05,
          "high": 4.048e-05,
          "low": 3.984e-05,
          "close": 3.984e-05,
          "volume": 17520107.0,
          "close_time": 1766512799999,
          "quote_volume": 705.43836572,
          "trades": 78,
          "taker_buy_base": 522056.0,
          "taker_buy_quote": 21.0457517
        },
        {
          "timestamp": 1766512800000,
          "datetime": "2025-12-23T18:00:00",
          "open": 3.987e-05,
          "high": 4.049e-05,
          "low": 3.986e-05,
          "close": 4.041e-05,
          "volume": 89089232.0,
          "close_time": 1766516399999,
          "quote_volume": 3572.67422137,
          "trades": 120,
          "taker_buy_base": 11031752.0,
          "taker_buy_quote": 444.19237952
        },
        {
          "timestamp": 1766516400000,
          "datetime": "2025-12-23T19:00:00",
          "open": 4.041e-05,
          "high": 4.041e-05,
          "low": 4.007e-05,
          "close": 4.016e-05,
          "volume": 10401950.0,
          "close_time": 1766519999999,
          "quote_volume": 418.12212303,
          "trades": 98,
          "taker_buy_base": 5635965.0,
          "taker_buy_quote": 226.56528032
        },
        {
          "timestamp": 1766520000000,
          "datetime": "2025-12-23T20:00:00",
          "open": 4.019e-05,
          "high": 4.068e-05,
          "low": 4.016e-05,
          "close": 4.03e-05,
          "volume": 97182671.0,
          "close_time": 1766523599999,
          "quote_volume": 3929.26954201,
          "trades": 105,
          "taker_buy_base": 59858602.0,
          "taker_buy_quote": 2421.55534204
        },
        {
          "timestamp": 1766523600000,
          "datetime": "2025-12-23T21:00:00",
          "open": 4.028e-05,
          "high": 4.032e-05,
          "low": 4.015e-05,
          "close": 4.02e-05,
          "volume": 11242267.0,
          "close_time": 1766527199999,
          "quote_volume": 452.06640995,
          "trades": 50,
          "taker_buy_base": 4597812.0,
          "taker_buy_quote": 184.95142772
        },
        {
          "timestamp": 1766527200000,
          "datetime": "2025-12-23T22:00:00",
          "open": 4.022e-05,
          "high": 4.028e-05,
          "low": 4e-05,
          "close": 4.01e-05,
          "volume": 75353419.0,
          "close_time": 1766530799999,
          "quote_volume": 3025.28623865,
          "trades": 46,
          "taker_buy_base": 35210556.0,
          "taker_buy_quote": 1413.42398282
        },
        {
          "timestamp": 1766530800000,
          "datetime": "2025-12-23T23:00:00",
          "open": 4.007e-05,
          "high": 4.022e-05,
          "low": 4.003e-05,
          "close": 4.011e-05,
          "volume": 6129081.0,
          "close_time": 1766534399999,
          "quote_volume": 246.01695447,
          "trades": 47,
          "taker_buy_base": 4103990.0,
          "taker_buy_quote": 164.71693828
        },
        {
          "timestamp": 1766534400000,
          "datetime": "2025-12-24T00:00:00",
          "open": 4.013e-05,
          "high": 4.021e-05,
          "low": 4.005e-05,
          "close": 4.018e-05,
          "volume": 10197097.0,
          "close_time": 1766537999999,
          "quote_volume": 409.14615563,
          "trades": 63,
          "taker_buy_base": 884471.0,
          "taker_buy_quote": 35.53425623
        },
        {
          "timestamp": 1766538000000,
          "datetime": "2025-12-24T01:00:00",
          "open": 4.025e-05,
          "high": 4.03e-05,
          "low": 3.991e-05,
          "close": 3.991e-05,
          "volume": 3776859.0,
          "close_time": 1766541599999,
          "quote_volume": 151.43727277,
          "trades": 28,
          "taker_buy_base": 1086929.0,
          "taker_buy_quote": 43.73770387
        },
        {
          "timestamp": 1766541600000,
          "datetime": "2025-12-24T02:00:00",
          "open": 3.997e-05,
          "high": 3.997e-05,
          "low": 3.947e-05,
          "close": 3.964e-05,
          "volume": 12613623.0,
          "close_time": 1766545199999,
          "quote_volume": 500.73710933,
          "trades": 67,
          "taker_buy_base": 5210474.0,
          "taker_buy_quote": 206.56315442
        },
        {
          "timestamp": 1766545200000,
          "datetime": "2025-12-24T03:00:00",
          "open": 3.955e-05,
          "high": 3.975e-05,
          "low": 3.938e-05,
          "close": 3.973e-05,
          "volume": 122477626.0,
          "close_time": 1766548799999,
          "quote_volume": 4848.87173832,
          "trades": 72,
          "taker_buy_base": 96948050.0,
          "taker_buy_quote": 3836.64985971
        },
        {
          "timestamp": 1766548800000,
          "datetime": "2025-12-24T04:00:00",
          "open": 3.974e-05,
          "high": 3.994e-05,
          "low": 3.943e-05,
          "close": 3.944e-05,
          "volume": 31012106.0,
          "close_time": 1766552399999,
          "quote_volume": 1230.86330258,
          "trades": 58,
          "taker_buy_base": 7221534.0,
          "taker_buy_quote": 287.65016592
        },
        {
          "timestamp": 1766552400000,
          "datetime": "2025-12-24T05:00:00",
          "open": 3.938e-05,
          "high": 3.941e-05,
          "low": 3.894e-05,
          "close": 3.912e-05,
          "volume": 242092572.0,
          "close_time": 1766555999999,
          "quote_volume": 9466.66557444,
          "trades": 159,
          "taker_buy_base": 126695451.0,
          "taker_buy_quote": 4950.45923342
        },
        {
          "timestamp": 1766556000000,
          "datetime": "2025-12-24T06:00:00",
          "open": 3.911e-05,
          "high": 3.928e-05,
          "low": 3.901e-05,
          "close": 3.923e-05,
          "volume": 10439538.0,
          "close_time": 1766559599999,
          "quote_volume": 408.78018563,
          "trades": 75,
          "taker_buy_base": 1367035.0,
          "taker_buy_quote": 53.65545764
        },
        {
          "timestamp": 1766559600000,
          "datetime": "2025-12-24T07:00:00",
          "open": 3.925e-05,
          "high": 3.93e-05,
          "low": 3.913e-05,
          "close": 3.926e-05,
          "volume": 40604175.0,
          "close_time": 1766563199999,
          "quote_volume": 1593.02195897,
          "trades": 56,
          "taker_buy_base": 11108678.0,
          "taker_buy_quote": 436.02384226
        },
        {
          "timestamp": 1766563200000,
          "datetime": "2025-12-24T08:00:00",
          "open": 3.908e-05,
          "high": 3.927e-05,
          "low": 3.902e-05,
          "close": 3.919e-05,
          "volume": 6311217.0,
          "close_time": 1766566799999,
          "quote_volume": 246.62063825,
          "trades": 32,
          "taker_buy_base": 1138022.0,
          "taker_buy_quote": 44.55505845
        },
        {
          "timestamp": 1766566800000,
          "datetime": "2025-12-24T09:00:00",
          "open": 3.917e-05,
          "high": 3.928e-05,
          "low": 3.917e-05,
          "close": 3.92e-05,
          "volume": 27615876.0,
          "close_time": 1766570399999,
          "quote_volume": 1083.10261779,
          "trades": 38,
          "taker_buy_base": 24024002.0,
          "taker_buy_quote": 942.27062147
        },
        {
          "timestamp": 1766570400000,
          "datetime": "2025-12-24T10:00:00",
          "open": 3.922e-05,
          "high": 3.947e-05,
          "low": 3.922e-05,
          "close": 3.937e-05,
          "volume": 38868784.0,
          "close_time": 1766573999999,
          "quote_volume": 1530.86347333,
          "trades": 48,
          "taker_buy_base": 12175149.0,
          "taker_buy_quote": 478.74945082
        },
        {
          "timestamp": 1766574000000,
          "datetime": "2025-12-24T11:00:00",
          "open": 3.944e-05,
          "high": 3.949e-05,
          "low": 3.941e-05,
          "close": 3.945e-05,
          "volume": 86505444.0,
          "close_time": 1766577599999,
          "quote_volume": 3413.38522037,
          "trades": 60,
          "taker_buy_base": 77089826.0,
          "taker_buy_quote": 3041.89417007
        },
        {
          "timestamp": 1766577600000,
          "datetime": "2025-12-24T12:00:00",
          "open": 3.941e-05,
          "high": 3.969e-05,
          "low": 3.941e-05,
          "close": 3.969e-05,
          "volume": 15133312.0,
          "close_time": 1766581199999,
          "quote_volume": 598.15433699,
          "trades": 50,
          "taker_buy_base": 3197398.0,
          "taker_buy_quote": 126.39547644
        },
        {
          "timestamp": 1766581200000,
          "datetime": "2025-12-24T13:00:00",
          "open": 3.96e-05,
          "high": 3.961e-05,
          "low": 3.936e-05,
          "close": 3.951e-05,
          "volume": 23569335.0,
          "close_time": 1766584799999,
          "quote_volume": 929.26595202,
          "trades": 63,
          "taker_buy_base": 7264090.0,
          "taker_buy_quote": 286.92851302
        },
        {
          "timestamp": 1766584800000,
          "datetime": "2025-12-24T14:00:00",
          "open": 3.951e-05,
          "high": 3.972e-05,
          "low": 3.901e-05,
          "close": 3.957e-05,
          "volume": 46719736.0,
          "close_time": 1766588399999,
          "quote_volume": 1843.27138942,
          "trades": 199,
          "taker_buy_base": 20452429.0,
          "taker_buy_quote": 807.59417155
        },
        {
          "timestamp": 1766588400000,
          "datetime": "2025-12-24T15:00:00",
          "open": 3.966e-05,
          "high": 4e-05,
          "low": 3.949e-05,
          "close": 4e-05,
          "volume": 91044254.0,
          "close_time": 1766591999999,
          "quote_volume": 3631.06000787,
          "trades": 190,
          "taker_buy_base": 41501480.0,
          "taker_buy_quote": 1653.3280137
        },
        {
          "timestamp": 1766592000000,
          "datetime": "2025-12-24T16:00:00",
          "open": 3.999e-05,
          "high": 4.031e-05,
          "low": 3.975e-05,
          "close": 4.017e-05,
          "volume": 171501453.0,
          "close_time": 1766595599999,
          "quote_volume": 6853.22571833,
          "trades": 141,
          "taker_buy_base": 67058222.0,
          "taker_buy_quote": 2680.40522283
        },
        {
          "timestamp": 1766595600000,
          "datetime": "2025-12-24T17:00:00",
          "open": 4.021e-05,
          "high": 4.038e-05,
          "low": 4.01e-05,
          "close": 4.011e-05,
          "volume": 25973519.0,
          "close_time": 1766599199999,
          "quote_volume": 1045.89614461,
          "trades": 116,
          "taker_buy_base": 23182166.0,
          "taker_buy_quote": 933.69474844
        },
        {
          "timestamp": 1766599200000,
          "datetime": "2025-12-24T18:00:00",
          "open": 4.008e-05,
          "high": 4.021e-05,
          "low": 3.994e-05,
          "close": 3.994e-05,
          "volume": 38947022.0,
          "close_time": 1766602799999,
          "quote_volume": 1560.2612351,
          "trades": 52,
          "taker_buy_base": 8042796.0,
          "taker_buy_quote": 322.74252139
        },
        {
          "timestamp": 1766602800000,
          "datetime": "2025-12-24T19:00:00",
          "open": 3.994e-05,
          "high": 4.007e-05,
          "low": 3.984e-05,
          "close": 4.001e-05,
          "volume": 75165419.0,
          "close_time": 1766606399999,
          "quote_volume": 3004.36064716,
          "trades": 55,
          "taker_buy_base": 72229505.0,
          "taker_buy_quote": 2887.18811945
        },
        {
          "timestamp": 1766606400000,
          "datetime": "2025-12-24T20:00:00",
          "open": 4.003e-05,
          "high": 4.021e-05,
          "low": 3.998e-05,
          "close": 4.008e-05,
          "volume": 81292021.0,
          "close_time": 1766609999999,
          "quote_volume": 3257.32782779,
          "trades": 56,
          "taker_buy_base": 75069402.0,
          "taker_buy_quote": 3007.87975407
        },
        {
          "timestamp": 1766610000000,
          "datetime": "2025-12-24T21:00:00",
          "open": 4.008e-05,
          "high": 4.013e-05,
          "low": 3.999e-05,
          "close": 4.012e-05,
          "volume": 34687827.0,
          "close_time": 1766613599999,
          "quote_volume": 1389.51433537,
          "trades": 69,
          "taker_buy_base": 31665405.0,
          "taker_buy_quote": 1268.44573671
        },
        {
          "timestamp": 1766613600000,
          "datetime": "2025-12-24T22:00:00",
          "open": 4.019e-05,
          "high": 4.053e-05,
          "low": 4.018e-05,
          "close": 4.046e-05,
          "volume": 54139200.0,
          "close_time": 1766617199999,
          "quote_volume": 2190.05992398,
          "trades": 69,
          "taker_buy_base": 13743790.0,
          "taker_buy_quote": 555.08118979
        },
        {
          "timestamp": 1766617200000,
          "datetime": "2025-12-24T23:00:00",
          "open": 4.037e-05,
          "high": 4.043e-05,
          "low": 4.025e-05,
          "close": 4.03e-05,
          "volume": 113178743.0,
          "close_time": 1766620799999,
          "quote_volume": 4560.57450669,
          "trades": 72,
          "taker_buy_base": 85337939.0,
          "taker_buy_quote": 3438.3636309
        },
        {
          "timestamp": 1766620800000,
          "datetime": "2025-12-25T00:00:00",
          "open": 4.031e-05,
          "high": 4.037e-05,
          "low": 4.021e-05,
          "close": 4.021e-05,
          "volume": 172912730.0,
          "close_time": 1766624399999,
          "quote_volume": 6973.24498901,
          "trades": 55,
          "taker_buy_base": 163606170.0,
          "taker_buy_quote": 6598.53882229
        },
        {
          "timestamp": 1766624400000,
          "datetime": "2025-12-25T01:00:00",
          "open": 4.023e-05,
          "high": 4.049e-05,
          "low": 4.023e-05,
          "close": 4.049e-05,
          "volume": 12540759.0,
          "close_time": 1766627999999,
          "quote_volume": 506.81172541,
          "trades": 35,
          "taker_buy_base": 1249927.0,
          "taker_buy_quote": 50.50355434
        },
        {
          "timestamp": 1766628000000,
          "datetime": "2025-12-25T02:00:00",
          "open": 4.041e-05,
          "high": 4.071e-05,
          "low": 4.041e-05,
          "close": 4.069e-05,
          "volume": 34230325.0,
          "close_time": 1766631599999,
          "quote_volume": 1387.15259843,
          "trades": 120,
          "taker_buy_base": 17461166.0,
          "taker_buy_quote": 706.85556217
        },
        {
          "timestamp": 1766631600000,
          "datetime": "2025-12-25T03:00:00",
          "open": 4.067e-05,
          "high": 4.076e-05,
          "low": 4.059e-05,
          "close": 4.069e-05,
          "volume": 87683460.0,
          "close_time": 1766635199999,
          "quote_volume": 3566.48867964,
          "trades": 97,
          "taker_buy_base": 24573808.0,
          "taker_buy_quote": 1000.44073231
        },
        {
          "timestamp": 1766635200000,
          "datetime": "2025-12-25T04:00:00",
          "open": 4.076e-05,
          "high": 4.086e-05,
          "low": 4.071e-05,
          "close": 4.084e-05,
          "volume": 18149972.0,
          "close_time": 1766638799999,
          "quote_volume": 740.71477075,
          "trades": 61,
          "taker_buy_base": 10075702.0,
          "taker_buy_quote": 411.00047322
        },
        {
          "timestamp": 1766638800000,
          "datetime": "2025-12-25T05:00:00",
          "open": 4.084e-05,
          "high": 4.084e-05,
          "low": 4.073e-05,
          "close": 4.073e-05,
          "volume": 72365746.0,
          "close_time": 1766642399999,
          "quote_volume": 2950.71287738,
          "trades": 50,
          "taker_buy_base": 58873541.0,
          "taker_buy_quote": 2400.50853584
        },
        {
          "timestamp": 1766642400000,
          "datetime": "2025-12-25T06:00:00",
          "open": 4.081e-05,
          "high": 4.096e-05,
          "low": 4.081e-05,
          "close": 4.089e-05,
          "volume": 14719464.0,
          "close_time": 1766645999999,
          "quote_volume": 602.37099665,
          "trades": 39,
          "taker_buy_base": 1852603.0,
          "taker_buy_quote": 75.81368353
        },
        {
          "timestamp": 1766646000000,
          "datetime": "2025-12-25T07:00:00",
          "open": 4.088e-05,
          "high": 4.094e-05,
          "low": 4.077e-05,
          "close": 4.094e-05,
          "volume": 7779759.0,
          "close_time": 1766649599999,
          "quote_volume": 317.62267035,
          "trades": 25,
          "taker_buy_base": 2900151.0,
          "taker_buy_quote": 118.3609005
        },
        {
          "timestamp": 1766649600000,
          "datetime": "2025-12-25T08:00:00",
          "open": 4.099e-05,
          "high": 4.113e-05,
          "low": 4.061e-05,
          "close": 4.071e-05,
          "volume": 88024876.0,
          "close_time": 1766653199999,
          "quote_volume": 3586.80709393,
          "trades": 152,
          "taker_buy_base": 13439658.0,
          "taker_buy_quote": 547.58231635
        },
        {
          "timestamp": 1766653200000,
          "datetime": "2025-12-25T09:00:00",
          "open": 4.071e-05,
          "high": 4.071e-05,
          "low": 4.053e-05,
          "close": 4.062e-05,
          "volume": 51327033.0,
          "close_time": 1766656799999,
          "quote_volume": 2083.29181418,
          "trades": 64,
          "taker_buy_base": 13310865.0,
          "taker_buy_quote": 540.23659617
        },
        {
          "timestamp": 1766656800000,
          "datetime": "2025-12-25T10:00:00",
          "open": 4.063e-05,
          "high": 4.069e-05,
          "low": 4.019e-05,
          "close": 4.026e-05,
          "volume": 104651477.0,
          "close_time": 1766660399999,
          "quote_volume": 4218.80195375,
          "trades": 79,
          "taker_buy_base": 85207928.0,
          "taker_buy_quote": 3434.89282119
        },
        {
          "timestamp": 1766660400000,
          "datetime": "2025-12-25T11:00:00",
          "open": 4.031e-05,
          "high": 4.04e-05,
          "low": 4.024e-05,
          "close": 4.024e-05,
          "volume": 14961160.0,
          "close_time": 1766663999999,
          "quote_volume": 603.18351136,
          "trades": 39,
          "taker_buy_base": 2509545.0,
          "taker_buy_quote": 101.2241513
        },
        {
          "timestamp": 1766664000000,
          "datetime": "2025-12-25T12:00:00",
          "open": 4.031e-05,
          "high": 4.048e-05,
          "low": 4.028e-05,
          "close": 4.044e-05,
          "volume": 16358258.0,
          "close_time": 1766667599999,
          "quote_volume": 661.11284273,
          "trades": 54,
          "taker_buy_base": 5649976.0,
          "taker_buy_quote": 228.29111204
        },
        {
          "timestamp": 1766667600000,
          "datetime": "2025-12-25T13:00:00",
          "open": 4.041e-05,
          "high": 4.041e-05,
          "low": 4.029e-05,
          "close": 4.037e-05,
          "volume": 27154924.0,
          "close_time": 1766671199999,
          "quote_volume": 1095.43855874,
          "trades": 22,
          "taker_buy_base": 10948204.0,
          "taker_buy_quote": 441.9003931
        },
        {
          "timestamp": 1766671200000,
          "datetime": "2025-12-25T14:00:00",
          "open": 4.03e-05,
          "high": 4.03e-05,
          "low": 4.006e-05,
          "close": 4.013e-05,
          "volume": 28381411.0,
          "close_time": 1766674799999,
          "quote_volume": 1139.15576806,
          "trades": 92,
          "taker_buy_base": 12506528.0,
          "taker_buy_quote": 501.97448499
        },
        {
          "timestamp": 1766674800000,
          "datetime": "2025-12-25T15:00:00",
          "open": 4.013e-05,
          "high": 4.077e-05,
          "low": 4.013e-05,
          "close": 4.066e-05,
          "volume": 69180539.0,
          "close_time": 1766678399999,
          "quote_volume": 2796.49740273,
          "trades": 128,
          "taker_buy_base": 28721892.0,
          "taker_buy_quote": 1161.52919417
        },
        {
          "timestamp": 1766678400000,
          "datetime": "2025-12-25T16:00:00",
          "open": 4.066e-05,
          "high": 4.087e-05,
          "low": 4.046e-05,
          "close": 4.055e-05,
          "volume": 79234860.0,
          "close_time": 1766681999999,
          "quote_volume": 3224.19001763,
          "trades": 96,
          "taker_buy_base": 39142574.0,
          "taker_buy_quote": 1591.8421899
        },
        {
          "timestamp": 1766682000000,
          "datetime": "2025-12-25T17:00:00",
          "open": 4.054e-05,
          "high": 4.063e-05,
          "low": 4.042e-05,
          "close": 4.059e-05,
          "volume": 25364582.0,
          "close_time": 1766685599999,
          "quote_volume": 1029.37849448,
          "trades": 30,
          "taker_buy_base": 20555969.0,
          "taker_buy_quote": 834.78860566
        },
        {
          "timestamp": 1766685600000,
          "datetime": "2025-12-25T18:00:00",
          "open": 4.062e-05,
          "high": 4.065e-05,
          "low": 4.059e-05,
          "close": 4.065e-05,
          "volume": 15696956.0,
          "close_time": 1766689199999,
          "quote_volume": 637.67330045,
          "trades": 13,
          "taker_buy_base": 5213676.0,
          "taker_buy_quote": 211.78600001
        },
        {
          "timestamp": 1766689200000,
          "datetime": "2025-12-25T19:00:00",
          "open": 4.063e-05,
          "high": 4.064e-05,
          "low": 4.051e-05,
          "close": 4.063e-05,
          "volume": 70689447.0,
          "close_time": 1766692799999,
          "quote_volume": 2866.97603279,
          "trades": 52,
          "taker_buy_base": 21980936.0,
          "taker_buy_quote": 891.73997784
        },
        {
          "timestamp": 1766692800000,
          "datetime": "2025-12-25T20:00:00",
          "open": 4.066e-05,
          "high": 4.067e-05,
          "low": 4.046e-05,
          "close": 4.057e-05,
          "volume": 112310190.0,
          "close_time": 1766696399999,
          "quote_volume": 4553.46916755,
          "trades": 43,
          "taker_buy_base": 4220699.0,
          "taker_buy_quote": 171.35622359
        },
        {
          "timestamp": 1766696400000,
          "datetime": "2025-12-25T21:00:00",
          "open": 4.059e-05,
          "high": 4.059e-05,
          "low": 4.05e-05,
          "close": 4.05e-05,
          "volume": 165108120.0,
          "close_time": 1766699999999,
          "quote_volume": 6693.29072608,
          "trades": 50,
          "taker_buy_base": 51520748.0,
          "taker_buy_quote": 2088.49205302
        },
        {
          "timestamp": 1766700000000,
          "datetime": "2025-12-25T22:00:00",
          "open": 4.057e-05,
          "high": 4.057e-05,
          "low": 3.957e-05,
          "close": 3.978e-05,
          "volume": 544653215.0,
          "close_time": 1766703599999,
          "quote_volume": 21715.12122971,
          "trades": 147,
          "taker_buy_base": 238361212.0,
          "taker_buy_quote": 9487.82721549
        },
        {
          "timestamp": 1766703600000,
          "datetime": "2025-12-25T23:00:00",
          "open": 3.968e-05,
          "high": 3.994e-05,
          "low": 3.915e-05,
          "close": 3.924e-05,
          "volume": 118375386.0,
          "close_time": 1766707199999,
          "quote_volume": 4670.86129746,
          "trades": 92,
          "taker_buy_base": 44733232.0,
          "taker_buy_quote": 1756.98282584
        },
        {
          "timestamp": 1766707200000,
          "datetime": "2025-12-26T00:00:00",
          "open": 3.924e-05,
          "high": 3.938e-05,
          "low": 3.905e-05,
          "close": 3.921e-05,
          "volume": 231960836.0,
          "close_time": 1766710799999,
          "quote_volume": 9098.32951136,
          "trades": 119,
          "taker_buy_base": 68485114.0,
          "taker_buy_quote": 2694.6599279
        },
        {
          "timestamp": 1766710800000,
          "datetime": "2025-12-26T01:00:00",
          "open": 3.927e-05,
          "high": 3.944e-05,
          "low": 3.927e-05,
          "close": 3.941e-05,
          "volume": 107499743.0,
          "close_time": 1766714399999,
          "quote_volume": 4234.7153136,
          "trades": 60,
          "taker_buy_base": 96794743.0,
          "taker_buy_quote": 3813.55458346
        },
        {
          "timestamp": 1766714400000,
          "datetime": "2025-12-26T02:00:00",
          "open": 3.937e-05,
          "high": 4.088e-05,
          "low": 3.937e-05,
          "close": 4.062e-05,
          "volume": 523133545.0,
          "close_time": 1766717999999,
          "quote_volume": 21187.94708389,
          "trades": 296,
          "taker_buy_base": 185216618.0,
          "taker_buy_quote": 7474.32057221
        },
        {
          "timestamp": 1766718000000,
          "datetime": "2025-12-26T03:00:00",
          "open": 4.068e-05,
          "high": 4.07e-05,
          "low": 4.039e-05,
          "close": 4.046e-05,
          "volume": 119279736.0,
          "close_time": 1766721599999,
          "quote_volume": 4839.67296074,
          "trades": 43,
          "taker_buy_base": 114485855.0,
          "taker_buy_quote": 4645.55404913
        },
        {
          "timestamp": 1766721600000,
          "datetime": "2025-12-26T04:00:00",
          "open": 4.03e-05,
          "high": 4.062e-05,
          "low": 4.02e-05,
          "close": 4.057e-05,
          "volume": 36688995.0,
          "close_time": 1766725199999,
          "quote_volume": 1482.54627415,
          "trades": 42,
          "taker_buy_base": 22393117.0,
          "taker_buy_quote": 905.46208085
        },
        {
          "timestamp": 1766725200000,
          "datetime": "2025-12-26T05:00:00",
          "open": 4.049e-05,
          "high": 4.049e-05,
          "low": 4.033e-05,
          "close": 4.046e-05,
          "volume": 10803472.0,
          "close_time": 1766728799999,
          "quote_volume": 436.83943631,
          "trades": 34,
          "taker_buy_base": 2056186.0,
          "taker_buy_quote": 83.1952543
        },
        {
          "timestamp": 1766728800000,
          "datetime": "2025-12-26T06:00:00",
          "open": 4.052e-05,
          "high": 4.064e-05,
          "low": 4.039e-05,
          "close": 4.04e-05,
          "volume": 75685500.0,
          "close_time": 1766732399999,
          "quote_volume": 3059.52191796,
          "trades": 43,
          "taker_buy_base": 36473468.0,
          "taker_buy_quote": 1474.79108015
        },
        {
          "timestamp": 1766732400000,
          "datetime": "2025-12-26T07:00:00",
          "open": 4.039e-05,
          "high": 4.05e-05,
          "low": 3.994e-05,
          "close": 3.994e-05,
          "volume": 47299210.0,
          "close_time": 1766735999999,
          "quote_volume": 1893.62490075,
          "trades": 73,
          "taker_buy_base": 30680358.0,
          "taker_buy_quote": 1227.66344199
        },
        {
          "timestamp": 1766736000000,
          "datetime": "2025-12-26T08:00:00",
          "open": 4.002e-05,
          "high": 4.02e-05,
          "low": 4.001e-05,
          "close": 4.005e-05,
          "volume": 131704775.0,
          "close_time": 1766739599999,
          "quote_volume": 5282.63911568,
          "trades": 54,
          "taker_buy_base": 50910727.0,
          "taker_buy_quote": 2042.31741227
        },
        {
          "timestamp": 1766739600000,
          "datetime": "2025-12-26T09:00:00",
          "open": 4.007e-05,
          "high": 4.03e-05,
          "low": 4.007e-05,
          "close": 4.03e-05,
          "volume": 89129280.0,
          "close_time": 1766743199999,
          "quote_volume": 3578.84406067,
          "trades": 44,
          "taker_buy_base": 88534623.0,
          "taker_buy_quote": 3554.97772184
        },
        {
          "timestamp": 1766743200000,
          "datetime": "2025-12-26T10:00:00",
          "open": 4.03e-05,
          "high": 4.033e-05,
          "low": 4.02e-05,
          "close": 4.028e-05,
          "volume": 85832042.0,
          "close_time": 1766746799999,
          "quote_volume": 3457.48669838,
          "trades": 44,
          "taker_buy_base": 45820368.0,
          "taker_buy_quote": 1846.98656554
        },
        {
          "timestamp": 1766746800000,
          "datetime": "2025-12-26T11:00:00",
          "open": 4.024e-05,
          "high": 4.024e-05,
          "low": 4.01e-05,
          "close": 4.014e-05,
          "volume": 60494938.0,
          "close_time": 1766750399999,
          "quote_volume": 2428.46342909,
          "trades": 45,
          "taker_buy_base": 34639660.0,
          "taker_buy_quote": 1389.88125864
        },
        {
          "timestamp": 1766750400000,
          "datetime": "2025-12-26T12:00:00",
          "open": 4.014e-05,
          "high": 4.045e-05,
          "low": 4.011e-05,
          "close": 4.045e-05,
          "volume": 50034398.0,
          "close_time": 1766753999999,
          "quote_volume": 2010.93448075,
          "trades": 37,
          "taker_buy_base": 12877295.0,
          "taker_buy_quote": 518.46070841
        },
        {
          "timestamp": 1766754000000,
          "datetime": "2025-12-26T13:00:00",
          "open": 4.035e-05,
          "high": 4.041e-05,
          "low": 4.03e-05,
          "close": 4.039e-05,
          "volume": 26142372.0,
          "close_time": 1766757599999,
          "quote_volume": 1054.79716899,
          "trades": 28,
          "taker_buy_base": 21188533.0,
          "taker_buy_quote": 854.91787355
        },
        {
          "timestamp": 1766757600000,
          "datetime": "2025-12-26T14:00:00",
          "open": 4.039e-05,
          "high": 4.045e-05,
          "low": 3.953e-05,
          "close": 3.968e-05,
          "volume": 165037367.0,
          "close_time": 1766761199999,
          "quote_volume": 6612.23710812,
          "trades": 155,
          "taker_buy_base": 87543800.0,
          "taker_buy_quote": 3517.36320829
        },
        {
          "timestamp": 1766761200000,
          "datetime": "2025-12-26T15:00:00",
          "open": 3.955e-05,
          "high": 3.975e-05,
          "low": 3.926e-05,
          "close": 3.951e-05,
          "volume": 274536662.0,
          "close_time": 1766764799999,
          "quote_volume": 10857.33489654,
          "trades": 196,
          "taker_buy_base": 156562888.0,
          "taker_buy_quote": 6192.13682957
        },
        {
          "timestamp": 1766764800000,
          "datetime": "2025-12-26T16:00:00",
          "open": 3.959e-05,
          "high": 3.964e-05,
          "low": 3.935e-05,
          "close": 3.935e-05,
          "volume": 41702442.0,
          "close_time": 1766768399999,
          "quote_volume": 1648.8176373,
          "trades": 36,
          "taker_buy_base": 23311753.0,
          "taker_buy_quote": 921.75380709
        },
        {
          "timestamp": 1766768400000,
          "datetime": "2025-12-26T17:00:00",
          "open": 3.935e-05,
          "high": 3.976e-05,
          "low": 3.933e-05,
          "close": 3.963e-05,
          "volume": 110167149.0,
          "close_time": 1766771999999,
          "quote_volume": 4357.65183641,
          "trades": 70,
          "taker_buy_base": 39625959.0,
          "taker_buy_quote": 1566.38464147
        },
        {
          "timestamp": 1766772000000,
          "datetime": "2025-12-26T18:00:00",
          "open": 3.963e-05,
          "high": 3.994e-05,
          "low": 3.963e-05,
          "close": 3.984e-05,
          "volume": 33197007.0,
          "close_time": 1766775599999,
          "quote_volume": 1323.57498669,
          "trades": 47,
          "taker_buy_base": 21303227.0,
          "taker_buy_quote": 849.13630983
        },
        {
          "timestamp": 1766775600000,
          "datetime": "2025-12-26T19:00:00",
          "open": 3.994e-05,
          "high": 4.003e-05,
          "low": 3.977e-05,
          "close": 3.991e-05,
          "volume": 62552632.0,
          "close_time": 1766779199999,
          "quote_volume": 2497.77669653,
          "trades": 35,
          "taker_buy_base": 58111694.0,
          "taker_buy_quote": 2320.6954402
        },
        {
          "timestamp": 1766779200000,
          "datetime": "2025-12-26T20:00:00",
          "open": 3.993e-05,
          "high": 4.018e-05,
          "low": 3.99e-05,
          "close": 4.009e-05,
          "volume": 4072926.0,
          "close_time": 1766782799999,
          "quote_volume": 163.22179892,
          "trades": 24,
          "taker_buy_base": 2828178.0,
          "taker_buy_quote": 113.44199185
        },
        {
          "timestamp": 1766782800000,
          "datetime": "2025-12-26T21:00:00",
          "open": 4.015e-05,
          "high": 4.017e-05,
          "low": 3.984e-05,
          "close": 3.985e-05,
          "volume": 149907142.0,
          "close_time": 1766786399999,
          "quote_volume": 5991.25972761,
          "trades": 70,
          "taker_buy_base": 26713079.0,
          "taker_buy_quote": 1069.11711971
        },
        {
          "timestamp": 1766786400000,
          "datetime": "2025-12-26T22:00:00",
          "open": 3.984e-05,
          "high": 3.999e-05,
          "low": 3.982e-05,
          "close": 3.995e-05,
          "volume": 36619267.0,
          "close_time": 1766789999999,
          "quote_volume": 1461.97752821,
          "trades": 25,
          "taker_buy_base": 26637369.0,
          "taker_buy_quote": 1063.78817075
        },
        {
          "timestamp": 1766790000000,
          "datetime": "2025-12-26T23:00:00",
          "open": 3.994e-05,
          "high": 4.003e-05,
          "low": 3.994e-05,
          "close": 4.003e-05,
          "volume": 55801024.0,
          "close_time": 1766793599999,
          "quote_volume": 2230.86842984,
          "trades": 179,
          "taker_buy_base": 21694305.0,
          "taker_buy_quote": 867.71485643
        },
        {
          "timestamp": 1766793600000,
          "datetime": "2025-12-27T00:00:00",
          "open": 4.002e-05,
          "high": 4.009e-05,
          "low": 4.002e-05,
          "close": 4.006e-05,
          "volume": 5543654.0,
          "close_time": 1766797199999,
          "quote_volume": 222.05446627,
          "trades": 33,
          "taker_buy_base": 1363699.0,
          "taker_buy_quote": 54.61736952
        },
        {
          "timestamp": 1766797200000,
          "datetime": "2025-12-27T01:00:00",
          "open": 3.999e-05,
          "high": 4e-05,
          "low": 3.99e-05,
          "close": 3.999e-05,
          "volume": 92677778.0,
          "close_time": 1766800799999,
          "quote_volume": 3700.75159239,
          "trades": 57,
          "taker_buy_base": 12806438.0,
          "taker_buy_quote": 511.45117419
        },
        {
          "timestamp": 1766800800000,
          "datetime": "2025-12-27T02:00:00",
          "open": 3.994e-05,
          "high": 4.006e-05,
          "low": 3.989e-05,
          "close": 4.003e-05,
          "volume": 2919944.0,
          "close_time": 1766804399999,
          "quote_volume": 116.69663915,
          "trades": 19,
          "taker_buy_base": 1923969.0,
          "taker_buy_quote": 76.87739014
        },
        {
          "timestamp": 1766804400000,
          "datetime": "2025-12-27T03:00:00",
          "open": 3.997e-05,
          "high": 4.026e-05,
          "low": 3.994e-05,
          "close": 4.018e-05,
          "volume": 10406316.0,
          "close_time": 1766807999999,
          "quote_volume": 418.145469,
          "trades": 30,
          "taker_buy_base": 9760529.0,
          "taker_buy_quote": 392.33943663
        },
        {
          "timestamp": 1766808000000,
          "datetime": "2025-12-27T04:00:00",
          "open": 4.01e-05,
          "high": 4.011e-05,
          "low": 3.996e-05,
          "close": 3.999e-05,
          "volume": 6574429.0,
          "close_time": 1766811599999,
          "quote_volume": 263.22001882,
          "trades": 22,
          "taker_buy_base": 3793408.0,
          "taker_buy_quote": 151.97765857
        },
        {
          "timestamp": 1766811600000,
          "datetime": "2025-12-27T05:00:00",
          "open": 3.996e-05,
          "high": 4.01e-05,
          "low": 3.991e-05,
          "close": 4.001e-05,
          "volume": 205363787.0,
          "close_time": 1766815199999,
          "quote_volume": 8215.68992395,
          "trades": 100,
          "taker_buy_base": 151316671.0,
          "taker_buy_quote": 6052.99122831
        },
        {
          "timestamp": 1766815200000,
          "datetime": "2025-12-27T06:00:00",
          "open": 4.002e-05,
          "high": 4.002e-05,
          "low": 3.982e-05,
          "close": 3.989e-05,
          "volume": 21412801.0,
          "close_time": 1766818799999,
          "quote_volume": 854.88756315,
          "trades": 24,
          "taker_buy_base": 10007588.0,
          "taker_buy_quote": 399.55433173
        },
        {
          "timestamp": 1766818800000,
          "datetime": "2025-12-27T07:00:00",
          "open": 3.992e-05,
          "high": 4e-05,
          "low": 3.99e-05,
          "close": 3.994e-05,
          "volume": 13148178.0,
          "close_time": 1766822399999,
          "quote_volume": 524.97307278,
          "trades": 22,
          "taker_buy_base": 3831149.0,
          "taker_buy_quote": 153.17261582
        },
        {
          "timestamp": 1766822400000,
          "datetime": "2025-12-27T08:00:00",
          "open": 3.995e-05,
          "high": 4.007e-05,
          "low": 3.991e-05,
          "close": 3.991e-05,
          "volume": 2171837.0,
          "close_time": 1766825999999,
          "quote_volume": 86.80622168,
          "trades": 16,
          "taker_buy_base": 1525377.0,
          "taker_buy_quote": 60.97964666
        },
        {
          "timestamp": 1766826000000,
          "datetime": "2025-12-27T09:00:00",
          "open": 3.99e-05,
          "high": 3.999e-05,
          "low": 3.982e-05,
          "close": 3.982e-05,
          "volume": 22716183.0,
          "close_time": 1766829599999,
          "quote_volume": 906.18776753,
          "trades": 77,
          "taker_buy_base": 11928423.0,
          "taker_buy_quote": 475.7649134
        },
        {
          "timestamp": 1766829600000,
          "datetime": "2025-12-27T10:00:00",
          "open": 3.98e-05,
          "high": 3.986e-05,
          "low": 3.953e-05,
          "close": 3.968e-05,
          "volume": 74877848.0,
          "close_time": 1766833199999,
          "quote_volume": 2970.43630232,
          "trades": 65,
          "taker_buy_base": 60575915.0,
          "taker_buy_quote": 2403.43300609
        },
        {
          "timestamp": 1766833200000,
          "datetime": "2025-12-27T11:00:00",
          "open": 3.979e-05,
          "high": 4.012e-05,
          "low": 3.979e-05,
          "close": 4.011e-05,
          "volume": 58983961.0,
          "close_time": 1766836799999,
          "quote_volume": 2360.85569481,
          "trades": 98,
          "taker_buy_base": 49933144.0,
          "taker_buy_quote": 1998.66350734
        },
        {
          "timestamp": 1766836800000,
          "datetime": "2025-12-27T12:00:00",
          "open": 4.015e-05,
          "high": 4.015e-05,
          "low": 3.995e-05,
          "close": 4.006e-05,
          "volume": 72060908.0,
          "close_time": 1766840399999,
          "quote_volume": 2882.14132071,
          "trades": 37,
          "taker_buy_base": 14061388.0,
          "taker_buy_quote": 562.86961759
        },
        {
          "timestamp": 1766840400000,
          "datetime": "2025-12-27T13:00:00",
          "open": 4.004e-05,
          "high": 4.004e-05,
          "low": 3.988e-05,
          "close": 3.989e-05,
          "volume": 66300904.0,
          "close_time": 1766843999999,
          "quote_volume": 2646.11459326,
          "trades": 33,
          "taker_buy_base": 65057767.0,
          "taker_buy_quote": 2596.42946866
        },
        {
          "timestamp": 1766844000000,
          "datetime": "2025-12-27T14:00:00",
          "open": 3.988e-05,
          "high": 4.011e-05,
          "low": 3.984e-05,
          "close": 4.001e-05,
          "volume": 60191841.0,
          "close_time": 1766847599999,
          "quote_volume": 2410.97900535,
          "trades": 46,
          "taker_buy_base": 53792772.0,
          "taker_buy_quote": 2155.81645725
        },
        {
          "timestamp": 1766847600000,
          "datetime": "2025-12-27T15:00:00",
          "open": 4.001e-05,
          "high": 4.009e-05,
          "low": 3.991e-05,
          "close": 4e-05,
          "volume": 40434455.0,
          "close_time": 1766851199999,
          "quote_volume": 1617.2702983,
          "trades": 42,
          "taker_buy_base": 15388653.0,
          "taker_buy_quote": 615.40586926
        },
        {
          "timestamp": 1766851200000,
          "datetime": "2025-12-27T16:00:00",
          "open": 4.003e-05,
          "high": 4.037e-05,
          "low": 4.003e-05,
          "close": 4.018e-05,
          "volume": 146830547.0,
          "close_time": 1766854799999,
          "quote_volume": 5897.76448676,
          "trades": 105,
          "taker_buy_base": 96388235.0,
          "taker_buy_quote": 3871.51297704
        },
        {
          "timestamp": 1766854800000,
          "datetime": "2025-12-27T17:00:00",
          "open": 4.014e-05,
          "high": 4.026e-05,
          "low": 4.007e-05,
          "close": 4.026e-05,
          "volume": 51612238.0,
          "close_time": 1766858399999,
          "quote_volume": 2073.66205363,
          "trades": 47,
          "taker_buy_base": 32918454.0,
          "taker_buy_quote": 1322.9178995
        },
        {
          "timestamp": 1766858400000,
          "datetime": "2025-12-27T18:00:00",
          "open": 4.029e-05,
          "high": 4.03e-05,
          "low": 4.016e-05,
          "close": 4.016e-05,
          "volume": 64653663.0,
          "close_time": 1766861999999,
          "quote_volume": 2599.85713235,
          "trades": 31,
          "taker_buy_base": 43177557.0,
          "taker_buy_quote": 1735.9308842
        },
        {
          "timestamp": 1766862000000,
          "datetime": "2025-12-27T19:00:00",
          "open": 4.013e-05,
          "high": 4.018e-05,
          "low": 4.009e-05,
          "close": 4.013e-05,
          "volume": 2803572.0,
          "close_time": 1766865599999,
          "quote_volume": 112.49643777,
          "trades": 14,
          "taker_buy_base": 212413.0,
          "taker_buy_quote": 8.53475434
        },
        {
          "timestamp": 1766865600000,
          "datetime": "2025-12-27T20:00:00",
          "open": 4.016e-05,
          "high": 4.03e-05,
          "low": 4.008e-05,
          "close": 4.008e-05,
          "volume": 29455562.0,
          "close_time": 1766869199999,
          "quote_volume": 1184.16963479,
          "trades": 48,
          "taker_buy_base": 21533609.0,
          "taker_buy_quote": 866.08251926
        },
        {
          "timestamp": 1766869200000,
          "datetime": "2025-12-27T21:00:00",
          "open": 4.023e-05,
          "high": 4.052e-05,
          "low": 4.023e-05,
          "close": 4.05e-05,
          "volume": 313557550.0,
          "close_time": 1766872799999,
          "quote_volume": 12686.16682034,
          "trades": 104,
          "taker_buy_base": 254971184.0,
          "taker_buy_quote": 10315.92958225
        },
        {
          "timestamp": 1766872800000,
          "datetime": "2025-12-27T22:00:00",
          "open": 4.051e-05,
          "high": 4.089e-05,
          "low": 4.028e-05,
          "close": 4.05e-05,
          "volume": 877202233.0,
          "close_time": 1766876399999,
          "quote_volume": 35599.2854419,
          "trades": 167,
          "taker_buy_base": 346173741.0,
          "taker_buy_quote": 14068.7474478
        },
        {
          "timestamp": 1766876400000,
          "datetime": "2025-12-27T23:00:00",
          "open": 4.051e-05,
          "high": 4.108e-05,
          "low": 4.051e-05,
          "close": 4.091e-05,
          "volume": 470485784.0,
          "close_time": 1766879999999,
          "quote_volume": 19229.51303795,
          "trades": 281,
          "taker_buy_base": 314170085.0,
          "taker_buy_quote": 12847.95905395
        },
        {
          "timestamp": 1766880000000,
          "datetime": "2025-12-28T00:00:00",
          "open": 4.1e-05,
          "high": 4.104e-05,
          "low": 4.083e-05,
          "close": 4.083e-05,
          "volume": 90962137.0,
          "close_time": 1766883599999,
          "quote_volume": 3719.21343469,
          "trades": 63,
          "taker_buy_base": 31558479.0,
          "taker_buy_quote": 1290.03945026
        },
        {
          "timestamp": 1766883600000,
          "datetime": "2025-12-28T01:00:00",
          "open": 4.088e-05,
          "high": 4.091e-05,
          "low": 4.06e-05,
          "close": 4.06e-05,
          "volume": 21261790.0,
          "close_time": 1766887199999,
          "quote_volume": 867.34368495,
          "trades": 45,
          "taker_buy_base": 3138380.0,
          "taker_buy_quote": 127.936066
        },
        {
          "timestamp": 1766887200000,
          "datetime": "2025-12-28T02:00:00",
          "open": 4.065e-05,
          "high": 4.076e-05,
          "low": 4.064e-05,
          "close": 4.072e-05,
          "volume": 7597100.0,
          "close_time": 1766890799999,
          "quote_volume": 309.31067701,
          "trades": 21,
          "taker_buy_base": 6231498.0,
          "taker_buy_quote": 253.71389187
        },
        {
          "timestamp": 1766890800000,
          "datetime": "2025-12-28T03:00:00",
          "open": 4.071e-05,
          "high": 4.073e-05,
          "low": 4.063e-05,
          "close": 4.073e-05,
          "volume": 27108388.0,
          "close_time": 1766894399999,
          "quote_volume": 1103.10933931,
          "trades": 19,
          "taker_buy_base": 10361654.0,
          "taker_buy_quote": 421.68801255
        },
        {
          "timestamp": 1766894400000,
          "datetime": "2025-12-28T04:00:00",
          "open": 4.07e-05,
          "high": 4.079e-05,
          "low": 4.051e-05,
          "close": 4.055e-05,
          "volume": 2446148.0,
          "close_time": 1766897999999,
          "quote_volume": 99.47321876,
          "trades": 27,
          "taker_buy_base": 789009.0,
          "taker_buy_quote": 32.14285467
        },
        {
          "timestamp": 1766898000000,
          "datetime": "2025-12-28T05:00:00",
          "open": 4.052e-05,
          "high": 4.071e-05,
          "low": 4.049e-05,
          "close": 4.067e-05,
          "volume": 121708589.0,
          "close_time": 1766901599999,
          "quote_volume": 4938.23112406,
          "trades": 44,
          "taker_buy_base": 117612163.0,
          "taker_buy_quote": 4771.96273514
        },
        {
          "timestamp": 1766901600000,
          "datetime": "2025-12-28T06:00:00",
          "open": 4.055e-05,
          "high": 4.065e-05,
          "low": 4.049e-05,
          "close": 4.051e-05,
          "volume": 229389485.0,
          "close_time": 1766905199999,
          "quote_volume": 9295.3607468,
          "trades": 59,
          "taker_buy_base": 4909297.0,
          "taker_buy_quote": 199.3334638
        },
        {
          "timestamp": 1766905200000,
          "datetime": "2025-12-28T07:00:00",
          "open": 4.051e-05,
          "high": 4.059e-05,
          "low": 4.046e-05,
          "close": 4.047e-05,
          "volume": 9836109.0,
          "close_time": 1766908799999,
          "quote_volume": 398.32609442,
          "trades": 25,
          "taker_buy_base": 7431512.0,
          "taker_buy_quote": 300.96121563
        },
        {
          "timestamp": 1766908800000,
          "datetime": "2025-12-28T08:00:00",
          "open": 4.049e-05,
          "high": 4.052e-05,
          "low": 4.034e-05,
          "close": 4.039e-05,
          "volume": 278768228.0,
          "close_time": 1766912399999,
          "quote_volume": 11259.25751884,
          "trades": 95,
          "taker_buy_base": 90821655.0,
          "taker_buy_quote": 3674.22066908
        },
        {
          "timestamp": 1766912400000,
          "datetime": "2025-12-28T09:00:00",
          "open": 4.039e-05,
          "high": 4.048e-05,
          "low": 4.034e-05,
          "close": 4.04e-05,
          "volume": 19017909.0,
          "close_time": 1766915999999,
          "quote_volume": 767.393195,
          "trades": 23,
          "taker_buy_base": 12547442.0,
          "taker_buy_quote": 506.24349558
        },
        {
          "timestamp": 1766916000000,
          "datetime": "2025-12-28T10:00:00",
          "open": 4.038e-05,
          "high": 4.057e-05,
          "low": 4.037e-05,
          "close": 4.039e-05,
          "volume": 124733643.0,
          "close_time": 1766919599999,
          "quote_volume": 5054.89064872,
          "trades": 54,
          "taker_buy_base": 116042628.0,
          "taker_buy_quote": 4703.39804029
        },
        {
          "timestamp": 1766919600000,
          "datetime": "2025-12-28T11:00:00",
          "open": 4.041e-05,
          "high": 4.064e-05,
          "low": 4.041e-05,
          "close": 4.05e-05,
          "volume": 12419647.0,
          "close_time": 1766923199999,
          "quote_volume": 503.37099348,
          "trades": 129,
          "taker_buy_base": 9755875.0,
          "taker_buy_quote": 395.56068191
        },
        {
          "timestamp": 1766923200000,
          "datetime": "2025-12-28T12:00:00",
          "open": 4.054e-05,
          "high": 4.062e-05,
          "low": 4.031e-05,
          "close": 4.036e-05,
          "volume": 47112593.0,
          "close_time": 1766926799999,
          "quote_volume": 1906.32885687,
          "trades": 134,
          "taker_buy_base": 7228258.0,
          "taker_buy_quote": 292.80109973
        },
        {
          "timestamp": 1766926800000,
          "datetime": "2025-12-28T13:00:00",
          "open": 4.035e-05,
          "high": 4.062e-05,
          "low": 4.034e-05,
          "close": 4.06e-05,
          "volume": 88896742.0,
          "close_time": 1766930399999,
          "quote_volume": 3600.13646595,
          "trades": 156,
          "taker_buy_base": 67882909.0,
          "taker_buy_quote": 2749.09282251
        },
        {
          "timestamp": 1766930400000,
          "datetime": "2025-12-28T14:00:00",
          "open": 4.062e-05,
          "high": 4.111e-05,
          "low": 4.057e-05,
          "close": 4.085e-05,
          "volume": 1262953110.0,
          "close_time": 1766933999999,
          "quote_volume": 51738.89883002,
          "trades": 408,
          "taker_buy_base": 178044031.0,
          "taker_buy_quote": 7295.00350309
        },
        {
          "timestamp": 1766934000000,
          "datetime": "2025-12-28T15:00:00",
          "open": 4.089e-05,
          "high": 4.119e-05,
          "low": 4.08e-05,
          "close": 4.087e-05,
          "volume": 622200055.0,
          "close_time": 1766937599999,
          "quote_volume": 25494.06102237,
          "trades": 178,
          "taker_buy_base": 296447404.0,
          "taker_buy_quote": 12182.49198985
        },
        {
          "timestamp": 1766937600000,
          "datetime": "2025-12-28T16:00:00",
          "open": 4.097e-05,
          "high": 4.128e-05,
          "low": 4.078e-05,
          "close": 4.081e-05,
          "volume": 487827466.0,
          "close_time": 1766941199999,
          "quote_volume": 19997.01445251,
          "trades": 210,
          "taker_buy_base": 320887049.0,
          "taker_buy_quote": 13152.94705873
        },
        {
          "timestamp": 1766941200000,
          "datetime": "2025-12-28T17:00:00",
          "open": 4.093e-05,
          "high": 4.102e-05,
          "low": 4.074e-05,
          "close": 4.084e-05,
          "volume": 34397444.0,
          "close_time": 1766944799999,
          "quote_volume": 1406.47396166,
          "trades": 51,
          "taker_buy_base": 14608223.0,
          "taker_buy_quote": 597.29974304
        },
        {
          "timestamp": 1766944800000,
          "datetime": "2025-12-28T18:00:00",
          "open": 4.087e-05,
          "high": 4.087e-05,
          "low": 4.004e-05,
          "close": 4.018e-05,
          "volume": 1188609715.0,
          "close_time": 1766948399999,
          "quote_volume": 47754.71636632,
          "trades": 203,
          "taker_buy_base": 136517217.0,
          "taker_buy_quote": 5516.98019858
        },
        {
          "timestamp": 1766948400000,
          "datetime": "2025-12-28T19:00:00",
          "open": 4.019e-05,
          "high": 4.045e-05,
          "low": 4.012e-05,
          "close": 4.019e-05,
          "volume": 349383234.0,
          "close_time": 1766951999999,
          "quote_volume": 14068.05867655,
          "trades": 113,
          "taker_buy_base": 292211876.0,
          "taker_buy_quote": 11770.68133762
        },
        {
          "timestamp": 1766952000000,
          "datetime": "2025-12-28T20:00:00",
          "open": 4.02e-05,
          "high": 4.063e-05,
          "low": 4.006e-05,
          "close": 4.037e-05,
          "volume": 744439832.0,
          "close_time": 1766955599999,
          "quote_volume": 30085.14506565,
          "trades": 207,
          "taker_buy_base": 496734076.0,
          "taker_buy_quote": 20108.54372124
        },
        {
          "timestamp": 1766955600000,
          "datetime": "2025-12-28T21:00:00",
          "open": 4.036e-05,
          "high": 4.042e-05,
          "low": 4.024e-05,
          "close": 4.039e-05,
          "volume": 48168836.0,
          "close_time": 1766959199999,
          "quote_volume": 1944.39054536,
          "trades": 46,
          "taker_buy_base": 30216766.0,
          "taker_buy_quote": 1219.98877658
        },
        {
          "timestamp": 1766959200000,
          "datetime": "2025-12-28T22:00:00",
          "open": 4.036e-05,
          "high": 4.071e-05,
          "low": 4.024e-05,
          "close": 4.071e-05,
          "volume": 338091192.0,
          "close_time": 1766962799999,
          "quote_volume": 13642.12639341,
          "trades": 69,
          "taker_buy_base": 132431364.0,
          "taker_buy_quote": 5341.80278594
        },
        {
          "timestamp": 1766962800000,
          "datetime": "2025-12-28T23:00:00",
          "open": 4.054e-05,
          "high": 4.074e-05,
          "low": 4.042e-05,
          "close": 4.073e-05,
          "volume": 13266037.0,
          "close_time": 1766966399999,
          "quote_volume": 537.09257362,
          "trades": 18,
          "taker_buy_base": 2054797.0,
          "taker_buy_quote": 83.41866469
        },
        {
          "timestamp": 1766966400000,
          "datetime": "2025-12-29T00:00:00",
          "open": 4.074e-05,
          "high": 4.136e-05,
          "low": 4.066e-05,
          "close": 4.13e-05,
          "volume": 183269218.0,
          "close_time": 1766969999999,
          "quote_volume": 7520.37823975,
          "trades": 170,
          "taker_buy_base": 117744701.0,
          "taker_buy_quote": 4825.22596752
        },
        {
          "timestamp": 1766970000000,
          "datetime": "2025-12-29T01:00:00",
          "open": 4.107e-05,
          "high": 4.143e-05,
          "low": 4.078e-05,
          "close": 4.137e-05,
          "volume": 35056787.0,
          "close_time": 1766973599999,
          "quote_volume": 1444.75783368,
          "trades": 105,
          "taker_buy_base": 17104692.0,
          "taker_buy_quote": 705.40198884
        },
        {
          "timestamp": 1766973600000,
          "datetime": "2025-12-29T02:00:00",
          "open": 4.139e-05,
          "high": 4.174e-05,
          "low": 4.134e-05,
          "close": 4.144e-05,
          "volume": 50823391.0,
          "close_time": 1766977199999,
          "quote_volume": 2110.30805242,
          "trades": 111,
          "taker_buy_base": 27545890.0,
          "taker_buy_quote": 1144.86335507
        },
        {
          "timestamp": 1766977200000,
          "datetime": "2025-12-29T03:00:00",
          "open": 4.148e-05,
          "high": 4.182e-05,
          "low": 4.138e-05,
          "close": 4.176e-05,
          "volume": 114972673.0,
          "close_time": 1766980799999,
          "quote_volume": 4767.72842785,
          "trades": 76,
          "taker_buy_base": 44199138.0,
          "taker_buy_quote": 1834.86821274
        },
        {
          "timestamp": 1766980800000,
          "datetime": "2025-12-29T04:00:00",
          "open": 4.176e-05,
          "high": 4.176e-05,
          "low": 4.146e-05,
          "close": 4.15e-05,
          "volume": 88355053.0,
          "close_time": 1766984399999,
          "quote_volume": 3682.7165291,
          "trades": 70,
          "taker_buy_base": 58591620.0,
          "taker_buy_quote": 2444.78699512
        },
        {
          "timestamp": 1766984400000,
          "datetime": "2025-12-29T05:00:00",
          "open": 4.147e-05,
          "high": 4.147e-05,
          "low": 4.124e-05,
          "close": 4.124e-05,
          "volume": 216250189.0,
          "close_time": 1766987999999,
          "quote_volume": 8938.07682061,
          "trades": 119,
          "taker_buy_base": 47187766.0,
          "taker_buy_quote": 1953.14830241
        },
        {
          "timestamp": 1766988000000,
          "datetime": "2025-12-29T06:00:00",
          "open": 4.126e-05,
          "high": 4.142e-05,
          "low": 4.119e-05,
          "close": 4.119e-05,
          "volume": 224760229.0,
          "close_time": 1766991599999,
          "quote_volume": 9282.42785209,
          "trades": 86,
          "taker_buy_base": 101884631.0,
          "taker_buy_quote": 4207.47435875
        },
        {
          "timestamp": 1766991600000,
          "datetime": "2025-12-29T07:00:00",
          "open": 4.122e-05,
          "high": 4.125e-05,
          "low": 4.093e-05,
          "close": 4.125e-05,
          "volume": 105496066.0,
          "close_time": 1766995199999,
          "quote_volume": 4332.69718904,
          "trades": 91,
          "taker_buy_base": 30227775.0,
          "taker_buy_quote": 1240.58749027
        },
        {
          "timestamp": 1766995200000,
          "datetime": "2025-12-29T08:00:00",
          "open": 4.12e-05,
          "high": 4.133e-05,
          "low": 4.102e-05,
          "close": 4.108e-05,
          "volume": 133803456.0,
          "close_time": 1766998799999,
          "quote_volume": 5511.95914133,
          "trades": 74,
          "taker_buy_base": 120825824.0,
          "taker_buy_quote": 4977.77368886
        },
        {
          "timestamp": 1766998800000,
          "datetime": "2025-12-29T09:00:00",
          "open": 4.1e-05,
          "high": 4.1e-05,
          "low": 4.026e-05,
          "close": 4.055e-05,
          "volume": 119467928.0,
          "close_time": 1767002399999,
          "quote_volume": 4854.8346865,
          "trades": 198,
          "taker_buy_base": 27055577.0,
          "taker_buy_quote": 1103.50287331
        },
        {
          "timestamp": 1767002400000,
          "datetime": "2025-12-29T10:00:00",
          "open": 4.051e-05,
          "high": 4.076e-05,
          "low": 4.051e-05,
          "close": 4.064e-05,
          "volume": 40477726.0,
          "close_time": 1767005999999,
          "quote_volume": 1645.88245319,
          "trades": 54,
          "taker_buy_base": 15289485.0,
          "taker_buy_quote": 621.5412065
        },
        {
          "timestamp": 1767006000000,
          "datetime": "2025-12-29T11:00:00",
          "open": 4.053e-05,
          "high": 4.056e-05,
          "low": 4.032e-05,
          "close": 4.032e-05,
          "volume": 244259147.0,
          "close_time": 1767009599999,
          "quote_volume": 9869.86438706,
          "trades": 94,
          "taker_buy_base": 14275283.0,
          "taker_buy_quote": 577.68860287
        },
        {
          "timestamp": 1767009600000,
          "datetime": "2025-12-29T12:00:00",
          "open": 4.03e-05,
          "high": 4.03e-05,
          "low": 3.955e-05,
          "close": 3.994e-05,
          "volume": 407761053.0,
          "close_time": 1767013199999,
          "quote_volume": 16271.74490766,
          "trades": 211,
          "taker_buy_base": 224211310.0,
          "taker_buy_quote": 8932.70950299
        },
        {
          "timestamp": 1767013200000,
          "datetime": "2025-12-29T13:00:00",
          "open": 3.989e-05,
          "high": 3.993e-05,
          "low": 3.96e-05,
          "close": 3.963e-05,
          "volume": 260589304.0,
          "close_time": 1767016799999,
          "quote_volume": 10352.31289493,
          "trades": 121,
          "taker_buy_base": 217475066.0,
          "taker_buy_quote": 8638.65444966
        },
        {
          "timestamp": 1767016800000,
          "datetime": "2025-12-29T14:00:00",
          "open": 3.962e-05,
          "high": 4.024e-05,
          "low": 3.949e-05,
          "close": 3.978e-05,
          "volume": 205928050.0,
          "close_time": 1767020399999,
          "quote_volume": 8207.8112637,
          "trades": 157,
          "taker_buy_base": 90485183.0,
          "taker_buy_quote": 3604.70460866
        },
        {
          "timestamp": 1767020400000,
          "datetime": "2025-12-29T15:00:00",
          "open": 3.976e-05,
          "high": 4.021e-05,
          "low": 3.976e-05,
          "close": 4.003e-05,
          "volume": 205241927.0,
          "close_time": 1767023999999,
          "quote_volume": 8229.52128483,
          "trades": 92,
          "taker_buy_base": 139915806.0,
          "taker_buy_quote": 5607.52374146
        },
        {
          "timestamp": 1767024000000,
          "datetime": "2025-12-29T16:00:00",
          "open": 3.99e-05,
          "high": 4.002e-05,
          "low": 3.965e-05,
          "close": 3.968e-05,
          "volume": 156685942.0,
          "close_time": 1767027599999,
          "quote_volume": 6238.35913542,
          "trades": 95,
          "taker_buy_base": 62212268.0,
          "taker_buy_quote": 2478.00494932
        },
        {
          "timestamp": 1767027600000,
          "datetime": "2025-12-29T17:00:00",
          "open": 3.972e-05,
          "high": 3.974e-05,
          "low": 3.947e-05,
          "close": 3.972e-05,
          "volume": 45154510.0,
          "close_time": 1767031199999,
          "quote_volume": 1788.27217827,
          "trades": 50,
          "taker_buy_base": 26909822.0,
          "taker_buy_quote": 1067.12462288
        },
        {
          "timestamp": 1767031200000,
          "datetime": "2025-12-29T18:00:00",
          "open": 3.973e-05,
          "high": 3.982e-05,
          "low": 3.941e-05,
          "close": 3.947e-05,
          "volume": 240193398.0,
          "close_time": 1767034799999,
          "quote_volume": 9524.40122565,
          "trades": 86,
          "taker_buy_base": 36014847.0,
          "taker_buy_quote": 1429.52111353
        },
        {
          "timestamp": 1767034800000,
          "datetime": "2025-12-29T19:00:00",
          "open": 3.944e-05,
          "high": 3.95e-05,
          "low": 3.915e-05,
          "close": 3.929e-05,
          "volume": 109187308.0,
          "close_time": 1767038399999,
          "quote_volume": 4302.39290417,
          "trades": 117,
          "taker_buy_base": 96491196.0,
          "taker_buy_quote": 3803.33199623
        },
        {
          "timestamp": 1767038400000,
          "datetime": "2025-12-29T20:00:00",
          "open": 3.923e-05,
          "high": 3.937e-05,
          "low": 3.909e-05,
          "close": 3.922e-05,
          "volume": 167469137.0,
          "close_time": 1767041999999,
          "quote_volume": 6572.60056178,
          "trades": 63,
          "taker_buy_base": 20508452.0,
          "taker_buy_quote": 804.36724711
        },
        {
          "timestamp": 1767042000000,
          "datetime": "2025-12-29T21:00:00",
          "open": 3.917e-05,
          "high": 3.946e-05,
          "low": 3.917e-05,
          "close": 3.939e-05,
          "volume": 69446933.0,
          "close_time": 1767045599999,
          "quote_volume": 2733.74095316,
          "trades": 62,
          "taker_buy_base": 44752841.0,
          "taker_buy_quote": 1763.07858861
        },
        {
          "timestamp": 1767045600000,
          "datetime": "2025-12-29T22:00:00",
          "open": 3.934e-05,
          "high": 3.946e-05,
          "low": 3.926e-05,
          "close": 3.945e-05,
          "volume": 13559953.0,
          "close_time": 1767049199999,
          "quote_volume": 534.30357194,
          "trades": 28,
          "taker_buy_base": 10614948.0,
          "taker_buy_quote": 418.53101559
        },
        {
          "timestamp": 1767049200000,
          "datetime": "2025-12-29T23:00:00",
          "open": 3.938e-05,
          "high": 3.947e-05,
          "low": 3.921e-05,
          "close": 3.922e-05,
          "volume": 68895871.0,
          "close_time": 1767052799999,
          "quote_volume": 2711.51715573,
          "trades": 46,
          "taker_buy_base": 30733107.0,
          "taker_buy_quote": 1212.1777918
        },
        {
          "timestamp": 1767052800000,
          "datetime": "2025-12-30T00:00:00",
          "open": 3.922e-05,
          "high": 3.933e-05,
          "low": 3.91e-05,
          "close": 3.921e-05,
          "volume": 239212928.0,
          "close_time": 1767056399999,
          "quote_volume": 9373.40960607,
          "trades": 88,
          "taker_buy_base": 84758108.0,
          "taker_buy_quote": 3331.30944031
        },
        {
          "timestamp": 1767056400000,
          "datetime": "2025-12-30T01:00:00",
          "open": 3.912e-05,
          "high": 3.927e-05,
          "low": 3.912e-05,
          "close": 3.92e-05,
          "volume": 8011052.0,
          "close_time": 1767059999999,
          "quote_volume": 314.08321604,
          "trades": 21,
          "taker_buy_base": 3014779.0,
          "taker_buy_quote": 118.20663145
        },
        {
          "timestamp": 1767060000000,
          "datetime": "2025-12-30T02:00:00",
          "open": 3.914e-05,
          "high": 3.929e-05,
          "low": 3.913e-05,
          "close": 3.925e-05,
          "volume": 39795255.0,
          "close_time": 1767063599999,
          "quote_volume": 1562.05358655,
          "trades": 40,
          "taker_buy_base": 349277.0,
          "taker_buy_quote": 13.71610779
        },
        {
          "timestamp": 1767063600000,
          "datetime": "2025-12-30T03:00:00",
          "open": 3.924e-05,
          "high": 3.93e-05,
          "low": 3.907e-05,
          "close": 3.929e-05,
          "volume": 18815659.0,
          "close_time": 1767067199999,
          "quote_volume": 737.81158755,
          "trades": 49,
          "taker_buy_base": 997591.0,
          "taker_buy_quote": 39.16692351
        },
        {
          "timestamp": 1767067200000,
          "datetime": "2025-12-30T04:00:00",
          "open": 3.928e-05,
          "high": 3.947e-05,
          "low": 3.923e-05,
          "close": 3.937e-05,
          "volume": 21708749.0,
          "close_time": 1767070799999,
          "quote_volume": 853.5944705,
          "trades": 30,
          "taker_buy_base": 741192.0,
          "taker_buy_quote": 29.21317643
        },
        {
          "timestamp": 1767070800000,
          "datetime": "2025-12-30T05:00:00",
          "open": 3.939e-05,
          "high": 3.941e-05,
          "low": 3.913e-05,
          "close": 3.927e-05,
          "volume": 9207752.0,
          "close_time": 1767074399999,
          "quote_volume": 361.20872342,
          "trades": 49,
          "taker_buy_base": 2274145.0,
          "taker_buy_quote": 89.20115406
        },
        {
          "timestamp": 1767074400000,
          "datetime": "2025-12-30T06:00:00",
          "open": 3.927e-05,
          "high": 3.946e-05,
          "low": 3.927e-05,
          "close": 3.945e-05,
          "volume": 31661307.0,
          "close_time": 1767077999999,
          "quote_volume": 1246.05849924,
          "trades": 26,
          "taker_buy_base": 30951828.0,
          "taker_buy_quote": 1218.09462205
        },
        {
          "timestamp": 1767078000000,
          "datetime": "2025-12-30T07:00:00",
          "open": 3.938e-05,
          "high": 3.948e-05,
          "low": 3.928e-05,
          "close": 3.939e-05,
          "volume": 125982934.0,
          "close_time": 1767081599999,
          "quote_volume": 4967.8038614,
          "trades": 71,
          "taker_buy_base": 10453328.0,
          "taker_buy_quote": 411.76457899
        },
        {
          "timestamp": 1767081600000,
          "datetime": "2025-12-30T08:00:00",
          "open": 3.938e-05,
          "high": 3.99e-05,
          "low": 3.937e-05,
          "close": 3.971e-05,
          "volume": 181426667.0,
          "close_time": 1767085199999,
          "quote_volume": 7201.70079481,
          "trades": 92,
          "taker_buy_base": 24393107.0,
          "taker_buy_quote": 968.59205219
        },
        {
          "timestamp": 1767085200000,
          "datetime": "2025-12-30T09:00:00",
          "open": 3.969e-05,
          "high": 3.994e-05,
          "low": 3.966e-05,
          "close": 3.994e-05,
          "volume": 149809838.0,
          "close_time": 1767088799999,
          "quote_volume": 5948.5515362,
          "trades": 61,
          "taker_buy_base": 31988533.0,
          "taker_buy_quote": 1271.64477383
        },
        {
          "timestamp": 1767088800000,
          "datetime": "2025-12-30T10:00:00",
          "open": 3.992e-05,
          "high": 3.992e-05,
          "low": 3.965e-05,
          "close": 3.971e-05,
          "volume": 133831204.0,
          "close_time": 1767092399999,
          "quote_volume": 5324.91736531,
          "trades": 64,
          "taker_buy_base": 29126869.0,
          "taker_buy_quote": 1161.87728051
        },
        {
          "timestamp": 1767092400000,
          "datetime": "2025-12-30T11:00:00",
          "open": 3.977e-05,
          "high": 3.982e-05,
          "low": 3.971e-05,
          "close": 3.976e-05,
          "volume": 121417761.0,
          "close_time": 1767095999999,
          "quote_volume": 4827.9022384,
          "trades": 71,
          "taker_buy_base": 27067677.0,
          "taker_buy_quote": 1077.02889681
        },
        {
          "timestamp": 1767096000000,
          "datetime": "2025-12-30T12:00:00",
          "open": 3.977e-05,
          "high": 3.986e-05,
          "low": 3.962e-05,
          "close": 3.962e-05,
          "volume": 49500735.0,
          "close_time": 1767099599999,
          "quote_volume": 1967.81459825,
          "trades": 37,
          "taker_buy_base": 42997890.0,
          "taker_buy_quote": 1709.64760763
        },
        {
          "timestamp": 1767099600000,
          "datetime": "2025-12-30T13:00:00",
          "open": 3.962e-05,
          "high": 3.969e-05,
          "low": 3.955e-05,
          "close": 3.969e-05,
          "volume": 65784210.0,
          "close_time": 1767103199999,
          "quote_volume": 2605.98475152,
          "trades": 41,
          "taker_buy_base": 23449423.0,
          "taker_buy_quote": 930.04655627
        },
        {
          "timestamp": 1767103200000,
          "datetime": "2025-12-30T14:00:00",
          "open": 3.955e-05,
          "high": 3.992e-05,
          "low": 3.932e-05,
          "close": 3.98e-05,
          "volume": 401184936.0,
          "close_time": 1767106799999,
          "quote_volume": 15931.83005959,
          "trades": 155,
          "taker_buy_base": 264035020.0,
          "taker_buy_quote": 10486.64352156
        },
        {
          "timestamp": 1767106800000,
          "datetime": "2025-12-30T15:00:00",
          "open": 3.984e-05,
          "high": 3.984e-05,
          "low": 3.949e-05,
          "close": 3.971e-05,
          "volume": 171261606.0,
          "close_time": 1767110399999,
          "quote_volume": 6780.97714796,
          "trades": 63,
          "taker_buy_base": 137771860.0,
          "taker_buy_quote": 5455.79709609
        },
        {
          "timestamp": 1767110400000,
          "datetime": "2025-12-30T16:00:00",
          "open": 3.968e-05,
          "high": 3.98e-05,
          "low": 3.95e-05,
          "close": 3.963e-05,
          "volume": 139089910.0,
          "close_time": 1767113999999,
          "quote_volume": 5515.63353121,
          "trades": 89,
          "taker_buy_base": 92682593.0,
          "taker_buy_quote": 3673.0890473
        },
        {
          "timestamp": 1767114000000,
          "datetime": "2025-12-30T17:00:00",
          "open": 3.963e-05,
          "high": 3.974e-05,
          "low": 3.949e-05,
          "close": 3.961e-05,
          "volume": 118262997.0,
          "close_time": 1767117599999,
          "quote_volume": 4691.50661605,
          "trades": 37,
          "taker_buy_base": 60054141.0,
          "taker_buy_quote": 2380.35045148
        },
        {
          "timestamp": 1767117600000,
          "datetime": "2025-12-30T18:00:00",
          "open": 3.956e-05,
          "high": 3.967e-05,
          "low": 3.941e-05,
          "close": 3.941e-05,
          "volume": 207264407.0,
          "close_time": 1767121199999,
          "quote_volume": 8193.26946005,
          "trades": 61,
          "taker_buy_base": 81483296.0,
          "taker_buy_quote": 3226.63596621
        },
        {
          "timestamp": 1767121200000,
          "datetime": "2025-12-30T19:00:00",
          "open": 3.943e-05,
          "high": 3.977e-05,
          "low": 3.926e-05,
          "close": 3.97e-05,
          "volume": 267022476.0,
          "close_time": 1767124799999,
          "quote_volume": 10564.81656874,
          "trades": 122,
          "taker_buy_base": 129050005.0,
          "taker_buy_quote": 5110.64495922
        },
        {
          "timestamp": 1767124800000,
          "datetime": "2025-12-30T20:00:00",
          "open": 3.963e-05,
          "high": 3.965e-05,
          "low": 3.931e-05,
          "close": 3.931e-05,
          "volume": 32626113.0,
          "close_time": 1767128399999,
          "quote_volume": 1288.85235376,
          "trades": 52,
          "taker_buy_base": 6045602.0,
          "taker_buy_quote": 238.89122743
        },
        {
          "timestamp": 1767128400000,
          "datetime": "2025-12-30T21:00:00",
          "open": 3.931e-05,
          "high": 3.944e-05,
          "low": 3.929e-05,
          "close": 3.938e-05,
          "volume": 48982208.0,
          "close_time": 1767131999999,
          "quote_volume": 1928.8259096,
          "trades": 50,
          "taker_buy_base": 29056514.0,
          "taker_buy_quote": 1144.98301045
        },
        {
          "timestamp": 1767132000000,
          "datetime": "2025-12-30T22:00:00",
          "open": 3.943e-05,
          "high": 3.955e-05,
          "low": 3.939e-05,
          "close": 3.948e-05,
          "volume": 35456667.0,
          "close_time": 1767135599999,
          "quote_volume": 1397.35448327,
          "trades": 14,
          "taker_buy_base": 2495523.0,
          "taker_buy_quote": 98.51032023
        },
        {
          "timestamp": 1767135600000,
          "datetime": "2025-12-30T23:00:00",
          "open": 3.947e-05,
          "high": 4.036e-05,
          "low": 3.946e-05,
          "close": 4.012e-05,
          "volume": 836826721.0,
          "close_time": 1767139199999,
          "quote_volume": 33562.98349789,
          "trades": 265,
          "taker_buy_base": 372014773.0,
          "taker_buy_quote": 14939.79017578
        },
        {
          "timestamp": 1767139200000,
          "datetime": "2025-12-31T00:00:00",
          "open": 4.01e-05,
          "high": 4.018e-05,
          "low": 3.984e-05,
          "close": 3.984e-05,
          "volume": 139253749.0,
          "close_time": 1767142799999,
          "quote_volume": 5567.8279601,
          "trades": 97,
          "taker_buy_base": 96464646.0,
          "taker_buy_quote": 3854.44393187
        },
        {
          "timestamp": 1767142800000,
          "datetime": "2025-12-31T01:00:00",
          "open": 3.982e-05,
          "high": 4e-05,
          "low": 3.976e-05,
          "close": 3.984e-05,
          "volume": 117265125.0,
          "close_time": 1767146399999,
          "quote_volume": 4675.38823049,
          "trades": 70,
          "taker_buy_base": 58842967.0,
          "taker_buy_quote": 2349.58035816
        },
        {
          "timestamp": 1767146400000,
          "datetime": "2025-12-31T02:00:00",
          "open": 3.98e-05,
          "high": 4.002e-05,
          "low": 3.979e-05,
          "close": 3.99e-05,
          "volume": 36974379.0,
          "close_time": 1767149999999,
          "quote_volume": 1475.9695,
          "trades": 40,
          "taker_buy_base": 33663239.0,
          "taker_buy_quote": 1343.81592796
        },
        {
          "timestamp": 1767150000000,
          "datetime": "2025-12-31T03:00:00",
          "open": 3.99e-05,
          "high": 3.993e-05,
          "low": 3.973e-05,
          "close": 3.989e-05,
          "volume": 6096768.0,
          "close_time": 1767153599999,
          "quote_volume": 243.02192113,
          "trades": 37,
          "taker_buy_base": 2926983.0,
          "taker_buy_quote": 116.74988374
        },
        {
          "timestamp": 1767153600000,
          "datetime": "2025-12-31T04:00:00",
          "open": 3.993e-05,
          "high": 4.001e-05,
          "low": 3.988e-05,
          "close": 3.991e-05,
          "volume": 14985179.0,
          "close_time": 1767157199999,
          "quote_volume": 598.49491003,
          "trades": 47,
          "taker_buy_base": 9940625.0,
          "taker_buy_quote": 397.12502501
        },
        {
          "timestamp": 1767157200000,
          "datetime": "2025-12-31T05:00:00",
          "open": 3.995e-05,
          "high": 4.007e-05,
          "low": 3.991e-05,
          "close": 3.992e-05,
          "volume": 25831636.0,
          "close_time": 1767160799999,
          "quote_volume": 1033.06246831,
          "trades": 36,
          "taker_buy_base": 12593436.0,
          "taker_buy_quote": 503.78639073
        },
        {
          "timestamp": 1767160800000,
          "datetime": "2025-12-31T06:00:00",
          "open": 4.001e-05,
          "high": 4.001e-05,
          "low": 3.989e-05,
          "close": 3.991e-05,
          "volume": 33178374.0,
          "close_time": 1767164399999,
          "quote_volume": 1326.5167693,
          "trades": 23,
          "taker_buy_base": 9478469.0,
          "taker_buy_quote": 378.44599569
        },
        {
          "timestamp": 1767164400000,
          "datetime": "2025-12-31T07:00:00",
          "open": 3.994e-05,
          "high": 3.996e-05,
          "low": 3.98e-05,
          "close": 3.996e-05,
          "volume": 113748164.0,
          "close_time": 1767167999999,
          "quote_volume": 4530.56337178,
          "trades": 44,
          "taker_buy_base": 13104989.0,
          "taker_buy_quote": 522.94397038
        },
        {
          "timestamp": 1767168000000,
          "datetime": "2025-12-31T08:00:00",
          "open": 3.997e-05,
          "high": 4.01e-05,
          "low": 3.969e-05,
          "close": 3.969e-05,
          "volume": 49420459.0,
          "close_time": 1767171599999,
          "quote_volume": 1978.36034823,
          "trades": 67,
          "taker_buy_base": 22219207.0,
          "taker_buy_quote": 890.75824626
        },
        {
          "timestamp": 1767171600000,
          "datetime": "2025-12-31T09:00:00",
          "open": 3.971e-05,
          "high": 3.982e-05,
          "low": 3.965e-05,
          "close": 3.979e-05,
          "volume": 73782683.0,
          "close_time": 1767175199999,
          "quote_volume": 2927.57815172,
          "trades": 96,
          "taker_buy_base": 50472866.0,
          "taker_buy_quote": 2002.00376094
        },
        {
          "timestamp": 1767175200000,
          "datetime": "2025-12-31T10:00:00",
          "open": 3.972e-05,
          "high": 3.982e-05,
          "low": 3.963e-05,
          "close": 3.971e-05,
          "volume": 177921772.0,
          "close_time": 1767178799999,
          "quote_volume": 7061.51417389,
          "trades": 105,
          "taker_buy_base": 60324705.0,
          "taker_buy_quote": 2398.32607078
        },
        {
          "timestamp": 1767178800000,
          "datetime": "2025-12-31T11:00:00",
          "open": 3.971e-05,
          "high": 4e-05,
          "low": 3.971e-05,
          "close": 4e-05,
          "volume": 15661745.0,
          "close_time": 1767182399999,
          "quote_volume": 624.48903895,
          "trades": 75,
          "taker_buy_base": 5479786.0,
          "taker_buy_quote": 218.55468333
        },
        {
          "timestamp": 1767182400000,
          "datetime": "2025-12-31T12:00:00",
          "open": 3.998e-05,
          "high": 4e-05,
          "low": 3.974e-05,
          "close": 3.98e-05,
          "volume": 41420445.0,
          "close_time": 1767185999999,
          "quote_volume": 1652.27966329,
          "trades": 52,
          "taker_buy_base": 22429604.0,
          "taker_buy_quote": 895.27102297
        },
        {
          "timestamp": 1767186000000,
          "datetime": "2025-12-31T13:00:00",
          "open": 3.979e-05,
          "high": 3.997e-05,
          "low": 3.963e-05,
          "close": 3.982e-05,
          "volume": 381223165.0,
          "close_time": 1767189599999,
          "quote_volume": 15130.03015984,
          "trades": 127,
          "taker_buy_base": 65350138.0,
          "taker_buy_quote": 2598.40016128
        },
        {
          "timestamp": 1767189600000,
          "datetime": "2025-12-31T14:00:00",
          "open": 3.982e-05,
          "high": 4.005e-05,
          "low": 3.975e-05,
          "close": 3.986e-05,
          "volume": 257059573.0,
          "close_time": 1767193199999,
          "quote_volume": 10252.74191525,
          "trades": 138,
          "taker_buy_base": 216445264.0,
          "taker_buy_quote": 8634.92425852
        },
        {
          "timestamp": 1767193200000,
          "datetime": "2025-12-31T15:00:00",
          "open": 3.989e-05,
          "high": 3.989e-05,
          "low": 3.947e-05,
          "close": 3.962e-05,
          "volume": 140789942.0,
          "close_time": 1767196799999,
          "quote_volume": 5578.61096468,
          "trades": 143,
          "taker_buy_base": 55655259.0,
          "taker_buy_quote": 2206.60611089
        },
        {
          "timestamp": 1767196800000,
          "datetime": "2025-12-31T16:00:00",
          "open": 3.958e-05,
          "high": 3.968e-05,
          "low": 3.858e-05,
          "close": 3.895e-05,
          "volume": 815634104.0,
          "close_time": 1767200399999,
          "quote_volume": 31714.2878988,
          "trades": 449,
          "taker_buy_base": 361191274.0,
          "taker_buy_quote": 14054.53340975
        },
        {
          "timestamp": 1767200400000,
          "datetime": "2025-12-31T17:00:00",
          "open": 3.89e-05,
          "high": 3.909e-05,
          "low": 3.878e-05,
          "close": 3.886e-05,
          "volume": 342140675.0,
          "close_time": 1767203999999,
          "quote_volume": 13322.88433232,
          "trades": 221,
          "taker_buy_base": 280771354.0,
          "taker_buy_quote": 10940.45044591
        },
        {
          "timestamp": 1767204000000,
          "datetime": "2025-12-31T18:00:00",
          "open": 3.886e-05,
          "high": 3.909e-05,
          "low": 3.877e-05,
          "close": 3.882e-05,
          "volume": 150196562.0,
          "close_time": 1767207599999,
          "quote_volume": 5848.21001746,
          "trades": 80,
          "taker_buy_base": 111902499.0,
          "taker_buy_quote": 4359.86268995
        },
        {
          "timestamp": 1767207600000,
          "datetime": "2025-12-31T19:00:00",
          "open": 3.879e-05,
          "high": 3.927e-05,
          "low": 3.878e-05,
          "close": 3.91e-05,
          "volume": 291346743.0,
          "close_time": 1767211199999,
          "quote_volume": 11400.73598703,
          "trades": 187,
          "taker_buy_base": 54328481.0,
          "taker_buy_quote": 2129.05938836
        },
        {
          "timestamp": 1767211200000,
          "datetime": "2025-12-31T20:00:00",
          "open": 3.908e-05,
          "high": 3.938e-05,
          "low": 3.886e-05,
          "close": 3.928e-05,
          "volume": 222075490.0,
          "close_time": 1767214799999,
          "quote_volume": 8700.63943553,
          "trades": 146,
          "taker_buy_base": 101970161.0,
          "taker_buy_quote": 4000.04191781
        },
        {
          "timestamp": 1767214800000,
          "datetime": "2025-12-31T21:00:00",
          "open": 3.931e-05,
          "high": 3.956e-05,
          "low": 3.928e-05,
          "close": 3.946e-05,
          "volume": 101133663.0,
          "close_time": 1767218399999,
          "quote_volume": 3983.76667442,
          "trades": 73,
          "taker_buy_base": 27299422.0,
          "taker_buy_quote": 1077.52117341
        },
        {
          "timestamp": 1767218400000,
          "datetime": "2025-12-31T22:00:00",
          "open": 3.941e-05,
          "high": 3.948e-05,
          "low": 3.928e-05,
          "close": 3.928e-05,
          "volume": 53594974.0,
          "close_time": 1767221999999,
          "quote_volume": 2106.69411453,
          "trades": 23,
          "taker_buy_base": 34792.0,
          "taker_buy_quote": 1.37150064
        },
        {
          "timestamp": 1767222000000,
          "datetime": "2025-12-31T23:00:00",
          "open": 3.927e-05,
          "high": 3.944e-05,
          "low": 3.926e-05,
          "close": 3.937e-05,
          "volume": 36475631.0,
          "close_time": 1767225599999,
          "quote_volume": 1434.56494739,
          "trades": 33,
          "taker_buy_base": 29929239.0,
          "taker_buy_quote": 1176.84245543
        },
        {
          "timestamp": 1767225600000,
          "datetime": "2026-01-01T00:00:00",
          "open": 3.943e-05,
          "high": 3.957e-05,
          "low": 3.942e-05,
          "close": 3.942e-05,
          "volume": 12527027.0,
          "close_time": 1767229199999,
          "quote_volume": 494.84975618,
          "trades": 35,
          "taker_buy_base": 2841908.0,
          "taker_buy_quote": 112.32296374
        },
        {
          "timestamp": 1767229200000,
          "datetime": "2026-01-01T01:00:00",
          "open": 3.942e-05,
          "high": 3.978e-05,
          "low": 3.942e-05,
          "close": 3.968e-05,
          "volume": 68438365.0,
          "close_time": 1767232799999,
          "quote_volume": 2713.39446354,
          "trades": 74,
          "taker_buy_base": 16852092.0,
          "taker_buy_quote": 667.79811301
        },
        {
          "timestamp": 1767232800000,
          "datetime": "2026-01-01T02:00:00",
          "open": 3.964e-05,
          "high": 3.973e-05,
          "low": 3.964e-05,
          "close": 3.972e-05,
          "volume": 31975503.0,
          "close_time": 1767236399999,
          "quote_volume": 1268.79456518,
          "trades": 27,
          "taker_buy_base": 625479.0,
          "taker_buy_quote": 24.84224235
        },
        {
          "timestamp": 1767236400000,
          "datetime": "2026-01-01T03:00:00",
          "open": 3.973e-05,
          "high": 3.977e-05,
          "low": 3.949e-05,
          "close": 3.949e-05,
          "volume": 44956691.0,
          "close_time": 1767239999999,
          "quote_volume": 1785.13172688,
          "trades": 63,
          "taker_buy_base": 3007495.0,
          "taker_buy_quote": 119.26434244
        },
        {
          "timestamp": 1767240000000,
          "datetime": "2026-01-01T04:00:00",
          "open": 3.949e-05,
          "high": 3.949e-05,
          "low": 3.934e-05,
          "close": 3.934e-05,
          "volume": 1716496.0,
          "close_time": 1767243599999,
          "quote_volume": 67.60559345,
          "trades": 18,
          "taker_buy_base": 26613.0,
          "taker_buy_quote": 1.05014898
        },
        {
          "timestamp": 1767243600000,
          "datetime": "2026-01-01T05:00:00",
          "open": 3.954e-05,
          "high": 3.969e-05,
          "low": 3.954e-05,
          "close": 3.968e-05,
          "volume": 22536635.0,
          "close_time": 1767247199999,
          "quote_volume": 894.0305227,
          "trades": 55,
          "taker_buy_base": 20626846.0,
          "taker_buy_quote": 818.34753376
        },
        {
          "timestamp": 1767247200000,
          "datetime": "2026-01-01T06:00:00",
          "open": 3.97e-05,
          "high": 3.972e-05,
          "low": 3.955e-05,
          "close": 3.957e-05,
          "volume": 3556657.0,
          "close_time": 1767250799999,
          "quote_volume": 140.94265512,
          "trades": 34,
          "taker_buy_base": 2571080.0,
          "taker_buy_quote": 101.87851296
        },
        {
          "timestamp": 1767250800000,
          "datetime": "2026-01-01T07:00:00",
          "open": 3.957e-05,
          "high": 3.971e-05,
          "low": 3.951e-05,
          "close": 3.957e-05,
          "volume": 166243721.0,
          "close_time": 1767254399999,
          "quote_volume": 6577.17378709,
          "trades": 784,
          "taker_buy_base": 13641583.0,
          "taker_buy_quote": 540.70919388
        },
        {
          "timestamp": 1767254400000,
          "datetime": "2026-01-01T08:00:00",
          "open": 3.957e-05,
          "high": 3.972e-05,
          "low": 3.953e-05,
          "close": 3.972e-05,
          "volume": 119605434.0,
          "close_time": 1767257999999,
          "quote_volume": 4737.19723444,
          "trades": 800,
          "taker_buy_base": 41240020.0,
          "taker_buy_quote": 1633.86139661
        },
        {
          "timestamp": 1767258000000,
          "datetime": "2026-01-01T09:00:00",
          "open": 3.972e-05,
          "high": 3.997e-05,
          "low": 3.972e-05,
          "close": 3.985e-05,
          "volume": 85496778.0,
          "close_time": 1767261599999,
          "quote_volume": 3407.55894673,
          "trades": 280,
          "taker_buy_base": 65551018.0,
          "taker_buy_quote": 2613.04569478
        },
        {
          "timestamp": 1767261600000,
          "datetime": "2026-01-01T10:00:00",
          "open": 3.988e-05,
          "high": 3.992e-05,
          "low": 3.976e-05,
          "close": 3.985e-05,
          "volume": 156919945.0,
          "close_time": 1767265199999,
          "quote_volume": 6255.01434519,
          "trades": 82,
          "taker_buy_base": 127406473.0,
          "taker_buy_quote": 5081.13710122
        },
        {
          "timestamp": 1767265200000,
          "datetime": "2026-01-01T11:00:00",
          "open": 3.988e-05,
          "high": 3.988e-05,
          "low": 3.978e-05,
          "close": 3.984e-05,
          "volume": 72646996.0,
          "close_time": 1767268799999,
          "quote_volume": 2892.2839349,
          "trades": 29,
          "taker_buy_base": 60887985.0,
          "taker_buy_quote": 2424.14355979
        },
        {
          "timestamp": 1767268800000,
          "datetime": "2026-01-01T12:00:00",
          "open": 3.988e-05,
          "high": 3.988e-05,
          "low": 3.961e-05,
          "close": 3.97e-05,
          "volume": 175355596.0,
          "close_time": 1767272399999,
          "quote_volume": 6962.81455529,
          "trades": 68,
          "taker_buy_base": 103788643.0,
          "taker_buy_quote": 4120.39667021
        },
        {
          "timestamp": 1767272400000,
          "datetime": "2026-01-01T13:00:00",
          "open": 3.97e-05,
          "high": 3.984e-05,
          "low": 3.968e-05,
          "close": 3.978e-05,
          "volume": 33026622.0,
          "close_time": 1767275999999,
          "quote_volume": 1312.88448861,
          "trades": 36,
          "taker_buy_base": 10712920.0,
          "taker_buy_quote": 425.80867088
        },
        {
          "timestamp": 1767276000000,
          "datetime": "2026-01-01T14:00:00",
          "open": 3.989e-05,
          "high": 4.002e-05,
          "low": 3.976e-05,
          "close": 4e-05,
          "volume": 149052331.0,
          "close_time": 1767279599999,
          "quote_volume": 5951.56872496,
          "trades": 77,
          "taker_buy_base": 123270549.0,
          "taker_buy_quote": 4922.87914817
        },
        {
          "timestamp": 1767279600000,
          "datetime": "2026-01-01T15:00:00",
          "open": 4.004e-05,
          "high": 4.053e-05,
          "low": 4.004e-05,
          "close": 4.041e-05,
          "volume": 416963197.0,
          "close_time": 1767283199999,
          "quote_volume": 16807.30067947,
          "trades": 193,
          "taker_buy_base": 283974477.0,
          "taker_buy_quote": 11462.27880705
        },
        {
          "timestamp": 1767283200000,
          "datetime": "2026-01-01T16:00:00",
          "open": 4.042e-05,
          "high": 4.065e-05,
          "low": 4.025e-05,
          "close": 4.058e-05,
          "volume": 680665297.0,
          "close_time": 1767286799999,
          "quote_volume": 27556.32622184,
          "trades": 169,
          "taker_buy_base": 391490292.0,
          "taker_buy_quote": 15884.23248409
        },
        {
          "timestamp": 1767286800000,
          "datetime": "2026-01-01T17:00:00",
          "open": 4.062e-05,
          "high": 4.136e-05,
          "low": 4.062e-05,
          "close": 4.111e-05,
          "volume": 471989738.0,
          "close_time": 1767290399999,
          "quote_volume": 19386.42425608,
          "trades": 303,
          "taker_buy_base": 201474586.0,
          "taker_buy_quote": 8252.37974763
        },
        {
          "timestamp": 1767290400000,
          "datetime": "2026-01-01T18:00:00",
          "open": 4.12e-05,
          "high": 4.142e-05,
          "low": 4.103e-05,
          "close": 4.122e-05,
          "volume": 503618282.0,
          "close_time": 1767293999999,
          "quote_volume": 20756.77390063,
          "trades": 156,
          "taker_buy_base": 282963174.0,
          "taker_buy_quote": 11696.7551373
        },
        {
          "timestamp": 1767294000000,
          "datetime": "2026-01-01T19:00:00",
          "open": 4.13e-05,
          "high": 4.183e-05,
          "low": 4.127e-05,
          "close": 4.183e-05,
          "volume": 476820550.0,
          "close_time": 1767297599999,
          "quote_volume": 19847.92277686,
          "trades": 211,
          "taker_buy_base": 321563548.0,
          "taker_buy_quote": 13407.76378089
        },
        {
          "timestamp": 1767297600000,
          "datetime": "2026-01-01T20:00:00",
          "open": 4.185e-05,
          "high": 4.322e-05,
          "low": 4.183e-05,
          "close": 4.316e-05,
          "volume": 945371042.0,
          "close_time": 1767301199999,
          "quote_volume": 40067.6636947,
          "trades": 465,
          "taker_buy_base": 580502726.0,
          "taker_buy_quote": 24682.38519183
        },
        {
          "timestamp": 1767301200000,
          "datetime": "2026-01-01T21:00:00",
          "open": 4.316e-05,
          "high": 4.346e-05,
          "low": 4.25e-05,
          "close": 4.311e-05,
          "volume": 1256744518.0,
          "close_time": 1767304799999,
          "quote_volume": 53772.35918158,
          "trades": 475,
          "taker_buy_base": 503443403.0,
          "taker_buy_quote": 21531.88242519
        },
        {
          "timestamp": 1767304800000,
          "datetime": "2026-01-01T22:00:00",
          "open": 4.318e-05,
          "high": 4.448e-05,
          "low": 4.295e-05,
          "close": 4.424e-05,
          "volume": 2532990359.0,
          "close_time": 1767308399999,
          "quote_volume": 110535.3672641,
          "trades": 753,
          "taker_buy_base": 1347683170.0,
          "taker_buy_quote": 58888.20398243
        },
        {
          "timestamp": 1767308400000,
          "datetime": "2026-01-01T23:00:00",
          "open": 4.433e-05,
          "high": 4.473e-05,
          "low": 4.38e-05,
          "close": 4.417e-05,
          "volume": 1556209044.0,
          "close_time": 1767311999999,
          "quote_volume": 69077.56203686,
          "trades": 434,
          "taker_buy_base": 692188183.0,
          "taker_buy_quote": 30784.14127225
        },
        {
          "timestamp": 1767312000000,
          "datetime": "2026-01-02T00:00:00",
          "open": 4.424e-05,
          "high": 4.442e-05,
          "low": 4.355e-05,
          "close": 4.379e-05,
          "volume": 221101394.0,
          "close_time": 1767315599999,
          "quote_volume": 9690.35493092,
          "trades": 383,
          "taker_buy_base": 85047689.0,
          "taker_buy_quote": 3734.88337578
        },
        {
          "timestamp": 1767315600000,
          "datetime": "2026-01-02T01:00:00",
          "open": 4.385e-05,
          "high": 4.4e-05,
          "low": 4.33e-05,
          "close": 4.355e-05,
          "volume": 185438262.0,
          "close_time": 1767319199999,
          "quote_volume": 8089.83582966,
          "trades": 301,
          "taker_buy_base": 115266938.0,
          "taker_buy_quote": 5027.61200463
        },
        {
          "timestamp": 1767319200000,
          "datetime": "2026-01-02T02:00:00",
          "open": 4.362e-05,
          "high": 4.37e-05,
          "low": 4.327e-05,
          "close": 4.367e-05,
          "volume": 35143763.0,
          "close_time": 1767322799999,
          "quote_volume": 1532.894266,
          "trades": 106,
          "taker_buy_base": 30665057.0,
          "taker_buy_quote": 1338.11722965
        },
        {
          "timestamp": 1767322800000,
          "datetime": "2026-01-02T03:00:00",
          "open": 4.371e-05,
          "high": 4.474e-05,
          "low": 4.353e-05,
          "close": 4.465e-05,
          "volume": 416902173.0,
          "close_time": 1767326399999,
          "quote_volume": 18487.5129551,
          "trades": 794,
          "taker_buy_base": 265281025.0,
          "taker_buy_quote": 11775.53171538
        },
        {
          "timestamp": 1767326400000,
          "datetime": "2026-01-02T04:00:00",
          "open": 4.471e-05,
          "high": 4.495e-05,
          "low": 4.41e-05,
          "close": 4.436e-05,
          "volume": 461076822.0,
          "close_time": 1767329999999,
          "quote_volume": 20593.61778992,
          "trades": 325,
          "taker_buy_base": 234090868.0,
          "taker_buy_quote": 10484.65213743
        },
        {
          "timestamp": 1767330000000,
          "datetime": "2026-01-02T05:00:00",
          "open": 4.43e-05,
          "high": 4.485e-05,
          "low": 4.421e-05,
          "close": 4.467e-05,
          "volume": 383778087.0,
          "close_time": 1767333599999,
          "quote_volume": 17115.14971195,
          "trades": 351,
          "taker_buy_base": 338228002.0,
          "taker_buy_quote": 15095.68322577
        },
        {
          "timestamp": 1767333600000,
          "datetime": "2026-01-02T06:00:00",
          "open": 4.465e-05,
          "high": 4.499e-05,
          "low": 4.426e-05,
          "close": 4.434e-05,
          "volume": 472049107.0,
          "close_time": 1767337199999,
          "quote_volume": 21109.37479289,
          "trades": 426,
          "taker_buy_base": 204347559.0,
          "taker_buy_quote": 9142.29312726
        },
        {
          "timestamp": 1767337200000,
          "datetime": "2026-01-02T07:00:00",
          "open": 4.434e-05,
          "high": 4.444e-05,
          "low": 4.351e-05,
          "close": 4.36e-05,
          "volume": 580095860.0,
          "close_time": 1767340799999,
          "quote_volume": 25412.80134478,
          "trades": 334,
          "taker_buy_base": 154462008.0,
          "taker_buy_quote": 6752.85505273
        },
        {
          "timestamp": 1767340800000,
          "datetime": "2026-01-02T08:00:00",
          "open": 4.364e-05,
          "high": 4.433e-05,
          "low": 4.361e-05,
          "close": 4.416e-05,
          "volume": 164063810.0,
          "close_time": 1767344399999,
          "quote_volume": 7207.83906179,
          "trades": 260,
          "taker_buy_base": 75742715.0,
          "taker_buy_quote": 3332.51789329
        },
        {
          "timestamp": 1767344400000,
          "datetime": "2026-01-02T09:00:00",
          "open": 4.435e-05,
          "high": 4.581e-05,
          "low": 4.429e-05,
          "close": 4.575e-05,
          "volume": 688886395.0,
          "close_time": 1767347999999,
          "quote_volume": 30983.73226994,
          "trades": 565,
          "taker_buy_base": 406799041.0,
          "taker_buy_quote": 18292.4860951
        },
        {
          "timestamp": 1767348000000,
          "datetime": "2026-01-02T10:00:00",
          "open": 4.57e-05,
          "high": 4.697e-05,
          "low": 4.567e-05,
          "close": 4.586e-05,
          "volume": 2700110189.0,
          "close_time": 1767351599999,
          "quote_volume": 124921.36851765,
          "trades": 2213,
          "taker_buy_base": 1493539310.0,
          "taker_buy_quote": 69051.20724966
        },
        {
          "timestamp": 1767351600000,
          "datetime": "2026-01-02T11:00:00",
          "open": 4.595e-05,
          "high": 4.6e-05,
          "low": 4.476e-05,
          "close": 4.491e-05,
          "volume": 1050257200.0,
          "close_time": 1767355199999,
          "quote_volume": 48004.33482496,
          "trades": 422,
          "taker_buy_base": 738036517.0,
          "taker_buy_quote": 33758.63624163
        },
        {
          "timestamp": 1767355200000,
          "datetime": "2026-01-02T12:00:00",
          "open": 4.486e-05,
          "high": 4.695e-05,
          "low": 4.486e-05,
          "close": 4.661e-05,
          "volume": 1538372577.0,
          "close_time": 1767358799999,
          "quote_volume": 70906.40180809,
          "trades": 1755,
          "taker_buy_base": 869489002.0,
          "taker_buy_quote": 40053.47956524
        },
        {
          "timestamp": 1767358800000,
          "datetime": "2026-01-02T13:00:00",
          "open": 4.658e-05,
          "high": 4.838e-05,
          "low": 4.62e-05,
          "close": 4.731e-05,
          "volume": 3051603329.0,
          "close_time": 1767362399999,
          "quote_volume": 145565.59382634,
          "trades": 4717,
          "taker_buy_base": 1571455557.0,
          "taker_buy_quote": 74997.8246107
        },
        {
          "timestamp": 1767362400000,
          "datetime": "2026-01-02T14:00:00",
          "open": 4.731e-05,
          "high": 4.877e-05,
          "low": 4.644e-05,
          "close": 4.874e-05,
          "volume": 4204702006.0,
          "close_time": 1767365999999,
          "quote_volume": 200846.92491833,
          "trades": 5321,
          "taker_buy_base": 2066500623.0,
          "taker_buy_quote": 98685.49021813
        },
        {
          "timestamp": 1767366000000,
          "datetime": "2026-01-02T15:00:00",
          "open": 4.877e-05,
          "high": 4.936e-05,
          "low": 4.805e-05,
          "close": 4.817e-05,
          "volume": 4959476943.0,
          "close_time": 1767369599999,
          "quote_volume": 241349.23898836,
          "trades": 5841,
          "taker_buy_base": 1710214441.0,
          "taker_buy_quote": 83238.15830319
        },
        {
          "timestamp": 1767369600000,
          "datetime": "2026-01-02T16:00:00",
          "open": 4.821e-05,
          "high": 4.945e-05,
          "low": 4.771e-05,
          "close": 4.906e-05,
          "volume": 2947979965.0,
          "close_time": 1767373199999,
          "quote_volume": 143376.24755704,
          "trades": 4551,
          "taker_buy_base": 1715634141.0,
          "taker_buy_quote": 83477.44518521
        },
        {
          "timestamp": 1767373200000,
          "datetime": "2026-01-02T17:00:00",
          "open": 4.904e-05,
          "high": 4.938e-05,
          "low": 4.86e-05,
          "close": 4.864e-05,
          "volume": 2124507984.0,
          "close_time": 1767376799999,
          "quote_volume": 104226.06075442,
          "trades": 3163,
          "taker_buy_base": 978040200.0,
          "taker_buy_quote": 48016.50877912
        },
        {
          "timestamp": 1767376800000,
          "datetime": "2026-01-02T18:00:00",
          "open": 4.863e-05,
          "high": 4.959e-05,
          "low": 4.808e-05,
          "close": 4.821e-05,
          "volume": 1852934306.0,
          "close_time": 1767380399999,
          "quote_volume": 90678.13363598,
          "trades": 2981,
          "taker_buy_base": 745409038.0,
          "taker_buy_quote": 36582.84163249
        },
        {
          "timestamp": 1767380400000,
          "datetime": "2026-01-02T19:00:00",
          "open": 4.821e-05,
          "high": 4.825e-05,
          "low": 4.769e-05,
          "close": 4.809e-05,
          "volume": 814386256.0,
          "close_time": 1767383999999,
          "quote_volume": 39068.21988426,
          "trades": 1356,
          "taker_buy_base": 378955488.0,
          "taker_buy_quote": 18191.30876282
        },
        {
          "timestamp": 1767384000000,
          "datetime": "2026-01-02T20:00:00",
          "open": 4.812e-05,
          "high": 4.851e-05,
          "low": 4.77e-05,
          "close": 4.791e-05,
          "volume": 1023176286.0,
          "close_time": 1767387599999,
          "quote_volume": 49279.91728164,
          "trades": 1868,
          "taker_buy_base": 597629439.0,
          "taker_buy_quote": 28800.12744396
        },
        {
          "timestamp": 1767387600000,
          "datetime": "2026-01-02T21:00:00",
          "open": 4.796e-05,
          "high": 4.852e-05,
          "low": 4.787e-05,
          "close": 4.844e-05,
          "volume": 428746249.0,
          "close_time": 1767391199999,
          "quote_volume": 20644.59363893,
          "trades": 1134,
          "taker_buy_base": 285392996.0,
          "taker_buy_quote": 13736.2080041
        },
        {
          "timestamp": 1767391200000,
          "datetime": "2026-01-02T22:00:00",
          "open": 4.842e-05,
          "high": 4.903e-05,
          "low": 4.801e-05,
          "close": 4.876e-05,
          "volume": 674290826.0,
          "close_time": 1767394799999,
          "quote_volume": 32678.43152974,
          "trades": 896,
          "taker_buy_base": 323982608.0,
          "taker_buy_quote": 15728.68407221
        },
        {
          "timestamp": 1767394800000,
          "datetime": "2026-01-02T23:00:00",
          "open": 4.871e-05,
          "high": 4.888e-05,
          "low": 4.848e-05,
          "close": 4.862e-05,
          "volume": 264942092.0,
          "close_time": 1767398399999,
          "quote_volume": 12890.34052853,
          "trades": 874,
          "taker_buy_base": 110618897.0,
          "taker_buy_quote": 5382.52863432
        },
        {
          "timestamp": 1767398400000,
          "datetime": "2026-01-03T00:00:00",
          "open": 4.858e-05,
          "high": 4.946e-05,
          "low": 4.858e-05,
          "close": 4.864e-05,
          "volume": 928042283.0,
          "close_time": 1767401999999,
          "quote_volume": 45546.46455149,
          "trades": 2288,
          "taker_buy_base": 587735341.0,
          "taker_buy_quote": 28850.91223857
        },
        {
          "timestamp": 1767402000000,
          "datetime": "2026-01-03T01:00:00",
          "open": 4.863e-05,
          "high": 4.896e-05,
          "low": 4.858e-05,
          "close": 4.883e-05,
          "volume": 336442476.0,
          "close_time": 1767405599999,
          "quote_volume": 16410.12655103,
          "trades": 1074,
          "taker_buy_base": 162610149.0,
          "taker_buy_quote": 7932.54796406
        },
        {
          "timestamp": 1767405600000,
          "datetime": "2026-01-03T02:00:00",
          "open": 4.865e-05,
          "high": 4.936e-05,
          "low": 4.836e-05,
          "close": 4.92e-05,
          "volume": 370639773.0,
          "close_time": 1767409199999,
          "quote_volume": 18134.60300775,
          "trades": 1261,
          "taker_buy_base": 176333313.0,
          "taker_buy_quote": 8635.52604985
        },
        {
          "timestamp": 1767409200000,
          "datetime": "2026-01-03T03:00:00",
          "open": 4.92e-05,
          "high": 4.936e-05,
          "low": 4.871e-05,
          "close": 4.91e-05,
          "volume": 339565727.0,
          "close_time": 1767412799999,
          "quote_volume": 16653.88516657,
          "trades": 805,
          "taker_buy_base": 144701626.0,
          "taker_buy_quote": 7097.62062939
        },
        {
          "timestamp": 1767412800000,
          "datetime": "2026-01-03T04:00:00",
          "open": 4.91e-05,
          "high": 4.913e-05,
          "low": 4.859e-05,
          "close": 4.876e-05,
          "volume": 498928808.0,
          "close_time": 1767416399999,
          "quote_volume": 24317.03563452,
          "trades": 779,
          "taker_buy_base": 223567938.0,
          "taker_buy_quote": 10901.07969396
        },
        {
          "timestamp": 1767416400000,
          "datetime": "2026-01-03T05:00:00",
          "open": 4.879e-05,
          "high": 4.912e-05,
          "low": 4.861e-05,
          "close": 4.897e-05,
          "volume": 272346135.0,
          "close_time": 1767419999999,
          "quote_volume": 13307.13468672,
          "trades": 831,
          "taker_buy_base": 139387946.0,
          "taker_buy_quote": 6810.69926468
        },
        {
          "timestamp": 1767420000000,
          "datetime": "2026-01-03T06:00:00",
          "open": 4.894e-05,
          "high": 4.907e-05,
          "low": 4.784e-05,
          "close": 4.794e-05,
          "volume": 366439138.0,
          "close_time": 1767423599999,
          "quote_volume": 17739.32489421,
          "trades": 998,
          "taker_buy_base": 124551307.0,
          "taker_buy_quote": 6035.75782572
        },
        {
          "timestamp": 1767423600000,
          "datetime": "2026-01-03T07:00:00",
          "open": 4.791e-05,
          "high": 4.798e-05,
          "low": 4.685e-05,
          "close": 4.696e-05,
          "volume": 402578870.0,
          "close_time": 1767427199999,
          "quote_volume": 19015.21451311,
          "trades": 1180,
          "taker_buy_base": 147085516.0,
          "taker_buy_quote": 6938.98836886
        },
        {
          "timestamp": 1767427200000,
          "datetime": "2026-01-03T08:00:00",
          "open": 4.691e-05,
          "high": 4.776e-05,
          "low": 4.674e-05,
          "close": 4.736e-05,
          "volume": 617273561.0,
          "close_time": 1767430799999,
          "quote_volume": 29119.66876204,
          "trades": 1359,
          "taker_buy_base": 334375777.0,
          "taker_buy_quote": 15780.02860125
        },
        {
          "timestamp": 1767430800000,
          "datetime": "2026-01-03T09:00:00",
          "open": 4.731e-05,
          "high": 4.796e-05,
          "low": 4.708e-05,
          "close": 4.758e-05,
          "volume": 324664302.0,
          "close_time": 1767434399999,
          "quote_volume": 15453.14408616,
          "trades": 661,
          "taker_buy_base": 194906248.0,
          "taker_buy_quote": 9281.92839744
        },
        {
          "timestamp": 1767434400000,
          "datetime": "2026-01-03T10:00:00",
          "open": 4.76e-05,
          "high": 4.763e-05,
          "low": 4.718e-05,
          "close": 4.721e-05,
          "volume": 555339811.0,
          "close_time": 1767437999999,
          "quote_volume": 26337.17680736,
          "trades": 562,
          "taker_buy_base": 263629863.0,
          "taker_buy_quote": 12499.16214319
        },
        {
          "timestamp": 1767438000000,
          "datetime": "2026-01-03T11:00:00",
          "open": 4.72e-05,
          "high": 4.729e-05,
          "low": 4.7e-05,
          "close": 4.727e-05,
          "volume": 131662465.0,
          "close_time": 1767441599999,
          "quote_volume": 6211.13328496,
          "trades": 463,
          "taker_buy_base": 69652978.0,
          "taker_buy_quote": 3287.39398399
        },
        {
          "timestamp": 1767441600000,
          "datetime": "2026-01-03T12:00:00",
          "open": 4.724e-05,
          "high": 4.749e-05,
          "low": 4.715e-05,
          "close": 4.729e-05,
          "volume": 442550841.0,
          "close_time": 1767445199999,
          "quote_volume": 20954.00268086,
          "trades": 561,
          "taker_buy_base": 234122185.0,
          "taker_buy_quote": 11092.26568528
        },
        {
          "timestamp": 1767445200000,
          "datetime": "2026-01-03T13:00:00",
          "open": 4.729e-05,
          "high": 4.762e-05,
          "low": 4.729e-05,
          "close": 4.754e-05,
          "volume": 101471152.0,
          "close_time": 1767448799999,
          "quote_volume": 4811.02993914,
          "trades": 239,
          "taker_buy_base": 36081269.0,
          "taker_buy_quote": 1711.01785429
        },
        {
          "timestamp": 1767448800000,
          "datetime": "2026-01-03T14:00:00",
          "open": 4.751e-05,
          "high": 4.786e-05,
          "low": 4.75e-05,
          "close": 4.776e-05,
          "volume": 261069090.0,
          "close_time": 1767452399999,
          "quote_volume": 12449.20973682,
          "trades": 523,
          "taker_buy_base": 184383051.0,
          "taker_buy_quote": 8794.68604296
        },
        {
          "timestamp": 1767452400000,
          "datetime": "2026-01-03T15:00:00",
          "open": 4.774e-05,
          "high": 4.801e-05,
          "low": 4.767e-05,
          "close": 4.795e-05,
          "volume": 128449761.0,
          "close_time": 1767455999999,
          "quote_volume": 6143.48337158,
          "trades": 429,
          "taker_buy_base": 64098649.0,
          "taker_buy_quote": 3064.98654898
        },
        {
          "timestamp": 1767456000000,
          "datetime": "2026-01-03T16:00:00",
          "open": 4.797e-05,
          "high": 5.243e-05,
          "low": 4.785e-05,
          "close": 5.06e-05,
          "volume": 4617641225.0,
          "close_time": 1767459599999,
          "quote_volume": 233774.99493447,
          "trades": 9508,
          "taker_buy_base": 2425763976.0,
          "taker_buy_quote": 122497.60730301
        },
        {
          "timestamp": 1767459600000,
          "datetime": "2026-01-03T17:00:00",
          "open": 5.053e-05,
          "high": 5.125e-05,
          "low": 4.967e-05,
          "close": 5e-05,
          "volume": 3117477786.0,
          "close_time": 1767463199999,
          "quote_volume": 156735.26347647,
          "trades": 4791,
          "taker_buy_base": 1607318674.0,
          "taker_buy_quote": 80921.33167821
        },
        {
          "timestamp": 1767463200000,
          "datetime": "2026-01-03T18:00:00",
          "open": 5.002e-05,
          "high": 5.002e-05,
          "low": 4.929e-05,
          "close": 4.947e-05,
          "volume": 902999367.0,
          "close_time": 1767466799999,
          "quote_volume": 44744.33922666,
          "trades": 1053,
          "taker_buy_base": 391053387.0,
          "taker_buy_quote": 19376.46034794
        },
        {
          "timestamp": 1767466800000,
          "datetime": "2026-01-03T19:00:00",
          "open": 4.951e-05,
          "high": 4.978e-05,
          "low": 4.934e-05,
          "close": 4.971e-05,
          "volume": 846860762.0,
          "close_time": 1767470399999,
          "quote_volume": 41933.3458275,
          "trades": 701,
          "taker_buy_base": 683910858.0,
          "taker_buy_quote": 33855.81265358
        },
        {
          "timestamp": 1767470400000,
          "datetime": "2026-01-03T20:00:00",
          "open": 4.975e-05,
          "high": 5.038e-05,
          "low": 4.89e-05,
          "close": 4.971e-05,
          "volume": 1375564162.0,
          "close_time": 1767473999999,
          "quote_volume": 68680.14779846,
          "trades": 1945,
          "taker_buy_base": 553453285.0,
          "taker_buy_quote": 27659.27528022
        },
        {
          "timestamp": 1767474000000,
          "datetime": "2026-01-03T21:00:00",
          "open": 4.974e-05,
          "high": 5.055e-05,
          "low": 4.959e-05,
          "close": 5.024e-05,
          "volume": 1355983375.0,
          "close_time": 1767477599999,
          "quote_volume": 68024.2590752,
          "trades": 2296,
          "taker_buy_base": 693580408.0,
          "taker_buy_quote": 34791.15233928
        },
        {
          "timestamp": 1767477600000,
          "datetime": "2026-01-03T22:00:00",
          "open": 5.026e-05,
          "high": 5.195e-05,
          "low": 5.006e-05,
          "close": 5.114e-05,
          "volume": 1655512309.0,
          "close_time": 1767481199999,
          "quote_volume": 84906.03731731,
          "trades": 1419,
          "taker_buy_base": 915389533.0,
          "taker_buy_quote": 46909.12401739
        },
        {
          "timestamp": 1767481200000,
          "datetime": "2026-01-03T23:00:00",
          "open": 5.122e-05,
          "high": 5.17e-05,
          "low": 5.072e-05,
          "close": 5.076e-05,
          "volume": 882524081.0,
          "close_time": 1767484799999,
          "quote_volume": 45069.27007992,
          "trades": 1349,
          "taker_buy_base": 448909093.0,
          "taker_buy_quote": 22937.68384474
        },
        {
          "timestamp": 1767484800000,
          "datetime": "2026-01-04T00:00:00",
          "open": 5.076e-05,
          "high": 5.197e-05,
          "low": 5.071e-05,
          "close": 5.158e-05,
          "volume": 1707213946.0,
          "close_time": 1767488399999,
          "quote_volume": 87818.96136321,
          "trades": 2960,
          "taker_buy_base": 1095713393.0,
          "taker_buy_quote": 56408.76364151
        },
        {
          "timestamp": 1767488400000,
          "datetime": "2026-01-04T01:00:00",
          "open": 5.153e-05,
          "high": 5.225e-05,
          "low": 5.113e-05,
          "close": 5.21e-05,
          "volume": 2312089616.0,
          "close_time": 1767491999999,
          "quote_volume": 119747.1247231,
          "trades": 3510,
          "taker_buy_base": 1129413488.0,
          "taker_buy_quote": 58510.05405704
        },
        {
          "timestamp": 1767492000000,
          "datetime": "2026-01-04T02:00:00",
          "open": 5.224e-05,
          "high": 5.382e-05,
          "low": 5.211e-05,
          "close": 5.335e-05,
          "volume": 2037769525.0,
          "close_time": 1767495599999,
          "quote_volume": 108035.01067584,
          "trades": 4903,
          "taker_buy_base": 1115944304.0,
          "taker_buy_quote": 59145.23873739
        },
        {
          "timestamp": 1767495600000,
          "datetime": "2026-01-04T03:00:00",
          "open": 5.321e-05,
          "high": 5.419e-05,
          "low": 5.297e-05,
          "close": 5.326e-05,
          "volume": 1045303053.0,
          "close_time": 1767499199999,
          "quote_volume": 56120.32363223,
          "trades": 2725,
          "taker_buy_base": 585507129.0,
          "taker_buy_quote": 31449.91789925
        },
        {
          "timestamp": 1767499200000,
          "datetime": "2026-01-04T04:00:00",
          "open": 5.334e-05,
          "high": 5.46e-05,
          "low": 5.326e-05,
          "close": 5.352e-05,
          "volume": 2154376640.0,
          "close_time": 1767502799999,
          "quote_volume": 116272.47785211,
          "trades": 3625,
          "taker_buy_base": 1281014633.0,
          "taker_buy_quote": 69157.64620405
        },
        {
          "timestamp": 1767502800000,
          "datetime": "2026-01-04T05:00:00",
          "open": 5.351e-05,
          "high": 5.486e-05,
          "low": 5.337e-05,
          "close": 5.474e-05,
          "volume": 1295582898.0,
          "close_time": 1767506399999,
          "quote_volume": 69941.56831404,
          "trades": 2280,
          "taker_buy_base": 794630162.0,
          "taker_buy_quote": 43020.26455786
        },
        {
          "timestamp": 1767506400000,
          "datetime": "2026-01-04T06:00:00",
          "open": 5.468e-05,
          "high": 5.643e-05,
          "low": 5.45e-05,
          "close": 5.593e-05,
          "volume": 4008695595.0,
          "close_time": 1767509999999,
          "quote_volume": 223119.52715552,
          "trades": 6149,
          "taker_buy_base": 2663793208.0,
          "taker_buy_quote": 148270.46734766
        },
        {
          "timestamp": 1767510000000,
          "datetime": "2026-01-04T07:00:00",
          "open": 5.591e-05,
          "high": 5.761e-05,
          "low": 5.56e-05,
          "close": 5.62e-05,
          "volume": 4377489614.0,
          "close_time": 1767513599999,
          "quote_volume": 247237.48831886,
          "trades": 7138,
          "taker_buy_base": 2208728503.0,
          "taker_buy_quote": 124904.34003874
        },
        {
          "timestamp": 1767513600000,
          "datetime": "2026-01-04T08:00:00",
          "open": 5.62e-05,
          "high": 5.729e-05,
          "low": 5.53e-05,
          "close": 5.678e-05,
          "volume": 3802845837.0,
          "close_time": 1767517199999,
          "quote_volume": 214585.78587784,
          "trades": 6340,
          "taker_buy_base": 1695770661.0,
          "taker_buy_quote": 95952.43628102
        },
        {
          "timestamp": 1767517200000,
          "datetime": "2026-01-04T09:00:00",
          "open": 5.674e-05,
          "high": 5.709e-05,
          "low": 5.616e-05,
          "close": 5.638e-05,
          "volume": 2524251811.0,
          "close_time": 1767520799999,
          "quote_volume": 142997.67684604,
          "trades": 3724,
          "taker_buy_base": 1667094996.0,
          "taker_buy_quote": 94453.92707954
        },
        {
          "timestamp": 1767520800000,
          "datetime": "2026-01-04T10:00:00",
          "open": 5.638e-05,
          "high": 5.71e-05,
          "low": 5.584e-05,
          "close": 5.654e-05,
          "volume": 1656874838.0,
          "close_time": 1767524399999,
          "quote_volume": 93552.17730154,
          "trades": 3131,
          "taker_buy_base": 675715977.0,
          "taker_buy_quote": 38216.19509907
        },
        {
          "timestamp": 1767524400000,
          "datetime": "2026-01-04T11:00:00",
          "open": 5.655e-05,
          "high": 5.802e-05,
          "low": 5.637e-05,
          "close": 5.775e-05,
          "volume": 2009547315.0,
          "close_time": 1767527999999,
          "quote_volume": 115351.98065625,
          "trades": 3403,
          "taker_buy_base": 1034297661.0,
          "taker_buy_quote": 59319.72106593
        },
        {
          "timestamp": 1767528000000,
          "datetime": "2026-01-04T12:00:00",
          "open": 5.774e-05,
          "high": 5.972e-05,
          "low": 5.76e-05,
          "close": 5.792e-05,
          "volume": 4552758032.0,
          "close_time": 1767531599999,
          "quote_volume": 267199.55578291,
          "trades": 6551,
          "taker_buy_base": 2548884436.0,
          "taker_buy_quote": 150192.63461467
        },
        {
          "timestamp": 1767531600000,
          "datetime": "2026-01-04T13:00:00",
          "open": 5.79e-05,
          "high": 5.885e-05,
          "low": 5.716e-05,
          "close": 5.861e-05,
          "volume": 2099838776.0,
          "close_time": 1767535199999,
          "quote_volume": 121596.16530618,
          "trades": 3844,
          "taker_buy_base": 1104777880.0,
          "taker_buy_quote": 64097.78533047
        },
        {
          "timestamp": 1767535200000,
          "datetime": "2026-01-04T14:00:00",
          "open": 5.868e-05,
          "high": 5.898e-05,
          "low": 5.708e-05,
          "close": 5.77e-05,
          "volume": 3047849849.0,
          "close_time": 1767538799999,
          "quote_volume": 176385.60071543,
          "trades": 3196,
          "taker_buy_base": 922471170.0,
          "taker_buy_quote": 53526.45026171
        },
        {
          "timestamp": 1767538800000,
          "datetime": "2026-01-04T15:00:00",
          "open": 5.772e-05,
          "high": 5.855e-05,
          "low": 5.662e-05,
          "close": 5.695e-05,
          "volume": 2590682379.0,
          "close_time": 1767542399999,
          "quote_volume": 149619.4297435,
          "trades": 4259,
          "taker_buy_base": 1439841568.0,
          "taker_buy_quote": 83248.05256435
        },
        {
          "timestamp": 1767542400000,
          "datetime": "2026-01-04T16:00:00",
          "open": 5.696e-05,
          "high": 5.814e-05,
          "low": 5.688e-05,
          "close": 5.8e-05,
          "volume": 1312596355.0,
          "close_time": 1767545999999,
          "quote_volume": 75518.18128233,
          "trades": 2144,
          "taker_buy_base": 691418166.0,
          "taker_buy_quote": 39786.74161765
        },
        {
          "timestamp": 1767546000000,
          "datetime": "2026-01-04T17:00:00",
          "open": 5.79e-05,
          "high": 5.856e-05,
          "low": 5.749e-05,
          "close": 5.785e-05,
          "volume": 852397652.0,
          "close_time": 1767549599999,
          "quote_volume": 49526.7566521,
          "trades": 1736,
          "taker_buy_base": 452004307.0,
          "taker_buy_quote": 26290.34864641
        },
        {
          "timestamp": 1767549600000,
          "datetime": "2026-01-04T18:00:00",
          "open": 5.785e-05,
          "high": 5.826e-05,
          "low": 5.719e-05,
          "close": 5.734e-05,
          "volume": 789494972.0,
          "close_time": 1767553199999,
          "quote_volume": 45638.69971249,
          "trades": 1348,
          "taker_buy_base": 373669032.0,
          "taker_buy_quote": 21636.90096624
        },
        {
          "timestamp": 1767553200000,
          "datetime": "2026-01-04T19:00:00",
          "open": 5.729e-05,
          "high": 5.729e-05,
          "low": 5.633e-05,
          "close": 5.712e-05,
          "volume": 804183972.0,
          "close_time": 1767556799999,
          "quote_volume": 45677.17564206,
          "trades": 1445,
          "taker_buy_base": 447548134.0,
          "taker_buy_quote": 25408.94929093
        },
        {
          "timestamp": 1767556800000,
          "datetime": "2026-01-04T20:00:00",
          "open": 5.7e-05,
          "high": 5.762e-05,
          "low": 5.694e-05,
          "close": 5.739e-05,
          "volume": 444846919.0,
          "close_time": 1767560399999,
          "quote_volume": 25519.53518496,
          "trades": 895,
          "taker_buy_base": 275266111.0,
          "taker_buy_quote": 15793.25632817
        },
        {
          "timestamp": 1767560400000,
          "datetime": "2026-01-04T21:00:00",
          "open": 5.729e-05,
          "high": 5.785e-05,
          "low": 5.644e-05,
          "close": 5.711e-05,
          "volume": 1585735022.0,
          "close_time": 1767563999999,
          "quote_volume": 90316.12529722,
          "trades": 1766,
          "taker_buy_base": 532242393.0,
          "taker_buy_quote": 30472.208653
        },
        {
          "timestamp": 1767564000000,
          "datetime": "2026-01-04T22:00:00",
          "open": 5.714e-05,
          "high": 5.766e-05,
          "low": 5.687e-05,
          "close": 5.727e-05,
          "volume": 643784120.0,
          "close_time": 1767567599999,
          "quote_volume": 36875.81429991,
          "trades": 663,
          "taker_buy_base": 311940549.0,
          "taker_buy_quote": 17876.06701646
        },
        {
          "timestamp": 1767567600000,
          "datetime": "2026-01-04T23:00:00",
          "open": 5.731e-05,
          "high": 5.795e-05,
          "low": 5.703e-05,
          "close": 5.731e-05,
          "volume": 676482956.0,
          "close_time": 1767571199999,
          "quote_volume": 38971.47496463,
          "trades": 935,
          "taker_buy_base": 280411233.0,
          "taker_buy_quote": 16147.98505677
        },
        {
          "timestamp": 1767571200000,
          "datetime": "2026-01-05T00:00:00",
          "open": 5.728e-05,
          "high": 5.778e-05,
          "low": 5.658e-05,
          "close": 5.702e-05,
          "volume": 556503939.0,
          "close_time": 1767574799999,
          "quote_volume": 31845.05922642,
          "trades": 1532,
          "taker_buy_base": 263523129.0,
          "taker_buy_quote": 15092.09970705
        },
        {
          "timestamp": 1767574800000,
          "datetime": "2026-01-05T01:00:00",
          "open": 5.695e-05,
          "high": 5.756e-05,
          "low": 5.688e-05,
          "close": 5.702e-05,
          "volume": 645386715.0,
          "close_time": 1767578399999,
          "quote_volume": 36952.42222383,
          "trades": 1422,
          "taker_buy_base": 203493803.0,
          "taker_buy_quote": 11638.20738801
        },
        {
          "timestamp": 1767578400000,
          "datetime": "2026-01-05T02:00:00",
          "open": 5.705e-05,
          "high": 5.758e-05,
          "low": 5.644e-05,
          "close": 5.725e-05,
          "volume": 826380590.0,
          "close_time": 1767581999999,
          "quote_volume": 47074.56875718,
          "trades": 1469,
          "taker_buy_base": 549305691.0,
          "taker_buy_quote": 31325.99916735
        },
        {
          "timestamp": 1767582000000,
          "datetime": "2026-01-05T03:00:00",
          "open": 5.717e-05,
          "high": 5.723e-05,
          "low": 5.594e-05,
          "close": 5.624e-05,
          "volume": 928830691.0,
          "close_time": 1767585599999,
          "quote_volume": 52211.23384868,
          "trades": 1286,
          "taker_buy_base": 398908904.0,
          "taker_buy_quote": 22403.38482776
        },
        {
          "timestamp": 1767585600000,
          "datetime": "2026-01-05T04:00:00",
          "open": 5.624e-05,
          "high": 5.637e-05,
          "low": 5.53e-05,
          "close": 5.601e-05,
          "volume": 400104659.0,
          "close_time": 1767589199999,
          "quote_volume": 22319.79580869,
          "trades": 1077,
          "taker_buy_base": 133427006.0,
          "taker_buy_quote": 7458.68599455
        },
        {
          "timestamp": 1767589200000,
          "datetime": "2026-01-05T05:00:00",
          "open": 5.601e-05,
          "high": 5.66e-05,
          "low": 5.568e-05,
          "close": 5.607e-05,
          "volume": 344593734.0,
          "close_time": 1767592799999,
          "quote_volume": 19354.53245273,
          "trades": 669,
          "taker_buy_base": 153165785.0,
          "taker_buy_quote": 8580.74785521
        },
        {
          "timestamp": 1767592800000,
          "datetime": "2026-01-05T06:00:00",
          "open": 5.607e-05,
          "high": 5.638e-05,
          "low": 5.548e-05,
          "close": 5.613e-05,
          "volume": 329231632.0,
          "close_time": 1767596399999,
          "quote_volume": 18368.08969564,
          "trades": 616,
          "taker_buy_base": 157728749.0,
          "taker_buy_quote": 8803.77797731
        },
        {
          "timestamp": 1767596400000,
          "datetime": "2026-01-05T07:00:00",
          "open": 5.591e-05,
          "high": 5.682e-05,
          "low": 5.571e-05,
          "close": 5.62e-05,
          "volume": 172755334.0,
          "close_time": 1767599999999,
          "quote_volume": 9743.68399268,
          "trades": 537,
          "taker_buy_base": 56275741.0,
          "taker_buy_quote": 3176.76175742
        },
        {
          "timestamp": 1767600000000,
          "datetime": "2026-01-05T08:00:00",
          "open": 5.617e-05,
          "high": 5.671e-05,
          "low": 5.587e-05,
          "close": 5.617e-05,
          "volume": 704388895.0,
          "close_time": 1767603599999,
          "quote_volume": 39682.93334998,
          "trades": 1262,
          "taker_buy_base": 328867310.0,
          "taker_buy_quote": 18518.16830131
        },
        {
          "timestamp": 1767603600000,
          "datetime": "2026-01-05T09:00:00",
          "open": 5.619e-05,
          "high": 5.62e-05,
          "low": 5.532e-05,
          "close": 5.534e-05,
          "volume": 742255018.0,
          "close_time": 1767607199999,
          "quote_volume": 41221.26196686,
          "trades": 1409,
          "taker_buy_base": 363269151.0,
          "taker_buy_quote": 20174.81923706
        },
        {
          "timestamp": 1767607200000,
          "datetime": "2026-01-05T10:00:00",
          "open": 5.545e-05,
          "high": 5.612e-05,
          "low": 5.545e-05,
          "close": 5.57e-05,
          "volume": 272333717.0,
          "close_time": 1767610799999,
          "quote_volume": 15205.33879802,
          "trades": 974,
          "taker_buy_base": 144790621.0,
          "taker_buy_quote": 8080.54442467
        },
        {
          "timestamp": 1767610800000,
          "datetime": "2026-01-05T11:00:00",
          "open": 5.567e-05,
          "high": 5.604e-05,
          "low": 5.552e-05,
          "close": 5.596e-05,
          "volume": 338847633.0,
          "close_time": 1767614399999,
          "quote_volume": 18916.50337784,
          "trades": 962,
          "taker_buy_base": 258496312.0,
          "taker_buy_quote": 14434.25599631
        },
        {
          "timestamp": 1767614400000,
          "datetime": "2026-01-05T12:00:00",
          "open": 5.596e-05,
          "high": 5.65e-05,
          "low": 5.571e-05,
          "close": 5.647e-05,
          "volume": 1477585011.0,
          "close_time": 1767617999999,
          "quote_volume": 82983.73106329,
          "trades": 1943,
          "taker_buy_base": 1220945977.0,
          "taker_buy_quote": 68574.6619321
        },
        {
          "timestamp": 1767618000000,
          "datetime": "2026-01-05T13:00:00",
          "open": 5.645e-05,
          "high": 5.689e-05,
          "low": 5.618e-05,
          "close": 5.669e-05,
          "volume": 758413766.0,
          "close_time": 1767621599999,
          "quote_volume": 42921.62072103,
          "trades": 1713,
          "taker_buy_base": 520093022.0,
          "taker_buy_quote": 29438.74085785
        },
        {
          "timestamp": 1767621600000,
          "datetime": "2026-01-05T14:00:00",
          "open": 5.657e-05,
          "high": 5.669e-05,
          "low": 5.593e-05,
          "close": 5.627e-05,
          "volume": 436255226.0,
          "close_time": 1767625199999,
          "quote_volume": 24566.01175264,
          "trades": 794,
          "taker_buy_base": 182037812.0,
          "taker_buy_quote": 10265.68957295
        },
        {
          "timestamp": 1767625200000,
          "datetime": "2026-01-05T15:00:00",
          "open": 5.628e-05,
          "high": 5.702e-05,
          "low": 5.561e-05,
          "close": 5.69e-05,
          "volume": 923382319.0,
          "close_time": 1767628799999,
          "quote_volume": 52151.27675802,
          "trades": 1389,
          "taker_buy_base": 528765210.0,
          "taker_buy_quote": 29881.66720937
        },
        {
          "timestamp": 1767628800000,
          "datetime": "2026-01-05T16:00:00",
          "open": 5.686e-05,
          "high": 6.12e-05,
          "low": 5.68e-05,
          "close": 5.882e-05,
          "volume": 4484532342.0,
          "close_time": 1767632399999,
          "quote_volume": 267192.29387772,
          "trades": 9136,
          "taker_buy_base": 2484315598.0,
          "taker_buy_quote": 147913.8418207
        },
        {
          "timestamp": 1767632400000,
          "datetime": "2026-01-05T17:00:00",
          "open": 5.882e-05,
          "high": 5.914e-05,
          "low": 5.723e-05,
          "close": 5.798e-05,
          "volume": 2291980662.0,
          "close_time": 1767635999999,
          "quote_volume": 133108.51476121,
          "trades": 3739,
          "taker_buy_base": 915780902.0,
          "taker_buy_quote": 53153.36842394
        },
        {
          "timestamp": 1767636000000,
          "datetime": "2026-01-05T18:00:00",
          "open": 5.802e-05,
          "high": 5.83e-05,
          "low": 5.767e-05,
          "close": 5.799e-05,
          "volume": 703481001.0,
          "close_time": 1767639599999,
          "quote_volume": 40792.51815909,
          "trades": 1565,
          "taker_buy_base": 319820483.0,
          "taker_buy_quote": 18550.29004233
        },
        {
          "timestamp": 1767639600000,
          "datetime": "2026-01-05T19:00:00",
          "open": 5.786e-05,
          "high": 5.864e-05,
          "low": 5.75e-05,
          "close": 5.764e-05,
          "volume": 2108874675.0,
          "close_time": 1767643199999,
          "quote_volume": 121975.5725195,
          "trades": 1608,
          "taker_buy_base": 506167166.0,
          "taker_buy_quote": 29443.19793998
        },
        {
          "timestamp": 1767643200000,
          "datetime": "2026-01-05T20:00:00",
          "open": 5.766e-05,
          "high": 5.868e-05,
          "low": 5.738e-05,
          "close": 5.773e-05,
          "volume": 1398581581.0,
          "close_time": 1767646799999,
          "quote_volume": 81181.5232037,
          "trades": 1926,
          "taker_buy_base": 544632904.0,
          "taker_buy_quote": 31664.34379682
        },
        {
          "timestamp": 1767646800000,
          "datetime": "2026-01-05T21:00:00",
          "open": 5.771e-05,
          "high": 5.828e-05,
          "low": 5.76e-05,
          "close": 5.773e-05,
          "volume": 482729785.0,
          "close_time": 1767650399999,
          "quote_volume": 27953.59991126,
          "trades": 1588,
          "taker_buy_base": 233599345.0,
          "taker_buy_quote": 13518.97699297
        },
        {
          "timestamp": 1767650400000,
          "datetime": "2026-01-05T22:00:00",
          "open": 5.771e-05,
          "high": 5.882e-05,
          "low": 5.769e-05,
          "close": 5.842e-05,
          "volume": 576282242.0,
          "close_time": 1767653999999,
          "quote_volume": 33640.97965919,
          "trades": 990,
          "taker_buy_base": 377223564.0,
          "taker_buy_quote": 22018.07895087
        },
        {
          "timestamp": 1767654000000,
          "datetime": "2026-01-05T23:00:00",
          "open": 5.825e-05,
          "high": 5.828e-05,
          "low": 5.753e-05,
          "close": 5.792e-05,
          "volume": 588395815.0,
          "close_time": 1767657599999,
          "quote_volume": 34068.06987938,
          "trades": 892,
          "taker_buy_base": 120151371.0,
          "taker_buy_quote": 6943.96620222
        },
        {
          "timestamp": 1767657600000,
          "datetime": "2026-01-06T00:00:00",
          "open": 5.791e-05,
          "high": 5.802e-05,
          "low": 5.733e-05,
          "close": 5.789e-05,
          "volume": 280074600.0,
          "close_time": 1767661199999,
          "quote_volume": 16139.62695109,
          "trades": 829,
          "taker_buy_base": 166511158.0,
          "taker_buy_quote": 9591.38885771
        },
        {
          "timestamp": 1767661200000,
          "datetime": "2026-01-06T01:00:00",
          "open": 5.79e-05,
          "high": 5.912e-05,
          "low": 5.783e-05,
          "close": 5.831e-05,
          "volume": 834858418.0,
          "close_time": 1767664799999,
          "quote_volume": 48902.40770216,
          "trades": 1788,
          "taker_buy_base": 574808286.0,
          "taker_buy_quote": 33686.78931582
        },
        {
          "timestamp": 1767664800000,
          "datetime": "2026-01-06T02:00:00",
          "open": 5.834e-05,
          "high": 5.896e-05,
          "low": 5.793e-05,
          "close": 5.888e-05,
          "volume": 447405531.0,
          "close_time": 1767668399999,
          "quote_volume": 26166.54492339,
          "trades": 1212,
          "taker_buy_base": 285375441.0,
          "taker_buy_quote": 16692.70470845
        },
        {
          "timestamp": 1767668400000,
          "datetime": "2026-01-06T03:00:00",
          "open": 5.888e-05,
          "high": 6.193e-05,
          "low": 5.853e-05,
          "close": 6.089e-05,
          "volume": 2005636808.0,
          "close_time": 1767671999999,
          "quote_volume": 121277.9082043,
          "trades": 5387,
          "taker_buy_base": 1181516513.0,
          "taker_buy_quote": 71422.64160642
        },
        {
          "timestamp": 1767672000000,
          "datetime": "2026-01-06T04:00:00",
          "open": 6.103e-05,
          "high": 6.13e-05,
          "low": 5.943e-05,
          "close": 5.955e-05,
          "volume": 1089339786.0,
          "close_time": 1767675599999,
          "quote_volume": 65585.6042599,
          "trades": 2396,
          "taker_buy_base": 542486084.0,
          "taker_buy_quote": 32625.35426161
        },
        {
          "timestamp": 1767675600000,
          "datetime": "2026-01-06T05:00:00",
          "open": 5.951e-05,
          "high": 5.957e-05,
          "low": 5.864e-05,
          "close": 5.868e-05,
          "volume": 1092795590.0,
          "close_time": 1767679199999,
          "quote_volume": 64549.97036484,
          "trades": 1843,
          "taker_buy_base": 556844377.0,
          "taker_buy_quote": 32864.36316494
        },
        {
          "timestamp": 1767679200000,
          "datetime": "2026-01-06T06:00:00",
          "open": 5.868e-05,
          "high": 5.885e-05,
          "low": 5.828e-05,
          "close": 5.867e-05,
          "volume": 456505537.0,
          "close_time": 1767682799999,
          "quote_volume": 26742.54949523,
          "trades": 876,
          "taker_buy_base": 201150629.0,
          "taker_buy_quote": 11784.8576631
        },
        {
          "timestamp": 1767682800000,
          "datetime": "2026-01-06T07:00:00",
          "open": 5.864e-05,
          "high": 5.889e-05,
          "low": 5.764e-05,
          "close": 5.787e-05,
          "volume": 837269651.0,
          "close_time": 1767686399999,
          "quote_volume": 48682.79313426,
          "trades": 1595,
          "taker_buy_base": 293688803.0,
          "taker_buy_quote": 17105.06924274
        },
        {
          "timestamp": 1767686400000,
          "datetime": "2026-01-06T08:00:00",
          "open": 5.787e-05,
          "high": 5.821e-05,
          "low": 5.754e-05,
          "close": 5.777e-05,
          "volume": 441347366.0,
          "close_time": 1767689999999,
          "quote_volume": 25556.04276836,
          "trades": 916,
          "taker_buy_base": 243519343.0,
          "taker_buy_quote": 14115.35591352
        },
        {
          "timestamp": 1767690000000,
          "datetime": "2026-01-06T09:00:00",
          "open": 5.78e-05,
          "high": 5.824e-05,
          "low": 5.772e-05,
          "close": 5.793e-05,
          "volume": 810870528.0,
          "close_time": 1767693599999,
          "quote_volume": 47098.76531405,
          "trades": 1021,
          "taker_buy_base": 492217789.0,
          "taker_buy_quote": 28607.12995902
        },
        {
          "timestamp": 1767693600000,
          "datetime": "2026-01-06T10:00:00",
          "open": 5.786e-05,
          "high": 5.878e-05,
          "low": 5.786e-05,
          "close": 5.849e-05,
          "volume": 615892665.0,
          "close_time": 1767697199999,
          "quote_volume": 35935.94641481,
          "trades": 975,
          "taker_buy_base": 382153615.0,
          "taker_buy_quote": 22318.87811944
        },
        {
          "timestamp": 1767697200000,
          "datetime": "2026-01-06T11:00:00",
          "open": 5.845e-05,
          "high": 5.932e-05,
          "low": 5.835e-05,
          "close": 5.842e-05,
          "volume": 1064867628.0,
          "close_time": 1767700799999,
          "quote_volume": 62624.75533501,
          "trades": 1075,
          "taker_buy_base": 568020343.0,
          "taker_buy_quote": 33403.76944748
        },
        {
          "timestamp": 1767700800000,
          "datetime": "2026-01-06T12:00:00",
          "open": 5.838e-05,
          "high": 5.901e-05,
          "low": 5.83e-05,
          "close": 5.897e-05,
          "volume": 609073271.0,
          "close_time": 1767704399999,
          "quote_volume": 35713.29715778,
          "trades": 1236,
          "taker_buy_base": 255262765.0,
          "taker_buy_quote": 14973.85759897
        },
        {
          "timestamp": 1767704400000,
          "datetime": "2026-01-06T13:00:00",
          "open": 5.891e-05,
          "high": 5.994e-05,
          "low": 5.883e-05,
          "close": 5.93e-05,
          "volume": 1345976168.0,
          "close_time": 1767707999999,
          "quote_volume": 79998.1370985,
          "trades": 2064,
          "taker_buy_base": 750848478.0,
          "taker_buy_quote": 44629.76670745
        },
        {
          "timestamp": 1767708000000,
          "datetime": "2026-01-06T14:00:00",
          "open": 5.927e-05,
          "high": 6.025e-05,
          "low": 5.84e-05,
          "close": 5.881e-05,
          "volume": 2428851834.0,
          "close_time": 1767711599999,
          "quote_volume": 144364.55634076,
          "trades": 4086,
          "taker_buy_base": 1140761390.0,
          "taker_buy_quote": 67895.62288875
        },
        {
          "timestamp": 1767711600000,
          "datetime": "2026-01-06T15:00:00",
          "open": 5.88e-05,
          "high": 5.911e-05,
          "low": 5.747e-05,
          "close": 5.767e-05,
          "volume": 1589504904.0,
          "close_time": 1767715199999,
          "quote_volume": 92579.54870647,
          "trades": 2662,
          "taker_buy_base": 700386117.0,
          "taker_buy_quote": 40786.22022635
        },
        {
          "timestamp": 1767715200000,
          "datetime": "2026-01-06T16:00:00",
          "open": 5.764e-05,
          "high": 5.78e-05,
          "low": 5.568e-05,
          "close": 5.648e-05,
          "volume": 2216940735.0,
          "close_time": 1767718799999,
          "quote_volume": 125261.52689497,
          "trades": 3134,
          "taker_buy_base": 1257405650.0,
          "taker_buy_quote": 71103.51763307
        },
        {
          "timestamp": 1767718800000,
          "datetime": "2026-01-06T17:00:00",
          "open": 5.64e-05,
          "high": 5.693e-05,
          "low": 5.539e-05,
          "close": 5.564e-05,
          "volume": 695511350.0,
          "close_time": 1767722399999,
          "quote_volume": 39177.87190096,
          "trades": 1422,
          "taker_buy_base": 393192089.0,
          "taker_buy_quote": 22138.06139381
        },
        {
          "timestamp": 1767722400000,
          "datetime": "2026-01-06T18:00:00",
          "open": 5.561e-05,
          "high": 5.656e-05,
          "low": 5.542e-05,
          "close": 5.616e-05,
          "volume": 528410646.0,
          "close_time": 1767725999999,
          "quote_volume": 29601.76591613,
          "trades": 652,
          "taker_buy_base": 186496763.0,
          "taker_buy_quote": 10456.8251732
        },
        {
          "timestamp": 1767726000000,
          "datetime": "2026-01-06T19:00:00",
          "open": 5.618e-05,
          "high": 5.638e-05,
          "low": 5.598e-05,
          "close": 5.598e-05,
          "volume": 269709674.0,
          "close_time": 1767729599999,
          "quote_volume": 15147.65399809,
          "trades": 440,
          "taker_buy_base": 171486456.0,
          "taker_buy_quote": 9633.1815583
        },
        {
          "timestamp": 1767729600000,
          "datetime": "2026-01-06T20:00:00",
          "open": 5.6e-05,
          "high": 5.667e-05,
          "low": 5.6e-05,
          "close": 5.65e-05,
          "volume": 289848821.0,
          "close_time": 1767733199999,
          "quote_volume": 16370.1646653,
          "trades": 388,
          "taker_buy_base": 134634604.0,
          "taker_buy_quote": 7597.36160723
        },
        {
          "timestamp": 1767733200000,
          "datetime": "2026-01-06T21:00:00",
          "open": 5.654e-05,
          "high": 5.774e-05,
          "low": 5.628e-05,
          "close": 5.732e-05,
          "volume": 599205518.0,
          "close_time": 1767736799999,
          "quote_volume": 34286.73809536,
          "trades": 803,
          "taker_buy_base": 438059921.0,
          "taker_buy_quote": 25077.86845386
        },
        {
          "timestamp": 1767736800000,
          "datetime": "2026-01-06T22:00:00",
          "open": 5.732e-05,
          "high": 5.756e-05,
          "low": 5.667e-05,
          "close": 5.677e-05,
          "volume": 291105151.0,
          "close_time": 1767740399999,
          "quote_volume": 16559.88267237,
          "trades": 295,
          "taker_buy_base": 76817638.0,
          "taker_buy_quote": 4373.33438383
        },
        {
          "timestamp": 1767740400000,
          "datetime": "2026-01-06T23:00:00",
          "open": 5.678e-05,
          "high": 5.721e-05,
          "low": 5.678e-05,
          "close": 5.707e-05,
          "volume": 292197437.0,
          "close_time": 1767743999999,
          "quote_volume": 16674.88483241,
          "trades": 389,
          "taker_buy_base": 220310439.0,
          "taker_buy_quote": 12573.37781321
        },
        {
          "timestamp": 1767744000000,
          "datetime": "2026-01-07T00:00:00",
          "open": 5.706e-05,
          "high": 5.706e-05,
          "low": 5.607e-05,
          "close": 5.61e-05,
          "volume": 658166031.0,
          "close_time": 1767747599999,
          "quote_volume": 37190.31845851,
          "trades": 1112,
          "taker_buy_base": 289382914.0,
          "taker_buy_quote": 16380.53470541
        },
        {
          "timestamp": 1767747600000,
          "datetime": "2026-01-07T01:00:00",
          "open": 5.611e-05,
          "high": 5.64e-05,
          "low": 5.58e-05,
          "close": 5.587e-05,
          "volume": 190893088.0,
          "close_time": 1767751199999,
          "quote_volume": 10696.59839587,
          "trades": 689,
          "taker_buy_base": 80736034.0,
          "taker_buy_quote": 4522.81219638
        },
        {
          "timestamp": 1767751200000,
          "datetime": "2026-01-07T02:00:00",
          "open": 5.578e-05,
          "high": 5.613e-05,
          "low": 5.566e-05,
          "close": 5.607e-05,
          "volume": 178202090.0,
          "close_time": 1767754799999,
          "quote_volume": 9970.78713976,
          "trades": 667,
          "taker_buy_base": 120966251.0,
          "taker_buy_quote": 6772.83084778
        },
        {
          "timestamp": 1767754800000,
          "datetime": "2026-01-07T03:00:00",
          "open": 5.614e-05,
          "high": 5.667e-05,
          "low": 5.61e-05,
          "close": 5.631e-05,
          "volume": 55265177.0,
          "close_time": 1767758399999,
          "quote_volume": 3119.31666135,
          "trades": 384,
          "taker_buy_base": 34510611.0,
          "taker_buy_quote": 1948.20176066
        },
        {
          "timestamp": 1767758400000,
          "datetime": "2026-01-07T04:00:00",
          "open": 5.628e-05,
          "high": 5.641e-05,
          "low": 5.591e-05,
          "close": 5.591e-05,
          "volume": 69661735.0,
          "close_time": 1767761999999,
          "quote_volume": 3909.03053876,
          "trades": 273,
          "taker_buy_base": 39208887.0,
          "taker_buy_quote": 2200.08943709
        },
        {
          "timestamp": 1767762000000,
          "datetime": "2026-01-07T05:00:00",
          "open": 5.588e-05,
          "high": 5.65e-05,
          "low": 5.588e-05,
          "close": 5.614e-05,
          "volume": 145844258.0,
          "close_time": 1767765599999,
          "quote_volume": 8187.83169154,
          "trades": 370,
          "taker_buy_base": 50730164.0,
          "taker_buy_quote": 2851.36871118
        },
        {
          "timestamp": 1767765600000,
          "datetime": "2026-01-07T06:00:00",
          "open": 5.603e-05,
          "high": 5.693e-05,
          "low": 5.598e-05,
          "close": 5.63e-05,
          "volume": 271001360.0,
          "close_time": 1767769199999,
          "quote_volume": 15298.6317702,
          "trades": 731,
          "taker_buy_base": 120592620.0,
          "taker_buy_quote": 6812.81106227
        },
        {
          "timestamp": 1767769200000,
          "datetime": "2026-01-07T07:00:00",
          "open": 5.623e-05,
          "high": 5.745e-05,
          "low": 5.614e-05,
          "close": 5.738e-05,
          "volume": 298161606.0,
          "close_time": 1767772799999,
          "quote_volume": 17021.28091053,
          "trades": 704,
          "taker_buy_base": 164994483.0,
          "taker_buy_quote": 9411.55502856
        },
        {
          "timestamp": 1767772800000,
          "datetime": "2026-01-07T08:00:00",
          "open": 5.738e-05,
          "high": 5.876e-05,
          "low": 5.729e-05,
          "close": 5.764e-05,
          "volume": 989974253.0,
          "close_time": 1767776399999,
          "quote_volume": 57356.32750668,
          "trades": 2078,
          "taker_buy_base": 502198199.0,
          "taker_buy_quote": 29037.58353418
        },
        {
          "timestamp": 1767776400000,
          "datetime": "2026-01-07T09:00:00",
          "open": 5.76e-05,
          "high": 5.76e-05,
          "low": 5.638e-05,
          "close": 5.659e-05,
          "volume": 405970503.0,
          "close_time": 1767779999999,
          "quote_volume": 23170.41166864,
          "trades": 1064,
          "taker_buy_base": 161094893.0,
          "taker_buy_quote": 9166.23428951
        },
        {
          "timestamp": 1767780000000,
          "datetime": "2026-01-07T10:00:00",
          "open": 5.644e-05,
          "high": 5.67e-05,
          "low": 5.626e-05,
          "close": 5.642e-05,
          "volume": 326853902.0,
          "close_time": 1767783599999,
          "quote_volume": 18476.21718801,
          "trades": 435,
          "taker_buy_base": 144836761.0,
          "taker_buy_quote": 8192.00886802
        },
        {
          "timestamp": 1767783600000,
          "datetime": "2026-01-07T11:00:00",
          "open": 5.646e-05,
          "high": 5.72e-05,
          "low": 5.644e-05,
          "close": 5.665e-05,
          "volume": 190481889.0,
          "close_time": 1767787199999,
          "quote_volume": 10824.29730275,
          "trades": 460,
          "taker_buy_base": 104529210.0,
          "taker_buy_quote": 5939.15465038
        },
        {
          "timestamp": 1767787200000,
          "datetime": "2026-01-07T12:00:00",
          "open": 5.659e-05,
          "high": 5.669e-05,
          "low": 5.591e-05,
          "close": 5.599e-05,
          "volume": 526204568.0,
          "close_time": 1767790799999,
          "quote_volume": 29577.96792226,
          "trades": 888,
          "taker_buy_base": 268705192.0,
          "taker_buy_quote": 15092.4274792
        },
        {
          "timestamp": 1767790800000,
          "datetime": "2026-01-07T13:00:00",
          "open": 5.599e-05,
          "high": 5.653e-05,
          "low": 5.557e-05,
          "close": 5.606e-05,
          "volume": 799177100.0,
          "close_time": 1767794399999,
          "quote_volume": 44735.80524843,
          "trades": 1207,
          "taker_buy_base": 422983976.0,
          "taker_buy_quote": 23711.33954822
        },
        {
          "timestamp": 1767794400000,
          "datetime": "2026-01-07T14:00:00",
          "open": 5.607e-05,
          "high": 5.621e-05,
          "low": 5.482e-05,
          "close": 5.59e-05,
          "volume": 1141778664.0,
          "close_time": 1767797999999,
          "quote_volume": 63186.36052644,
          "trades": 2123,
          "taker_buy_base": 350199119.0,
          "taker_buy_quote": 19407.88449384
        },
        {
          "timestamp": 1767798000000,
          "datetime": "2026-01-07T15:00:00",
          "open": 5.591e-05,
          "high": 5.592e-05,
          "low": 5.502e-05,
          "close": 5.54e-05,
          "volume": 745642025.0,
          "close_time": 1767801599999,
          "quote_volume": 41270.5415841,
          "trades": 1600,
          "taker_buy_base": 332231178.0,
          "taker_buy_quote": 18407.02579477
        },
        {
          "timestamp": 1767801600000,
          "datetime": "2026-01-07T16:00:00",
          "open": 5.532e-05,
          "high": 5.663e-05,
          "low": 5.532e-05,
          "close": 5.652e-05,
          "volume": 924642212.0,
          "close_time": 1767805199999,
          "quote_volume": 51868.55499956,
          "trades": 1632,
          "taker_buy_base": 508636479.0,
          "taker_buy_quote": 28544.78700968
        },
        {
          "timestamp": 1767805200000,
          "datetime": "2026-01-07T17:00:00",
          "open": 5.657e-05,
          "high": 5.659e-05,
          "low": 5.607e-05,
          "close": 5.614e-05,
          "volume": 623999543.0,
          "close_time": 1767808799999,
          "quote_volume": 35156.26738343,
          "trades": 1298,
          "taker_buy_base": 362432898.0,
          "taker_buy_quote": 20420.36293718
        },
        {
          "timestamp": 1767808800000,
          "datetime": "2026-01-07T18:00:00",
          "open": 5.61e-05,
          "high": 5.617e-05,
          "low": 5.552e-05,
          "close": 5.565e-05,
          "volume": 580377262.0,
          "close_time": 1767812399999,
          "quote_volume": 32443.50022375,
          "trades": 1116,
          "taker_buy_base": 345874024.0,
          "taker_buy_quote": 19340.54562281
        },
        {
          "timestamp": 1767812400000,
          "datetime": "2026-01-07T19:00:00",
          "open": 5.567e-05,
          "high": 5.58e-05,
          "low": 5.5e-05,
          "close": 5.555e-05,
          "volume": 607995759.0,
          "close_time": 1767815999999,
          "quote_volume": 33701.91146632,
          "trades": 803,
          "taker_buy_base": 306203330.0,
          "taker_buy_quote": 16993.18905977
        },
        {
          "timestamp": 1767816000000,
          "datetime": "2026-01-07T20:00:00",
          "open": 5.556e-05,
          "high": 5.574e-05,
          "low": 5.497e-05,
          "close": 5.539e-05,
          "volume": 313333373.0,
          "close_time": 1767819599999,
          "quote_volume": 17311.38955947,
          "trades": 821,
          "taker_buy_base": 154629473.0,
          "taker_buy_quote": 8555.48945576
        },
        {
          "timestamp": 1767819600000,
          "datetime": "2026-01-07T21:00:00",
          "open": 5.539e-05,
          "high": 5.576e-05,
          "low": 5.527e-05,
          "close": 5.54e-05,
          "volume": 315212273.0,
          "close_time": 1767823199999,
          "quote_volume": 17477.42917685,
          "trades": 516,
          "taker_buy_base": 110633467.0,
          "taker_buy_quote": 6137.61654846
        },
        {
          "timestamp": 1767823200000,
          "datetime": "2026-01-07T22:00:00",
          "open": 5.539e-05,
          "high": 5.548e-05,
          "low": 5.48e-05,
          "close": 5.492e-05,
          "volume": 580753303.0,
          "close_time": 1767826799999,
          "quote_volume": 32018.72025815,
          "trades": 615,
          "taker_buy_base": 368493441.0,
          "taker_buy_quote": 20320.49887991
        },
        {
          "timestamp": 1767826800000,
          "datetime": "2026-01-07T23:00:00",
          "open": 5.495e-05,
          "high": 5.536e-05,
          "low": 5.455e-05,
          "close": 5.496e-05,
          "volume": 355735288.0,
          "close_time": 1767830399999,
          "quote_volume": 19552.28796869,
          "trades": 485,
          "taker_buy_base": 224885759.0,
          "taker_buy_quote": 12358.99931412
        },
        {
          "timestamp": 1767830400000,
          "datetime": "2026-01-08T00:00:00",
          "open": 5.496e-05,
          "high": 5.532e-05,
          "low": 5.486e-05,
          "close": 5.518e-05,
          "volume": 143867643.0,
          "close_time": 1767833999999,
          "quote_volume": 7928.33046031,
          "trades": 381,
          "taker_buy_base": 96141806.0,
          "taker_buy_quote": 5298.1837809
        },
        {
          "timestamp": 1767834000000,
          "datetime": "2026-01-08T01:00:00",
          "open": 5.513e-05,
          "high": 5.542e-05,
          "low": 5.503e-05,
          "close": 5.526e-05,
          "volume": 60855826.0,
          "close_time": 1767837599999,
          "quote_volume": 3360.03869268,
          "trades": 348,
          "taker_buy_base": 39041924.0,
          "taker_buy_quote": 2157.19005873
        },
        {
          "timestamp": 1767837600000,
          "datetime": "2026-01-08T02:00:00",
          "open": 5.514e-05,
          "high": 5.541e-05,
          "low": 5.44e-05,
          "close": 5.445e-05,
          "volume": 617079677.0,
          "close_time": 1767841199999,
          "quote_volume": 33736.64162118,
          "trades": 1490,
          "taker_buy_base": 106786712.0,
          "taker_buy_quote": 5835.87405696
        },
        {
          "timestamp": 1767841200000,
          "datetime": "2026-01-08T03:00:00",
          "open": 5.444e-05,
          "high": 5.471e-05,
          "low": 5.369e-05,
          "close": 5.4e-05,
          "volume": 273922001.0,
          "close_time": 1767844799999,
          "quote_volume": 14824.51863089,
          "trades": 865,
          "taker_buy_base": 92653109.0,
          "taker_buy_quote": 5016.76382416
        },
        {
          "timestamp": 1767844800000,
          "datetime": "2026-01-08T04:00:00",
          "open": 5.4e-05,
          "high": 5.477e-05,
          "low": 5.398e-05,
          "close": 5.45e-05,
          "volume": 390154399.0,
          "close_time": 1767848399999,
          "quote_volume": 21241.89603565,
          "trades": 2180,
          "taker_buy_base": 270983628.0,
          "taker_buy_quote": 14752.08705925
        },
        {
          "timestamp": 1767848400000,
          "datetime": "2026-01-08T05:00:00",
          "open": 5.449e-05,
          "high": 5.481e-05,
          "low": 5.431e-05,
          "close": 5.431e-05,
          "volume": 171682807.0,
          "close_time": 1767851999999,
          "quote_volume": 9374.09439152,
          "trades": 957,
          "taker_buy_base": 90275999.0,
          "taker_buy_quote": 4931.19414435
        },
        {
          "timestamp": 1767852000000,
          "datetime": "2026-01-08T06:00:00",
          "open": 5.444e-05,
          "high": 5.444e-05,
          "low": 5.335e-05,
          "close": 5.337e-05,
          "volume": 952702860.0,
          "close_time": 1767855599999,
          "quote_volume": 51276.94198089,
          "trades": 1380,
          "taker_buy_base": 202789307.0,
          "taker_buy_quote": 10907.02546901
        },
        {
          "timestamp": 1767855600000,
          "datetime": "2026-01-08T07:00:00",
          "open": 5.336e-05,
          "high": 5.407e-05,
          "low": 5.309e-05,
          "close": 5.392e-05,
          "volume": 358289072.0,
          "close_time": 1767859199999,
          "quote_volume": 19227.12402681,
          "trades": 885,
          "taker_buy_base": 148339346.0,
          "taker_buy_quote": 7970.17838027
        },
        {
          "timestamp": 1767859200000,
          "datetime": "2026-01-08T08:00:00",
          "open": 5.395e-05,
          "high": 5.447e-05,
          "low": 5.338e-05,
          "close": 5.347e-05,
          "volume": 384048551.0,
          "close_time": 1767862799999,
          "quote_volume": 20733.36042608,
          "trades": 719,
          "taker_buy_base": 105647591.0,
          "taker_buy_quote": 5709.95133053
        },
        {
          "timestamp": 1767862800000,
          "datetime": "2026-01-08T09:00:00",
          "open": 5.354e-05,
          "high": 5.364e-05,
          "low": 5.266e-05,
          "close": 5.28e-05,
          "volume": 648211904.0,
          "close_time": 1767866399999,
          "quote_volume": 34323.72713653,
          "trades": 1205,
          "taker_buy_base": 224122741.0,
          "taker_buy_quote": 11881.56757828
        },
        {
          "timestamp": 1767866400000,
          "datetime": "2026-01-08T10:00:00",
          "open": 5.281e-05,
          "high": 5.31e-05,
          "low": 5.224e-05,
          "close": 5.306e-05,
          "volume": 571764665.0,
          "close_time": 1767869999999,
          "quote_volume": 30075.53366206,
          "trades": 1134,
          "taker_buy_base": 350647895.0,
          "taker_buy_quote": 18429.28045631
        },
        {
          "timestamp": 1767870000000,
          "datetime": "2026-01-08T11:00:00",
          "open": 5.299e-05,
          "high": 5.301e-05,
          "low": 5.228e-05,
          "close": 5.257e-05,
          "volume": 352542916.0,
          "close_time": 1767873599999,
          "quote_volume": 18524.30257529,
          "trades": 778,
          "taker_buy_base": 113359063.0,
          "taker_buy_quote": 5950.54653955
        },
        {
          "timestamp": 1767873600000,
          "datetime": "2026-01-08T12:00:00",
          "open": 5.253e-05,
          "high": 5.265e-05,
          "low": 5.181e-05,
          "close": 5.202e-05,
          "volume": 354077560.0,
          "close_time": 1767877199999,
          "quote_volume": 18449.57244057,
          "trades": 891,
          "taker_buy_base": 111545464.0,
          "taker_buy_quote": 5812.37124402
        },
        {
          "timestamp": 1767877200000,
          "datetime": "2026-01-08T13:00:00",
          "open": 5.207e-05,
          "high": 5.229e-05,
          "low": 5.182e-05,
          "close": 5.197e-05,
          "volume": 620074842.0,
          "close_time": 1767880799999,
          "quote_volume": 32322.68892559,
          "trades": 513,
          "taker_buy_base": 486677665.0,
          "taker_buy_quote": 25379.74217807
        },
        {
          "timestamp": 1767880800000,
          "datetime": "2026-01-08T14:00:00",
          "open": 5.197e-05,
          "high": 5.23e-05,
          "low": 5.131e-05,
          "close": 5.213e-05,
          "volume": 1425457366.0,
          "close_time": 1767884399999,
          "quote_volume": 73599.77351329,
          "trades": 1720,
          "taker_buy_base": 404955086.0,
          "taker_buy_quote": 20988.50543976
        },
        {
          "timestamp": 1767884400000,
          "datetime": "2026-01-08T15:00:00",
          "open": 5.211e-05,
          "high": 5.396e-05,
          "low": 5.184e-05,
          "close": 5.394e-05,
          "volume": 939934068.0,
          "close_time": 1767887999999,
          "quote_volume": 49901.27248564,
          "trades": 1928,
          "taker_buy_base": 573488726.0,
          "taker_buy_quote": 30524.50529971
        },
        {
          "timestamp": 1767888000000,
          "datetime": "2026-01-08T16:00:00",
          "open": 5.388e-05,
          "high": 5.406e-05,
          "low": 5.299e-05,
          "close": 5.336e-05,
          "volume": 629977744.0,
          "close_time": 1767891599999,
          "quote_volume": 33725.49935835,
          "trades": 966,
          "taker_buy_base": 374705093.0,
          "taker_buy_quote": 20058.96913135
        },
        {
          "timestamp": 1767891600000,
          "datetime": "2026-01-08T17:00:00",
          "open": 5.348e-05,
          "high": 5.378e-05,
          "low": 5.308e-05,
          "close": 5.368e-05,
          "volume": 314373416.0,
          "close_time": 1767895199999,
          "quote_volume": 16810.68228718,
          "trades": 998,
          "taker_buy_base": 109149722.0,
          "taker_buy_quote": 5842.33537856
        },
        {
          "timestamp": 1767895200000,
          "datetime": "2026-01-08T18:00:00",
          "open": 5.366e-05,
          "high": 5.367e-05,
          "low": 5.317e-05,
          "close": 5.324e-05,
          "volume": 47056610.0,
          "close_time": 1767898799999,
          "quote_volume": 2515.25231595,
          "trades": 280,
          "taker_buy_base": 25694076.0,
          "taker_buy_quote": 1373.54209611
        },
        {
          "timestamp": 1767898800000,
          "datetime": "2026-01-08T19:00:00",
          "open": 5.334e-05,
          "high": 5.358e-05,
          "low": 5.293e-05,
          "close": 5.297e-05,
          "volume": 152529607.0,
          "close_time": 1767902399999,
          "quote_volume": 8096.30935128,
          "trades": 518,
          "taker_buy_base": 114744605.0,
          "taker_buy_quote": 6087.15698995
        },
        {
          "timestamp": 1767902400000,
          "datetime": "2026-01-08T20:00:00",
          "open": 5.29e-05,
          "high": 5.322e-05,
          "low": 5.255e-05,
          "close": 5.312e-05,
          "volume": 444663619.0,
          "close_time": 1767905999999,
          "quote_volume": 23521.01354073,
          "trades": 532,
          "taker_buy_base": 63246036.0,
          "taker_buy_quote": 3349.25391576
        },
        {
          "timestamp": 1767906000000,
          "datetime": "2026-01-08T21:00:00",
          "open": 5.32e-05,
          "high": 5.387e-05,
          "low": 5.32e-05,
          "close": 5.376e-05,
          "volume": 153773446.0,
          "close_time": 1767909599999,
          "quote_volume": 8260.64425981,
          "trades": 315,
          "taker_buy_base": 98517971.0,
          "taker_buy_quote": 5300.23757088
        },
        {
          "timestamp": 1767909600000,
          "datetime": "2026-01-08T22:00:00",
          "open": 5.379e-05,
          "high": 5.406e-05,
          "low": 5.336e-05,
          "close": 5.372e-05,
          "volume": 190982390.0,
          "close_time": 1767913199999,
          "quote_volume": 10249.46528781,
          "trades": 314,
          "taker_buy_base": 146449415.0,
          "taker_buy_quote": 7856.90353652
        },
        {
          "timestamp": 1767913200000,
          "datetime": "2026-01-08T23:00:00",
          "open": 5.374e-05,
          "high": 5.387e-05,
          "low": 5.334e-05,
          "close": 5.343e-05,
          "volume": 120520106.0,
          "close_time": 1767916799999,
          "quote_volume": 6481.20012872,
          "trades": 142,
          "taker_buy_base": 89510101.0,
          "taker_buy_quote": 4813.43171216
        },
        {
          "timestamp": 1767916800000,
          "datetime": "2026-01-09T00:00:00",
          "open": 5.341e-05,
          "high": 5.349e-05,
          "low": 5.326e-05,
          "close": 5.326e-05,
          "volume": 243734738.0,
          "close_time": 1767920399999,
          "quote_volume": 13004.93860738,
          "trades": 103,
          "taker_buy_base": 47131919.0,
          "taker_buy_quote": 2515.98786884
        },
        {
          "timestamp": 1767920400000,
          "datetime": "2026-01-09T01:00:00",
          "open": 5.334e-05,
          "high": 5.37e-05,
          "low": 5.263e-05,
          "close": 5.293e-05,
          "volume": 184849478.0,
          "close_time": 1767923999999,
          "quote_volume": 9823.80060159,
          "trades": 952,
          "taker_buy_base": 90480041.0,
          "taker_buy_quote": 4817.33724466
        },
        {
          "timestamp": 1767924000000,
          "datetime": "2026-01-09T02:00:00",
          "open": 5.303e-05,
          "high": 5.354e-05,
          "low": 5.298e-05,
          "close": 5.298e-05,
          "volume": 54513999.0,
          "close_time": 1767927599999,
          "quote_volume": 2907.81138438,
          "trades": 289,
          "taker_buy_base": 39196116.0,
          "taker_buy_quote": 2090.31961234
        },
        {
          "timestamp": 1767927600000,
          "datetime": "2026-01-09T03:00:00",
          "open": 5.305e-05,
          "high": 5.394e-05,
          "low": 5.299e-05,
          "close": 5.389e-05,
          "volume": 97071554.0,
          "close_time": 1767931199999,
          "quote_volume": 5219.29629844,
          "trades": 317,
          "taker_buy_base": 91590361.0,
          "taker_buy_quote": 4926.18839311
        },
        {
          "timestamp": 1767931200000,
          "datetime": "2026-01-09T04:00:00",
          "open": 5.387e-05,
          "high": 5.412e-05,
          "low": 5.343e-05,
          "close": 5.35e-05,
          "volume": 37641331.0,
          "close_time": 1767934799999,
          "quote_volume": 2021.61261109,
          "trades": 269,
          "taker_buy_base": 14704217.0,
          "taker_buy_quote": 788.62862199
        },
        {
          "timestamp": 1767934800000,
          "datetime": "2026-01-09T05:00:00",
          "open": 5.36e-05,
          "high": 5.38e-05,
          "low": 5.352e-05,
          "close": 5.38e-05,
          "volume": 52135635.0,
          "close_time": 1767938399999,
          "quote_volume": 2794.68738254,
          "trades": 124,
          "taker_buy_base": 10456463.0,
          "taker_buy_quote": 560.69963809
        },
        {
          "timestamp": 1767938400000,
          "datetime": "2026-01-09T06:00:00",
          "open": 5.368e-05,
          "high": 5.404e-05,
          "low": 5.354e-05,
          "close": 5.404e-05,
          "volume": 64927286.0,
          "close_time": 1767941999999,
          "quote_volume": 3494.34513988,
          "trades": 169,
          "taker_buy_base": 48652461.0,
          "taker_buy_quote": 2617.36156966
        },
        {
          "timestamp": 1767942000000,
          "datetime": "2026-01-09T07:00:00",
          "open": 5.393e-05,
          "high": 5.393e-05,
          "low": 5.375e-05,
          "close": 5.377e-05,
          "volume": 21040875.0,
          "close_time": 1767945599999,
          "quote_volume": 1132.80918236,
          "trades": 147,
          "taker_buy_base": 1603240.0,
          "taker_buy_quote": 86.36265441
        },
        {
          "timestamp": 1767945600000,
          "datetime": "2026-01-09T08:00:00",
          "open": 5.38e-05,
          "high": 5.389e-05,
          "low": 5.263e-05,
          "close": 5.297e-05,
          "volume": 96020500.0,
          "close_time": 1767949199999,
          "quote_volume": 5099.42347691,
          "trades": 603,
          "taker_buy_base": 55068130.0,
          "taker_buy_quote": 2921.27541278
        },
        {
          "timestamp": 1767949200000,
          "datetime": "2026-01-09T09:00:00",
          "open": 5.294e-05,
          "high": 5.365e-05,
          "low": 5.294e-05,
          "close": 5.335e-05,
          "volume": 76031202.0,
          "close_time": 1767952799999,
          "quote_volume": 4067.09524655,
          "trades": 380,
          "taker_buy_base": 26323836.0,
          "taker_buy_quote": 1408.27842274
        },
        {
          "timestamp": 1767952800000,
          "datetime": "2026-01-09T10:00:00",
          "open": 5.335e-05,
          "high": 5.364e-05,
          "low": 5.308e-05,
          "close": 5.338e-05,
          "volume": 101036885.0,
          "close_time": 1767956399999,
          "quote_volume": 5378.51369126,
          "trades": 280,
          "taker_buy_base": 17663361.0,
          "taker_buy_quote": 943.10487949
        },
        {
          "timestamp": 1767956400000,
          "datetime": "2026-01-09T11:00:00",
          "open": 5.333e-05,
          "high": 5.352e-05,
          "low": 5.32e-05,
          "close": 5.322e-05,
          "volume": 31104410.0,
          "close_time": 1767959999999,
          "quote_volume": 1656.68975423,
          "trades": 241,
          "taker_buy_base": 17929055.0,
          "taker_buy_quote": 955.00518214
        },
        {
          "timestamp": 1767960000000,
          "datetime": "2026-01-09T12:00:00",
          "open": 5.316e-05,
          "high": 5.322e-05,
          "low": 5.275e-05,
          "close": 5.288e-05,
          "volume": 75911561.0,
          "close_time": 1767963599999,
          "quote_volume": 4016.2160043,
          "trades": 250,
          "taker_buy_base": 6610837.0,
          "taker_buy_quote": 349.47237065
        },
        {
          "timestamp": 1767963600000,
          "datetime": "2026-01-09T13:00:00",
          "open": 5.299e-05,
          "high": 5.371e-05,
          "low": 5.298e-05,
          "close": 5.325e-05,
          "volume": 162001967.0,
          "close_time": 1767967199999,
          "quote_volume": 8639.88995642,
          "trades": 1026,
          "taker_buy_base": 99677467.0,
          "taker_buy_quote": 5313.0862389
        },
        {
          "timestamp": 1767967200000,
          "datetime": "2026-01-09T14:00:00",
          "open": 5.32e-05,
          "high": 5.336e-05,
          "low": 5.275e-05,
          "close": 5.29e-05,
          "volume": 213816256.0,
          "close_time": 1767970799999,
          "quote_volume": 11328.98553185,
          "trades": 602,
          "taker_buy_base": 61699982.0,
          "taker_buy_quote": 3274.53491852
        },
        {
          "timestamp": 1767970800000,
          "datetime": "2026-01-09T15:00:00",
          "open": 5.27e-05,
          "high": 5.426e-05,
          "low": 5.24e-05,
          "close": 5.336e-05,
          "volume": 363728071.0,
          "close_time": 1767974399999,
          "quote_volume": 19453.38562006,
          "trades": 1300,
          "taker_buy_base": 232288250.0,
          "taker_buy_quote": 12455.72277503
        },
        {
          "timestamp": 1767974400000,
          "datetime": "2026-01-09T16:00:00",
          "open": 5.337e-05,
          "high": 5.465e-05,
          "low": 5.334e-05,
          "close": 5.448e-05,
          "volume": 411402003.0,
          "close_time": 1767977999999,
          "quote_volume": 22277.17431206,
          "trades": 790,
          "taker_buy_base": 279208639.0,
          "taker_buy_quote": 15106.00162252
        },
        {
          "timestamp": 1767978000000,
          "datetime": "2026-01-09T17:00:00",
          "open": 5.449e-05,
          "high": 5.449e-05,
          "low": 5.319e-05,
          "close": 5.378e-05,
          "volume": 256422774.0,
          "close_time": 1767981599999,
          "quote_volume": 13775.01191084,
          "trades": 587,
          "taker_buy_base": 150785157.0,
          "taker_buy_quote": 8087.17720091
        },
        {
          "timestamp": 1767981600000,
          "datetime": "2026-01-09T18:00:00",
          "open": 5.377e-05,
          "high": 5.379e-05,
          "low": 5.263e-05,
          "close": 5.314e-05,
          "volume": 177299042.0,
          "close_time": 1767985199999,
          "quote_volume": 9402.28676902,
          "trades": 435,
          "taker_buy_base": 34719224.0,
          "taker_buy_quote": 1847.67147099
        },
        {
          "timestamp": 1767985200000,
          "datetime": "2026-01-09T19:00:00",
          "open": 5.293e-05,
          "high": 5.299e-05,
          "low": 5.241e-05,
          "close": 5.251e-05,
          "volume": 76852800.0,
          "close_time": 1767988799999,
          "quote_volume": 4041.53639207,
          "trades": 204,
          "taker_buy_base": 33095038.0,
          "taker_buy_quote": 1742.23664744
        },
        {
          "timestamp": 1767988800000,
          "datetime": "2026-01-09T20:00:00",
          "open": 5.242e-05,
          "high": 5.277e-05,
          "low": 5.235e-05,
          "close": 5.251e-05,
          "volume": 120928286.0,
          "close_time": 1767992399999,
          "quote_volume": 6351.42564453,
          "trades": 217,
          "taker_buy_base": 38363184.0,
          "taker_buy_quote": 2014.62307904
        },
        {
          "timestamp": 1767992400000,
          "datetime": "2026-01-09T21:00:00",
          "open": 5.251e-05,
          "high": 5.286e-05,
          "low": 5.237e-05,
          "close": 5.265e-05,
          "volume": 103606014.0,
          "close_time": 1767995999999,
          "quote_volume": 5452.9329296,
          "trades": 293,
          "taker_buy_base": 72797305.0,
          "taker_buy_quote": 3832.18320734
        },
        {
          "timestamp": 1767996000000,
          "datetime": "2026-01-09T22:00:00",
          "open": 5.264e-05,
          "high": 5.306e-05,
          "low": 5.251e-05,
          "close": 5.306e-05,
          "volume": 30213830.0,
          "close_time": 1767999599999,
          "quote_volume": 1597.12578111,
          "trades": 66,
          "taker_buy_base": 26366465.0,
          "taker_buy_quote": 1394.51529024
        },
        {
          "timestamp": 1767999600000,
          "datetime": "2026-01-09T23:00:00",
          "open": 5.293e-05,
          "high": 5.293e-05,
          "low": 5.251e-05,
          "close": 5.256e-05,
          "volume": 47244836.0,
          "close_time": 1768003199999,
          "quote_volume": 2493.79292025,
          "trades": 116,
          "taker_buy_base": 32993656.0,
          "taker_buy_quote": 1742.33350541
        },
        {
          "timestamp": 1768003200000,
          "datetime": "2026-01-10T00:00:00",
          "open": 5.254e-05,
          "high": 5.258e-05,
          "low": 5.219e-05,
          "close": 5.224e-05,
          "volume": 282678177.0,
          "close_time": 1768006799999,
          "quote_volume": 14767.19179017,
          "trades": 164,
          "taker_buy_base": 89188549.0,
          "taker_buy_quote": 4660.86163402
        },
        {
          "timestamp": 1768006800000,
          "datetime": "2026-01-10T01:00:00",
          "open": 5.224e-05,
          "high": 5.242e-05,
          "low": 5.211e-05,
          "close": 5.218e-05,
          "volume": 74686937.0,
          "close_time": 1768010399999,
          "quote_volume": 3904.07704233,
          "trades": 202,
          "taker_buy_base": 56939762.0,
          "taker_buy_quote": 2978.56348484
        },
        {
          "timestamp": 1768010400000,
          "datetime": "2026-01-10T02:00:00",
          "open": 5.214e-05,
          "high": 5.218e-05,
          "low": 5.182e-05,
          "close": 5.196e-05,
          "volume": 145597011.0,
          "close_time": 1768013999999,
          "quote_volume": 7562.81759104,
          "trades": 202,
          "taker_buy_base": 101228105.0,
          "taker_buy_quote": 5257.34036575
        },
        {
          "timestamp": 1768014000000,
          "datetime": "2026-01-10T03:00:00",
          "open": 5.189e-05,
          "high": 5.193e-05,
          "low": 5.165e-05,
          "close": 5.188e-05,
          "volume": 97556466.0,
          "close_time": 1768017599999,
          "quote_volume": 5049.53955976,
          "trades": 155,
          "taker_buy_base": 63561750.0,
          "taker_buy_quote": 3291.45175301
        },
        {
          "timestamp": 1768017600000,
          "datetime": "2026-01-10T04:00:00",
          "open": 5.185e-05,
          "high": 5.186e-05,
          "low": 5.155e-05,
          "close": 5.17e-05,
          "volume": 29145251.0,
          "close_time": 1768021199999,
          "quote_volume": 1505.83032865,
          "trades": 79,
          "taker_buy_base": 9248506.0,
          "taker_buy_quote": 477.57825633
        },
        {
          "timestamp": 1768021200000,
          "datetime": "2026-01-10T05:00:00",
          "open": 5.17e-05,
          "high": 5.175e-05,
          "low": 5.142e-05,
          "close": 5.142e-05,
          "volume": 41929819.0,
          "close_time": 1768024799999,
          "quote_volume": 2161.65877054,
          "trades": 164,
          "taker_buy_base": 27811698.0,
          "taker_buy_quote": 1434.35526262
        },
        {
          "timestamp": 1768024800000,
          "datetime": "2026-01-10T06:00:00",
          "open": 5.144e-05,
          "high": 5.155e-05,
          "low": 5.108e-05,
          "close": 5.141e-05,
          "volume": 140344431.0,
          "close_time": 1768028399999,
          "quote_volume": 7206.97122133,
          "trades": 391,
          "taker_buy_base": 64296283.0,
          "taker_buy_quote": 3301.62092234
        },
        {
          "timestamp": 1768028400000,
          "datetime": "2026-01-10T07:00:00",
          "open": 5.139e-05,
          "high": 5.174e-05,
          "low": 5.128e-05,
          "close": 5.163e-05,
          "volume": 128005941.0,
          "close_time": 1768031999999,
          "quote_volume": 6605.86614152,
          "trades": 315,
          "taker_buy_base": 97000140.0,
          "taker_buy_quote": 5004.91991621
        },
        {
          "timestamp": 1768032000000,
          "datetime": "2026-01-10T08:00:00",
          "open": 5.164e-05,
          "high": 5.175e-05,
          "low": 5.141e-05,
          "close": 5.168e-05,
          "volume": 85458212.0,
          "close_time": 1768035599999,
          "quote_volume": 4409.38401228,
          "trades": 306,
          "taker_buy_base": 58962567.0,
          "taker_buy_quote": 3042.28564487
        },
        {
          "timestamp": 1768035600000,
          "datetime": "2026-01-10T09:00:00",
          "open": 5.173e-05,
          "high": 5.195e-05,
          "low": 5.167e-05,
          "close": 5.18e-05,
          "volume": 132431424.0,
          "close_time": 1768039199999,
          "quote_volume": 6862.61279632,
          "trades": 263,
          "taker_buy_base": 88712198.0,
          "taker_buy_quote": 4599.82798788
        },
        {
          "timestamp": 1768039200000,
          "datetime": "2026-01-10T10:00:00",
          "open": 5.177e-05,
          "high": 5.208e-05,
          "low": 5.172e-05,
          "close": 5.204e-05,
          "volume": 121906308.0,
          "close_time": 1768042799999,
          "quote_volume": 6314.50618266,
          "trades": 112,
          "taker_buy_base": 90493837.0,
          "taker_buy_quote": 4688.22566369
        },
        {
          "timestamp": 1768042800000,
          "datetime": "2026-01-10T11:00:00",
          "open": 5.206e-05,
          "high": 5.206e-05,
          "low": 5.188e-05,
          "close": 5.193e-05,
          "volume": 103605858.0,
          "close_time": 1768046399999,
          "quote_volume": 5382.13842457,
          "trades": 94,
          "taker_buy_base": 46722209.0,
          "taker_buy_quote": 2429.55634338
        },
        {
          "timestamp": 1768046400000,
          "datetime": "2026-01-10T12:00:00",
          "open": 5.198e-05,
          "high": 5.231e-05,
          "low": 5.197e-05,
          "close": 5.23e-05,
          "volume": 147492371.0,
          "close_time": 1768049999999,
          "quote_volume": 7689.74675353,
          "trades": 237,
          "taker_buy_base": 78820823.0,
          "taker_buy_quote": 4111.9067498
        },
        {
          "timestamp": 1768050000000,
          "datetime": "2026-01-10T13:00:00",
          "open": 5.228e-05,
          "high": 5.251e-05,
          "low": 5.225e-05,
          "close": 5.236e-05,
          "volume": 79357394.0,
          "close_time": 1768053599999,
          "quote_volume": 4160.08405986,
          "trades": 128,
          "taker_buy_base": 57931036.0,
          "taker_buy_quote": 3037.51566555
        },
        {
          "timestamp": 1768053600000,
          "datetime": "2026-01-10T14:00:00",
          "open": 5.233e-05,
          "high": 5.236e-05,
          "low": 5.202e-05,
          "close": 5.202e-05,
          "volume": 224676916.0,
          "close_time": 1768057199999,
          "quote_volume": 11741.14654064,
          "trades": 243,
          "taker_buy_base": 169023537.0,
          "taker_buy_quote": 8836.32154074
        },
        {
          "timestamp": 1768057200000,
          "datetime": "2026-01-10T15:00:00",
          "open": 5.223e-05,
          "high": 5.224e-05,
          "low": 5.202e-05,
          "close": 5.208e-05,
          "volume": 111775672.0,
          "close_time": 1768060799999,
          "quote_volume": 5823.76045094,
          "trades": 99,
          "taker_buy_base": 94042120.0,
          "taker_buy_quote": 4899.62027097
        },
        {
          "timestamp": 1768060800000,
          "datetime": "2026-01-10T16:00:00",
          "open": 5.208e-05,
          "high": 5.208e-05,
          "low": 5.175e-05,
          "close": 5.185e-05,
          "volume": 51735781.0,
          "close_time": 1768064399999,
          "quote_volume": 2685.06945523,
          "trades": 93,
          "taker_buy_base": 17634870.0,
          "taker_buy_quote": 915.94292227
        },
        {
          "timestamp": 1768064400000,
          "datetime": "2026-01-10T17:00:00",
          "open": 5.207e-05,
          "high": 5.224e-05,
          "low": 5.172e-05,
          "close": 5.179e-05,
          "volume": 47584841.0,
          "close_time": 1768067999999,
          "quote_volume": 2471.6951279,
          "trades": 116,
          "taker_buy_base": 31291862.0,
          "taker_buy_quote": 1623.07757662
        },
        {
          "timestamp": 1768068000000,
          "datetime": "2026-01-10T18:00:00",
          "open": 5.184e-05,
          "high": 5.209e-05,
          "low": 5.179e-05,
          "close": 5.204e-05,
          "volume": 37802988.0,
          "close_time": 1768071599999,
          "quote_volume": 1961.16534627,
          "trades": 62,
          "taker_buy_base": 4293055.0,
          "taker_buy_quote": 223.00618878
        },
        {
          "timestamp": 1768071600000,
          "datetime": "2026-01-10T19:00:00",
          "open": 5.204e-05,
          "high": 5.221e-05,
          "low": 5.199e-05,
          "close": 5.204e-05,
          "volume": 32726914.0,
          "close_time": 1768075199999,
          "quote_volume": 1705.32978718,
          "trades": 100,
          "taker_buy_base": 10330743.0,
          "taker_buy_quote": 538.12875631
        },
        {
          "timestamp": 1768075200000,
          "datetime": "2026-01-10T20:00:00",
          "open": 5.204e-05,
          "high": 5.213e-05,
          "low": 5.183e-05,
          "close": 5.183e-05,
          "volume": 74220796.0,
          "close_time": 1768078799999,
          "quote_volume": 3864.93218967,
          "trades": 110,
          "taker_buy_base": 54712180.0,
          "taker_buy_quote": 2850.43259256
        },
        {
          "timestamp": 1768078800000,
          "datetime": "2026-01-10T21:00:00",
          "open": 5.182e-05,
          "high": 5.183e-05,
          "low": 5.15e-05,
          "close": 5.15e-05,
          "volume": 64095457.0,
          "close_time": 1768082399999,
          "quote_volume": 3315.09659934,
          "trades": 89,
          "taker_buy_base": 14382331.0,
          "taker_buy_quote": 744.83106983
        },
        {
          "timestamp": 1768082400000,
          "datetime": "2026-01-10T22:00:00",
          "open": 5.155e-05,
          "high": 5.168e-05,
          "low": 5.125e-05,
          "close": 5.125e-05,
          "volume": 564712513.0,
          "close_time": 1768085999999,
          "quote_volume": 29136.86854348,
          "trades": 224,
          "taker_buy_base": 107680712.0,
          "taker_buy_quote": 5545.06228587
        },
        {
          "timestamp": 1768086000000,
          "datetime": "2026-01-10T23:00:00",
          "open": 5.125e-05,
          "high": 5.155e-05,
          "low": 5.119e-05,
          "close": 5.146e-05,
          "volume": 67397363.0,
          "close_time": 1768089599999,
          "quote_volume": 3460.5303488,
          "trades": 137,
          "taker_buy_base": 34734256.0,
          "taker_buy_quote": 1784.31991556
        },
        {
          "timestamp": 1768089600000,
          "datetime": "2026-01-11T00:00:00",
          "open": 5.145e-05,
          "high": 5.153e-05,
          "low": 5.129e-05,
          "close": 5.151e-05,
          "volume": 50274612.0,
          "close_time": 1768093199999,
          "quote_volume": 2583.60644389,
          "trades": 90,
          "taker_buy_base": 43392126.0,
          "taker_buy_quote": 2230.38093608
        },
        {
          "timestamp": 1768093200000,
          "datetime": "2026-01-11T01:00:00",
          "open": 5.151e-05,
          "high": 5.161e-05,
          "low": 5.13e-05,
          "close": 5.158e-05,
          "volume": 33307657.0,
          "close_time": 1768096799999,
          "quote_volume": 1715.71157339,
          "trades": 132,
          "taker_buy_base": 18512672.0,
          "taker_buy_quote": 953.30427714
        },
        {
          "timestamp": 1768096800000,
          "datetime": "2026-01-11T02:00:00",
          "open": 5.157e-05,
          "high": 5.182e-05,
          "low": 5.157e-05,
          "close": 5.167e-05,
          "volume": 29382709.0,
          "close_time": 1768100399999,
          "quote_volume": 1518.86991358,
          "trades": 82,
          "taker_buy_base": 12901173.0,
          "taker_buy_quote": 667.07978612
        },
        {
          "timestamp": 1768100400000,
          "datetime": "2026-01-11T03:00:00",
          "open": 5.164e-05,
          "high": 5.183e-05,
          "low": 5.16e-05,
          "close": 5.162e-05,
          "volume": 11180439.0,
          "close_time": 1768103999999,
          "quote_volume": 577.47345272,
          "trades": 51,
          "taker_buy_base": 6136570.0,
          "taker_buy_quote": 317.02695481
        },
        {
          "timestamp": 1768104000000,
          "datetime": "2026-01-11T04:00:00",
          "open": 5.162e-05,
          "high": 5.163e-05,
          "low": 5.145e-05,
          "close": 5.152e-05,
          "volume": 34992879.0,
          "close_time": 1768107599999,
          "quote_volume": 1804.75548829,
          "trades": 69,
          "taker_buy_base": 25134834.0,
          "taker_buy_quote": 1297.03827919
        },
        {
          "timestamp": 1768107600000,
          "datetime": "2026-01-11T05:00:00",
          "open": 5.148e-05,
          "high": 5.153e-05,
          "low": 5.138e-05,
          "close": 5.14e-05,
          "volume": 20449754.0,
          "close_time": 1768111199999,
          "quote_volume": 1051.95556311,
          "trades": 82,
          "taker_buy_base": 15390906.0,
          "taker_buy_quote": 791.92506601
        },
        {
          "timestamp": 1768111200000,
          "datetime": "2026-01-11T06:00:00",
          "open": 5.14e-05,
          "high": 5.172e-05,
          "low": 5.124e-05,
          "close": 5.168e-05,
          "volume": 168643078.0,
          "close_time": 1768114799999,
          "quote_volume": 8668.97939048,
          "trades": 320,
          "taker_buy_base": 102753178.0,
          "taker_buy_quote": 5280.85978745
        },
        {
          "timestamp": 1768114800000,
          "datetime": "2026-01-11T07:00:00",
          "open": 5.167e-05,
          "high": 5.186e-05,
          "low": 5.16e-05,
          "close": 5.169e-05,
          "volume": 109847000.0,
          "close_time": 1768118399999,
          "quote_volume": 5682.59422647,
          "trades": 301,
          "taker_buy_base": 72608815.0,
          "taker_buy_quote": 3757.31762907
        },
        {
          "timestamp": 1768118400000,
          "datetime": "2026-01-11T08:00:00",
          "open": 5.165e-05,
          "high": 5.235e-05,
          "low": 5.155e-05,
          "close": 5.223e-05,
          "volume": 154709739.0,
          "close_time": 1768121999999,
          "quote_volume": 8049.31676803,
          "trades": 455,
          "taker_buy_base": 83958657.0,
          "taker_buy_quote": 4368.46500902
        },
        {
          "timestamp": 1768122000000,
          "datetime": "2026-01-11T09:00:00",
          "open": 5.221e-05,
          "high": 5.248e-05,
          "low": 5.207e-05,
          "close": 5.231e-05,
          "volume": 249219848.0,
          "close_time": 1768125599999,
          "quote_volume": 13035.34825025,
          "trades": 412,
          "taker_buy_base": 167688388.0,
          "taker_buy_quote": 8776.37466047
        },
        {
          "timestamp": 1768125600000,
          "datetime": "2026-01-11T10:00:00",
          "open": 5.225e-05,
          "high": 5.26e-05,
          "low": 5.22e-05,
          "close": 5.238e-05,
          "volume": 92010180.0,
          "close_time": 1768129199999,
          "quote_volume": 4821.30861192,
          "trades": 272,
          "taker_buy_base": 65420721.0,
          "taker_buy_quote": 3429.87539297
        },
        {
          "timestamp": 1768129200000,
          "datetime": "2026-01-11T11:00:00",
          "open": 5.234e-05,
          "high": 5.235e-05,
          "low": 5.206e-05,
          "close": 5.207e-05,
          "volume": 212786350.0,
          "close_time": 1768132799999,
          "quote_volume": 11119.96450019,
          "trades": 111,
          "taker_buy_base": 176082781.0,
          "taker_buy_quote": 9202.31643464
        },
        {
          "timestamp": 1768132800000,
          "datetime": "2026-01-11T12:00:00",
          "open": 5.217e-05,
          "high": 5.254e-05,
          "low": 5.214e-05,
          "close": 5.237e-05,
          "volume": 342964094.0,
          "close_time": 1768136399999,
          "quote_volume": 17978.66506403,
          "trades": 274,
          "taker_buy_base": 308391253.0,
          "taker_buy_quote": 16167.00549546
        },
        {
          "timestamp": 1768136400000,
          "datetime": "2026-01-11T13:00:00",
          "open": 5.231e-05,
          "high": 5.239e-05,
          "low": 5.217e-05,
          "close": 5.218e-05,
          "volume": 167160572.0,
          "close_time": 1768139999999,
          "quote_volume": 8739.63629656,
          "trades": 101,
          "taker_buy_base": 16427895.0,
          "taker_buy_quote": 859.22561004
        },
        {
          "timestamp": 1768140000000,
          "datetime": "2026-01-11T14:00:00",
          "open": 5.217e-05,
          "high": 5.249e-05,
          "low": 5.21e-05,
          "close": 5.24e-05,
          "volume": 240107280.0,
          "close_time": 1768143599999,
          "quote_volume": 12544.74620376,
          "trades": 306,
          "taker_buy_base": 127372487.0,
          "taker_buy_quote": 6654.74399579
        },
        {
          "timestamp": 1768143600000,
          "datetime": "2026-01-11T15:00:00",
          "open": 5.243e-05,
          "high": 5.248e-05,
          "low": 5.139e-05,
          "close": 5.153e-05,
          "volume": 329817311.0,
          "close_time": 1768147199999,
          "quote_volume": 17118.01586798,
          "trades": 501,
          "taker_buy_base": 211114054.0,
          "taker_buy_quote": 10953.08477562
        },
        {
          "timestamp": 1768147200000,
          "datetime": "2026-01-11T16:00:00",
          "open": 5.152e-05,
          "high": 5.224e-05,
          "low": 5.135e-05,
          "close": 5.192e-05,
          "volume": 229427944.0,
          "close_time": 1768150799999,
          "quote_volume": 11887.0051903,
          "trades": 628,
          "taker_buy_base": 152107456.0,
          "taker_buy_quote": 7880.94461804
        },
        {
          "timestamp": 1768150800000,
          "datetime": "2026-01-11T17:00:00",
          "open": 5.195e-05,
          "high": 5.21e-05,
          "low": 5.163e-05,
          "close": 5.209e-05,
          "volume": 52039578.0,
          "close_time": 1768154399999,
          "quote_volume": 2695.53693995,
          "trades": 243,
          "taker_buy_base": 21674465.0,
          "taker_buy_quote": 1122.48068312
        },
        {
          "timestamp": 1768154400000,
          "datetime": "2026-01-11T18:00:00",
          "open": 5.21e-05,
          "high": 5.21e-05,
          "low": 5.167e-05,
          "close": 5.193e-05,
          "volume": 63498647.0,
          "close_time": 1768157999999,
          "quote_volume": 3288.94618239,
          "trades": 115,
          "taker_buy_base": 23155143.0,
          "taker_buy_quote": 1200.81952238
        },
        {
          "timestamp": 1768158000000,
          "datetime": "2026-01-11T19:00:00",
          "open": 5.197e-05,
          "high": 5.208e-05,
          "low": 5.159e-05,
          "close": 5.163e-05,
          "volume": 31509597.0,
          "close_time": 1768161599999,
          "quote_volume": 1634.43627979,
          "trades": 104,
          "taker_buy_base": 12679021.0,
          "taker_buy_quote": 659.21380131
        },
        {
          "timestamp": 1768161600000,
          "datetime": "2026-01-11T20:00:00",
          "open": 5.155e-05,
          "high": 5.155e-05,
          "low": 5.072e-05,
          "close": 5.101e-05,
          "volume": 417760559.0,
          "close_time": 1768165199999,
          "quote_volume": 21314.0022392,
          "trades": 746,
          "taker_buy_base": 218023700.0,
          "taker_buy_quote": 11109.03343994
        },
        {
          "timestamp": 1768165200000,
          "datetime": "2026-01-11T21:00:00",
          "open": 5.094e-05,
          "high": 5.131e-05,
          "low": 5.062e-05,
          "close": 5.131e-05,
          "volume": 139397790.0,
          "close_time": 1768168799999,
          "quote_volume": 7088.6948352,
          "trades": 347,
          "taker_buy_base": 68264557.0,
          "taker_buy_quote": 3470.84324222
        },
        {
          "timestamp": 1768168800000,
          "datetime": "2026-01-11T22:00:00",
          "open": 5.113e-05,
          "high": 5.113e-05,
          "low": 5.046e-05,
          "close": 5.058e-05,
          "volume": 302525492.0,
          "close_time": 1768172399999,
          "quote_volume": 15306.86803545,
          "trades": 292,
          "taker_buy_base": 216228897.0,
          "taker_buy_quote": 10940.07751796
        },
        {
          "timestamp": 1768172400000,
          "datetime": "2026-01-11T23:00:00",
          "open": 5.056e-05,
          "high": 5.114e-05,
          "low": 5.011e-05,
          "close": 5.103e-05,
          "volume": 280846288.0,
          "close_time": 1768175999999,
          "quote_volume": 14216.1200005,
          "trades": 464,
          "taker_buy_base": 125582235.0,
          "taker_buy_quote": 6369.97379371
        },
        {
          "timestamp": 1768176000000,
          "datetime": "2026-01-12T00:00:00",
          "open": 5.104e-05,
          "high": 5.12e-05,
          "low": 5.025e-05,
          "close": 5.108e-05,
          "volume": 135058796.0,
          "close_time": 1768179599999,
          "quote_volume": 6853.87210652,
          "trades": 511,
          "taker_buy_base": 80274555.0,
          "taker_buy_quote": 4075.03612024
        },
        {
          "timestamp": 1768179600000,
          "datetime": "2026-01-12T01:00:00",
          "open": 5.111e-05,
          "high": 5.19e-05,
          "low": 5.102e-05,
          "close": 5.144e-05,
          "volume": 520279025.0,
          "close_time": 1768183199999,
          "quote_volume": 26845.42764058,
          "trades": 1197,
          "taker_buy_base": 261732856.0,
          "taker_buy_quote": 13499.51353918
        },
        {
          "timestamp": 1768183200000,
          "datetime": "2026-01-12T02:00:00",
          "open": 5.163e-05,
          "high": 5.257e-05,
          "low": 5.157e-05,
          "close": 5.24e-05,
          "volume": 292475560.0,
          "close_time": 1768186799999,
          "quote_volume": 15217.9619138,
          "trades": 1124,
          "taker_buy_base": 150491221.0,
          "taker_buy_quote": 7822.32190892
        },
        {
          "timestamp": 1768186800000,
          "datetime": "2026-01-12T03:00:00",
          "open": 5.257e-05,
          "high": 5.264e-05,
          "low": 5.162e-05,
          "close": 5.162e-05,
          "volume": 220375679.0,
          "close_time": 1768190399999,
          "quote_volume": 11527.85818129,
          "trades": 455,
          "taker_buy_base": 129186144.0,
          "taker_buy_quote": 6780.04195767
        },
        {
          "timestamp": 1768190400000,
          "datetime": "2026-01-12T04:00:00",
          "open": 5.166e-05,
          "high": 5.236e-05,
          "low": 5.158e-05,
          "close": 5.225e-05,
          "volume": 358469690.0,
          "close_time": 1768193999999,
          "quote_volume": 18686.68566567,
          "trades": 513,
          "taker_buy_base": 313897068.0,
          "taker_buy_quote": 16362.89290117
        },
        {
          "timestamp": 1768194000000,
          "datetime": "2026-01-12T05:00:00",
          "open": 5.216e-05,
          "high": 5.242e-05,
          "low": 5.202e-05,
          "close": 5.208e-05,
          "volume": 136873067.0,
          "close_time": 1768197599999,
          "quote_volume": 7155.03549533,
          "trades": 334,
          "taker_buy_base": 47215690.0,
          "taker_buy_quote": 2466.51018325
        },
        {
          "timestamp": 1768197600000,
          "datetime": "2026-01-12T06:00:00",
          "open": 5.203e-05,
          "high": 5.203e-05,
          "low": 5.159e-05,
          "close": 5.173e-05,
          "volume": 56391348.0,
          "close_time": 1768201199999,
          "quote_volume": 2920.06721317,
          "trades": 118,
          "taker_buy_base": 24555245.0,
          "taker_buy_quote": 1274.86064953
        },
        {
          "timestamp": 1768201200000,
          "datetime": "2026-01-12T07:00:00",
          "open": 5.164e-05,
          "high": 5.196e-05,
          "low": 5.105e-05,
          "close": 5.112e-05,
          "volume": 131507594.0,
          "close_time": 1768204799999,
          "quote_volume": 6741.12766185,
          "trades": 505,
          "taker_buy_base": 82636525.0,
          "taker_buy_quote": 4234.02617009
        },
        {
          "timestamp": 1768204800000,
          "datetime": "2026-01-12T08:00:00",
          "open": 5.106e-05,
          "high": 5.129e-05,
          "low": 5.017e-05,
          "close": 5.065e-05,
          "volume": 549092929.0,
          "close_time": 1768208399999,
          "quote_volume": 27878.44539428,
          "trades": 1145,
          "taker_buy_base": 279106832.0,
          "taker_buy_quote": 14209.56119105
        },
        {
          "timestamp": 1768208400000,
          "datetime": "2026-01-12T09:00:00",
          "open": 5.064e-05,
          "high": 5.083e-05,
          "low": 5.045e-05,
          "close": 5.049e-05,
          "volume": 597094482.0,
          "close_time": 1768211999999,
          "quote_volume": 30222.84803849,
          "trades": 879,
          "taker_buy_base": 36953100.0,
          "taker_buy_quote": 1871.37495933
        },
        {
          "timestamp": 1768212000000,
          "datetime": "2026-01-12T10:00:00",
          "open": 5.051e-05,
          "high": 5.069e-05,
          "low": 5.013e-05,
          "close": 5.017e-05,
          "volume": 678108361.0,
          "close_time": 1768215599999,
          "quote_volume": 34201.9318199,
          "trades": 943,
          "taker_buy_base": 30186424.0,
          "taker_buy_quote": 1520.41068515
        },
        {
          "timestamp": 1768215600000,
          "datetime": "2026-01-12T11:00:00",
          "open": 5.02e-05,
          "high": 5.061e-05,
          "low": 5.015e-05,
          "close": 5.051e-05,
          "volume": 790951686.0,
          "close_time": 1768219199999,
          "quote_volume": 39853.43628789,
          "trades": 1123,
          "taker_buy_base": 237154853.0,
          "taker_buy_quote": 11959.19498869
        },
        {
          "timestamp": 1768219200000,
          "datetime": "2026-01-12T12:00:00",
          "open": 5.049e-05,
          "high": 5.07e-05,
          "low": 5.029e-05,
          "close": 5.033e-05,
          "volume": 404339732.0,
          "close_time": 1768222799999,
          "quote_volume": 20441.99356102,
          "trades": 443,
          "taker_buy_base": 233736095.0,
          "taker_buy_quote": 11821.19659298
        },
        {
          "timestamp": 1768222800000,
          "datetime": "2026-01-12T13:00:00",
          "open": 5.031e-05,
          "high": 5.04e-05,
          "low": 4.977e-05,
          "close": 4.99e-05,
          "volume": 283654133.0,
          "close_time": 1768226399999,
          "quote_volume": 14179.67103535,
          "trades": 443,
          "taker_buy_base": 107693027.0,
          "taker_buy_quote": 5388.36162824
        },
        {
          "timestamp": 1768226400000,
          "datetime": "2026-01-12T14:00:00",
          "open": 4.99e-05,
          "high": 5.079e-05,
          "low": 4.955e-05,
          "close": 5.058e-05,
          "volume": 247117829.0,
          "close_time": 1768229999999,
          "quote_volume": 12402.46327525,
          "trades": 888,
          "taker_buy_base": 137351874.0,
          "taker_buy_quote": 6881.72430617
        },
        {
          "timestamp": 1768230000000,
          "datetime": "2026-01-12T15:00:00",
          "open": 5.055e-05,
          "high": 5.158e-05,
          "low": 5.04e-05,
          "close": 5.158e-05,
          "volume": 640885886.0,
          "close_time": 1768233599999,
          "quote_volume": 32681.37457764,
          "trades": 1249,
          "taker_buy_base": 497961274.0,
          "taker_buy_quote": 25397.36639695
        },
        {
          "timestamp": 1768233600000,
          "datetime": "2026-01-12T16:00:00",
          "open": 5.155e-05,
          "high": 5.215e-05,
          "low": 5.124e-05,
          "close": 5.19e-05,
          "volume": 229152410.0,
          "close_time": 1768237199999,
          "quote_volume": 11849.70288675,
          "trades": 674,
          "taker_buy_base": 68634228.0,
          "taker_buy_quote": 3554.08713622
        },
        {
          "timestamp": 1768237200000,
          "datetime": "2026-01-12T17:00:00",
          "open": 5.194e-05,
          "high": 5.204e-05,
          "low": 5.079e-05,
          "close": 5.09e-05,
          "volume": 422314052.0,
          "close_time": 1768240799999,
          "quote_volume": 21652.89255325,
          "trades": 778,
          "taker_buy_base": 208804996.0,
          "taker_buy_quote": 10676.50994799
        },
        {
          "timestamp": 1768240800000,
          "datetime": "2026-01-12T18:00:00",
          "open": 5.103e-05,
          "high": 5.142e-05,
          "low": 5.08e-05,
          "close": 5.091e-05,
          "volume": 70344642.0,
          "close_time": 1768244399999,
          "quote_volume": 3598.35171692,
          "trades": 211,
          "taker_buy_base": 45354799.0,
          "taker_buy_quote": 2322.02231904
        },
        {
          "timestamp": 1768244400000,
          "datetime": "2026-01-12T19:00:00",
          "open": 5.088e-05,
          "high": 5.115e-05,
          "low": 5.059e-05,
          "close": 5.112e-05,
          "volume": 114918092.0,
          "close_time": 1768247999999,
          "quote_volume": 5853.12418471,
          "trades": 494,
          "taker_buy_base": 35069737.0,
          "taker_buy_quote": 1788.80455491
        },
        {
          "timestamp": 1768248000000,
          "datetime": "2026-01-12T20:00:00",
          "open": 5.112e-05,
          "high": 5.138e-05,
          "low": 5.059e-05,
          "close": 5.066e-05,
          "volume": 76402674.0,
          "close_time": 1768251599999,
          "quote_volume": 3886.0421488,
          "trades": 462,
          "taker_buy_base": 47088016.0,
          "taker_buy_quote": 2394.58928281
        },
        {
          "timestamp": 1768251600000,
          "datetime": "2026-01-12T21:00:00",
          "open": 5.066e-05,
          "high": 5.069e-05,
          "low": 5.01e-05,
          "close": 5.029e-05,
          "volume": 131993618.0,
          "close_time": 1768255199999,
          "quote_volume": 6655.81806519,
          "trades": 611,
          "taker_buy_base": 49042707.0,
          "taker_buy_quote": 2474.95907491
        },
        {
          "timestamp": 1768255200000,
          "datetime": "2026-01-12T22:00:00",
          "open": 5.03e-05,
          "high": 5.061e-05,
          "low": 5.027e-05,
          "close": 5.042e-05,
          "volume": 152619224.0,
          "close_time": 1768258799999,
          "quote_volume": 7698.48573174,
          "trades": 376,
          "taker_buy_base": 58273053.0,
          "taker_buy_quote": 2939.63518138
        },
        {
          "timestamp": 1768258800000,
          "datetime": "2026-01-12T23:00:00",
          "open": 5.042e-05,
          "high": 5.056e-05,
          "low": 5.017e-05,
          "close": 5.048e-05,
          "volume": 251726786.0,
          "close_time": 1768262399999,
          "quote_volume": 12685.33323135,
          "trades": 368,
          "taker_buy_base": 220670272.0,
          "taker_buy_quote": 11118.6955308
        },
        {
          "timestamp": 1768262400000,
          "datetime": "2026-01-13T00:00:00",
          "open": 5.049e-05,
          "high": 5.059e-05,
          "low": 5.031e-05,
          "close": 5.059e-05,
          "volume": 179170251.0,
          "close_time": 1768265999999,
          "quote_volume": 9037.0868058,
          "trades": 735,
          "taker_buy_base": 98808293.0,
          "taker_buy_quote": 4982.47499684
        },
        {
          "timestamp": 1768266000000,
          "datetime": "2026-01-13T01:00:00",
          "open": 5.06e-05,
          "high": 5.082e-05,
          "low": 5.042e-05,
          "close": 5.06e-05,
          "volume": 52923856.0,
          "close_time": 1768269599999,
          "quote_volume": 2683.45090614,
          "trades": 186,
          "taker_buy_base": 15082843.0,
          "taker_buy_quote": 764.39051954
        },
        {
          "timestamp": 1768269600000,
          "datetime": "2026-01-13T02:00:00",
          "open": 5.069e-05,
          "high": 5.105e-05,
          "low": 5.054e-05,
          "close": 5.054e-05,
          "volume": 61389644.0,
          "close_time": 1768273199999,
          "quote_volume": 3124.47764015,
          "trades": 249,
          "taker_buy_base": 40645935.0,
          "taker_buy_quote": 2070.26838272
        },
        {
          "timestamp": 1768273200000,
          "datetime": "2026-01-13T03:00:00",
          "open": 5.05e-05,
          "high": 5.083e-05,
          "low": 5.038e-05,
          "close": 5.083e-05,
          "volume": 77856343.0,
          "close_time": 1768276799999,
          "quote_volume": 3938.3624943,
          "trades": 245,
          "taker_buy_base": 39033870.0,
          "taker_buy_quote": 1970.61297033
        },
        {
          "timestamp": 1768276800000,
          "datetime": "2026-01-13T04:00:00",
          "open": 5.081e-05,
          "high": 5.123e-05,
          "low": 5.081e-05,
          "close": 5.123e-05,
          "volume": 76544429.0,
          "close_time": 1768280399999,
          "quote_volume": 3906.98720612,
          "trades": 285,
          "taker_buy_base": 66506294.0,
          "taker_buy_quote": 3394.94242739
        },
        {
          "timestamp": 1768280400000,
          "datetime": "2026-01-13T05:00:00",
          "open": 5.121e-05,
          "high": 5.175e-05,
          "low": 5.12e-05,
          "close": 5.135e-05,
          "volume": 62229559.0,
          "close_time": 1768283999999,
          "quote_volume": 3205.21386255,
          "trades": 250,
          "taker_buy_base": 25133777.0,
          "taker_buy_quote": 1294.42477282
        },
        {
          "timestamp": 1768284000000,
          "datetime": "2026-01-13T06:00:00",
          "open": 5.153e-05,
          "high": 5.166e-05,
          "low": 5.117e-05,
          "close": 5.16e-05,
          "volume": 128484050.0,
          "close_time": 1768287599999,
          "quote_volume": 6607.44711506,
          "trades": 296,
          "taker_buy_base": 75228820.0,
          "taker_buy_quote": 3868.69036206
        },
        {
          "timestamp": 1768287600000,
          "datetime": "2026-01-13T07:00:00",
          "open": 5.16e-05,
          "high": 5.162e-05,
          "low": 5.119e-05,
          "close": 5.127e-05,
          "volume": 204710353.0,
          "close_time": 1768291199999,
          "quote_volume": 10513.48515414,
          "trades": 347,
          "taker_buy_base": 158477794.0,
          "taker_buy_quote": 8137.17770758
        },
        {
          "timestamp": 1768291200000,
          "datetime": "2026-01-13T08:00:00",
          "open": 5.127e-05,
          "high": 5.156e-05,
          "low": 5.11e-05,
          "close": 5.146e-05,
          "volume": 41357860.0,
          "close_time": 1768294799999,
          "quote_volume": 2123.12121693,
          "trades": 165,
          "taker_buy_base": 32730724.0,
          "taker_buy_quote": 1680.63965775
        },
        {
          "timestamp": 1768294800000,
          "datetime": "2026-01-13T09:00:00",
          "open": 5.147e-05,
          "high": 5.163e-05,
          "low": 5.13e-05,
          "close": 5.14e-05,
          "volume": 110113033.0,
          "close_time": 1768298399999,
          "quote_volume": 5665.35105694,
          "trades": 277,
          "taker_buy_base": 31307027.0,
          "taker_buy_quote": 1612.28550696
        },
        {
          "timestamp": 1768298400000,
          "datetime": "2026-01-13T10:00:00",
          "open": 5.143e-05,
          "high": 5.159e-05,
          "low": 5.095e-05,
          "close": 5.11e-05,
          "volume": 415082904.0,
          "close_time": 1768301999999,
          "quote_volume": 21270.19758714,
          "trades": 338,
          "taker_buy_base": 144803425.0,
          "taker_buy_quote": 7409.01940399
        },
        {
          "timestamp": 1768302000000,
          "datetime": "2026-01-13T11:00:00",
          "open": 5.107e-05,
          "high": 5.14e-05,
          "low": 5.102e-05,
          "close": 5.119e-05,
          "volume": 58523845.0,
          "close_time": 1768305599999,
          "quote_volume": 2994.55200138,
          "trades": 209,
          "taker_buy_base": 40733542.0,
          "taker_buy_quote": 2084.20511674
        },
        {
          "timestamp": 1768305600000,
          "datetime": "2026-01-13T12:00:00",
          "open": 5.119e-05,
          "high": 5.149e-05,
          "low": 5.104e-05,
          "close": 5.135e-05,
          "volume": 121652934.0,
          "close_time": 1768309199999,
          "quote_volume": 6240.22314157,
          "trades": 342,
          "taker_buy_base": 75410378.0,
          "taker_buy_quote": 3871.76889325
        },
        {
          "timestamp": 1768309200000,
          "datetime": "2026-01-13T13:00:00",
          "open": 5.139e-05,
          "high": 5.197e-05,
          "low": 5.127e-05,
          "close": 5.176e-05,
          "volume": 234466753.0,
          "close_time": 1768312799999,
          "quote_volume": 12103.93747355,
          "trades": 799,
          "taker_buy_base": 156212276.0,
          "taker_buy_quote": 8061.01405608
        },
        {
          "timestamp": 1768312800000,
          "datetime": "2026-01-13T14:00:00",
          "open": 5.175e-05,
          "high": 5.25e-05,
          "low": 5.152e-05,
          "close": 5.183e-05,
          "volume": 1284417878.0,
          "close_time": 1768316399999,
          "quote_volume": 66842.73702873,
          "trades": 1171,
          "taker_buy_base": 653656145.0,
          "taker_buy_quote": 34024.10694722
        },
        {
          "timestamp": 1768316400000,
          "datetime": "2026-01-13T15:00:00",
          "open": 5.178e-05,
          "high": 5.251e-05,
          "low": 5.12e-05,
          "close": 5.249e-05,
          "volume": 505592628.0,
          "close_time": 1768319999999,
          "quote_volume": 26238.40747418,
          "trades": 1062,
          "taker_buy_base": 358498483.0,
          "taker_buy_quote": 18615.32297451
        },
        {
          "timestamp": 1768320000000,
          "datetime": "2026-01-13T16:00:00",
          "open": 5.252e-05,
          "high": 5.29e-05,
          "low": 5.215e-05,
          "close": 5.259e-05,
          "volume": 684488690.0,
          "close_time": 1768323599999,
          "quote_volume": 35970.76234938,
          "trades": 1370,
          "taker_buy_base": 283870203.0,
          "taker_buy_quote": 14929.65815816
        },
        {
          "timestamp": 1768323600000,
          "datetime": "2026-01-13T17:00:00",
          "open": 5.259e-05,
          "high": 5.259e-05,
          "low": 5.196e-05,
          "close": 5.211e-05,
          "volume": 431645200.0,
          "close_time": 1768327199999,
          "quote_volume": 22529.43650437,
          "trades": 837,
          "taker_buy_base": 197337883.0,
          "taker_buy_quote": 10301.49698156
        },
        {
          "timestamp": 1768327200000,
          "datetime": "2026-01-13T18:00:00",
          "open": 5.212e-05,
          "high": 5.256e-05,
          "low": 5.207e-05,
          "close": 5.233e-05,
          "volume": 240752746.0,
          "close_time": 1768330799999,
          "quote_volume": 12587.05005381,
          "trades": 557,
          "taker_buy_base": 158078847.0,
          "taker_buy_quote": 8265.80040193
        },
        {
          "timestamp": 1768330800000,
          "datetime": "2026-01-13T19:00:00",
          "open": 5.237e-05,
          "high": 5.301e-05,
          "low": 5.224e-05,
          "close": 5.288e-05,
          "volume": 311221060.0,
          "close_time": 1768334399999,
          "quote_volume": 16371.2496074,
          "trades": 502,
          "taker_buy_base": 146016311.0,
          "taker_buy_quote": 7685.27891663
        },
        {
          "timestamp": 1768334400000,
          "datetime": "2026-01-13T20:00:00",
          "open": 5.297e-05,
          "high": 5.322e-05,
          "low": 5.25e-05,
          "close": 5.269e-05,
          "volume": 552002547.0,
          "close_time": 1768337999999,
          "quote_volume": 29221.67248764,
          "trades": 955,
          "taker_buy_base": 289851203.0,
          "taker_buy_quote": 15361.44471113
        },
        {
          "timestamp": 1768338000000,
          "datetime": "2026-01-13T21:00:00",
          "open": 5.278e-05,
          "high": 5.331e-05,
          "low": 5.278e-05,
          "close": 5.319e-05,
          "volume": 268190663.0,
          "close_time": 1768341599999,
          "quote_volume": 14255.43097176,
          "trades": 600,
          "taker_buy_base": 206137838.0,
          "taker_buy_quote": 10963.1475736
        },
        {
          "timestamp": 1768341600000,
          "datetime": "2026-01-13T22:00:00",
          "open": 5.328e-05,
          "high": 5.599e-05,
          "low": 5.324e-05,
          "close": 5.599e-05,
          "volume": 1483095885.0,
          "close_time": 1768345199999,
          "quote_volume": 81955.13541686,
          "trades": 2587,
          "taker_buy_base": 897436179.0,
          "taker_buy_quote": 49683.27566566
        },
        {
          "timestamp": 1768345200000,
          "datetime": "2026-01-13T23:00:00",
          "open": 5.599e-05,
          "high": 5.656e-05,
          "low": 5.475e-05,
          "close": 5.518e-05,
          "volume": 1088884776.0,
          "close_time": 1768348799999,
          "quote_volume": 60528.99933174,
          "trades": 782,
          "taker_buy_base": 216578365.0,
          "taker_buy_quote": 11994.38863627
        },
        {
          "timestamp": 1768348800000,
          "datetime": "2026-01-14T00:00:00",
          "open": 5.521e-05,
          "high": 5.581e-05,
          "low": 5.495e-05,
          "close": 5.539e-05,
          "volume": 900429836.0,
          "close_time": 1768352399999,
          "quote_volume": 49910.22845833,
          "trades": 1103,
          "taker_buy_base": 675304211.0,
          "taker_buy_quote": 37455.24778369
        },
        {
          "timestamp": 1768352400000,
          "datetime": "2026-01-14T01:00:00",
          "open": 5.539e-05,
          "high": 5.555e-05,
          "low": 5.469e-05,
          "close": 5.475e-05,
          "volume": 570945292.0,
          "close_time": 1768355999999,
          "quote_volume": 31334.25089972,
          "trades": 621,
          "taker_buy_base": 189830463.0,
          "taker_buy_quote": 10433.72114359
        },
        {
          "timestamp": 1768356000000,
          "datetime": "2026-01-14T02:00:00",
          "open": 5.474e-05,
          "high": 5.532e-05,
          "low": 5.464e-05,
          "close": 5.518e-05,
          "volume": 152100417.0,
          "close_time": 1768359599999,
          "quote_volume": 8380.87685985,
          "trades": 534,
          "taker_buy_base": 76337841.0,
          "taker_buy_quote": 4205.12607478
        },
        {
          "timestamp": 1768359600000,
          "datetime": "2026-01-14T03:00:00",
          "open": 5.519e-05,
          "high": 5.56e-05,
          "low": 5.497e-05,
          "close": 5.557e-05,
          "volume": 132232912.0,
          "close_time": 1768363199999,
          "quote_volume": 7314.65142947,
          "trades": 527,
          "taker_buy_base": 91002773.0,
          "taker_buy_quote": 5038.26389758
        },
        {
          "timestamp": 1768363200000,
          "datetime": "2026-01-14T04:00:00",
          "open": 5.547e-05,
          "high": 5.56e-05,
          "low": 5.472e-05,
          "close": 5.472e-05,
          "volume": 161495665.0,
          "close_time": 1768366799999,
          "quote_volume": 8888.3466812,
          "trades": 611,
          "taker_buy_base": 103024042.0,
          "taker_buy_quote": 5669.8739299
        },
        {
          "timestamp": 1768366800000,
          "datetime": "2026-01-14T05:00:00",
          "open": 5.468e-05,
          "high": 5.469e-05,
          "low": 5.406e-05,
          "close": 5.423e-05,
          "volume": 393292672.0,
          "close_time": 1768370399999,
          "quote_volume": 21350.41436708,
          "trades": 932,
          "taker_buy_base": 177548515.0,
          "taker_buy_quote": 9636.4106501
        },
        {
          "timestamp": 1768370400000,
          "datetime": "2026-01-14T06:00:00",
          "open": 5.425e-05,
          "high": 5.455e-05,
          "low": 5.37e-05,
          "close": 5.444e-05,
          "volume": 613330701.0,
          "close_time": 1768373999999,
          "quote_volume": 33186.18128548,
          "trades": 1258,
          "taker_buy_base": 377560265.0,
          "taker_buy_quote": 20440.55514782
        },
        {
          "timestamp": 1768374000000,
          "datetime": "2026-01-14T07:00:00",
          "open": 5.438e-05,
          "high": 5.474e-05,
          "low": 5.425e-05,
          "close": 5.435e-05,
          "volume": 385235106.0,
          "close_time": 1768377599999,
          "quote_volume": 20990.10988647,
          "trades": 808,
          "taker_buy_base": 201370955.0,
          "taker_buy_quote": 10979.59644977
        },
        {
          "timestamp": 1768377600000,
          "datetime": "2026-01-14T08:00:00",
          "open": 5.435e-05,
          "high": 5.475e-05,
          "low": 5.415e-05,
          "close": 5.418e-05,
          "volume": 250042016.0,
          "close_time": 1768381199999,
          "quote_volume": 13625.29212973,
          "trades": 642,
          "taker_buy_base": 134161946.0,
          "taker_buy_quote": 7314.46853718
        },
        {
          "timestamp": 1768381200000,
          "datetime": "2026-01-14T09:00:00",
          "open": 5.42e-05,
          "high": 5.475e-05,
          "low": 5.419e-05,
          "close": 5.451e-05,
          "volume": 341442451.0,
          "close_time": 1768384799999,
          "quote_volume": 18626.20920369,
          "trades": 835,
          "taker_buy_base": 169409917.0,
          "taker_buy_quote": 9237.07894204
        },
        {
          "timestamp": 1768384800000,
          "datetime": "2026-01-14T10:00:00",
          "open": 5.444e-05,
          "high": 5.458e-05,
          "low": 5.383e-05,
          "close": 5.389e-05,
          "volume": 340955736.0,
          "close_time": 1768388399999,
          "quote_volume": 18482.93809806,
          "trades": 911,
          "taker_buy_base": 177447114.0,
          "taker_buy_quote": 9627.46920516
        },
        {
          "timestamp": 1768388400000,
          "datetime": "2026-01-14T11:00:00",
          "open": 5.386e-05,
          "high": 5.386e-05,
          "low": 5.334e-05,
          "close": 5.35e-05,
          "volume": 788821257.0,
          "close_time": 1768391999999,
          "quote_volume": 42294.18186114,
          "trades": 1136,
          "taker_buy_base": 410057635.0,
          "taker_buy_quote": 21978.31557532
        },
        {
          "timestamp": 1768392000000,
          "datetime": "2026-01-14T12:00:00",
          "open": 5.358e-05,
          "high": 5.392e-05,
          "low": 5.348e-05,
          "close": 5.38e-05,
          "volume": 290747890.0,
          "close_time": 1768395599999,
          "quote_volume": 15638.55568097,
          "trades": 734,
          "taker_buy_base": 197117796.0,
          "taker_buy_quote": 10605.21742041
        },
        {
          "timestamp": 1768395600000,
          "datetime": "2026-01-14T13:00:00",
          "open": 5.38e-05,
          "high": 5.38e-05,
          "low": 5.315e-05,
          "close": 5.325e-05,
          "volume": 254607211.0,
          "close_time": 1768399199999,
          "quote_volume": 13579.91199809,
          "trades": 442,
          "taker_buy_base": 163966566.0,
          "taker_buy_quote": 8746.36189829
        },
        {
          "timestamp": 1768399200000,
          "datetime": "2026-01-14T14:00:00",
          "open": 5.321e-05,
          "high": 5.498e-05,
          "low": 5.321e-05,
          "close": 5.462e-05,
          "volume": 1163232123.0,
          "close_time": 1768402799999,
          "quote_volume": 62712.49541432,
          "trades": 1734,
          "taker_buy_base": 606688715.0,
          "taker_buy_quote": 32636.14079187
        },
        {
          "timestamp": 1768402800000,
          "datetime": "2026-01-14T15:00:00",
          "open": 5.459e-05,
          "high": 5.48e-05,
          "low": 5.402e-05,
          "close": 5.432e-05,
          "volume": 680330067.0,
          "close_time": 1768406399999,
          "quote_volume": 37003.14605969,
          "trades": 1775,
          "taker_buy_base": 341312246.0,
          "taker_buy_quote": 18552.54261752
        },
        {
          "timestamp": 1768406400000,
          "datetime": "2026-01-14T16:00:00",
          "open": 5.437e-05,
          "high": 5.57e-05,
          "low": 5.435e-05,
          "close": 5.518e-05,
          "volume": 1442515994.0,
          "close_time": 1768409999999,
          "quote_volume": 79567.16836455,
          "trades": 2892,
          "taker_buy_base": 789651404.0,
          "taker_buy_quote": 43540.30615163
        },
        {
          "timestamp": 1768410000000,
          "datetime": "2026-01-14T17:00:00",
          "open": 5.515e-05,
          "high": 5.539e-05,
          "low": 5.384e-05,
          "close": 5.404e-05,
          "volume": 1010598096.0,
          "close_time": 1768413599999,
          "quote_volume": 55324.31363517,
          "trades": 2238,
          "taker_buy_base": 447229230.0,
          "taker_buy_quote": 24469.0968164
        },
        {
          "timestamp": 1768413600000,
          "datetime": "2026-01-14T18:00:00",
          "open": 5.395e-05,
          "high": 5.436e-05,
          "low": 5.328e-05,
          "close": 5.381e-05,
          "volume": 797570337.0,
          "close_time": 1768417199999,
          "quote_volume": 42874.60927712,
          "trades": 2083,
          "taker_buy_base": 370178132.0,
          "taker_buy_quote": 19909.82182129
        },
        {
          "timestamp": 1768417200000,
          "datetime": "2026-01-14T19:00:00",
          "open": 5.379e-05,
          "high": 5.477e-05,
          "low": 5.357e-05,
          "close": 5.404e-05,
          "volume": 916535685.0,
          "close_time": 1768420799999,
          "quote_volume": 49593.76051331,
          "trades": 2395,
          "taker_buy_base": 569065571.0,
          "taker_buy_quote": 30796.18540365
        },
        {
          "timestamp": 1768420800000,
          "datetime": "2026-01-14T20:00:00",
          "open": 5.409e-05,
          "high": 5.447e-05,
          "low": 5.374e-05,
          "close": 5.397e-05,
          "volume": 440308498.0,
          "close_time": 1768424399999,
          "quote_volume": 23808.53610395,
          "trades": 1444,
          "taker_buy_base": 280538997.0,
          "taker_buy_quote": 15170.1625569
        },
        {
          "timestamp": 1768424400000,
          "datetime": "2026-01-14T21:00:00",
          "open": 5.394e-05,
          "high": 5.398e-05,
          "low": 5.352e-05,
          "close": 5.378e-05,
          "volume": 443971943.0,
          "close_time": 1768427999999,
          "quote_volume": 23881.73330045,
          "trades": 1182,
          "taker_buy_base": 223376762.0,
          "taker_buy_quote": 12012.15801563
        },
        {
          "timestamp": 1768428000000,
          "datetime": "2026-01-14T22:00:00",
          "open": 5.375e-05,
          "high": 5.385e-05,
          "low": 5.312e-05,
          "close": 5.328e-05,
          "volume": 373944372.0,
          "close_time": 1768431599999,
          "quote_volume": 20025.38450109,
          "trades": 613,
          "taker_buy_base": 194080895.0,
          "taker_buy_quote": 10385.97942755
        },
        {
          "timestamp": 1768431600000,
          "datetime": "2026-01-14T23:00:00",
          "open": 5.328e-05,
          "high": 5.382e-05,
          "low": 5.324e-05,
          "close": 5.335e-05,
          "volume": 335980459.0,
          "close_time": 1768435199999,
          "quote_volume": 17964.47014403,
          "trades": 721,
          "taker_buy_base": 183642262.0,
          "taker_buy_quote": 9814.43027368
        },
        {
          "timestamp": 1768435200000,
          "datetime": "2026-01-15T00:00:00",
          "open": 5.338e-05,
          "high": 5.338e-05,
          "low": 5.278e-05,
          "close": 5.291e-05,
          "volume": 803167538.0,
          "close_time": 1768438799999,
          "quote_volume": 42674.3218319,
          "trades": 1558,
          "taker_buy_base": 471110382.0,
          "taker_buy_quote": 25051.4908977
        },
        {
          "timestamp": 1768438800000,
          "datetime": "2026-01-15T01:00:00",
          "open": 5.298e-05,
          "high": 5.327e-05,
          "low": 5.258e-05,
          "close": 5.276e-05,
          "volume": 94965271.0,
          "close_time": 1768442399999,
          "quote_volume": 5021.45723562,
          "trades": 464,
          "taker_buy_base": 46549980.0,
          "taker_buy_quote": 2460.18854749
        },
        {
          "timestamp": 1768442400000,
          "datetime": "2026-01-15T02:00:00",
          "open": 5.268e-05,
          "high": 5.282e-05,
          "low": 5.213e-05,
          "close": 5.221e-05,
          "volume": 259419944.0,
          "close_time": 1768445999999,
          "quote_volume": 13615.01842684,
          "trades": 805,
          "taker_buy_base": 111079216.0,
          "taker_buy_quote": 5831.04576837
        },
        {
          "timestamp": 1768446000000,
          "datetime": "2026-01-15T03:00:00",
          "open": 5.218e-05,
          "high": 5.231e-05,
          "low": 5.116e-05,
          "close": 5.124e-05,
          "volume": 809950331.0,
          "close_time": 1768449599999,
          "quote_volume": 41878.39341653,
          "trades": 1248,
          "taker_buy_base": 468954512.0,
          "taker_buy_quote": 24245.74591346
        },
        {
          "timestamp": 1768449600000,
          "datetime": "2026-01-15T04:00:00",
          "open": 5.121e-05,
          "high": 5.174e-05,
          "low": 5.115e-05,
          "close": 5.157e-05,
          "volume": 355466513.0,
          "close_time": 1768453199999,
          "quote_volume": 18316.12637803,
          "trades": 629,
          "taker_buy_base": 76453984.0,
          "taker_buy_quote": 3940.12413852
        },
        {
          "timestamp": 1768453200000,
          "datetime": "2026-01-15T05:00:00",
          "open": 5.154e-05,
          "high": 5.177e-05,
          "low": 5.148e-05,
          "close": 5.164e-05,
          "volume": 593744605.0,
          "close_time": 1768456799999,
          "quote_volume": 30627.19792091,
          "trades": 1124,
          "taker_buy_base": 156155664.0,
          "taker_buy_quote": 8056.1942864
        },
        {
          "timestamp": 1768456800000,
          "datetime": "2026-01-15T06:00:00",
          "open": 5.159e-05,
          "high": 5.183e-05,
          "low": 5.148e-05,
          "close": 5.152e-05,
          "volume": 118822900.0,
          "close_time": 1768460399999,
          "quote_volume": 6140.71358774,
          "trades": 461,
          "taker_buy_base": 68226539.0,
          "taker_buy_quote": 3526.65392123
        },
        {
          "timestamp": 1768460400000,
          "datetime": "2026-01-15T07:00:00",
          "open": 5.154e-05,
          "high": 5.222e-05,
          "low": 5.154e-05,
          "close": 5.201e-05,
          "volume": 133970207.0,
          "close_time": 1768463999999,
          "quote_volume": 6950.18452208,
          "trades": 301,
          "taker_buy_base": 44680681.0,
          "taker_buy_quote": 2316.19586412
        },
        {
          "timestamp": 1768464000000,
          "datetime": "2026-01-15T08:00:00",
          "open": 5.204e-05,
          "high": 5.212e-05,
          "low": 5.19e-05,
          "close": 5.208e-05,
          "volume": 294183477.0,
          "close_time": 1768467599999,
          "quote_volume": 15272.25573358,
          "trades": 550,
          "taker_buy_base": 45185433.0,
          "taker_buy_quote": 2347.98530105
        },
        {
          "timestamp": 1768467600000,
          "datetime": "2026-01-15T09:00:00",
          "open": 5.205e-05,
          "high": 5.266e-05,
          "low": 5.193e-05,
          "close": 5.23e-05,
          "volume": 190579436.0,
          "close_time": 1768471199999,
          "quote_volume": 9957.4853999,
          "trades": 577,
          "taker_buy_base": 76778900.0,
          "taker_buy_quote": 4013.34250028
        },
        {
          "timestamp": 1768471200000,
          "datetime": "2026-01-15T10:00:00",
          "open": 5.23e-05,
          "high": 5.244e-05,
          "low": 5.197e-05,
          "close": 5.203e-05,
          "volume": 288330820.0,
          "close_time": 1768474799999,
          "quote_volume": 15043.4833157,
          "trades": 475,
          "taker_buy_base": 130604355.0,
          "taker_buy_quote": 6822.99570833
        },
        {
          "timestamp": 1768474800000,
          "datetime": "2026-01-15T11:00:00",
          "open": 5.199e-05,
          "high": 5.217e-05,
          "low": 5.172e-05,
          "close": 5.184e-05,
          "volume": 250742921.0,
          "close_time": 1768478399999,
          "quote_volume": 13020.87920517,
          "trades": 448,
          "taker_buy_base": 64623732.0,
          "taker_buy_quote": 3359.622576
        },
        {
          "timestamp": 1768478400000,
          "datetime": "2026-01-15T12:00:00",
          "open": 5.179e-05,
          "high": 5.218e-05,
          "low": 5.177e-05,
          "close": 5.215e-05,
          "volume": 142136296.0,
          "close_time": 1768481999999,
          "quote_volume": 7377.34196408,
          "trades": 408,
          "taker_buy_base": 112184024.0,
          "taker_buy_quote": 5823.01201585
        },
        {
          "timestamp": 1768482000000,
          "datetime": "2026-01-15T13:00:00",
          "open": 5.213e-05,
          "high": 5.218e-05,
          "low": 5.183e-05,
          "close": 5.204e-05,
          "volume": 181421444.0,
          "close_time": 1768485599999,
          "quote_volume": 9437.62333905,
          "trades": 409,
          "taker_buy_base": 77445493.0,
          "taker_buy_quote": 4027.01257694
        },
        {
          "timestamp": 1768485600000,
          "datetime": "2026-01-15T14:00:00",
          "open": 5.201e-05,
          "high": 5.219e-05,
          "low": 5.105e-05,
          "close": 5.145e-05,
          "volume": 357837706.0,
          "close_time": 1768489199999,
          "quote_volume": 18510.97620373,
          "trades": 833,
          "taker_buy_base": 179952741.0,
          "taker_buy_quote": 9301.33856944
        },
        {
          "timestamp": 1768489200000,
          "datetime": "2026-01-15T15:00:00",
          "open": 5.149e-05,
          "high": 5.167e-05,
          "low": 5.016e-05,
          "close": 5.104e-05,
          "volume": 441035818.0,
          "close_time": 1768492799999,
          "quote_volume": 22420.58452659,
          "trades": 1480,
          "taker_buy_base": 168220397.0,
          "taker_buy_quote": 8555.31524825
        },
        {
          "timestamp": 1768492800000,
          "datetime": "2026-01-15T16:00:00",
          "open": 5.103e-05,
          "high": 5.121e-05,
          "low": 5.056e-05,
          "close": 5.104e-05,
          "volume": 343192629.0,
          "close_time": 1768496399999,
          "quote_volume": 17473.9872944,
          "trades": 687,
          "taker_buy_base": 203792717.0,
          "taker_buy_quote": 10376.25555086
        },
        {
          "timestamp": 1768496400000,
          "datetime": "2026-01-15T17:00:00",
          "open": 5.103e-05,
          "high": 5.124e-05,
          "low": 5.049e-05,
          "close": 5.055e-05,
          "volume": 407560424.0,
          "close_time": 1768499999999,
          "quote_volume": 20778.53004894,
          "trades": 779,
          "taker_buy_base": 228433983.0,
          "taker_buy_quote": 11661.2163123
        },
        {
          "timestamp": 1768500000000,
          "datetime": "2026-01-15T18:00:00",
          "open": 5.058e-05,
          "high": 5.069e-05,
          "low": 4.971e-05,
          "close": 4.982e-05,
          "volume": 1241160295.0,
          "close_time": 1768503599999,
          "quote_volume": 62253.50424912,
          "trades": 1248,
          "taker_buy_base": 666976473.0,
          "taker_buy_quote": 33497.51847312
        },
        {
          "timestamp": 1768503600000,
          "datetime": "2026-01-15T19:00:00",
          "open": 4.978e-05,
          "high": 4.992e-05,
          "low": 4.947e-05,
          "close": 4.984e-05,
          "volume": 240130000.0,
          "close_time": 1768507199999,
          "quote_volume": 11925.53960102,
          "trades": 623,
          "taker_buy_base": 71650071.0,
          "taker_buy_quote": 3562.49982014
        },
        {
          "timestamp": 1768507200000,
          "datetime": "2026-01-15T20:00:00",
          "open": 4.98e-05,
          "high": 5e-05,
          "low": 4.923e-05,
          "close": 4.933e-05,
          "volume": 320894922.0,
          "close_time": 1768510799999,
          "quote_volume": 15920.87886609,
          "trades": 429,
          "taker_buy_base": 74046621.0,
          "taker_buy_quote": 3687.12495243
        },
        {
          "timestamp": 1768510800000,
          "datetime": "2026-01-15T21:00:00",
          "open": 4.937e-05,
          "high": 4.975e-05,
          "low": 4.937e-05,
          "close": 4.965e-05,
          "volume": 102610542.0,
          "close_time": 1768514399999,
          "quote_volume": 5097.40484989,
          "trades": 142,
          "taker_buy_base": 14040474.0,
          "taker_buy_quote": 697.46458452
        },
        {
          "timestamp": 1768514400000,
          "datetime": "2026-01-15T22:00:00",
          "open": 4.968e-05,
          "high": 5.015e-05,
          "low": 4.966e-05,
          "close": 5.001e-05,
          "volume": 105643139.0,
          "close_time": 1768517999999,
          "quote_volume": 5271.68832093,
          "trades": 139,
          "taker_buy_base": 36641201.0,
          "taker_buy_quote": 1824.57728548
        },
        {
          "timestamp": 1768518000000,
          "datetime": "2026-01-15T23:00:00",
          "open": 4.997e-05,
          "high": 5.009e-05,
          "low": 4.982e-05,
          "close": 5.001e-05,
          "volume": 63085276.0,
          "close_time": 1768521599999,
          "quote_volume": 3149.99674263,
          "trades": 75,
          "taker_buy_base": 24411114.0,
          "taker_buy_quote": 1218.98899021
        },
        {
          "timestamp": 1768521600000,
          "datetime": "2026-01-16T00:00:00",
          "open": 5.003e-05,
          "high": 5.011e-05,
          "low": 4.988e-05,
          "close": 4.989e-05,
          "volume": 15659774.0,
          "close_time": 1768525199999,
          "quote_volume": 784.21920537,
          "trades": 65,
          "taker_buy_base": 3544911.0,
          "taker_buy_quote": 177.39953788
        },
        {
          "timestamp": 1768525200000,
          "datetime": "2026-01-16T01:00:00",
          "open": 4.987e-05,
          "high": 5.017e-05,
          "low": 4.983e-05,
          "close": 5.012e-05,
          "volume": 13047316.0,
          "close_time": 1768528799999,
          "quote_volume": 651.57317337,
          "trades": 61,
          "taker_buy_base": 10532353.0,
          "taker_buy_quote": 525.81548152
        },
        {
          "timestamp": 1768528800000,
          "datetime": "2026-01-16T02:00:00",
          "open": 5.004e-05,
          "high": 5.025e-05,
          "low": 4.964e-05,
          "close": 5.018e-05,
          "volume": 162267823.0,
          "close_time": 1768532399999,
          "quote_volume": 8108.11125366,
          "trades": 520,
          "taker_buy_base": 95534438.0,
          "taker_buy_quote": 4779.96975098
        },
        {
          "timestamp": 1768532400000,
          "datetime": "2026-01-16T03:00:00",
          "open": 5.023e-05,
          "high": 5.023e-05,
          "low": 4.958e-05,
          "close": 4.963e-05,
          "volume": 455056259.0,
          "close_time": 1768535999999,
          "quote_volume": 22733.19032702,
          "trades": 1118,
          "taker_buy_base": 155811800.0,
          "taker_buy_quote": 7788.75762727
        },
        {
          "timestamp": 1768536000000,
          "datetime": "2026-01-16T04:00:00",
          "open": 4.964e-05,
          "high": 4.973e-05,
          "low": 4.94e-05,
          "close": 4.951e-05,
          "volume": 225850809.0,
          "close_time": 1768539599999,
          "quote_volume": 11203.58475352,
          "trades": 424,
          "taker_buy_base": 94610840.0,
          "taker_buy_quote": 4689.56762214
        },
        {
          "timestamp": 1768539600000,
          "datetime": "2026-01-16T05:00:00",
          "open": 4.952e-05,
          "high": 5.021e-05,
          "low": 4.95e-05,
          "close": 5.011e-05,
          "volume": 58038236.0,
          "close_time": 1768543199999,
          "quote_volume": 2888.53089169,
          "trades": 290,
          "taker_buy_base": 23105069.0,
          "taker_buy_quote": 1155.06711642
        },
        {
          "timestamp": 1768543200000,
          "datetime": "2026-01-16T06:00:00",
          "open": 5.01e-05,
          "high": 5.033e-05,
          "low": 5.001e-05,
          "close": 5.033e-05,
          "volume": 24103570.0,
          "close_time": 1768546799999,
          "quote_volume": 1210.35159448,
          "trades": 122,
          "taker_buy_base": 12784562.0,
          "taker_buy_quote": 642.31523407
        },
        {
          "timestamp": 1768546800000,
          "datetime": "2026-01-16T07:00:00",
          "open": 5.03e-05,
          "high": 5.055e-05,
          "low": 5.016e-05,
          "close": 5.037e-05,
          "volume": 89506257.0,
          "close_time": 1768550399999,
          "quote_volume": 4512.58205451,
          "trades": 261,
          "taker_buy_base": 64218255.0,
          "taker_buy_quote": 3238.44069689
        },
        {
          "timestamp": 1768550400000,
          "datetime": "2026-01-16T08:00:00",
          "open": 5.037e-05,
          "high": 5.082e-05,
          "low": 5.036e-05,
          "close": 5.053e-05,
          "volume": 44055634.0,
          "close_time": 1768553999999,
          "quote_volume": 2228.70957161,
          "trades": 255,
          "taker_buy_base": 18916691.0,
          "taker_buy_quote": 956.65131513
        },
        {
          "timestamp": 1768554000000,
          "datetime": "2026-01-16T09:00:00",
          "open": 5.051e-05,
          "high": 5.06e-05,
          "low": 5.033e-05,
          "close": 5.035e-05,
          "volume": 80396978.0,
          "close_time": 1768557599999,
          "quote_volume": 4057.93413553,
          "trades": 147,
          "taker_buy_base": 4658082.0,
          "taker_buy_quote": 235.13077312
        },
        {
          "timestamp": 1768557600000,
          "datetime": "2026-01-16T10:00:00",
          "open": 5.034e-05,
          "high": 5.034e-05,
          "low": 5.003e-05,
          "close": 5.014e-05,
          "volume": 101334361.0,
          "close_time": 1768561199999,
          "quote_volume": 5079.32286585,
          "trades": 166,
          "taker_buy_base": 81429174.0,
          "taker_buy_quote": 4081.30261496
        },
        {
          "timestamp": 1768561200000,
          "datetime": "2026-01-16T11:00:00",
          "open": 5.013e-05,
          "high": 5.022e-05,
          "low": 4.984e-05,
          "close": 5.012e-05,
          "volume": 137045022.0,
          "close_time": 1768564799999,
          "quote_volume": 6848.97318213,
          "trades": 266,
          "taker_buy_base": 25722651.0,
          "taker_buy_quote": 1287.28942457
        },
        {
          "timestamp": 1768564800000,
          "datetime": "2026-01-16T12:00:00",
          "open": 5.014e-05,
          "high": 5.017e-05,
          "low": 4.998e-05,
          "close": 5.01e-05,
          "volume": 7935657.0,
          "close_time": 1768568399999,
          "quote_volume": 397.44109979,
          "trades": 72,
          "taker_buy_base": 3414588.0,
          "taker_buy_quote": 171.04132697
        },
        {
          "timestamp": 1768568400000,
          "datetime": "2026-01-16T13:00:00",
          "open": 5.01e-05,
          "high": 5.011e-05,
          "low": 4.973e-05,
          "close": 4.988e-05,
          "volume": 67323028.0,
          "close_time": 1768571999999,
          "quote_volume": 3358.34841498,
          "trades": 167,
          "taker_buy_base": 52191744.0,
          "taker_buy_quote": 2603.30259639
        },
        {
          "timestamp": 1768572000000,
          "datetime": "2026-01-16T14:00:00",
          "open": 4.991e-05,
          "high": 5.019e-05,
          "low": 4.983e-05,
          "close": 4.994e-05,
          "volume": 87747335.0,
          "close_time": 1768575599999,
          "quote_volume": 4381.05025224,
          "trades": 337,
          "taker_buy_base": 24412389.0,
          "taker_buy_quote": 1221.27754173
        },
        {
          "timestamp": 1768575600000,
          "datetime": "2026-01-16T15:00:00",
          "open": 4.989e-05,
          "high": 5.012e-05,
          "low": 4.847e-05,
          "close": 4.888e-05,
          "volume": 563489975.0,
          "close_time": 1768579199999,
          "quote_volume": 27558.06904835,
          "trades": 1235,
          "taker_buy_base": 262595934.0,
          "taker_buy_quote": 12843.36140116
        },
        {
          "timestamp": 1768579200000,
          "datetime": "2026-01-16T16:00:00",
          "open": 4.886e-05,
          "high": 4.962e-05,
          "low": 4.876e-05,
          "close": 4.927e-05,
          "volume": 169315875.0,
          "close_time": 1768582799999,
          "quote_volume": 8312.90487477,
          "trades": 475,
          "taker_buy_base": 43592775.0,
          "taker_buy_quote": 2153.54823508
        },
        {
          "timestamp": 1768582800000,
          "datetime": "2026-01-16T17:00:00",
          "open": 4.928e-05,
          "high": 4.977e-05,
          "low": 4.895e-05,
          "close": 4.975e-05,
          "volume": 143916515.0,
          "close_time": 1768586399999,
          "quote_volume": 7115.33179655,
          "trades": 319,
          "taker_buy_base": 109800519.0,
          "taker_buy_quote": 5425.33580182
        },
        {
          "timestamp": 1768586400000,
          "datetime": "2026-01-16T18:00:00",
          "open": 4.979e-05,
          "high": 4.995e-05,
          "low": 4.969e-05,
          "close": 4.981e-05,
          "volume": 62527973.0,
          "close_time": 1768589999999,
          "quote_volume": 3115.22277576,
          "trades": 205,
          "taker_buy_base": 44675317.0,
          "taker_buy_quote": 2225.99023642
        },
        {
          "timestamp": 1768590000000,
          "datetime": "2026-01-16T19:00:00",
          "open": 4.972e-05,
          "high": 5.006e-05,
          "low": 4.956e-05,
          "close": 4.997e-05,
          "volume": 100871887.0,
          "close_time": 1768593599999,
          "quote_volume": 5022.38711678,
          "trades": 223,
          "taker_buy_base": 11082492.0,
          "taker_buy_quote": 552.39034874
        },
        {
          "timestamp": 1768593600000,
          "datetime": "2026-01-16T20:00:00",
          "open": 4.997e-05,
          "high": 5.08e-05,
          "low": 4.972e-05,
          "close": 5.08e-05,
          "volume": 277890779.0,
          "close_time": 1768597199999,
          "quote_volume": 13975.02979986,
          "trades": 557,
          "taker_buy_base": 197778427.0,
          "taker_buy_quote": 9954.64790717
        },
        {
          "timestamp": 1768597200000,
          "datetime": "2026-01-16T21:00:00",
          "open": 5.082e-05,
          "high": 5.181e-05,
          "low": 5.067e-05,
          "close": 5.105e-05,
          "volume": 984374309.0,
          "close_time": 1768600799999,
          "quote_volume": 50634.8069284,
          "trades": 977,
          "taker_buy_base": 603417416.0,
          "taker_buy_quote": 31069.24020531
        },
        {
          "timestamp": 1768600800000,
          "datetime": "2026-01-16T22:00:00",
          "open": 5.106e-05,
          "high": 5.134e-05,
          "low": 5.089e-05,
          "close": 5.134e-05,
          "volume": 257702043.0,
          "close_time": 1768604399999,
          "quote_volume": 13162.94741732,
          "trades": 299,
          "taker_buy_base": 111543865.0,
          "taker_buy_quote": 5698.86153719
        },
        {
          "timestamp": 1768604400000,
          "datetime": "2026-01-16T23:00:00",
          "open": 5.138e-05,
          "high": 5.192e-05,
          "low": 5.138e-05,
          "close": 5.16e-05,
          "volume": 89214984.0,
          "close_time": 1768607999999,
          "quote_volume": 4619.12031832,
          "trades": 255,
          "taker_buy_base": 58898295.0,
          "taker_buy_quote": 3050.51721112
        },
        {
          "timestamp": 1768608000000,
          "datetime": "2026-01-17T00:00:00",
          "open": 5.16e-05,
          "high": 5.164e-05,
          "low": 5.111e-05,
          "close": 5.141e-05,
          "volume": 145012124.0,
          "close_time": 1768611599999,
          "quote_volume": 7456.92511466,
          "trades": 832,
          "taker_buy_base": 75263566.0,
          "taker_buy_quote": 3869.0259064
        },
        {
          "timestamp": 1768611600000,
          "datetime": "2026-01-17T01:00:00",
          "open": 5.141e-05,
          "high": 5.157e-05,
          "low": 5.117e-05,
          "close": 5.118e-05,
          "volume": 120992762.0,
          "close_time": 1768615199999,
          "quote_volume": 6225.5121735,
          "trades": 175,
          "taker_buy_base": 48391494.0,
          "taker_buy_quote": 2492.85465611
        },
        {
          "timestamp": 1768615200000,
          "datetime": "2026-01-17T02:00:00",
          "open": 5.12e-05,
          "high": 5.123e-05,
          "low": 5.088e-05,
          "close": 5.106e-05,
          "volume": 7892084.0,
          "close_time": 1768618799999,
          "quote_volume": 402.79785265,
          "trades": 92,
          "taker_buy_base": 2020072.0,
          "taker_buy_quote": 103.1505814
        },
        {
          "timestamp": 1768618800000,
          "datetime": "2026-01-17T03:00:00",
          "open": 5.108e-05,
          "high": 5.112e-05,
          "low": 5.076e-05,
          "close": 5.087e-05,
          "volume": 57446832.0,
          "close_time": 1768622399999,
          "quote_volume": 2927.87292222,
          "trades": 161,
          "taker_buy_base": 24202672.0,
          "taker_buy_quote": 1233.98700897
        },
        {
          "timestamp": 1768622400000,
          "datetime": "2026-01-17T04:00:00",
          "open": 5.084e-05,
          "high": 5.102e-05,
          "low": 5.084e-05,
          "close": 5.099e-05,
          "volume": 15558557.0,
          "close_time": 1768625999999,
          "quote_volume": 792.32022058,
          "trades": 66,
          "taker_buy_base": 8997954.0,
          "taker_buy_quote": 458.10627505
        },
        {
          "timestamp": 1768626000000,
          "datetime": "2026-01-17T05:00:00",
          "open": 5.105e-05,
          "high": 5.121e-05,
          "low": 5.103e-05,
          "close": 5.106e-05,
          "volume": 9565576.0,
          "close_time": 1768629599999,
          "quote_volume": 488.80673443,
          "trades": 78,
          "taker_buy_base": 4510350.0,
          "taker_buy_quote": 230.45278404
        },
        {
          "timestamp": 1768629600000,
          "datetime": "2026-01-17T06:00:00",
          "open": 5.1e-05,
          "high": 5.108e-05,
          "low": 5.083e-05,
          "close": 5.098e-05,
          "volume": 48443691.0,
          "close_time": 1768633199999,
          "quote_volume": 2470.86308731,
          "trades": 164,
          "taker_buy_base": 29221971.0,
          "taker_buy_quote": 1491.96524909
        },
        {
          "timestamp": 1768633200000,
          "datetime": "2026-01-17T07:00:00",
          "open": 5.098e-05,
          "high": 5.123e-05,
          "low": 5.075e-05,
          "close": 5.115e-05,
          "volume": 206894473.0,
          "close_time": 1768636799999,
          "quote_volume": 10533.73517736,
          "trades": 270,
          "taker_buy_base": 90849500.0,
          "taker_buy_quote": 4627.61539771
        },
        {
          "timestamp": 1768636800000,
          "datetime": "2026-01-17T08:00:00",
          "open": 5.114e-05,
          "high": 5.122e-05,
          "low": 5.098e-05,
          "close": 5.107e-05,
          "volume": 336738101.0,
          "close_time": 1768640399999,
          "quote_volume": 17193.27739507,
          "trades": 426,
          "taker_buy_base": 133533955.0,
          "taker_buy_quote": 6822.26135474
        },
        {
          "timestamp": 1768640400000,
          "datetime": "2026-01-17T09:00:00",
          "open": 5.106e-05,
          "high": 5.133e-05,
          "low": 5.086e-05,
          "close": 5.088e-05,
          "volume": 259571035.0,
          "close_time": 1768643999999,
          "quote_volume": 13275.90762171,
          "trades": 591,
          "taker_buy_base": 200655386.0,
          "taker_buy_quote": 10261.10601735
        },
        {
          "timestamp": 1768644000000,
          "datetime": "2026-01-17T10:00:00",
          "open": 5.089e-05,
          "high": 5.114e-05,
          "low": 5.06e-05,
          "close": 5.086e-05,
          "volume": 165574043.0,
          "close_time": 1768647599999,
          "quote_volume": 8424.13539667,
          "trades": 594,
          "taker_buy_base": 112243367.0,
          "taker_buy_quote": 5715.40016008
        },
        {
          "timestamp": 1768647600000,
          "datetime": "2026-01-17T11:00:00",
          "open": 5.085e-05,
          "high": 5.088e-05,
          "low": 5.045e-05,
          "close": 5.065e-05,
          "volume": 209707754.0,
          "close_time": 1768651199999,
          "quote_volume": 10619.14247884,
          "trades": 553,
          "taker_buy_base": 114129035.0,
          "taker_buy_quote": 5786.66476239
        },
        {
          "timestamp": 1768651200000,
          "datetime": "2026-01-17T12:00:00",
          "open": 5.062e-05,
          "high": 5.116e-05,
          "low": 5.056e-05,
          "close": 5.083e-05,
          "volume": 106520448.0,
          "close_time": 1768654799999,
          "quote_volume": 5411.47269591,
          "trades": 436,
          "taker_buy_base": 91645279.0,
          "taker_buy_quote": 4654.18170525
        },
        {
          "timestamp": 1768654800000,
          "datetime": "2026-01-17T13:00:00",
          "open": 5.086e-05,
          "high": 5.096e-05,
          "low": 5.072e-05,
          "close": 5.089e-05,
          "volume": 116353456.0,
          "close_time": 1768658399999,
          "quote_volume": 5917.96077576,
          "trades": 542,
          "taker_buy_base": 90632695.0,
          "taker_buy_quote": 4610.12203458
        },
        {
          "timestamp": 1768658400000,
          "datetime": "2026-01-17T14:00:00",
          "open": 5.087e-05,
          "high": 5.13e-05,
          "low": 5.072e-05,
          "close": 5.124e-05,
          "volume": 583081829.0,
          "close_time": 1768661999999,
          "quote_volume": 29744.64977043,
          "trades": 565,
          "taker_buy_base": 288207473.0,
          "taker_buy_quote": 14736.95679352
        },
        {
          "timestamp": 1768662000000,
          "datetime": "2026-01-17T15:00:00",
          "open": 5.123e-05,
          "high": 5.145e-05,
          "low": 5.112e-05,
          "close": 5.138e-05,
          "volume": 389805673.0,
          "close_time": 1768665599999,
          "quote_volume": 19974.26256177,
          "trades": 628,
          "taker_buy_base": 84315241.0,
          "taker_buy_quote": 4326.22687465
        },
        {
          "timestamp": 1768665600000,
          "datetime": "2026-01-17T16:00:00",
          "open": 5.138e-05,
          "high": 5.139e-05,
          "low": 5.069e-05,
          "close": 5.085e-05,
          "volume": 157186447.0,
          "close_time": 1768669199999,
          "quote_volume": 8034.60906017,
          "trades": 559,
          "taker_buy_base": 95483933.0,
          "taker_buy_quote": 4881.62115025
        },
        {
          "timestamp": 1768669200000,
          "datetime": "2026-01-17T17:00:00",
          "open": 5.084e-05,
          "high": 5.102e-05,
          "low": 5.072e-05,
          "close": 5.078e-05,
          "volume": 115947233.0,
          "close_time": 1768672799999,
          "quote_volume": 5892.87062513,
          "trades": 245,
          "taker_buy_base": 35584986.0,
          "taker_buy_quote": 1811.25669548
        },
        {
          "timestamp": 1768672800000,
          "datetime": "2026-01-17T18:00:00",
          "open": 5.078e-05,
          "high": 5.091e-05,
          "low": 5.058e-05,
          "close": 5.086e-05,
          "volume": 121403244.0,
          "close_time": 1768676399999,
          "quote_volume": 6164.96181823,
          "trades": 257,
          "taker_buy_base": 86436960.0,
          "taker_buy_quote": 4391.1833304
        },
        {
          "timestamp": 1768676400000,
          "datetime": "2026-01-17T19:00:00",
          "open": 5.084e-05,
          "high": 5.096e-05,
          "low": 5.068e-05,
          "close": 5.071e-05,
          "volume": 364631005.0,
          "close_time": 1768679999999,
          "quote_volume": 18556.00605886,
          "trades": 364,
          "taker_buy_base": 247342866.0,
          "taker_buy_quote": 12589.25449455
        },
        {
          "timestamp": 1768680000000,
          "datetime": "2026-01-17T20:00:00",
          "open": 5.08e-05,
          "high": 5.091e-05,
          "low": 5.059e-05,
          "close": 5.064e-05,
          "volume": 47938972.0,
          "close_time": 1768683599999,
          "quote_volume": 2431.45883652,
          "trades": 196,
          "taker_buy_base": 18106772.0,
          "taker_buy_quote": 918.23691719
        },
        {
          "timestamp": 1768683600000,
          "datetime": "2026-01-17T21:00:00",
          "open": 5.066e-05,
          "high": 5.066e-05,
          "low": 5.042e-05,
          "close": 5.057e-05,
          "volume": 102887081.0,
          "close_time": 1768687199999,
          "quote_volume": 5197.37486821,
          "trades": 173,
          "taker_buy_base": 77272570.0,
          "taker_buy_quote": 3905.16596438
        },
        {
          "timestamp": 1768687200000,
          "datetime": "2026-01-17T22:00:00",
          "open": 5.054e-05,
          "high": 5.057e-05,
          "low": 4.993e-05,
          "close": 5.028e-05,
          "volume": 533848498.0,
          "close_time": 1768690799999,
          "quote_volume": 26803.25762259,
          "trades": 311,
          "taker_buy_base": 242687020.0,
          "taker_buy_quote": 12196.12233011
        },
        {
          "timestamp": 1768690800000,
          "datetime": "2026-01-17T23:00:00",
          "open": 5.02e-05,
          "high": 5.039e-05,
          "low": 5.014e-05,
          "close": 5.02e-05,
          "volume": 83572570.0,
          "close_time": 1768694399999,
          "quote_volume": 4194.11599967,
          "trades": 94,
          "taker_buy_base": 6043385.0,
          "taker_buy_quote": 303.63321504
        },
        {
          "timestamp": 1768694400000,
          "datetime": "2026-01-18T00:00:00",
          "open": 5.014e-05,
          "high": 5.059e-05,
          "low": 5.005e-05,
          "close": 5.025e-05,
          "volume": 46793829.0,
          "close_time": 1768697999999,
          "quote_volume": 2356.24754665,
          "trades": 227,
          "taker_buy_base": 18680201.0,
          "taker_buy_quote": 940.29609939
        },
        {
          "timestamp": 1768698000000,
          "datetime": "2026-01-18T01:00:00",
          "open": 5.023e-05,
          "high": 5.025e-05,
          "low": 4.912e-05,
          "close": 4.924e-05,
          "volume": 379713205.0,
          "close_time": 1768701599999,
          "quote_volume": 18790.86379619,
          "trades": 1380,
          "taker_buy_base": 172637379.0,
          "taker_buy_quote": 8546.86397589
        },
        {
          "timestamp": 1768701600000,
          "datetime": "2026-01-18T02:00:00",
          "open": 4.93e-05,
          "high": 4.955e-05,
          "low": 4.906e-05,
          "close": 4.916e-05,
          "volume": 177005336.0,
          "close_time": 1768705199999,
          "quote_volume": 8719.18410846,
          "trades": 481,
          "taker_buy_base": 115847100.0,
          "taker_buy_quote": 5709.35027487
        },
        {
          "timestamp": 1768705200000,
          "datetime": "2026-01-18T03:00:00",
          "open": 4.916e-05,
          "high": 4.922e-05,
          "low": 4.894e-05,
          "close": 4.897e-05,
          "volume": 130008938.0,
          "close_time": 1768708799999,
          "quote_volume": 6382.94052028,
          "trades": 285,
          "taker_buy_base": 73463753.0,
          "taker_buy_quote": 3606.69375033
        },
        {
          "timestamp": 1768708800000,
          "datetime": "2026-01-18T04:00:00",
          "open": 4.895e-05,
          "high": 4.923e-05,
          "low": 4.885e-05,
          "close": 4.922e-05,
          "volume": 123658079.0,
          "close_time": 1768712399999,
          "quote_volume": 6066.57058439,
          "trades": 311,
          "taker_buy_base": 101623556.0,
          "taker_buy_quote": 4988.40590978
        },
        {
          "timestamp": 1768712400000,
          "datetime": "2026-01-18T05:00:00",
          "open": 4.916e-05,
          "high": 4.916e-05,
          "low": 4.877e-05,
          "close": 4.887e-05,
          "volume": 95043463.0,
          "close_time": 1768715999999,
          "quote_volume": 4648.05643777,
          "trades": 332,
          "taker_buy_base": 47045605.0,
          "taker_buy_quote": 2302.5981749
        },
        {
          "timestamp": 1768716000000,
          "datetime": "2026-01-18T06:00:00",
          "open": 4.885e-05,
          "high": 4.89e-05,
          "low": 4.856e-05,
          "close": 4.882e-05,
          "volume": 179165478.0,
          "close_time": 1768719599999,
          "quote_volume": 8724.86901566,
          "trades": 514,
          "taker_buy_base": 91792652.0,
          "taker_buy_quote": 4476.86712769
        },
        {
          "timestamp": 1768719600000,
          "datetime": "2026-01-18T07:00:00",
          "open": 4.88e-05,
          "high": 4.894e-05,
          "low": 4.858e-05,
          "close": 4.887e-05,
          "volume": 124421786.0,
          "close_time": 1768723199999,
          "quote_volume": 6070.62147152,
          "trades": 595,
          "taker_buy_base": 105391883.0,
          "taker_buy_quote": 5142.91616756
        },
        {
          "timestamp": 1768723200000,
          "datetime": "2026-01-18T08:00:00",
          "open": 4.889e-05,
          "high": 4.9e-05,
          "low": 4.877e-05,
          "close": 4.89e-05,
          "volume": 59041857.0,
          "close_time": 1768726799999,
          "quote_volume": 2887.13272118,
          "trades": 189,
          "taker_buy_base": 30882759.0,
          "taker_buy_quote": 1510.5184842
        },
        {
          "timestamp": 1768726800000,
          "datetime": "2026-01-18T09:00:00",
          "open": 4.887e-05,
          "high": 4.896e-05,
          "low": 4.876e-05,
          "close": 4.892e-05,
          "volume": 66234331.0,
          "close_time": 1768730399999,
          "quote_volume": 3237.80020548,
          "trades": 148,
          "taker_buy_base": 57855037.0,
          "taker_buy_quote": 2828.49295823
        },
        {
          "timestamp": 1768730400000,
          "datetime": "2026-01-18T10:00:00",
          "open": 4.89e-05,
          "high": 4.89e-05,
          "low": 4.87e-05,
          "close": 4.881e-05,
          "volume": 51438186.0,
          "close_time": 1768733999999,
          "quote_volume": 2508.9700157,
          "trades": 182,
          "taker_buy_base": 29331952.0,
          "taker_buy_quote": 1430.86394469
        },
        {
          "timestamp": 1768734000000,
          "datetime": "2026-01-18T11:00:00",
          "open": 4.873e-05,
          "high": 4.895e-05,
          "low": 4.873e-05,
          "close": 4.879e-05,
          "volume": 191425663.0,
          "close_time": 1768737599999,
          "quote_volume": 9360.49455033,
          "trades": 286,
          "taker_buy_base": 157929775.0,
          "taker_buy_quote": 7725.22857466
        },
        {
          "timestamp": 1768737600000,
          "datetime": "2026-01-18T12:00:00",
          "open": 4.879e-05,
          "high": 4.892e-05,
          "low": 4.864e-05,
          "close": 4.869e-05,
          "volume": 69912717.0,
          "close_time": 1768741199999,
          "quote_volume": 3408.11717941,
          "trades": 175,
          "taker_buy_base": 55974877.0,
          "taker_buy_quote": 2728.45352232
        },
        {
          "timestamp": 1768741200000,
          "datetime": "2026-01-18T13:00:00",
          "open": 4.865e-05,
          "high": 4.894e-05,
          "low": 4.86e-05,
          "close": 4.876e-05,
          "volume": 84782790.0,
          "close_time": 1768744799999,
          "quote_volume": 4134.18986722,
          "trades": 328,
          "taker_buy_base": 53184890.0,
          "taker_buy_quote": 2593.88572443
        },
        {
          "timestamp": 1768744800000,
          "datetime": "2026-01-18T14:00:00",
          "open": 4.873e-05,
          "high": 4.906e-05,
          "low": 4.85e-05,
          "close": 4.861e-05,
          "volume": 198557873.0,
          "close_time": 1768748399999,
          "quote_volume": 9679.34839837,
          "trades": 626,
          "taker_buy_base": 93887992.0,
          "taker_buy_quote": 4576.27520733
        },
        {
          "timestamp": 1768748400000,
          "datetime": "2026-01-18T15:00:00",
          "open": 4.859e-05,
          "high": 4.88e-05,
          "low": 4.832e-05,
          "close": 4.874e-05,
          "volume": 44123645.0,
          "close_time": 1768751999999,
          "quote_volume": 2141.43059953,
          "trades": 266,
          "taker_buy_base": 28280416.0,
          "taker_buy_quote": 1372.33044521
        },
        {
          "timestamp": 1768752000000,
          "datetime": "2026-01-18T16:00:00",
          "open": 4.872e-05,
          "high": 4.9e-05,
          "low": 4.864e-05,
          "close": 4.876e-05,
          "volume": 57488995.0,
          "close_time": 1768755599999,
          "quote_volume": 2808.77377174,
          "trades": 238,
          "taker_buy_base": 41001897.0,
          "taker_buy_quote": 2003.76243828
        },
        {
          "timestamp": 1768755600000,
          "datetime": "2026-01-18T17:00:00",
          "open": 4.875e-05,
          "high": 4.882e-05,
          "low": 4.86e-05,
          "close": 4.881e-05,
          "volume": 40496001.0,
          "close_time": 1768759199999,
          "quote_volume": 1973.33984086,
          "trades": 152,
          "taker_buy_base": 15992135.0,
          "taker_buy_quote": 779.47873695
        },
        {
          "timestamp": 1768759200000,
          "datetime": "2026-01-18T18:00:00",
          "open": 4.881e-05,
          "high": 4.968e-05,
          "low": 4.876e-05,
          "close": 4.94e-05,
          "volume": 447639650.0,
          "close_time": 1768762799999,
          "quote_volume": 22080.03801016,
          "trades": 668,
          "taker_buy_base": 169347992.0,
          "taker_buy_quote": 8359.34944014
        },
        {
          "timestamp": 1768762800000,
          "datetime": "2026-01-18T19:00:00",
          "open": 4.945e-05,
          "high": 4.952e-05,
          "low": 4.889e-05,
          "close": 4.894e-05,
          "volume": 128390859.0,
          "close_time": 1768766399999,
          "quote_volume": 6327.58167167,
          "trades": 186,
          "taker_buy_base": 69830268.0,
          "taker_buy_quote": 3444.64849753
        },
        {
          "timestamp": 1768766400000,
          "datetime": "2026-01-18T20:00:00",
          "open": 4.894e-05,
          "high": 4.943e-05,
          "low": 4.883e-05,
          "close": 4.923e-05,
          "volume": 254726256.0,
          "close_time": 1768769999999,
          "quote_volume": 12509.58133913,
          "trades": 336,
          "taker_buy_base": 223807497.0,
          "taker_buy_quote": 10992.38328407
        },
        {
          "timestamp": 1768770000000,
          "datetime": "2026-01-18T21:00:00",
          "open": 4.928e-05,
          "high": 4.931e-05,
          "low": 4.907e-05,
          "close": 4.916e-05,
          "volume": 40394006.0,
          "close_time": 1768773599999,
          "quote_volume": 1986.64697157,
          "trades": 121,
          "taker_buy_base": 28822488.0,
          "taker_buy_quote": 1417.36489562
        },
        {
          "timestamp": 1768773600000,
          "datetime": "2026-01-18T22:00:00",
          "open": 4.913e-05,
          "high": 4.94e-05,
          "low": 4.913e-05,
          "close": 4.935e-05,
          "volume": 174150533.0,
          "close_time": 1768777199999,
          "quote_volume": 8568.95971062,
          "trades": 108,
          "taker_buy_base": 111213926.0,
          "taker_buy_quote": 5467.69664842
        },
        {
          "timestamp": 1768777200000,
          "datetime": "2026-01-18T23:00:00",
          "open": 4.929e-05,
          "high": 4.929e-05,
          "low": 4.665e-05,
          "close": 4.672e-05,
          "volume": 730066051.0,
          "close_time": 1768780799999,
          "quote_volume": 34831.36726663,
          "trades": 2355,
          "taker_buy_base": 221567240.0,
          "taker_buy_quote": 10553.02674942
        },
        {
          "timestamp": 1768780800000,
          "datetime": "2026-01-19T00:00:00",
          "open": 4.672e-05,
          "high": 4.672e-05,
          "low": 4.179e-05,
          "close": 4.407e-05,
          "volume": 2274255428.0,
          "close_time": 1768784399999,
          "quote_volume": 100777.05875594,
          "trades": 4124,
          "taker_buy_base": 1205169667.0,
          "taker_buy_quote": 53491.60278243
        },
        {
          "timestamp": 1768784400000,
          "datetime": "2026-01-19T01:00:00",
          "open": 4.405e-05,
          "high": 4.446e-05,
          "low": 4.374e-05,
          "close": 4.424e-05,
          "volume": 233629219.0,
          "close_time": 1768787999999,
          "quote_volume": 10302.95861282,
          "trades": 477,
          "taker_buy_base": 44202046.0,
          "taker_buy_quote": 1951.73615716
        },
        {
          "timestamp": 1768788000000,
          "datetime": "2026-01-19T02:00:00",
          "open": 4.42e-05,
          "high": 4.45e-05,
          "low": 4.415e-05,
          "close": 4.439e-05,
          "volume": 61868200.0,
          "close_time": 1768791599999,
          "quote_volume": 2741.35934627,
          "trades": 67,
          "taker_buy_base": 16011761.0,
          "taker_buy_quote": 709.87549143
        },
        {
          "timestamp": 1768791600000,
          "datetime": "2026-01-19T03:00:00",
          "open": 4.434e-05,
          "high": 4.444e-05,
          "low": 4.42e-05,
          "close": 4.444e-05,
          "volume": 119900504.0,
          "close_time": 1768795199999,
          "quote_volume": 5313.58041003,
          "trades": 109,
          "taker_buy_base": 79821725.0,
          "taker_buy_quote": 3539.24363204
        },
        {
          "timestamp": 1768795200000,
          "datetime": "2026-01-19T04:00:00",
          "open": 4.434e-05,
          "high": 4.442e-05,
          "low": 4.406e-05,
          "close": 4.42e-05,
          "volume": 86727925.0,
          "close_time": 1768798799999,
          "quote_volume": 3840.15867326,
          "trades": 148,
          "taker_buy_base": 33377089.0,
          "taker_buy_quote": 1478.31523362
        },
        {
          "timestamp": 1768798800000,
          "datetime": "2026-01-19T05:00:00",
          "open": 4.414e-05,
          "high": 4.43e-05,
          "low": 4.386e-05,
          "close": 4.388e-05,
          "volume": 313068860.0,
          "close_time": 1768802399999,
          "quote_volume": 13802.87397986,
          "trades": 283,
          "taker_buy_base": 121640048.0,
          "taker_buy_quote": 5364.01608854
        },
        {
          "timestamp": 1768802400000,
          "datetime": "2026-01-19T06:00:00",
          "open": 4.39e-05,
          "high": 4.413e-05,
          "low": 4.383e-05,
          "close": 4.393e-05,
          "volume": 177746136.0,
          "close_time": 1768805999999,
          "quote_volume": 7816.17040593,
          "trades": 198,
          "taker_buy_base": 115601647.0,
          "taker_buy_quote": 5083.34212022
        },
        {
          "timestamp": 1768806000000,
          "datetime": "2026-01-19T07:00:00",
          "open": 4.398e-05,
          "high": 4.437e-05,
          "low": 4.397e-05,
          "close": 4.424e-05,
          "volume": 42549396.0,
          "close_time": 1768809599999,
          "quote_volume": 1880.99274441,
          "trades": 195,
          "taker_buy_base": 29422432.0,
          "taker_buy_quote": 1300.75881614
        },
        {
          "timestamp": 1768809600000,
          "datetime": "2026-01-19T08:00:00",
          "open": 4.426e-05,
          "high": 4.473e-05,
          "low": 4.423e-05,
          "close": 4.462e-05,
          "volume": 191220713.0,
          "close_time": 1768813199999,
          "quote_volume": 8518.80972036,
          "trades": 252,
          "taker_buy_base": 137540559.0,
          "taker_buy_quote": 6129.88466316
        },
        {
          "timestamp": 1768813200000,
          "datetime": "2026-01-19T09:00:00",
          "open": 4.461e-05,
          "high": 4.462e-05,
          "low": 4.416e-05,
          "close": 4.419e-05,
          "volume": 202062880.0,
          "close_time": 1768816799999,
          "quote_volume": 8958.77628427,
          "trades": 167,
          "taker_buy_base": 42199817.0,
          "taker_buy_quote": 1871.26490715
        },
        {
          "timestamp": 1768816800000,
          "datetime": "2026-01-19T10:00:00",
          "open": 4.423e-05,
          "high": 4.432e-05,
          "low": 4.413e-05,
          "close": 4.425e-05,
          "volume": 66100958.0,
          "close_time": 1768820399999,
          "quote_volume": 2925.29743959,
          "trades": 116,
          "taker_buy_base": 40178724.0,
          "taker_buy_quote": 1777.52480462
        },
        {
          "timestamp": 1768820400000,
          "datetime": "2026-01-19T11:00:00",
          "open": 4.43e-05,
          "high": 4.451e-05,
          "low": 4.425e-05,
          "close": 4.433e-05,
          "volume": 161052768.0,
          "close_time": 1768823999999,
          "quote_volume": 7142.6808695,
          "trades": 161,
          "taker_buy_base": 66415866.0,
          "taker_buy_quote": 2947.60405869
        },
        {
          "timestamp": 1768824000000,
          "datetime": "2026-01-19T12:00:00",
          "open": 4.428e-05,
          "high": 4.439e-05,
          "low": 4.413e-05,
          "close": 4.419e-05,
          "volume": 114610932.0,
          "close_time": 1768827599999,
          "quote_volume": 5068.03615922,
          "trades": 94,
          "taker_buy_base": 73457544.0,
          "taker_buy_quote": 3249.31885774
        },
        {
          "timestamp": 1768827600000,
          "datetime": "2026-01-19T13:00:00",
          "open": 4.422e-05,
          "high": 4.437e-05,
          "low": 4.413e-05,
          "close": 4.433e-05,
          "volume": 241734722.0,
          "close_time": 1768831199999,
          "quote_volume": 10702.16127957,
          "trades": 139,
          "taker_buy_base": 217928601.0,
          "taker_buy_quote": 9650.33822576
        },
        {
          "timestamp": 1768831200000,
          "datetime": "2026-01-19T14:00:00",
          "open": 4.434e-05,
          "high": 4.46e-05,
          "low": 4.425e-05,
          "close": 4.443e-05,
          "volume": 101079909.0,
          "close_time": 1768834799999,
          "quote_volume": 4489.38315361,
          "trades": 131,
          "taker_buy_base": 57349326.0,
          "taker_buy_quote": 2548.91066116
        },
        {
          "timestamp": 1768834800000,
          "datetime": "2026-01-19T15:00:00",
          "open": 4.447e-05,
          "high": 4.456e-05,
          "low": 4.428e-05,
          "close": 4.435e-05,
          "volume": 11388330.0,
          "close_time": 1768838399999,
          "quote_volume": 505.56174528,
          "trades": 61,
          "taker_buy_base": 9759642.0,
          "taker_buy_quote": 433.10939444
        },
        {
          "timestamp": 1768838400000,
          "datetime": "2026-01-19T16:00:00",
          "open": 4.443e-05,
          "high": 4.502e-05,
          "low": 4.435e-05,
          "close": 4.502e-05,
          "volume": 129013022.0,
          "close_time": 1768841999999,
          "quote_volume": 5773.51791881,
          "trades": 188,
          "taker_buy_base": 79466038.0,
          "taker_buy_quote": 3560.24575598
        },
        {
          "timestamp": 1768842000000,
          "datetime": "2026-01-19T17:00:00",
          "open": 4.489e-05,
          "high": 4.5e-05,
          "low": 4.477e-05,
          "close": 4.486e-05,
          "volume": 56069920.0,
          "close_time": 1768845599999,
          "quote_volume": 2520.1110617,
          "trades": 38,
          "taker_buy_base": 29704618.0,
          "taker_buy_quote": 1335.41155392
        },
        {
          "timestamp": 1768845600000,
          "datetime": "2026-01-19T18:00:00",
          "open": 4.493e-05,
          "high": 4.511e-05,
          "low": 4.49e-05,
          "close": 4.508e-05,
          "volume": 68110008.0,
          "close_time": 1768849199999,
          "quote_volume": 3066.87750563,
          "trades": 91,
          "taker_buy_base": 50635508.0,
          "taker_buy_quote": 2280.72565965
        },
        {
          "timestamp": 1768849200000,
          "datetime": "2026-01-19T19:00:00",
          "open": 4.507e-05,
          "high": 4.579e-05,
          "low": 4.507e-05,
          "close": 4.557e-05,
          "volume": 116689235.0,
          "close_time": 1768852799999,
          "quote_volume": 5318.81174199,
          "trades": 159,
          "taker_buy_base": 88996961.0,
          "taker_buy_quote": 4059.82198548
        },
        {
          "timestamp": 1768852800000,
          "datetime": "2026-01-19T20:00:00",
          "open": 4.559e-05,
          "high": 4.592e-05,
          "low": 4.551e-05,
          "close": 4.572e-05,
          "volume": 169449180.0,
          "close_time": 1768856399999,
          "quote_volume": 7762.20339845,
          "trades": 117,
          "taker_buy_base": 138934049.0,
          "taker_buy_quote": 6371.01757174
        },
        {
          "timestamp": 1768856400000,
          "datetime": "2026-01-19T21:00:00",
          "open": 4.578e-05,
          "high": 4.579e-05,
          "low": 4.53e-05,
          "close": 4.53e-05,
          "volume": 181486712.0,
          "close_time": 1768859999999,
          "quote_volume": 8248.91819639,
          "trades": 228,
          "taker_buy_base": 119868947.0,
          "taker_buy_quote": 5445.82702978
        },
        {
          "timestamp": 1768860000000,
          "datetime": "2026-01-19T22:00:00",
          "open": 4.529e-05,
          "high": 4.535e-05,
          "low": 4.483e-05,
          "close": 4.483e-05,
          "volume": 135154951.0,
          "close_time": 1768863599999,
          "quote_volume": 6078.33935738,
          "trades": 102,
          "taker_buy_base": 27651803.0,
          "taker_buy_quote": 1245.97519055
        },
        {
          "timestamp": 1768863600000,
          "datetime": "2026-01-19T23:00:00",
          "open": 4.506e-05,
          "high": 4.537e-05,
          "low": 4.493e-05,
          "close": 4.527e-05,
          "volume": 19246695.0,
          "close_time": 1768867199999,
          "quote_volume": 867.53570752,
          "trades": 78,
          "taker_buy_base": 2588385.0,
          "taker_buy_quote": 116.96869282
        },
        {
          "timestamp": 1768867200000,
          "datetime": "2026-01-20T00:00:00",
          "open": 4.537e-05,
          "high": 4.538e-05,
          "low": 4.517e-05,
          "close": 4.525e-05,
          "volume": 16173508.0,
          "close_time": 1768870799999,
          "quote_volume": 731.71377507,
          "trades": 29,
          "taker_buy_base": 5249726.0,
          "taker_buy_quote": 238.07551199
        },
        {
          "timestamp": 1768870800000,
          "datetime": "2026-01-20T01:00:00",
          "open": 4.507e-05,
          "high": 4.554e-05,
          "low": 4.496e-05,
          "close": 4.536e-05,
          "volume": 161806446.0,
          "close_time": 1768874399999,
          "quote_volume": 7351.33355764,
          "trades": 70,
          "taker_buy_base": 160019022.0,
          "taker_buy_quote": 7270.48497969
        },
        {
          "timestamp": 1768874400000,
          "datetime": "2026-01-20T02:00:00",
          "open": 4.525e-05,
          "high": 4.527e-05,
          "low": 4.498e-05,
          "close": 4.514e-05,
          "volume": 107070788.0,
          "close_time": 1768877999999,
          "quote_volume": 4833.82642344,
          "trades": 55,
          "taker_buy_base": 45411161.0,
          "taker_buy_quote": 2053.47543516
        },
        {
          "timestamp": 1768878000000,
          "datetime": "2026-01-20T03:00:00",
          "open": 4.506e-05,
          "high": 4.514e-05,
          "low": 4.482e-05,
          "close": 4.508e-05,
          "volume": 40775555.0,
          "close_time": 1768881599999,
          "quote_volume": 1835.28859974,
          "trades": 43,
          "taker_buy_base": 15184563.0,
          "taker_buy_quote": 683.18609606
        },
        {
          "timestamp": 1768881600000,
          "datetime": "2026-01-20T04:00:00",
          "open": 4.501e-05,
          "high": 4.508e-05,
          "low": 4.491e-05,
          "close": 4.493e-05,
          "volume": 4789737.0,
          "close_time": 1768885199999,
          "quote_volume": 215.47691182,
          "trades": 23,
          "taker_buy_base": 2612513.0,
          "taker_buy_quote": 117.60431786
        },
        {
          "timestamp": 1768885200000,
          "datetime": "2026-01-20T05:00:00",
          "open": 4.487e-05,
          "high": 4.558e-05,
          "low": 4.466e-05,
          "close": 4.552e-05,
          "volume": 45489222.0,
          "close_time": 1768888799999,
          "quote_volume": 2048.57645832,
          "trades": 147,
          "taker_buy_base": 26678853.0,
          "taker_buy_quote": 1204.63464682
        },
        {
          "timestamp": 1768888800000,
          "datetime": "2026-01-20T06:00:00",
          "open": 4.54e-05,
          "high": 4.54e-05,
          "low": 4.472e-05,
          "close": 4.479e-05,
          "volume": 112857587.0,
          "close_time": 1768892399999,
          "quote_volume": 5069.09644017,
          "trades": 181,
          "taker_buy_base": 53263878.0,
          "taker_buy_quote": 2392.19610194
        },
        {
          "timestamp": 1768892400000,
          "datetime": "2026-01-20T07:00:00",
          "open": 4.481e-05,
          "high": 4.488e-05,
          "low": 4.447e-05,
          "close": 4.448e-05,
          "volume": 206246336.0,
          "close_time": 1768895999999,
          "quote_volume": 9202.26190561,
          "trades": 103,
          "taker_buy_base": 105578286.0,
          "taker_buy_quote": 4703.86394167
        },
        {
          "timestamp": 1768896000000,
          "datetime": "2026-01-20T08:00:00",
          "open": 4.454e-05,
          "high": 4.454e-05,
          "low": 4.398e-05,
          "close": 4.43e-05,
          "volume": 259624465.0,
          "close_time": 1768899599999,
          "quote_volume": 11479.34338799,
          "trades": 181,
          "taker_buy_base": 135875832.0,
          "taker_buy_quote": 6010.3744978
        },
        {
          "timestamp": 1768899600000,
          "datetime": "2026-01-20T09:00:00",
          "open": 4.423e-05,
          "high": 4.433e-05,
          "low": 4.399e-05,
          "close": 4.421e-05,
          "volume": 222318324.0,
          "close_time": 1768903199999,
          "quote_volume": 9804.09186974,
          "trades": 172,
          "taker_buy_base": 102421234.0,
          "taker_buy_quote": 4526.21476972
        },
        {
          "timestamp": 1768903200000,
          "datetime": "2026-01-20T10:00:00",
          "open": 4.424e-05,
          "high": 4.454e-05,
          "low": 4.418e-05,
          "close": 4.42e-05,
          "volume": 156311866.0,
          "close_time": 1768906799999,
          "quote_volume": 6931.90733837,
          "trades": 100,
          "taker_buy_base": 81716784.0,
          "taker_buy_quote": 3622.7964247
        },
        {
          "timestamp": 1768906800000,
          "datetime": "2026-01-20T11:00:00",
          "open": 4.421e-05,
          "high": 4.437e-05,
          "low": 4.396e-05,
          "close": 4.401e-05,
          "volume": 128494702.0,
          "close_time": 1768910399999,
          "quote_volume": 5683.60489805,
          "trades": 66,
          "taker_buy_base": 114105030.0,
          "taker_buy_quote": 5049.51244604
        },
        {
          "timestamp": 1768910400000,
          "datetime": "2026-01-20T12:00:00",
          "open": 4.401e-05,
          "high": 4.426e-05,
          "low": 4.394e-05,
          "close": 4.426e-05,
          "volume": 136456647.0,
          "close_time": 1768913999999,
          "quote_volume": 6019.42182943,
          "trades": 60,
          "taker_buy_base": 129674550.0,
          "taker_buy_quote": 5720.48051346
        },
        {
          "timestamp": 1768914000000,
          "datetime": "2026-01-20T13:00:00",
          "open": 4.412e-05,
          "high": 4.413e-05,
          "low": 4.348e-05,
          "close": 4.348e-05,
          "volume": 91749113.0,
          "close_time": 1768917599999,
          "quote_volume": 4017.95952993,
          "trades": 140,
          "taker_buy_base": 13267898.0,
          "taker_buy_quote": 580.77745768
        },
        {
          "timestamp": 1768917600000,
          "datetime": "2026-01-20T14:00:00",
          "open": 4.358e-05,
          "high": 4.459e-05,
          "low": 4.358e-05,
          "close": 4.425e-05,
          "volume": 109423303.0,
          "close_time": 1768921199999,
          "quote_volume": 4835.54193107,
          "trades": 170,
          "taker_buy_base": 70208701.0,
          "taker_buy_quote": 3112.03115915
        },
        {
          "timestamp": 1768921200000,
          "datetime": "2026-01-20T15:00:00",
          "open": 4.427e-05,
          "high": 4.429e-05,
          "low": 4.349e-05,
          "close": 4.368e-05,
          "volume": 371959834.0,
          "close_time": 1768924799999,
          "quote_volume": 16287.73608585,
          "trades": 203,
          "taker_buy_base": 267648042.0,
          "taker_buy_quote": 11722.89138266
        },
        {
          "timestamp": 1768924800000,
          "datetime": "2026-01-20T16:00:00",
          "open": 4.374e-05,
          "high": 4.392e-05,
          "low": 4.289e-05,
          "close": 4.31e-05,
          "volume": 275213374.0,
          "close_time": 1768928399999,
          "quote_volume": 11947.8487496,
          "trades": 203,
          "taker_buy_base": 83560161.0,
          "taker_buy_quote": 3637.31148227
        },
        {
          "timestamp": 1768928400000,
          "datetime": "2026-01-20T17:00:00",
          "open": 4.3e-05,
          "high": 4.348e-05,
          "low": 4.257e-05,
          "close": 4.286e-05,
          "volume": 365472247.0,
          "close_time": 1768931999999,
          "quote_volume": 15700.13272938,
          "trades": 248,
          "taker_buy_base": 100957485.0,
          "taker_buy_quote": 4343.66947323
        },
        {
          "timestamp": 1768932000000,
          "datetime": "2026-01-20T18:00:00",
          "open": 4.291e-05,
          "high": 4.298e-05,
          "low": 4.248e-05,
          "close": 4.249e-05,
          "volume": 463385860.0,
          "close_time": 1768935599999,
          "quote_volume": 19860.28546858,
          "trades": 125,
          "taker_buy_base": 399475076.0,
          "taker_buy_quote": 17135.66138007
        },
        {
          "timestamp": 1768935600000,
          "datetime": "2026-01-20T19:00:00",
          "open": 4.26e-05,
          "high": 4.289e-05,
          "low": 4.255e-05,
          "close": 4.276e-05,
          "volume": 153511311.0,
          "close_time": 1768939199999,
          "quote_volume": 6552.27450623,
          "trades": 124,
          "taker_buy_base": 124575488.0,
          "taker_buy_quote": 5318.86224439
        },
        {
          "timestamp": 1768939200000,
          "datetime": "2026-01-20T20:00:00",
          "open": 4.274e-05,
          "high": 4.33e-05,
          "low": 4.265e-05,
          "close": 4.325e-05,
          "volume": 86747763.0,
          "close_time": 1768942799999,
          "quote_volume": 3734.3174972,
          "trades": 112,
          "taker_buy_base": 68485589.0,
          "taker_buy_quote": 2952.07197459
        },
        {
          "timestamp": 1768942800000,
          "datetime": "2026-01-20T21:00:00",
          "open": 4.324e-05,
          "high": 4.325e-05,
          "low": 4.272e-05,
          "close": 4.283e-05,
          "volume": 103036620.0,
          "close_time": 1768946399999,
          "quote_volume": 4416.91861358,
          "trades": 89,
          "taker_buy_base": 25290923.0,
          "taker_buy_quote": 1083.67826281
        },
        {
          "timestamp": 1768946400000,
          "datetime": "2026-01-20T22:00:00",
          "open": 4.28e-05,
          "high": 4.287e-05,
          "low": 4.205e-05,
          "close": 4.255e-05,
          "volume": 321277207.0,
          "close_time": 1768949999999,
          "quote_volume": 13648.8827986,
          "trades": 189,
          "taker_buy_base": 89370199.0,
          "taker_buy_quote": 3803.49984262
        },
        {
          "timestamp": 1768950000000,
          "datetime": "2026-01-20T23:00:00",
          "open": 4.256e-05,
          "high": 4.259e-05,
          "low": 4.23e-05,
          "close": 4.232e-05,
          "volume": 152968815.0,
          "close_time": 1768953599999,
          "quote_volume": 6507.60129573,
          "trades": 67,
          "taker_buy_base": 121459514.0,
          "taker_buy_quote": 5168.98080514
        },
        {
          "timestamp": 1768953600000,
          "datetime": "2026-01-21T00:00:00",
          "open": 4.23e-05,
          "high": 4.334e-05,
          "low": 4.229e-05,
          "close": 4.331e-05,
          "volume": 151304861.0,
          "close_time": 1768957199999,
          "quote_volume": 6493.46271377,
          "trades": 142,
          "taker_buy_base": 106394119.0,
          "taker_buy_quote": 4572.22667643
        },
        {
          "timestamp": 1768957200000,
          "datetime": "2026-01-21T01:00:00",
          "open": 4.33e-05,
          "high": 4.359e-05,
          "low": 4.329e-05,
          "close": 4.334e-05,
          "volume": 161120576.0,
          "close_time": 1768960799999,
          "quote_volume": 6996.20016975,
          "trades": 117,
          "taker_buy_base": 155034677.0,
          "taker_buy_quote": 6731.42036746
        },
        {
          "timestamp": 1768960800000,
          "datetime": "2026-01-21T02:00:00",
          "open": 4.354e-05,
          "high": 4.39e-05,
          "low": 4.354e-05,
          "close": 4.37e-05,
          "volume": 58801988.0,
          "close_time": 1768964399999,
          "quote_volume": 2571.09927121,
          "trades": 53,
          "taker_buy_base": 45415556.0,
          "taker_buy_quote": 1984.26588124
        },
        {
          "timestamp": 1768964400000,
          "datetime": "2026-01-21T03:00:00",
          "open": 4.368e-05,
          "high": 4.402e-05,
          "low": 4.368e-05,
          "close": 4.395e-05,
          "volume": 23843566.0,
          "close_time": 1768967999999,
          "quote_volume": 1048.53028352,
          "trades": 33,
          "taker_buy_base": 14436163.0,
          "taker_buy_quote": 634.83210979
        },
        {
          "timestamp": 1768968000000,
          "datetime": "2026-01-21T04:00:00",
          "open": 4.394e-05,
          "high": 4.394e-05,
          "low": 4.38e-05,
          "close": 4.382e-05,
          "volume": 5129670.0,
          "close_time": 1768971599999,
          "quote_volume": 224.87387677,
          "trades": 21,
          "taker_buy_base": 273643.0,
          "taker_buy_quote": 11.99998198
        },
        {
          "timestamp": 1768971600000,
          "datetime": "2026-01-21T05:00:00",
          "open": 4.387e-05,
          "high": 4.389e-05,
          "low": 4.376e-05,
          "close": 4.378e-05,
          "volume": 79475742.0,
          "close_time": 1768975199999,
          "quote_volume": 3484.26058808,
          "trades": 51,
          "taker_buy_base": 8046158.0,
          "taker_buy_quote": 352.50181406
        },
        {
          "timestamp": 1768975200000,
          "datetime": "2026-01-21T06:00:00",
          "open": 4.371e-05,
          "high": 4.377e-05,
          "low": 4.359e-05,
          "close": 4.367e-05,
          "volume": 56784366.0,
          "close_time": 1768978799999,
          "quote_volume": 2478.72610389,
          "trades": 44,
          "taker_buy_base": 34296246.0,
          "taker_buy_quote": 1496.75317564
        },
        {
          "timestamp": 1768978800000,
          "datetime": "2026-01-21T07:00:00",
          "open": 4.365e-05,
          "high": 4.392e-05,
          "low": 4.358e-05,
          "close": 4.358e-05,
          "volume": 110469795.0,
          "close_time": 1768982399999,
          "quote_volume": 4822.33451807,
          "trades": 63,
          "taker_buy_base": 53544392.0,
          "taker_buy_quote": 2337.85623003
        },
        {
          "timestamp": 1768982400000,
          "datetime": "2026-01-21T08:00:00",
          "open": 4.361e-05,
          "high": 4.363e-05,
          "low": 4.33e-05,
          "close": 4.352e-05,
          "volume": 139894654.0,
          "close_time": 1768985999999,
          "quote_volume": 6095.28879108,
          "trades": 85,
          "taker_buy_base": 32106536.0,
          "taker_buy_quote": 1397.73604253
        },
        {
          "timestamp": 1768986000000,
          "datetime": "2026-01-21T09:00:00",
          "open": 4.349e-05,
          "high": 4.356e-05,
          "low": 4.332e-05,
          "close": 4.339e-05,
          "volume": 76566923.0,
          "close_time": 1768989599999,
          "quote_volume": 3328.7739903,
          "trades": 83,
          "taker_buy_base": 61076857.0,
          "taker_buy_quote": 2655.65447843
        },
        {
          "timestamp": 1768989600000,
          "datetime": "2026-01-21T10:00:00",
          "open": 4.339e-05,
          "high": 4.363e-05,
          "low": 4.323e-05,
          "close": 4.323e-05,
          "volume": 41387466.0,
          "close_time": 1768993199999,
          "quote_volume": 1803.73819538,
          "trades": 42,
          "taker_buy_base": 35629130.0,
          "taker_buy_quote": 1553.93755624
        },
        {
          "timestamp": 1768993200000,
          "datetime": "2026-01-21T11:00:00",
          "open": 4.322e-05,
          "high": 4.331e-05,
          "low": 4.273e-05,
          "close": 4.28e-05,
          "volume": 51090666.0,
          "close_time": 1768996799999,
          "quote_volume": 2198.718521,
          "trades": 74,
          "taker_buy_base": 15628844.0,
          "taker_buy_quote": 675.16290612
        },
        {
          "timestamp": 1768996800000,
          "datetime": "2026-01-21T12:00:00",
          "open": 4.28e-05,
          "high": 4.29e-05,
          "low": 4.218e-05,
          "close": 4.288e-05,
          "volume": 218074202.0,
          "close_time": 1769000399999,
          "quote_volume": 9271.57967619,
          "trades": 198,
          "taker_buy_base": 153445894.0,
          "taker_buy_quote": 6524.02644937
        },
        {
          "timestamp": 1769000400000,
          "datetime": "2026-01-21T13:00:00",
          "open": 4.281e-05,
          "high": 4.298e-05,
          "low": 4.239e-05,
          "close": 4.257e-05,
          "volume": 405959316.0,
          "close_time": 1769003999999,
          "quote_volume": 17332.13344505,
          "trades": 137,
          "taker_buy_base": 269761688.0,
          "taker_buy_quote": 11547.60685186
        },
        {
          "timestamp": 1769004000000,
          "datetime": "2026-01-21T14:00:00",
          "open": 4.25e-05,
          "high": 4.405e-05,
          "low": 4.25e-05,
          "close": 4.405e-05,
          "volume": 196031486.0,
          "close_time": 1769007599999,
          "quote_volume": 8553.192109,
          "trades": 308,
          "taker_buy_base": 164315846.0,
          "taker_buy_quote": 7167.23808337
        },
        {
          "timestamp": 1769007600000,
          "datetime": "2026-01-21T15:00:00",
          "open": 4.399e-05,
          "high": 4.453e-05,
          "low": 4.381e-05,
          "close": 4.453e-05,
          "volume": 350776091.0,
          "close_time": 1769011199999,
          "quote_volume": 15473.203491,
          "trades": 253,
          "taker_buy_base": 248116245.0,
          "taker_buy_quote": 10942.97352706
        },
        {
          "timestamp": 1769011200000,
          "datetime": "2026-01-21T16:00:00",
          "open": 4.454e-05,
          "high": 4.459e-05,
          "low": 4.238e-05,
          "close": 4.246e-05,
          "volume": 228819208.0,
          "close_time": 1769014799999,
          "quote_volume": 9932.72549958,
          "trades": 373,
          "taker_buy_base": 52411219.0,
          "taker_buy_quote": 2266.2402384
        },
        {
          "timestamp": 1769014800000,
          "datetime": "2026-01-21T17:00:00",
          "open": 4.258e-05,
          "high": 4.305e-05,
          "low": 4.214e-05,
          "close": 4.272e-05,
          "volume": 211201962.0,
          "close_time": 1769018399999,
          "quote_volume": 8983.45757254,
          "trades": 257,
          "taker_buy_base": 134427804.0,
          "taker_buy_quote": 5726.40987711
        },
        {
          "timestamp": 1769018400000,
          "datetime": "2026-01-21T18:00:00",
          "open": 4.277e-05,
          "high": 4.303e-05,
          "low": 4.245e-05,
          "close": 4.287e-05,
          "volume": 80245052.0,
          "close_time": 1769021999999,
          "quote_volume": 3420.97026312,
          "trades": 120,
          "taker_buy_base": 20849894.0,
          "taker_buy_quote": 892.28034876
        },
        {
          "timestamp": 1769022000000,
          "datetime": "2026-01-21T19:00:00",
          "open": 4.291e-05,
          "high": 4.492e-05,
          "low": 4.272e-05,
          "close": 4.492e-05,
          "volume": 337244242.0,
          "close_time": 1769025599999,
          "quote_volume": 14908.34342454,
          "trades": 454,
          "taker_buy_base": 166040486.0,
          "taker_buy_quote": 7310.50896232
        },
        {
          "timestamp": 1769025600000,
          "datetime": "2026-01-21T20:00:00",
          "open": 4.493e-05,
          "high": 4.496e-05,
          "low": 4.395e-05,
          "close": 4.473e-05,
          "volume": 453073252.0,
          "close_time": 1769029199999,
          "quote_volume": 20141.49799887,
          "trades": 250,
          "taker_buy_base": 199596616.0,
          "taker_buy_quote": 8860.01159373
        },
        {
          "timestamp": 1769029200000,
          "datetime": "2026-01-21T21:00:00",
          "open": 4.475e-05,
          "high": 4.527e-05,
          "low": 4.469e-05,
          "close": 4.506e-05,
          "volume": 219245229.0,
          "close_time": 1769032799999,
          "quote_volume": 9879.69080909,
          "trades": 327,
          "taker_buy_base": 121335713.0,
          "taker_buy_quote": 5473.70566264
        },
        {
          "timestamp": 1769032800000,
          "datetime": "2026-01-21T22:00:00",
          "open": 4.507e-05,
          "high": 4.52e-05,
          "low": 4.457e-05,
          "close": 4.464e-05,
          "volume": 90471410.0,
          "close_time": 1769036399999,
          "quote_volume": 4057.75779383,
          "trades": 123,
          "taker_buy_base": 32693761.0,
          "taker_buy_quote": 1471.1769227
        },
        {
          "timestamp": 1769036400000,
          "datetime": "2026-01-21T23:00:00",
          "open": 4.457e-05,
          "high": 4.469e-05,
          "low": 4.383e-05,
          "close": 4.401e-05,
          "volume": 126909932.0,
          "close_time": 1769039999999,
          "quote_volume": 5628.90307539,
          "trades": 126,
          "taker_buy_base": 30180931.0,
          "taker_buy_quote": 1341.8852747
        },
        {
          "timestamp": 1769040000000,
          "datetime": "2026-01-22T00:00:00",
          "open": 4.405e-05,
          "high": 4.46e-05,
          "low": 4.405e-05,
          "close": 4.435e-05,
          "volume": 195246296.0,
          "close_time": 1769043599999,
          "quote_volume": 8668.02195762,
          "trades": 150,
          "taker_buy_base": 99585813.0,
          "taker_buy_quote": 4417.0660474
        },
        {
          "timestamp": 1769043600000,
          "datetime": "2026-01-22T01:00:00",
          "open": 4.438e-05,
          "high": 4.484e-05,
          "low": 4.429e-05,
          "close": 4.479e-05,
          "volume": 113279642.0,
          "close_time": 1769047199999,
          "quote_volume": 5060.56096078,
          "trades": 109,
          "taker_buy_base": 100479371.0,
          "taker_buy_quote": 4489.00912687
        },
        {
          "timestamp": 1769047200000,
          "datetime": "2026-01-22T02:00:00",
          "open": 4.471e-05,
          "high": 4.503e-05,
          "low": 4.469e-05,
          "close": 4.469e-05,
          "volume": 39970859.0,
          "close_time": 1769050799999,
          "quote_volume": 1792.52187366,
          "trades": 64,
          "taker_buy_base": 12862990.0,
          "taker_buy_quote": 576.97316132
        },
        {
          "timestamp": 1769050800000,
          "datetime": "2026-01-22T03:00:00",
          "open": 4.478e-05,
          "high": 4.48e-05,
          "low": 4.428e-05,
          "close": 4.45e-05,
          "volume": 88077089.0,
          "close_time": 1769054399999,
          "quote_volume": 3923.73947631,
          "trades": 73,
          "taker_buy_base": 3165536.0,
          "taker_buy_quote": 141.29684881
        },
        {
          "timestamp": 1769054400000,
          "datetime": "2026-01-22T04:00:00",
          "open": 4.451e-05,
          "high": 4.475e-05,
          "low": 4.443e-05,
          "close": 4.464e-05,
          "volume": 252806378.0,
          "close_time": 1769057999999,
          "quote_volume": 11270.83356796,
          "trades": 118,
          "taker_buy_base": 33920021.0,
          "taker_buy_quote": 1512.59841964
        },
        {
          "timestamp": 1769058000000,
          "datetime": "2026-01-22T05:00:00",
          "open": 4.456e-05,
          "high": 4.459e-05,
          "low": 4.424e-05,
          "close": 4.425e-05,
          "volume": 28801867.0,
          "close_time": 1769061599999,
          "quote_volume": 1279.44301772,
          "trades": 81,
          "taker_buy_base": 4034403.0,
          "taker_buy_quote": 179.12170917
        },
        {
          "timestamp": 1769061600000,
          "datetime": "2026-01-22T06:00:00",
          "open": 4.437e-05,
          "high": 4.439e-05,
          "low": 4.399e-05,
          "close": 4.414e-05,
          "volume": 22873866.0,
          "close_time": 1769065199999,
          "quote_volume": 1009.24829945,
          "trades": 80,
          "taker_buy_base": 8326170.0,
          "taker_buy_quote": 367.48069523
        },
        {
          "timestamp": 1769065200000,
          "datetime": "2026-01-22T07:00:00",
          "open": 4.412e-05,
          "high": 4.412e-05,
          "low": 4.387e-05,
          "close": 4.4e-05,
          "volume": 21356791.0,
          "close_time": 1769068799999,
          "quote_volume": 940.8522142,
          "trades": 41,
          "taker_buy_base": 2612557.0,
          "taker_buy_quote": 115.01807457
        },
        {
          "timestamp": 1769068800000,
          "datetime": "2026-01-22T08:00:00",
          "open": 4.408e-05,
          "high": 4.449e-05,
          "low": 4.4e-05,
          "close": 4.436e-05,
          "volume": 214129716.0,
          "close_time": 1769072399999,
          "quote_volume": 9466.09513736,
          "trades": 175,
          "taker_buy_base": 187214159.0,
          "taker_buy_quote": 8276.8322738
        },
        {
          "timestamp": 1769072400000,
          "datetime": "2026-01-22T09:00:00",
          "open": 4.437e-05,
          "high": 4.462e-05,
          "low": 4.437e-05,
          "close": 4.448e-05,
          "volume": 5463242.0,
          "close_time": 1769075999999,
          "quote_volume": 243.06273733,
          "trades": 37,
          "taker_buy_base": 3874944.0,
          "taker_buy_quote": 172.46020206
        },
        {
          "timestamp": 1769076000000,
          "datetime": "2026-01-22T10:00:00",
          "open": 4.448e-05,
          "high": 4.455e-05,
          "low": 4.421e-05,
          "close": 4.427e-05,
          "volume": 67131065.0,
          "close_time": 1769079599999,
          "quote_volume": 2983.38321933,
          "trades": 103,
          "taker_buy_base": 33383638.0,
          "taker_buy_quote": 1484.13653333
        },
        {
          "timestamp": 1769079600000,
          "datetime": "2026-01-22T11:00:00",
          "open": 4.416e-05,
          "high": 4.419e-05,
          "low": 4.384e-05,
          "close": 4.387e-05,
          "volume": 73969447.0,
          "close_time": 1769083199999,
          "quote_volume": 3256.39053747,
          "trades": 101,
          "taker_buy_base": 44797188.0,
          "taker_buy_quote": 1972.71491847
        },
        {
          "timestamp": 1769083200000,
          "datetime": "2026-01-22T12:00:00",
          "open": 4.387e-05,
          "high": 4.4e-05,
          "low": 4.375e-05,
          "close": 4.383e-05,
          "volume": 102333826.0,
          "close_time": 1769086799999,
          "quote_volume": 4489.77514919,
          "trades": 88,
          "taker_buy_base": 77682201.0,
          "taker_buy_quote": 3409.77643369
        },
        {
          "timestamp": 1769086800000,
          "datetime": "2026-01-22T13:00:00",
          "open": 4.375e-05,
          "high": 4.407e-05,
          "low": 4.329e-05,
          "close": 4.34e-05,
          "volume": 306653631.0,
          "close_time": 1769090399999,
          "quote_volume": 13412.03147802,
          "trades": 214,
          "taker_buy_base": 72629975.0,
          "taker_buy_quote": 3183.08744341
        },
        {
          "timestamp": 1769090400000,
          "datetime": "2026-01-22T14:00:00",
          "open": 4.34e-05,
          "high": 4.349e-05,
          "low": 4.274e-05,
          "close": 4.291e-05,
          "volume": 242088256.0,
          "close_time": 1769093999999,
          "quote_volume": 10458.41289272,
          "trades": 312,
          "taker_buy_base": 132884207.0,
          "taker_buy_quote": 5754.16767733
        },
        {
          "timestamp": 1769094000000,
          "datetime": "2026-01-22T15:00:00",
          "open": 4.287e-05,
          "high": 4.323e-05,
          "low": 4.249e-05,
          "close": 4.296e-05,
          "volume": 356490932.0,
          "close_time": 1769097599999,
          "quote_volume": 15283.98819335,
          "trades": 279,
          "taker_buy_base": 235556113.0,
          "taker_buy_quote": 10103.90459501
        },
        {
          "timestamp": 1769097600000,
          "datetime": "2026-01-22T16:00:00",
          "open": 4.313e-05,
          "high": 4.379e-05,
          "low": 4.289e-05,
          "close": 4.36e-05,
          "volume": 363888370.0,
          "close_time": 1769101199999,
          "quote_volume": 15740.22162245,
          "trades": 203,
          "taker_buy_base": 167060537.0,
          "taker_buy_quote": 7266.64197048
        },
        {
          "timestamp": 1769101200000,
          "datetime": "2026-01-22T17:00:00",
          "open": 4.364e-05,
          "high": 4.364e-05,
          "low": 4.319e-05,
          "close": 4.355e-05,
          "volume": 38396957.0,
          "close_time": 1769104799999,
          "quote_volume": 1668.70243552,
          "trades": 55,
          "taker_buy_base": 16751996.0,
          "taker_buy_quote": 727.08316413
        },
        {
          "timestamp": 1769104800000,
          "datetime": "2026-01-22T18:00:00",
          "open": 4.352e-05,
          "high": 4.364e-05,
          "low": 4.321e-05,
          "close": 4.324e-05,
          "volume": 24799705.0,
          "close_time": 1769108399999,
          "quote_volume": 1077.5421816,
          "trades": 61,
          "taker_buy_base": 16936067.0,
          "taker_buy_quote": 735.61153095
        },
        {
          "timestamp": 1769108400000,
          "datetime": "2026-01-22T19:00:00",
          "open": 4.319e-05,
          "high": 4.355e-05,
          "low": 4.311e-05,
          "close": 4.346e-05,
          "volume": 8193270.0,
          "close_time": 1769111999999,
          "quote_volume": 355.31251396,
          "trades": 44,
          "taker_buy_base": 3162131.0,
          "taker_buy_quote": 137.04833809
        },
        {
          "timestamp": 1769112000000,
          "datetime": "2026-01-22T20:00:00",
          "open": 4.332e-05,
          "high": 4.348e-05,
          "low": 4.31e-05,
          "close": 4.32e-05,
          "volume": 33051305.0,
          "close_time": 1769115599999,
          "quote_volume": 1432.53208012,
          "trades": 41,
          "taker_buy_base": 4477497.0,
          "taker_buy_quote": 193.92063504
        },
        {
          "timestamp": 1769115600000,
          "datetime": "2026-01-22T21:00:00",
          "open": 4.321e-05,
          "high": 4.34e-05,
          "low": 4.32e-05,
          "close": 4.328e-05,
          "volume": 7615388.0,
          "close_time": 1769119199999,
          "quote_volume": 329.75187254,
          "trades": 23,
          "taker_buy_base": 5509770.0,
          "taker_buy_quote": 238.66698154
        },
        {
          "timestamp": 1769119200000,
          "datetime": "2026-01-22T22:00:00",
          "open": 4.322e-05,
          "high": 4.34e-05,
          "low": 4.318e-05,
          "close": 4.32e-05,
          "volume": 159692254.0,
          "close_time": 1769122799999,
          "quote_volume": 6909.49763509,
          "trades": 33,
          "taker_buy_base": 103296345.0,
          "taker_buy_quote": 4471.61090174
        },
        {
          "timestamp": 1769122800000,
          "datetime": "2026-01-22T23:00:00",
          "open": 4.314e-05,
          "high": 4.327e-05,
          "low": 4.294e-05,
          "close": 4.321e-05,
          "volume": 47271202.0,
          "close_time": 1769126399999,
          "quote_volume": 2035.35636894,
          "trades": 57,
          "taker_buy_base": 4716746.0,
          "taker_buy_quote": 203.57964488
        },
        {
          "timestamp": 1769126400000,
          "datetime": "2026-01-23T00:00:00",
          "open": 4.321e-05,
          "high": 4.334e-05,
          "low": 4.311e-05,
          "close": 4.325e-05,
          "volume": 8736059.0,
          "close_time": 1769129999999,
          "quote_volume": 377.56633717,
          "trades": 27,
          "taker_buy_base": 2977398.0,
          "taker_buy_quote": 128.75432922
        },
        {
          "timestamp": 1769130000000,
          "datetime": "2026-01-23T01:00:00",
          "open": 4.332e-05,
          "high": 4.363e-05,
          "low": 4.331e-05,
          "close": 4.36e-05,
          "volume": 21293382.0,
          "close_time": 1769133599999,
          "quote_volume": 923.01845078,
          "trades": 37,
          "taker_buy_base": 21010853.0,
          "taker_buy_quote": 910.76615732
        },
        {
          "timestamp": 1769133600000,
          "datetime": "2026-01-23T02:00:00",
          "open": 4.361e-05,
          "high": 4.361e-05,
          "low": 4.333e-05,
          "close": 4.335e-05,
          "volume": 111275141.0,
          "close_time": 1769137199999,
          "quote_volume": 4841.26958772,
          "trades": 64,
          "taker_buy_base": 21705187.0,
          "taker_buy_quote": 944.57541843
        },
        {
          "timestamp": 1769137200000,
          "datetime": "2026-01-23T03:00:00",
          "open": 4.341e-05,
          "high": 4.396e-05,
          "low": 4.341e-05,
          "close": 4.385e-05,
          "volume": 60106152.0,
          "close_time": 1769140799999,
          "quote_volume": 2629.00556827,
          "trades": 72,
          "taker_buy_base": 44485925.0,
          "taker_buy_quote": 1942.97270011
        },
        {
          "timestamp": 1769140800000,
          "datetime": "2026-01-23T04:00:00",
          "open": 4.39e-05,
          "high": 4.419e-05,
          "low": 4.384e-05,
          "close": 4.412e-05,
          "volume": 30193907.0,
          "close_time": 1769144399999,
          "quote_volume": 1330.87038913,
          "trades": 42,
          "taker_buy_base": 8221615.0,
          "taker_buy_quote": 361.75996873
        },
        {
          "timestamp": 1769144400000,
          "datetime": "2026-01-23T05:00:00",
          "open": 4.407e-05,
          "high": 4.413e-05,
          "low": 4.392e-05,
          "close": 4.4e-05,
          "volume": 170087073.0,
          "close_time": 1769147999999,
          "quote_volume": 7498.84208071,
          "trades": 87,
          "taker_buy_base": 3404820.0,
          "taker_buy_quote": 149.96371216
        },
        {
          "timestamp": 1769148000000,
          "datetime": "2026-01-23T06:00:00",
          "open": 4.407e-05,
          "high": 4.418e-05,
          "low": 4.371e-05,
          "close": 4.376e-05,
          "volume": 65899306.0,
          "close_time": 1769151599999,
          "quote_volume": 2899.22992871,
          "trades": 93,
          "taker_buy_base": 61502065.0,
          "taker_buy_quote": 2706.21560636
        },
        {
          "timestamp": 1769151600000,
          "datetime": "2026-01-23T07:00:00",
          "open": 4.376e-05,
          "high": 4.383e-05,
          "low": 4.367e-05,
          "close": 4.373e-05,
          "volume": 8240989.0,
          "close_time": 1769155199999,
          "quote_volume": 360.5816092,
          "trades": 46,
          "taker_buy_base": 5175032.0,
          "taker_buy_quote": 226.60750818
        },
        {
          "timestamp": 1769155200000,
          "datetime": "2026-01-23T08:00:00",
          "open": 4.369e-05,
          "high": 4.379e-05,
          "low": 4.321e-05,
          "close": 4.321e-05,
          "volume": 14926202.0,
          "close_time": 1769158799999,
          "quote_volume": 648.64542436,
          "trades": 62,
          "taker_buy_base": 3179070.0,
          "taker_buy_quote": 138.16657643
        },
        {
          "timestamp": 1769158800000,
          "datetime": "2026-01-23T09:00:00",
          "open": 4.332e-05,
          "high": 4.35e-05,
          "low": 4.327e-05,
          "close": 4.341e-05,
          "volume": 22126422.0,
          "close_time": 1769162399999,
          "quote_volume": 960.22992334,
          "trades": 73,
          "taker_buy_base": 15910391.0,
          "taker_buy_quote": 690.66552239
        },
        {
          "timestamp": 1769162400000,
          "datetime": "2026-01-23T10:00:00",
          "open": 4.339e-05,
          "high": 4.345e-05,
          "low": 4.317e-05,
          "close": 4.321e-05,
          "volume": 72694083.0,
          "close_time": 1769165999999,
          "quote_volume": 3147.2604706,
          "trades": 132,
          "taker_buy_base": 59205373.0,
          "taker_buy_quote": 2564.21634029
        },
        {
          "timestamp": 1769166000000,
          "datetime": "2026-01-23T11:00:00",
          "open": 4.321e-05,
          "high": 4.356e-05,
          "low": 4.32e-05,
          "close": 4.337e-05,
          "volume": 35818945.0,
          "close_time": 1769169599999,
          "quote_volume": 1557.26045101,
          "trades": 173,
          "taker_buy_base": 29192489.0,
          "taker_buy_quote": 1269.47880963
        },
        {
          "timestamp": 1769169600000,
          "datetime": "2026-01-23T12:00:00",
          "open": 4.341e-05,
          "high": 4.345e-05,
          "low": 4.325e-05,
          "close": 4.334e-05,
          "volume": 11089956.0,
          "close_time": 1769173199999,
          "quote_volume": 480.93179396,
          "trades": 105,
          "taker_buy_base": 1996519.0,
          "taker_buy_quote": 86.64387962
        },
        {
          "timestamp": 1769173200000,
          "datetime": "2026-01-23T13:00:00",
          "open": 4.335e-05,
          "high": 4.349e-05,
          "low": 4.327e-05,
          "close": 4.33e-05,
          "volume": 27313245.0,
          "close_time": 1769176799999,
          "quote_volume": 1186.55936028,
          "trades": 115,
          "taker_buy_base": 21935018.0,
          "taker_buy_quote": 953.18261914
        },
        {
          "timestamp": 1769176800000,
          "datetime": "2026-01-23T14:00:00",
          "open": 4.33e-05,
          "high": 4.341e-05,
          "low": 4.248e-05,
          "close": 4.291e-05,
          "volume": 489020345.0,
          "close_time": 1769180399999,
          "quote_volume": 21004.35383916,
          "trades": 505,
          "taker_buy_base": 353417033.0,
          "taker_buy_quote": 15192.59067059
        },
        {
          "timestamp": 1769180400000,
          "datetime": "2026-01-23T15:00:00",
          "open": 4.291e-05,
          "high": 4.389e-05,
          "low": 4.286e-05,
          "close": 4.389e-05,
          "volume": 239772365.0,
          "close_time": 1769183999999,
          "quote_volume": 10395.9408834,
          "trades": 285,
          "taker_buy_base": 127470785.0,
          "taker_buy_quote": 5538.15783591
        },
        {
          "timestamp": 1769184000000,
          "datetime": "2026-01-23T16:00:00",
          "open": 4.385e-05,
          "high": 4.42e-05,
          "low": 4.326e-05,
          "close": 4.381e-05,
          "volume": 218675369.0,
          "close_time": 1769187599999,
          "quote_volume": 9596.85425412,
          "trades": 207,
          "taker_buy_base": 82830980.0,
          "taker_buy_quote": 3644.83885177
        },
        {
          "timestamp": 1769187600000,
          "datetime": "2026-01-23T17:00:00",
          "open": 4.38e-05,
          "high": 4.492e-05,
          "low": 4.352e-05,
          "close": 4.417e-05,
          "volume": 232779804.0,
          "close_time": 1769191199999,
          "quote_volume": 10305.52855555,
          "trades": 300,
          "taker_buy_base": 110184436.0,
          "taker_buy_quote": 4893.24017641
        },
        {
          "timestamp": 1769191200000,
          "datetime": "2026-01-23T18:00:00",
          "open": 4.41e-05,
          "high": 4.452e-05,
          "low": 4.407e-05,
          "close": 4.415e-05,
          "volume": 142788731.0,
          "close_time": 1769194799999,
          "quote_volume": 6315.85422474,
          "trades": 133,
          "taker_buy_base": 48668354.0,
          "taker_buy_quote": 2156.53024068
        },
        {
          "timestamp": 1769194800000,
          "datetime": "2026-01-23T19:00:00",
          "open": 4.412e-05,
          "high": 4.412e-05,
          "low": 4.335e-05,
          "close": 4.346e-05,
          "volume": 136320241.0,
          "close_time": 1769198399999,
          "quote_volume": 5944.66519022,
          "trades": 203,
          "taker_buy_base": 76687177.0,
          "taker_buy_quote": 3340.48237234
        },
        {
          "timestamp": 1769198400000,
          "datetime": "2026-01-23T20:00:00",
          "open": 4.336e-05,
          "high": 4.355e-05,
          "low": 4.286e-05,
          "close": 4.314e-05,
          "volume": 120530917.0,
          "close_time": 1769201999999,
          "quote_volume": 5201.51537223,
          "trades": 138,
          "taker_buy_base": 78344937.0,
          "taker_buy_quote": 3385.05350884
        },
        {
          "timestamp": 1769202000000,
          "datetime": "2026-01-23T21:00:00",
          "open": 4.323e-05,
          "high": 4.342e-05,
          "low": 4.313e-05,
          "close": 4.313e-05,
          "volume": 64557829.0,
          "close_time": 1769205599999,
          "quote_volume": 2794.59298488,
          "trades": 53,
          "taker_buy_base": 6094965.0,
          "taker_buy_quote": 264.09443595
        },
        {
          "timestamp": 1769205600000,
          "datetime": "2026-01-23T22:00:00",
          "open": 4.311e-05,
          "high": 4.351e-05,
          "low": 4.311e-05,
          "close": 4.342e-05,
          "volume": 91530243.0,
          "close_time": 1769209199999,
          "quote_volume": 3967.03264187,
          "trades": 71,
          "taker_buy_base": 65177374.0,
          "taker_buy_quote": 2824.77531131
        },
        {
          "timestamp": 1769209200000,
          "datetime": "2026-01-23T23:00:00",
          "open": 4.333e-05,
          "high": 4.336e-05,
          "low": 4.317e-05,
          "close": 4.329e-05,
          "volume": 71782095.0,
          "close_time": 1769212799999,
          "quote_volume": 3104.62268198,
          "trades": 80,
          "taker_buy_base": 21915203.0,
          "taker_buy_quote": 948.67758868
        },
        {
          "timestamp": 1769212800000,
          "datetime": "2026-01-24T00:00:00",
          "open": 4.329e-05,
          "high": 4.333e-05,
          "low": 4.311e-05,
          "close": 4.311e-05,
          "volume": 2323502.0,
          "close_time": 1769216399999,
          "quote_volume": 100.407192,
          "trades": 16,
          "taker_buy_base": 225690.0,
          "taker_buy_quote": 9.7791477
        },
        {
          "timestamp": 1769216400000,
          "datetime": "2026-01-24T01:00:00",
          "open": 4.305e-05,
          "high": 4.308e-05,
          "low": 4.292e-05,
          "close": 4.305e-05,
          "volume": 3417601.0,
          "close_time": 1769219999999,
          "quote_volume": 146.98311111,
          "trades": 29,
          "taker_buy_base": 315866.0,
          "taker_buy_quote": 13.58302639
        },
        {
          "timestamp": 1769220000000,
          "datetime": "2026-01-24T02:00:00",
          "open": 4.313e-05,
          "high": 4.315e-05,
          "low": 4.305e-05,
          "close": 4.312e-05,
          "volume": 683346.0,
          "close_time": 1769223599999,
          "quote_volume": 29.47090165,
          "trades": 9,
          "taker_buy_base": 589532.0,
          "taker_buy_quote": 25.42700199
        },
        {
          "timestamp": 1769223600000,
          "datetime": "2026-01-24T03:00:00",
          "open": 4.312e-05,
          "high": 4.35e-05,
          "low": 4.305e-05,
          "close": 4.341e-05,
          "volume": 4837479.0,
          "close_time": 1769227199999,
          "quote_volume": 209.78636763,
          "trades": 34,
          "taker_buy_base": 2737344.0,
          "taker_buy_quote": 118.65583105
        },
        {
          "timestamp": 1769227200000,
          "datetime": "2026-01-24T04:00:00",
          "open": 4.351e-05,
          "high": 4.357e-05,
          "low": 4.333e-05,
          "close": 4.333e-05,
          "volume": 22583380.0,
          "close_time": 1769230799999,
          "quote_volume": 978.86509268,
          "trades": 11,
          "taker_buy_base": 359610.0,
          "taker_buy_quote": 15.66071672
        },
        {
          "timestamp": 1769230800000,
          "datetime": "2026-01-24T05:00:00",
          "open": 4.339e-05,
          "high": 4.349e-05,
          "low": 4.327e-05,
          "close": 4.349e-05,
          "volume": 47887452.0,
          "close_time": 1769234399999,
          "quote_volume": 2080.23838266,
          "trades": 38,
          "taker_buy_base": 45636157.0,
          "taker_buy_quote": 1982.69985721
        },
        {
          "timestamp": 1769234400000,
          "datetime": "2026-01-24T06:00:00",
          "open": 4.351e-05,
          "high": 4.357e-05,
          "low": 4.345e-05,
          "close": 4.348e-05,
          "volume": 9060355.0,
          "close_time": 1769237999999,
          "quote_volume": 394.30076538,
          "trades": 26,
          "taker_buy_base": 6429597.0,
          "taker_buy_quote": 279.83799241
        },
        {
          "timestamp": 1769238000000,
          "datetime": "2026-01-24T07:00:00",
          "open": 4.343e-05,
          "high": 4.351e-05,
          "low": 4.323e-05,
          "close": 4.323e-05,
          "volume": 24266474.0,
          "close_time": 1769241599999,
          "quote_volume": 1050.45560542,
          "trades": 38,
          "taker_buy_base": 16902042.0,
          "taker_buy_quote": 731.3753755
        },
        {
          "timestamp": 1769241600000,
          "datetime": "2026-01-24T08:00:00",
          "open": 4.32e-05,
          "high": 4.337e-05,
          "low": 4.312e-05,
          "close": 4.331e-05,
          "volume": 93146150.0,
          "close_time": 1769245199999,
          "quote_volume": 4033.81696158,
          "trades": 83,
          "taker_buy_base": 38070772.0,
          "taker_buy_quote": 1650.06133202
        },
        {
          "timestamp": 1769245200000,
          "datetime": "2026-01-24T09:00:00",
          "open": 4.333e-05,
          "high": 4.333e-05,
          "low": 4.311e-05,
          "close": 4.311e-05,
          "volume": 3667766.0,
          "close_time": 1769248799999,
          "quote_volume": 158.29342193,
          "trades": 23,
          "taker_buy_base": 440989.0,
          "taker_buy_quote": 19.06750917
        },
        {
          "timestamp": 1769248800000,
          "datetime": "2026-01-24T10:00:00",
          "open": 4.31e-05,
          "high": 4.327e-05,
          "low": 4.308e-05,
          "close": 4.327e-05,
          "volume": 12339568.0,
          "close_time": 1769252399999,
          "quote_volume": 532.07944745,
          "trades": 22,
          "taker_buy_base": 1382079.0,
          "taker_buy_quote": 59.70547761
        },
        {
          "timestamp": 1769252400000,
          "datetime": "2026-01-24T11:00:00",
          "open": 4.329e-05,
          "high": 4.341e-05,
          "low": 4.325e-05,
          "close": 4.325e-05,
          "volume": 48480253.0,
          "close_time": 1769255999999,
          "quote_volume": 2101.27931831,
          "trades": 54,
          "taker_buy_base": 438177.0,
          "taker_buy_quote": 19.01676183
        },
        {
          "timestamp": 1769256000000,
          "datetime": "2026-01-24T12:00:00",
          "open": 4.323e-05,
          "high": 4.327e-05,
          "low": 4.313e-05,
          "close": 4.314e-05,
          "volume": 116259704.0,
          "close_time": 1769259599999,
          "quote_volume": 5020.65424267,
          "trades": 51,
          "taker_buy_base": 472011.0,
          "taker_buy_quote": 20.39539099
        },
        {
          "timestamp": 1769259600000,
          "datetime": "2026-01-24T13:00:00",
          "open": 4.311e-05,
          "high": 4.314e-05,
          "low": 4.297e-05,
          "close": 4.297e-05,
          "volume": 147581899.0,
          "close_time": 1769263199999,
          "quote_volume": 6359.43637941,
          "trades": 106,
          "taker_buy_base": 90678352.0,
          "taker_buy_quote": 3910.29592246
        },
        {
          "timestamp": 1769263200000,
          "datetime": "2026-01-24T14:00:00",
          "open": 4.296e-05,
          "high": 4.316e-05,
          "low": 4.294e-05,
          "close": 4.306e-05,
          "volume": 31028755.0,
          "close_time": 1769266799999,
          "quote_volume": 1338.65191394,
          "trades": 47,
          "taker_buy_base": 5987460.0,
          "taker_buy_quote": 258.10305764
        },
        {
          "timestamp": 1769266800000,
          "datetime": "2026-01-24T15:00:00",
          "open": 4.312e-05,
          "high": 4.344e-05,
          "low": 4.278e-05,
          "close": 4.28e-05,
          "volume": 91974136.0,
          "close_time": 1769270399999,
          "quote_volume": 3968.55596196,
          "trades": 117,
          "taker_buy_base": 58649196.0,
          "taker_buy_quote": 2529.20807327
        },
        {
          "timestamp": 1769270400000,
          "datetime": "2026-01-24T16:00:00",
          "open": 4.279e-05,
          "high": 4.304e-05,
          "low": 4.262e-05,
          "close": 4.298e-05,
          "volume": 79705105.0,
          "close_time": 1769273999999,
          "quote_volume": 3414.43258952,
          "trades": 104,
          "taker_buy_base": 46230367.0,
          "taker_buy_quote": 1981.73536909
        },
        {
          "timestamp": 1769274000000,
          "datetime": "2026-01-24T17:00:00",
          "open": 4.296e-05,
          "high": 4.315e-05,
          "low": 4.282e-05,
          "close": 4.314e-05,
          "volume": 210128185.0,
          "close_time": 1769277599999,
          "quote_volume": 9050.32078961,
          "trades": 120,
          "taker_buy_base": 193392082.0,
          "taker_buy_quote": 8329.83172558
        },
        {
          "timestamp": 1769277600000,
          "datetime": "2026-01-24T18:00:00",
          "open": 4.31e-05,
          "high": 4.312e-05,
          "low": 4.3e-05,
          "close": 4.3e-05,
          "volume": 13954904.0,
          "close_time": 1769281199999,
          "quote_volume": 601.06463229,
          "trades": 34,
          "taker_buy_base": 8726413.0,
          "taker_buy_quote": 376.11586584
        },
        {
          "timestamp": 1769281200000,
          "datetime": "2026-01-24T19:00:00",
          "open": 4.296e-05,
          "high": 4.298e-05,
          "low": 4.287e-05,
          "close": 4.287e-05,
          "volume": 138235394.0,
          "close_time": 1769284799999,
          "quote_volume": 5935.69495501,
          "trades": 44,
          "taker_buy_base": 67056994.0,
          "taker_buy_quote": 2877.52982347
        },
        {
          "timestamp": 1769284800000,
          "datetime": "2026-01-24T20:00:00",
          "open": 4.288e-05,
          "high": 4.306e-05,
          "low": 4.286e-05,
          "close": 4.304e-05,
          "volume": 65231742.0,
          "close_time": 1769288399999,
          "quote_volume": 2803.89630092,
          "trades": 38,
          "taker_buy_base": 1069522.0,
          "taker_buy_quote": 46.0325221
        },
        {
          "timestamp": 1769288400000,
          "datetime": "2026-01-24T21:00:00",
          "open": 4.306e-05,
          "high": 4.306e-05,
          "low": 4.291e-05,
          "close": 4.299e-05,
          "volume": 3212304.0,
          "close_time": 1769291999999,
          "quote_volume": 138.06788091,
          "trades": 21,
          "taker_buy_base": 502379.0,
          "taker_buy_quote": 21.60733898
        },
        {
          "timestamp": 1769292000000,
          "datetime": "2026-01-24T22:00:00",
          "open": 4.311e-05,
          "high": 4.316e-05,
          "low": 4.302e-05,
          "close": 4.308e-05,
          "volume": 24318794.0,
          "close_time": 1769295599999,
          "quote_volume": 1047.60968499,
          "trades": 18,
          "taker_buy_base": 677566.0,
          "taker_buy_quote": 29.20511825
        },
        {
          "timestamp": 1769295600000,
          "datetime": "2026-01-24T23:00:00",
          "open": 4.31e-05,
          "high": 4.315e-05,
          "low": 4.3e-05,
          "close": 4.3e-05,
          "volume": 265256929.0,
          "close_time": 1769299199999,
          "quote_volume": 11419.53007906,
          "trades": 88,
          "taker_buy_base": 6803392.0,
          "taker_buy_quote": 293.05065069
        },
        {
          "timestamp": 1769299200000,
          "datetime": "2026-01-25T00:00:00",
          "open": 4.3e-05,
          "high": 4.313e-05,
          "low": 4.293e-05,
          "close": 4.313e-05,
          "volume": 28199404.0,
          "close_time": 1769302799999,
          "quote_volume": 1213.15667722,
          "trades": 42,
          "taker_buy_base": 6213888.0,
          "taker_buy_quote": 267.39791967
        },
        {
          "timestamp": 1769302800000,
          "datetime": "2026-01-25T01:00:00",
          "open": 4.314e-05,
          "high": 4.317e-05,
          "low": 4.272e-05,
          "close": 4.272e-05,
          "volume": 49306016.0,
          "close_time": 1769306399999,
          "quote_volume": 2125.24222277,
          "trades": 63,
          "taker_buy_base": 11285503.0,
          "taker_buy_quote": 486.01438236
        },
        {
          "timestamp": 1769306400000,
          "datetime": "2026-01-25T02:00:00",
          "open": 4.274e-05,
          "high": 4.288e-05,
          "low": 4.274e-05,
          "close": 4.28e-05,
          "volume": 1786320.0,
          "close_time": 1769309999999,
          "quote_volume": 76.42875472,
          "trades": 9,
          "taker_buy_base": 951343.0,
          "taker_buy_quote": 40.72215964
        },
        {
          "timestamp": 1769310000000,
          "datetime": "2026-01-25T03:00:00",
          "open": 4.286e-05,
          "high": 4.286e-05,
          "low": 4.241e-05,
          "close": 4.242e-05,
          "volume": 57976111.0,
          "close_time": 1769313599999,
          "quote_volume": 2466.65431819,
          "trades": 76,
          "taker_buy_base": 12448504.0,
          "taker_buy_quote": 529.60477612
        },
        {
          "timestamp": 1769313600000,
          "datetime": "2026-01-25T04:00:00",
          "open": 4.251e-05,
          "high": 4.26e-05,
          "low": 4.242e-05,
          "close": 4.25e-05,
          "volume": 36548791.0,
          "close_time": 1769317199999,
          "quote_volume": 1553.91595689,
          "trades": 27,
          "taker_buy_base": 33307470.0,
          "taker_buy_quote": 1416.13234211
        },
        {
          "timestamp": 1769317200000,
          "datetime": "2026-01-25T05:00:00",
          "open": 4.244e-05,
          "high": 4.26e-05,
          "low": 4.242e-05,
          "close": 4.26e-05,
          "volume": 172880009.0,
          "close_time": 1769320799999,
          "quote_volume": 7350.06905633,
          "trades": 63,
          "taker_buy_base": 39425173.0,
          "taker_buy_quote": 1676.92598169
        },
        {
          "timestamp": 1769320800000,
          "datetime": "2026-01-25T06:00:00",
          "open": 4.255e-05,
          "high": 4.281e-05,
          "low": 4.242e-05,
          "close": 4.267e-05,
          "volume": 37883947.0,
          "close_time": 1769324399999,
          "quote_volume": 1611.69778788,
          "trades": 67,
          "taker_buy_base": 36537051.0,
          "taker_buy_quote": 1554.51501838
        },
        {
          "timestamp": 1769324400000,
          "datetime": "2026-01-25T07:00:00",
          "open": 4.262e-05,
          "high": 4.281e-05,
          "low": 4.25e-05,
          "close": 4.281e-05,
          "volume": 50312965.0,
          "close_time": 1769327999999,
          "quote_volume": 2149.9229227,
          "trades": 43,
          "taker_buy_base": 47168192.0,
          "taker_buy_quote": 2016.01640759
        },
        {
          "timestamp": 1769328000000,
          "datetime": "2026-01-25T08:00:00",
          "open": 4.281e-05,
          "high": 4.29e-05,
          "low": 4.262e-05,
          "close": 4.265e-05,
          "volume": 160509287.0,
          "close_time": 1769331599999,
          "quote_volume": 6858.98032252,
          "trades": 106,
          "taker_buy_base": 138393655.0,
          "taker_buy_quote": 5912.53559278
        },
        {
          "timestamp": 1769331600000,
          "datetime": "2026-01-25T09:00:00",
          "open": 4.265e-05,
          "high": 4.304e-05,
          "low": 4.259e-05,
          "close": 4.28e-05,
          "volume": 178149043.0,
          "close_time": 1769335199999,
          "quote_volume": 7643.72959476,
          "trades": 90,
          "taker_buy_base": 51929464.0,
          "taker_buy_quote": 2220.10213334
        },
        {
          "timestamp": 1769335200000,
          "datetime": "2026-01-25T10:00:00",
          "open": 4.29e-05,
          "high": 4.308e-05,
          "low": 4.277e-05,
          "close": 4.287e-05,
          "volume": 265371893.0,
          "close_time": 1769338799999,
          "quote_volume": 11389.07990006,
          "trades": 129,
          "taker_buy_base": 101977722.0,
          "taker_buy_quote": 4382.74019472
        },
        {
          "timestamp": 1769338800000,
          "datetime": "2026-01-25T11:00:00",
          "open": 4.286e-05,
          "high": 4.29e-05,
          "low": 4.264e-05,
          "close": 4.264e-05,
          "volume": 6721830.0,
          "close_time": 1769342399999,
          "quote_volume": 287.586602,
          "trades": 41,
          "taker_buy_base": 1114733.0,
          "taker_buy_quote": 47.7362867
        },
        {
          "timestamp": 1769342400000,
          "datetime": "2026-01-25T12:00:00",
          "open": 4.262e-05,
          "high": 4.267e-05,
          "low": 4.244e-05,
          "close": 4.26e-05,
          "volume": 83127346.0,
          "close_time": 1769345999999,
          "quote_volume": 3532.71177586,
          "trades": 80,
          "taker_buy_base": 68281779.0,
          "taker_buy_quote": 2901.87313694
        },
        {
          "timestamp": 1769346000000,
          "datetime": "2026-01-25T13:00:00",
          "open": 4.265e-05,
          "high": 4.265e-05,
          "low": 4.242e-05,
          "close": 4.255e-05,
          "volume": 55429995.0,
          "close_time": 1769349599999,
          "quote_volume": 2358.5146665,
          "trades": 44,
          "taker_buy_base": 3711563.0,
          "taker_buy_quote": 158.07289115
        },
        {
          "timestamp": 1769349600000,
          "datetime": "2026-01-25T14:00:00",
          "open": 4.258e-05,
          "high": 4.259e-05,
          "low": 4.215e-05,
          "close": 4.217e-05,
          "volume": 162654051.0,
          "close_time": 1769353199999,
          "quote_volume": 6886.99607399,
          "trades": 73,
          "taker_buy_base": 35465892.0,
          "taker_buy_quote": 1509.32613696
        },
        {
          "timestamp": 1769353200000,
          "datetime": "2026-01-25T15:00:00",
          "open": 4.23e-05,
          "high": 4.244e-05,
          "low": 4.214e-05,
          "close": 4.22e-05,
          "volume": 50526743.0,
          "close_time": 1769356799999,
          "quote_volume": 2133.65833928,
          "trades": 38,
          "taker_buy_base": 1912018.0,
          "taker_buy_quote": 81.06888106
        },
        {
          "timestamp": 1769356800000,
          "datetime": "2026-01-25T16:00:00",
          "open": 4.213e-05,
          "high": 4.213e-05,
          "low": 4.093e-05,
          "close": 4.13e-05,
          "volume": 546053832.0,
          "close_time": 1769360399999,
          "quote_volume": 22637.17597053,
          "trades": 424,
          "taker_buy_base": 114578852.0,
          "taker_buy_quote": 4743.32240623
        },
        {
          "timestamp": 1769360400000,
          "datetime": "2026-01-25T17:00:00",
          "open": 4.131e-05,
          "high": 4.135e-05,
          "low": 4.096e-05,
          "close": 4.129e-05,
          "volume": 97257747.0,
          "close_time": 1769363999999,
          "quote_volume": 4006.29587463,
          "trades": 84,
          "taker_buy_base": 56911296.0,
          "taker_buy_quote": 2344.97873981
        },
        {
          "timestamp": 1769364000000,
          "datetime": "2026-01-25T18:00:00",
          "open": 4.107e-05,
          "high": 4.113e-05,
          "low": 4.048e-05,
          "close": 4.064e-05,
          "volume": 251818961.0,
          "close_time": 1769367599999,
          "quote_volume": 10276.42585614,
          "trades": 218,
          "taker_buy_base": 76451920.0,
          "taker_buy_quote": 3124.95622649
        },
        {
          "timestamp": 1769367600000,
          "datetime": "2026-01-25T19:00:00",
          "open": 4.063e-05,
          "high": 4.068e-05,
          "low": 3.956e-05,
          "close": 3.971e-05,
          "volume": 564284151.0,
          "close_time": 1769371199999,
          "quote_volume": 22658.65815541,
          "trades": 669,
          "taker_buy_base": 117761955.0,
          "taker_buy_quote": 4705.61095334
        },
        {
          "timestamp": 1769371200000,
          "datetime": "2026-01-25T20:00:00",
          "open": 3.978e-05,
          "high": 4.013e-05,
          "low": 3.967e-05,
          "close": 4.005e-05,
          "volume": 188503778.0,
          "close_time": 1769374799999,
          "quote_volume": 7518.38557209,
          "trades": 390,
          "taker_buy_base": 74202053.0,
          "taker_buy_quote": 2964.6129127
        },
        {
          "timestamp": 1769374800000,
          "datetime": "2026-01-25T21:00:00",
          "open": 4.01e-05,
          "high": 4.056e-05,
          "low": 4.01e-05,
          "close": 4.039e-05,
          "volume": 469119770.0,
          "close_time": 1769378399999,
          "quote_volume": 18939.01802251,
          "trades": 149,
          "taker_buy_base": 247105383.0,
          "taker_buy_quote": 9967.15611146
        },
        {
          "timestamp": 1769378400000,
          "datetime": "2026-01-25T22:00:00",
          "open": 4.039e-05,
          "high": 4.039e-05,
          "low": 4.005e-05,
          "close": 4.005e-05,
          "volume": 158688909.0,
          "close_time": 1769381999999,
          "quote_volume": 6369.56800273,
          "trades": 58,
          "taker_buy_base": 41216010.0,
          "taker_buy_quote": 1657.79573912
        },
        {
          "timestamp": 1769382000000,
          "datetime": "2026-01-25T23:00:00",
          "open": 4.012e-05,
          "high": 4.057e-05,
          "low": 4e-05,
          "close": 4.05e-05,
          "volume": 98653634.0,
          "close_time": 1769385599999,
          "quote_volume": 3986.57698592,
          "trades": 95,
          "taker_buy_base": 91752516.0,
          "taker_buy_quote": 3708.51071427
        },
        {
          "timestamp": 1769385600000,
          "datetime": "2026-01-26T00:00:00",
          "open": 4.046e-05,
          "high": 4.103e-05,
          "low": 4.046e-05,
          "close": 4.102e-05,
          "volume": 89246580.0,
          "close_time": 1769389199999,
          "quote_volume": 3635.49267239,
          "trades": 99,
          "taker_buy_base": 71237825.0,
          "taker_buy_quote": 2903.21637483
        },
        {
          "timestamp": 1769389200000,
          "datetime": "2026-01-26T01:00:00",
          "open": 4.104e-05,
          "high": 4.175e-05,
          "low": 4.101e-05,
          "close": 4.165e-05,
          "volume": 74630567.0,
          "close_time": 1769392799999,
          "quote_volume": 3089.75809808,
          "trades": 115,
          "taker_buy_base": 44067829.0,
          "taker_buy_quote": 1825.17453085
        },
        {
          "timestamp": 1769392800000,
          "datetime": "2026-01-26T02:00:00",
          "open": 4.165e-05,
          "high": 4.168e-05,
          "low": 4.131e-05,
          "close": 4.147e-05,
          "volume": 20597909.0,
          "close_time": 1769396399999,
          "quote_volume": 855.37029808,
          "trades": 45,
          "taker_buy_base": 12663320.0,
          "taker_buy_quote": 526.4046268
        },
        {
          "timestamp": 1769396400000,
          "datetime": "2026-01-26T03:00:00",
          "open": 4.147e-05,
          "high": 4.149e-05,
          "low": 4.093e-05,
          "close": 4.103e-05,
          "volume": 118741457.0,
          "close_time": 1769399999999,
          "quote_volume": 4891.96897127,
          "trades": 50,
          "taker_buy_base": 29391000.0,
          "taker_buy_quote": 1218.32789683
        },
        {
          "timestamp": 1769400000000,
          "datetime": "2026-01-26T04:00:00",
          "open": 4.111e-05,
          "high": 4.161e-05,
          "low": 4.111e-05,
          "close": 4.14e-05,
          "volume": 21297210.0,
          "close_time": 1769403599999,
          "quote_volume": 881.22305974,
          "trades": 52,
          "taker_buy_base": 4637745.0,
          "taker_buy_quote": 191.96850957
        },
        {
          "timestamp": 1769403600000,
          "datetime": "2026-01-26T05:00:00",
          "open": 4.149e-05,
          "high": 4.153e-05,
          "low": 4.14e-05,
          "close": 4.144e-05,
          "volume": 4129273.0,
          "close_time": 1769407199999,
          "quote_volume": 171.14234922,
          "trades": 21,
          "taker_buy_base": 2969884.0,
          "taker_buy_quote": 123.13682186
        },
        {
          "timestamp": 1769407200000,
          "datetime": "2026-01-26T06:00:00",
          "open": 4.143e-05,
          "high": 4.164e-05,
          "low": 4.131e-05,
          "close": 4.164e-05,
          "volume": 10212753.0,
          "close_time": 1769410799999,
          "quote_volume": 423.21742471,
          "trades": 24,
          "taker_buy_base": 8876302.0,
          "taker_buy_quote": 367.77759573
        },
        {
          "timestamp": 1769410800000,
          "datetime": "2026-01-26T07:00:00",
          "open": 4.162e-05,
          "high": 4.182e-05,
          "low": 4.153e-05,
          "close": 4.168e-05,
          "volume": 161706108.0,
          "close_time": 1769414399999,
          "quote_volume": 6731.62774754,
          "trades": 85,
          "taker_buy_base": 31986608.0,
          "taker_buy_quote": 1332.45179842
        },
        {
          "timestamp": 1769414400000,
          "datetime": "2026-01-26T08:00:00",
          "open": 4.166e-05,
          "high": 4.215e-05,
          "low": 4.166e-05,
          "close": 4.179e-05,
          "volume": 213137033.0,
          "close_time": 1769417999999,
          "quote_volume": 8927.39224884,
          "trades": 143,
          "taker_buy_base": 200115113.0,
          "taker_buy_quote": 8381.67825202
        },
        {
          "timestamp": 1769418000000,
          "datetime": "2026-01-26T09:00:00",
          "open": 4.179e-05,
          "high": 4.183e-05,
          "low": 4.133e-05,
          "close": 4.137e-05,
          "volume": 150735102.0,
          "close_time": 1769421599999,
          "quote_volume": 6249.08763208,
          "trades": 104,
          "taker_buy_base": 47320164.0,
          "taker_buy_quote": 1962.07089812
        },
        {
          "timestamp": 1769421600000,
          "datetime": "2026-01-26T10:00:00",
          "open": 4.149e-05,
          "high": 4.16e-05,
          "low": 4.148e-05,
          "close": 4.154e-05,
          "volume": 38307431.0,
          "close_time": 1769425199999,
          "quote_volume": 1590.49694919,
          "trades": 36,
          "taker_buy_base": 15054165.0,
          "taker_buy_quote": 625.06726097
        },
        {
          "timestamp": 1769425200000,
          "datetime": "2026-01-26T11:00:00",
          "open": 4.159e-05,
          "high": 4.16e-05,
          "low": 4.138e-05,
          "close": 4.143e-05,
          "volume": 48357269.0,
          "close_time": 1769428799999,
          "quote_volume": 2003.44582059,
          "trades": 39,
          "taker_buy_base": 6310196.0,
          "taker_buy_quote": 261.38781053
        },
        {
          "timestamp": 1769428800000,
          "datetime": "2026-01-26T12:00:00",
          "open": 4.148e-05,
          "high": 4.166e-05,
          "low": 4.144e-05,
          "close": 4.144e-05,
          "volume": 42914270.0,
          "close_time": 1769432399999,
          "quote_volume": 1783.59240268,
          "trades": 62,
          "taker_buy_base": 20208387.0,
          "taker_buy_quote": 841.20315715
        },
        {
          "timestamp": 1769432400000,
          "datetime": "2026-01-26T13:00:00",
          "open": 4.153e-05,
          "high": 4.179e-05,
          "low": 4.15e-05,
          "close": 4.163e-05,
          "volume": 97508565.0,
          "close_time": 1769435999999,
          "quote_volume": 4065.28407476,
          "trades": 101,
          "taker_buy_base": 74321033.0,
          "taker_buy_quote": 3099.7640824
        },
        {
          "timestamp": 1769436000000,
          "datetime": "2026-01-26T14:00:00",
          "open": 4.169e-05,
          "high": 4.217e-05,
          "low": 4.134e-05,
          "close": 4.193e-05,
          "volume": 107114634.0,
          "close_time": 1769439599999,
          "quote_volume": 4455.03150876,
          "trades": 183,
          "taker_buy_base": 33833744.0,
          "taker_buy_quote": 1416.33863444
        },
        {
          "timestamp": 1769439600000,
          "datetime": "2026-01-26T15:00:00",
          "open": 4.189e-05,
          "high": 4.236e-05,
          "low": 4.14e-05,
          "close": 4.161e-05,
          "volume": 267296122.0,
          "close_time": 1769443199999,
          "quote_volume": 11179.11475312,
          "trades": 230,
          "taker_buy_base": 116828806.0,
          "taker_buy_quote": 4898.1433368
        },
        {
          "timestamp": 1769443200000,
          "datetime": "2026-01-26T16:00:00",
          "open": 4.168e-05,
          "high": 4.199e-05,
          "low": 4.147e-05,
          "close": 4.194e-05,
          "volume": 121642379.0,
          "close_time": 1769446799999,
          "quote_volume": 5067.64254378,
          "trades": 124,
          "taker_buy_base": 24409430.0,
          "taker_buy_quote": 1018.86047074
        },
        {
          "timestamp": 1769446800000,
          "datetime": "2026-01-26T17:00:00",
          "open": 4.172e-05,
          "high": 4.19e-05,
          "low": 4.127e-05,
          "close": 4.169e-05,
          "volume": 116446474.0,
          "close_time": 1769450399999,
          "quote_volume": 4844.27127364,
          "trades": 134,
          "taker_buy_base": 47687447.0,
          "taker_buy_quote": 1990.12467718
        },
        {
          "timestamp": 1769450400000,
          "datetime": "2026-01-26T18:00:00",
          "open": 4.164e-05,
          "high": 4.208e-05,
          "low": 4.164e-05,
          "close": 4.184e-05,
          "volume": 143147983.0,
          "close_time": 1769453999999,
          "quote_volume": 5973.60506574,
          "trades": 81,
          "taker_buy_base": 37803473.0,
          "taker_buy_quote": 1579.36313399
        },
        {
          "timestamp": 1769454000000,
          "datetime": "2026-01-26T19:00:00",
          "open": 4.202e-05,
          "high": 4.202e-05,
          "low": 4.151e-05,
          "close": 4.155e-05,
          "volume": 14569603.0,
          "close_time": 1769457599999,
          "quote_volume": 608.59451408,
          "trades": 56,
          "taker_buy_base": 1786706.0,
          "taker_buy_quote": 74.73528507
        },
        {
          "timestamp": 1769457600000,
          "datetime": "2026-01-26T20:00:00",
          "open": 4.158e-05,
          "high": 4.163e-05,
          "low": 4.137e-05,
          "close": 4.14e-05,
          "volume": 52165910.0,
          "close_time": 1769461199999,
          "quote_volume": 2163.49246085,
          "trades": 54,
          "taker_buy_base": 29376079.0,
          "taker_buy_quote": 1217.59563414
        },
        {
          "timestamp": 1769461200000,
          "datetime": "2026-01-26T21:00:00",
          "open": 4.137e-05,
          "high": 4.194e-05,
          "low": 4.134e-05,
          "close": 4.18e-05,
          "volume": 95102651.0,
          "close_time": 1769464799999,
          "quote_volume": 3966.65687337,
          "trades": 124,
          "taker_buy_base": 81634570.0,
          "taker_buy_quote": 3405.35073565
        },
        {
          "timestamp": 1769464800000,
          "datetime": "2026-01-26T22:00:00",
          "open": 4.185e-05,
          "high": 4.193e-05,
          "low": 4.168e-05,
          "close": 4.18e-05,
          "volume": 49107516.0,
          "close_time": 1769468399999,
          "quote_volume": 2055.11361232,
          "trades": 48,
          "taker_buy_base": 25398486.0,
          "taker_buy_quote": 1062.4838778
        },
        {
          "timestamp": 1769468400000,
          "datetime": "2026-01-26T23:00:00",
          "open": 4.168e-05,
          "high": 4.175e-05,
          "low": 4.159e-05,
          "close": 4.159e-05,
          "volume": 18367709.0,
          "close_time": 1769471999999,
          "quote_volume": 764.81272819,
          "trades": 15,
          "taker_buy_base": 5747273.0,
          "taker_buy_quote": 239.27896585
        },
        {
          "timestamp": 1769472000000,
          "datetime": "2026-01-27T00:00:00",
          "open": 4.16e-05,
          "high": 4.171e-05,
          "low": 4.155e-05,
          "close": 4.167e-05,
          "volume": 9644880.0,
          "close_time": 1769475599999,
          "quote_volume": 401.57874163,
          "trades": 28,
          "taker_buy_base": 9609124.0,
          "taker_buy_quote": 400.09057691
        },
        {
          "timestamp": 1769475600000,
          "datetime": "2026-01-27T01:00:00",
          "open": 4.163e-05,
          "high": 4.221e-05,
          "low": 4.163e-05,
          "close": 4.202e-05,
          "volume": 62474399.0,
          "close_time": 1769479199999,
          "quote_volume": 2624.95055039,
          "trades": 51,
          "taker_buy_base": 60768586.0,
          "taker_buy_quote": 2553.39355279
        },
        {
          "timestamp": 1769479200000,
          "datetime": "2026-01-27T02:00:00",
          "open": 4.207e-05,
          "high": 4.22e-05,
          "low": 4.193e-05,
          "close": 4.2e-05,
          "volume": 76386820.0,
          "close_time": 1769482799999,
          "quote_volume": 3215.86530802,
          "trades": 69,
          "taker_buy_base": 29265000.0,
          "taker_buy_quote": 1230.47765653
        },
        {
          "timestamp": 1769482800000,
          "datetime": "2026-01-27T03:00:00",
          "open": 4.202e-05,
          "high": 4.21e-05,
          "low": 4.185e-05,
          "close": 4.185e-05,
          "volume": 15205935.0,
          "close_time": 1769486399999,
          "quote_volume": 638.77551692,
          "trades": 48,
          "taker_buy_base": 2989251.0,
          "taker_buy_quote": 125.62961993
        },
        {
          "timestamp": 1769486400000,
          "datetime": "2026-01-27T04:00:00",
          "open": 4.191e-05,
          "high": 4.208e-05,
          "low": 4.168e-05,
          "close": 4.176e-05,
          "volume": 13865910.0,
          "close_time": 1769489999999,
          "quote_volume": 579.29987104,
          "trades": 47,
          "taker_buy_base": 2165340.0,
          "taker_buy_quote": 90.69703999
        },
        {
          "timestamp": 1769490000000,
          "datetime": "2026-01-27T05:00:00",
          "open": 4.18e-05,
          "high": 4.184e-05,
          "low": 4.155e-05,
          "close": 4.162e-05,
          "volume": 69506825.0,
          "close_time": 1769493599999,
          "quote_volume": 2894.36226488,
          "trades": 91,
          "taker_buy_base": 36938717.0,
          "taker_buy_quote": 1539.65425855
        },
        {
          "timestamp": 1769493600000,
          "datetime": "2026-01-27T06:00:00",
          "open": 4.166e-05,
          "high": 4.166e-05,
          "low": 4.145e-05,
          "close": 4.145e-05,
          "volume": 17191162.0,
          "close_time": 1769497199999,
          "quote_volume": 713.83956151,
          "trades": 47,
          "taker_buy_base": 6249670.0,
          "taker_buy_quote": 259.54711185
        },
        {
          "timestamp": 1769497200000,
          "datetime": "2026-01-27T07:00:00",
          "open": 4.146e-05,
          "high": 4.163e-05,
          "low": 4.144e-05,
          "close": 4.144e-05,
          "volume": 18537336.0,
          "close_time": 1769500799999,
          "quote_volume": 770.37208079,
          "trades": 45,
          "taker_buy_base": 15997507.0,
          "taker_buy_quote": 664.96569781
        },
        {
          "timestamp": 1769500800000,
          "datetime": "2026-01-27T08:00:00",
          "open": 4.152e-05,
          "high": 4.158e-05,
          "low": 4.147e-05,
          "close": 4.153e-05,
          "volume": 119528153.0,
          "close_time": 1769504399999,
          "quote_volume": 4965.66966853,
          "trades": 51,
          "taker_buy_base": 119277359.0,
          "taker_buy_quote": 4955.25317783
        },
        {
          "timestamp": 1769504400000,
          "datetime": "2026-01-27T09:00:00",
          "open": 4.149e-05,
          "high": 4.149e-05,
          "low": 4.114e-05,
          "close": 4.119e-05,
          "volume": 94553020.0,
          "close_time": 1769507999999,
          "quote_volume": 3905.92262049,
          "trades": 78,
          "taker_buy_base": 4728322.0,
          "taker_buy_quote": 195.47206151
        },
        {
          "timestamp": 1769508000000,
          "datetime": "2026-01-27T10:00:00",
          "open": 4.123e-05,
          "high": 4.137e-05,
          "low": 4.123e-05,
          "close": 4.128e-05,
          "volume": 9434110.0,
          "close_time": 1769511599999,
          "quote_volume": 389.69135901,
          "trades": 31,
          "taker_buy_base": 5090738.0,
          "taker_buy_quote": 210.26719363
        },
        {
          "timestamp": 1769511600000,
          "datetime": "2026-01-27T11:00:00",
          "open": 4.126e-05,
          "high": 4.143e-05,
          "low": 4.126e-05,
          "close": 4.134e-05,
          "volume": 23101772.0,
          "close_time": 1769515199999,
          "quote_volume": 954.72967969,
          "trades": 36,
          "taker_buy_base": 6606124.0,
          "taker_buy_quote": 272.84419259
        },
        {
          "timestamp": 1769515200000,
          "datetime": "2026-01-27T12:00:00",
          "open": 4.132e-05,
          "high": 4.135e-05,
          "low": 4.115e-05,
          "close": 4.121e-05,
          "volume": 83773856.0,
          "close_time": 1769518799999,
          "quote_volume": 3459.29673405,
          "trades": 61,
          "taker_buy_base": 8193996.0,
          "taker_buy_quote": 338.3464862
        },
        {
          "timestamp": 1769518800000,
          "datetime": "2026-01-27T13:00:00",
          "open": 4.124e-05,
          "high": 4.133e-05,
          "low": 4.109e-05,
          "close": 4.109e-05,
          "volume": 37969856.0,
          "close_time": 1769522399999,
          "quote_volume": 1564.76903131,
          "trades": 68,
          "taker_buy_base": 30291459.0,
          "taker_buy_quote": 1248.27799113
        },
        {
          "timestamp": 1769522400000,
          "datetime": "2026-01-27T14:00:00",
          "open": 4.11e-05,
          "high": 4.153e-05,
          "low": 4.101e-05,
          "close": 4.119e-05,
          "volume": 17170304.0,
          "close_time": 1769525999999,
          "quote_volume": 709.15222025,
          "trades": 69,
          "taker_buy_base": 10821414.0,
          "taker_buy_quote": 447.37887244
        },
        {
          "timestamp": 1769526000000,
          "datetime": "2026-01-27T15:00:00",
          "open": 4.111e-05,
          "high": 4.155e-05,
          "low": 4.105e-05,
          "close": 4.154e-05,
          "volume": 94443686.0,
          "close_time": 1769529599999,
          "quote_volume": 3909.6515282,
          "trades": 83,
          "taker_buy_base": 67855772.0,
          "taker_buy_quote": 2809.51885207
        },
        {
          "timestamp": 1769529600000,
          "datetime": "2026-01-27T16:00:00",
          "open": 4.157e-05,
          "high": 4.236e-05,
          "low": 4.157e-05,
          "close": 4.218e-05,
          "volume": 263342691.0,
          "close_time": 1769533199999,
          "quote_volume": 11026.11879417,
          "trades": 276,
          "taker_buy_base": 88257578.0,
          "taker_buy_quote": 3694.6853897
        },
        {
          "timestamp": 1769533200000,
          "datetime": "2026-01-27T17:00:00",
          "open": 4.206e-05,
          "high": 4.206e-05,
          "low": 4.111e-05,
          "close": 4.127e-05,
          "volume": 401150713.0,
          "close_time": 1769536799999,
          "quote_volume": 16680.8370737,
          "trades": 202,
          "taker_buy_base": 156365849.0,
          "taker_buy_quote": 6524.63623014
        },
        {
          "timestamp": 1769536800000,
          "datetime": "2026-01-27T18:00:00",
          "open": 4.124e-05,
          "high": 4.197e-05,
          "low": 4.119e-05,
          "close": 4.187e-05,
          "volume": 170203800.0,
          "close_time": 1769540399999,
          "quote_volume": 7059.96604928,
          "trades": 187,
          "taker_buy_base": 64941749.0,
          "taker_buy_quote": 2698.68968697
        },
        {
          "timestamp": 1769540400000,
          "datetime": "2026-01-27T19:00:00",
          "open": 4.18e-05,
          "high": 4.204e-05,
          "low": 4.175e-05,
          "close": 4.186e-05,
          "volume": 129812087.0,
          "close_time": 1769543999999,
          "quote_volume": 5438.39530907,
          "trades": 78,
          "taker_buy_base": 60773663.0,
          "taker_buy_quote": 2544.19931669
        },
        {
          "timestamp": 1769544000000,
          "datetime": "2026-01-27T20:00:00",
          "open": 4.188e-05,
          "high": 4.247e-05,
          "low": 4.188e-05,
          "close": 4.245e-05,
          "volume": 340850184.0,
          "close_time": 1769547599999,
          "quote_volume": 14404.15667007,
          "trades": 175,
          "taker_buy_base": 324853325.0,
          "taker_buy_quote": 13728.52849994
        },
        {
          "timestamp": 1769547600000,
          "datetime": "2026-01-27T21:00:00",
          "open": 4.246e-05,
          "high": 4.246e-05,
          "low": 4.193e-05,
          "close": 4.193e-05,
          "volume": 316153548.0,
          "close_time": 1769551199999,
          "quote_volume": 13298.40287557,
          "trades": 85,
          "taker_buy_base": 177373180.0,
          "taker_buy_quote": 7453.57048515
        },
        {
          "timestamp": 1769551200000,
          "datetime": "2026-01-27T22:00:00",
          "open": 4.211e-05,
          "high": 4.234e-05,
          "low": 4.205e-05,
          "close": 4.221e-05,
          "volume": 82364234.0,
          "close_time": 1769554799999,
          "quote_volume": 3476.87282109,
          "trades": 31,
          "taker_buy_base": 50530760.0,
          "taker_buy_quote": 2135.00840286
        },
        {
          "timestamp": 1769554800000,
          "datetime": "2026-01-27T23:00:00",
          "open": 4.212e-05,
          "high": 4.216e-05,
          "low": 4.202e-05,
          "close": 4.202e-05,
          "volume": 76431573.0,
          "close_time": 1769558399999,
          "quote_volume": 3219.25991486,
          "trades": 30,
          "taker_buy_base": 54842744.0,
          "taker_buy_quote": 2310.56842568
        },
        {
          "timestamp": 1769558400000,
          "datetime": "2026-01-28T00:00:00",
          "open": 4.207e-05,
          "high": 4.213e-05,
          "low": 4.177e-05,
          "close": 4.196e-05,
          "volume": 31335779.0,
          "close_time": 1769561999999,
          "quote_volume": 1314.60446053,
          "trades": 50,
          "taker_buy_base": 21721538.0,
          "taker_buy_quote": 911.23028066
        },
        {
          "timestamp": 1769562000000,
          "datetime": "2026-01-28T01:00:00",
          "open": 4.201e-05,
          "high": 4.206e-05,
          "low": 4.173e-05,
          "close": 4.185e-05,
          "volume": 28350245.0,
          "close_time": 1769565599999,
          "quote_volume": 1187.79686941,
          "trades": 26,
          "taker_buy_base": 14916218.0,
          "taker_buy_quote": 625.33466119
        },
        {
          "timestamp": 1769565600000,
          "datetime": "2026-01-28T02:00:00",
          "open": 4.183e-05,
          "high": 4.186e-05,
          "low": 4.164e-05,
          "close": 4.174e-05,
          "volume": 51024172.0,
          "close_time": 1769569199999,
          "quote_volume": 2135.2358919,
          "trades": 30,
          "taker_buy_base": 6261304.0,
          "taker_buy_quote": 261.89586634
        },
        {
          "timestamp": 1769569200000,
          "datetime": "2026-01-28T03:00:00",
          "open": 4.164e-05,
          "high": 4.165e-05,
          "low": 4.153e-05,
          "close": 4.159e-05,
          "volume": 9274077.0,
          "close_time": 1769572799999,
          "quote_volume": 385.63526041,
          "trades": 23,
          "taker_buy_base": 3538596.0,
          "taker_buy_quote": 147.08487775
        },
        {
          "timestamp": 1769572800000,
          "datetime": "2026-01-28T04:00:00",
          "open": 4.151e-05,
          "high": 4.153e-05,
          "low": 4.142e-05,
          "close": 4.153e-05,
          "volume": 7454896.0,
          "close_time": 1769576399999,
          "quote_volume": 309.00291183,
          "trades": 24,
          "taker_buy_base": 4859577.0,
          "taker_buy_quote": 201.35159453
        },
        {
          "timestamp": 1769576400000,
          "datetime": "2026-01-28T05:00:00",
          "open": 4.156e-05,
          "high": 4.187e-05,
          "low": 4.145e-05,
          "close": 4.186e-05,
          "volume": 29920628.0,
          "close_time": 1769579999999,
          "quote_volume": 1243.97666693,
          "trades": 85,
          "taker_buy_base": 8732188.0,
          "taker_buy_quote": 364.30639293
        },
        {
          "timestamp": 1769580000000,
          "datetime": "2026-01-28T06:00:00",
          "open": 4.187e-05,
          "high": 4.209e-05,
          "low": 4.176e-05,
          "close": 4.209e-05,
          "volume": 44895143.0,
          "close_time": 1769583599999,
          "quote_volume": 1881.17404986,
          "trades": 84,
          "taker_buy_base": 25430438.0,
          "taker_buy_quote": 1066.43742411
        },
        {
          "timestamp": 1769583600000,
          "datetime": "2026-01-28T07:00:00",
          "open": 4.204e-05,
          "high": 4.209e-05,
          "low": 4.174e-05,
          "close": 4.185e-05,
          "volume": 34231405.0,
          "close_time": 1769587199999,
          "quote_volume": 1431.65151658,
          "trades": 51,
          "taker_buy_base": 11566080.0,
          "taker_buy_quote": 483.83372006
        },
        {
          "timestamp": 1769587200000,
          "datetime": "2026-01-28T08:00:00",
          "open": 4.186e-05,
          "high": 4.191e-05,
          "low": 4.174e-05,
          "close": 4.177e-05,
          "volume": 13247649.0,
          "close_time": 1769590799999,
          "quote_volume": 554.47545857,
          "trades": 40,
          "taker_buy_base": 2089639.0,
          "taker_buy_quote": 87.50977711
        },
        {
          "timestamp": 1769590800000,
          "datetime": "2026-01-28T09:00:00",
          "open": 4.18e-05,
          "high": 4.226e-05,
          "low": 4.168e-05,
          "close": 4.214e-05,
          "volume": 18861599.0,
          "close_time": 1769594399999,
          "quote_volume": 790.29988828,
          "trades": 62,
          "taker_buy_base": 9063936.0,
          "taker_buy_quote": 380.09904926
        },
        {
          "timestamp": 1769594400000,
          "datetime": "2026-01-28T10:00:00",
          "open": 4.216e-05,
          "high": 4.241e-05,
          "low": 4.204e-05,
          "close": 4.204e-05,
          "volume": 44775910.0,
          "close_time": 1769597999999,
          "quote_volume": 1895.18390197,
          "trades": 51,
          "taker_buy_base": 40649267.0,
          "taker_buy_quote": 1721.37501229
        },
        {
          "timestamp": 1769598000000,
          "datetime": "2026-01-28T11:00:00",
          "open": 4.209e-05,
          "high": 4.229e-05,
          "low": 4.19e-05,
          "close": 4.229e-05,
          "volume": 26712642.0,
          "close_time": 1769601599999,
          "quote_volume": 1123.38141091,
          "trades": 67,
          "taker_buy_base": 16118757.0,
          "taker_buy_quote": 678.94646202
        },
        {
          "timestamp": 1769601600000,
          "datetime": "2026-01-28T12:00:00",
          "open": 4.216e-05,
          "high": 4.217e-05,
          "low": 4.173e-05,
          "close": 4.177e-05,
          "volume": 132732211.0,
          "close_time": 1769605199999,
          "quote_volume": 5573.64917267,
          "trades": 119,
          "taker_buy_base": 19222908.0,
          "taker_buy_quote": 805.49930292
        },
        {
          "timestamp": 1769605200000,
          "datetime": "2026-01-28T13:00:00",
          "open": 4.181e-05,
          "high": 4.198e-05,
          "low": 4.178e-05,
          "close": 4.19e-05,
          "volume": 52884593.0,
          "close_time": 1769608799999,
          "quote_volume": 2218.5561545,
          "trades": 38,
          "taker_buy_base": 8554408.0,
          "taker_buy_quote": 358.47575138
        },
        {
          "timestamp": 1769608800000,
          "datetime": "2026-01-28T14:00:00",
          "open": 4.188e-05,
          "high": 4.198e-05,
          "low": 4.155e-05,
          "close": 4.19e-05,
          "volume": 68777471.0,
          "close_time": 1769612399999,
          "quote_volume": 2878.47814495,
          "trades": 90,
          "taker_buy_base": 52940308.0,
          "taker_buy_quote": 2216.80817586
        },
        {
          "timestamp": 1769612400000,
          "datetime": "2026-01-28T15:00:00",
          "open": 4.182e-05,
          "high": 4.182e-05,
          "low": 4.143e-05,
          "close": 4.149e-05,
          "volume": 155609933.0,
          "close_time": 1769615999999,
          "quote_volume": 6462.94668209,
          "trades": 77,
          "taker_buy_base": 28308889.0,
          "taker_buy_quote": 1179.23466915
        },
        {
          "timestamp": 1769616000000,
          "datetime": "2026-01-28T16:00:00",
          "open": 4.147e-05,
          "high": 4.162e-05,
          "low": 4.132e-05,
          "close": 4.143e-05,
          "volume": 30022321.0,
          "close_time": 1769619599999,
          "quote_volume": 1246.63335125,
          "trades": 63,
          "taker_buy_base": 8374460.0,
          "taker_buy_quote": 346.44774455
        },
        {
          "timestamp": 1769619600000,
          "datetime": "2026-01-28T17:00:00",
          "open": 4.138e-05,
          "high": 4.185e-05,
          "low": 4.117e-05,
          "close": 4.174e-05,
          "volume": 16166893.0,
          "close_time": 1769623199999,
          "quote_volume": 670.6915312,
          "trades": 107,
          "taker_buy_base": 5804424.0,
          "taker_buy_quote": 241.22060795
        },
        {
          "timestamp": 1769623200000,
          "datetime": "2026-01-28T18:00:00",
          "open": 4.162e-05,
          "high": 4.162e-05,
          "low": 4.134e-05,
          "close": 4.151e-05,
          "volume": 64557323.0,
          "close_time": 1769626799999,
          "quote_volume": 2679.85492091,
          "trades": 69,
          "taker_buy_base": 27774757.0,
          "taker_buy_quote": 1153.70554716
        },
        {
          "timestamp": 1769626800000,
          "datetime": "2026-01-28T19:00:00",
          "open": 4.162e-05,
          "high": 4.191e-05,
          "low": 4.147e-05,
          "close": 4.181e-05,
          "volume": 144197634.0,
          "close_time": 1769630399999,
          "quote_volume": 6018.60062491,
          "trades": 109,
          "taker_buy_base": 52129777.0,
          "taker_buy_quote": 2181.60719227
        },
        {
          "timestamp": 1769630400000,
          "datetime": "2026-01-28T20:00:00",
          "open": 4.187e-05,
          "high": 4.218e-05,
          "low": 4.169e-05,
          "close": 4.176e-05,
          "volume": 90973895.0,
          "close_time": 1769633999999,
          "quote_volume": 3811.51776044,
          "trades": 145,
          "taker_buy_base": 12430808.0,
          "taker_buy_quote": 522.14705753
        },
        {
          "timestamp": 1769634000000,
          "datetime": "2026-01-28T21:00:00",
          "open": 4.18e-05,
          "high": 4.194e-05,
          "low": 4.14e-05,
          "close": 4.178e-05,
          "volume": 79487503.0,
          "close_time": 1769637599999,
          "quote_volume": 3320.51011342,
          "trades": 150,
          "taker_buy_base": 20300407.0,
          "taker_buy_quote": 848.75426053
        },
        {
          "timestamp": 1769637600000,
          "datetime": "2026-01-28T22:00:00",
          "open": 4.187e-05,
          "high": 4.209e-05,
          "low": 4.167e-05,
          "close": 4.206e-05,
          "volume": 43595662.0,
          "close_time": 1769641199999,
          "quote_volume": 1830.03416186,
          "trades": 47,
          "taker_buy_base": 41556979.0,
          "taker_buy_quote": 1745.01081113
        },
        {
          "timestamp": 1769641200000,
          "datetime": "2026-01-28T23:00:00",
          "open": 4.211e-05,
          "high": 4.216e-05,
          "low": 4.158e-05,
          "close": 4.162e-05,
          "volume": 12253298.0,
          "close_time": 1769644799999,
          "quote_volume": 512.69482184,
          "trades": 72,
          "taker_buy_base": 3877624.0,
          "taker_buy_quote": 162.68867039
        },
        {
          "timestamp": 1769644800000,
          "datetime": "2026-01-29T00:00:00",
          "open": 4.168e-05,
          "high": 4.173e-05,
          "low": 4.13e-05,
          "close": 4.141e-05,
          "volume": 51972309.0,
          "close_time": 1769648399999,
          "quote_volume": 2153.83927609,
          "trades": 72,
          "taker_buy_base": 4305609.0,
          "taker_buy_quote": 178.95807057
        },
        {
          "timestamp": 1769648400000,
          "datetime": "2026-01-29T01:00:00",
          "open": 4.149e-05,
          "high": 4.151e-05,
          "low": 4.097e-05,
          "close": 4.097e-05,
          "volume": 78728189.0,
          "close_time": 1769651999999,
          "quote_volume": 3244.68773063,
          "trades": 90,
          "taker_buy_base": 1883117.0,
          "taker_buy_quote": 77.96568058
        },
        {
          "timestamp": 1769652000000,
          "datetime": "2026-01-29T02:00:00",
          "open": 4.103e-05,
          "high": 4.106e-05,
          "low": 4.034e-05,
          "close": 4.05e-05,
          "volume": 68985674.0,
          "close_time": 1769655599999,
          "quote_volume": 2798.14692486,
          "trades": 186,
          "taker_buy_base": 6630763.0,
          "taker_buy_quote": 270.1624035
        },
        {
          "timestamp": 1769655600000,
          "datetime": "2026-01-29T03:00:00",
          "open": 4.044e-05,
          "high": 4.06e-05,
          "low": 4.021e-05,
          "close": 4.025e-05,
          "volume": 121384151.0,
          "close_time": 1769659199999,
          "quote_volume": 4903.70485143,
          "trades": 94,
          "taker_buy_base": 23571690.0,
          "taker_buy_quote": 954.25843314
        },
        {
          "timestamp": 1769659200000,
          "datetime": "2026-01-29T04:00:00",
          "open": 4.021e-05,
          "high": 4.036e-05,
          "low": 4.001e-05,
          "close": 4.036e-05,
          "volume": 32248177.0,
          "close_time": 1769662799999,
          "quote_volume": 1293.54733721,
          "trades": 51,
          "taker_buy_base": 1706136.0,
          "taker_buy_quote": 68.63292018
        },
        {
          "timestamp": 1769662800000,
          "datetime": "2026-01-29T05:00:00",
          "open": 4.037e-05,
          "high": 4.042e-05,
          "low": 4.033e-05,
          "close": 4.033e-05,
          "volume": 13247781.0,
          "close_time": 1769666399999,
          "quote_volume": 534.96469154,
          "trades": 19,
          "taker_buy_base": 11034598.0,
          "taker_buy_quote": 445.64109706
        },
        {
          "timestamp": 1769666400000,
          "datetime": "2026-01-29T06:00:00",
          "open": 4.033e-05,
          "high": 4.035e-05,
          "low": 4.03e-05,
          "close": 4.03e-05,
          "volume": 134701039.0,
          "close_time": 1769669999999,
          "quote_volume": 5429.38742846,
          "trades": 39,
          "taker_buy_base": 1257341.0,
          "taker_buy_quote": 50.70856253
        },
        {
          "timestamp": 1769670000000,
          "datetime": "2026-01-29T07:00:00",
          "open": 4.039e-05,
          "high": 4.062e-05,
          "low": 4.039e-05,
          "close": 4.062e-05,
          "volume": 65099784.0,
          "close_time": 1769673599999,
          "quote_volume": 2638.94166032,
          "trades": 73,
          "taker_buy_base": 59005506.0,
          "taker_buy_quote": 2392.2673444
        },
        {
          "timestamp": 1769673600000,
          "datetime": "2026-01-29T08:00:00",
          "open": 4.056e-05,
          "high": 4.062e-05,
          "low": 4.031e-05,
          "close": 4.045e-05,
          "volume": 38864372.0,
          "close_time": 1769677199999,
          "quote_volume": 1572.51740178,
          "trades": 117,
          "taker_buy_base": 22174016.0,
          "taker_buy_quote": 897.50549839
        },
        {
          "timestamp": 1769677200000,
          "datetime": "2026-01-29T09:00:00",
          "open": 4.045e-05,
          "high": 4.059e-05,
          "low": 4.036e-05,
          "close": 4.036e-05,
          "volume": 86136503.0,
          "close_time": 1769680799999,
          "quote_volume": 3487.89114329,
          "trades": 76,
          "taker_buy_base": 41074754.0,
          "taker_buy_quote": 1664.05311858
        },
        {
          "timestamp": 1769680800000,
          "datetime": "2026-01-29T10:00:00",
          "open": 4.036e-05,
          "high": 4.041e-05,
          "low": 4.032e-05,
          "close": 4.037e-05,
          "volume": 129334281.0,
          "close_time": 1769684399999,
          "quote_volume": 5219.84969303,
          "trades": 41,
          "taker_buy_base": 29378836.0,
          "taker_buy_quote": 1186.95758361
        },
        {
          "timestamp": 1769684400000,
          "datetime": "2026-01-29T11:00:00",
          "open": 4.031e-05,
          "high": 4.038e-05,
          "low": 4.021e-05,
          "close": 4.026e-05,
          "volume": 140652859.0,
          "close_time": 1769687999999,
          "quote_volume": 5670.58776679,
          "trades": 52,
          "taker_buy_base": 56675581.0,
          "taker_buy_quote": 2285.29655021
        },
        {
          "timestamp": 1769688000000,
          "datetime": "2026-01-29T12:00:00",
          "open": 4.034e-05,
          "high": 4.043e-05,
          "low": 4.009e-05,
          "close": 4.02e-05,
          "volume": 134432834.0,
          "close_time": 1769691599999,
          "quote_volume": 5418.38431705,
          "trades": 101,
          "taker_buy_base": 47713108.0,
          "taker_buy_quote": 1920.06775511
        },
        {
          "timestamp": 1769691600000,
          "datetime": "2026-01-29T13:00:00",
          "open": 4.018e-05,
          "high": 4.026e-05,
          "low": 4.014e-05,
          "close": 4.025e-05,
          "volume": 55168804.0,
          "close_time": 1769695199999,
          "quote_volume": 2217.62544914,
          "trades": 85,
          "taker_buy_base": 24358064.0,
          "taker_buy_quote": 979.42065801
        },
        {
          "timestamp": 1769695200000,
          "datetime": "2026-01-29T14:00:00",
          "open": 4.027e-05,
          "high": 4.029e-05,
          "low": 3.921e-05,
          "close": 3.921e-05,
          "volume": 337550761.0,
          "close_time": 1769698799999,
          "quote_volume": 13458.42184108,
          "trades": 216,
          "taker_buy_base": 112726877.0,
          "taker_buy_quote": 4528.67609477
        },
        {
          "timestamp": 1769698800000,
          "datetime": "2026-01-29T15:00:00",
          "open": 3.921e-05,
          "high": 3.93e-05,
          "low": 3.808e-05,
          "close": 3.893e-05,
          "volume": 339769970.0,
          "close_time": 1769702399999,
          "quote_volume": 13157.20796016,
          "trades": 329,
          "taker_buy_base": 96857403.0,
          "taker_buy_quote": 3762.42101126
        },
        {
          "timestamp": 1769702400000,
          "datetime": "2026-01-29T16:00:00",
          "open": 3.899e-05,
          "high": 3.945e-05,
          "low": 3.87e-05,
          "close": 3.945e-05,
          "volume": 244134627.0,
          "close_time": 1769705999999,
          "quote_volume": 9509.74820982,
          "trades": 169,
          "taker_buy_base": 102240990.0,
          "taker_buy_quote": 3989.22259534
        },
        {
          "timestamp": 1769706000000,
          "datetime": "2026-01-29T17:00:00",
          "open": 3.948e-05,
          "high": 3.998e-05,
          "low": 3.91e-05,
          "close": 3.91e-05,
          "volume": 265811245.0,
          "close_time": 1769709599999,
          "quote_volume": 10459.47265613,
          "trades": 182,
          "taker_buy_base": 72135473.0,
          "taker_buy_quote": 2851.03916028
        },
        {
          "timestamp": 1769709600000,
          "datetime": "2026-01-29T18:00:00",
          "open": 3.906e-05,
          "high": 3.917e-05,
          "low": 3.837e-05,
          "close": 3.837e-05,
          "volume": 877774460.0,
          "close_time": 1769713199999,
          "quote_volume": 34017.85598555,
          "trades": 269,
          "taker_buy_base": 301244867.0,
          "taker_buy_quote": 11674.31616872
        },
        {
          "timestamp": 1769713200000,
          "datetime": "2026-01-29T19:00:00",
          "open": 3.837e-05,
          "high": 3.887e-05,
          "low": 3.826e-05,
          "close": 3.875e-05,
          "volume": 194590909.0,
          "close_time": 1769716799999,
          "quote_volume": 7507.6828678,
          "trades": 166,
          "taker_buy_base": 151042625.0,
          "taker_buy_quote": 5823.12326608
        },
        {
          "timestamp": 1769716800000,
          "datetime": "2026-01-29T20:00:00",
          "open": 3.869e-05,
          "high": 3.914e-05,
          "low": 3.856e-05,
          "close": 3.914e-05,
          "volume": 415890526.0,
          "close_time": 1769720399999,
          "quote_volume": 16148.94987447,
          "trades": 87,
          "taker_buy_base": 330526475.0,
          "taker_buy_quote": 12835.49957369
        },
        {
          "timestamp": 1769720400000,
          "datetime": "2026-01-29T21:00:00",
          "open": 3.909e-05,
          "high": 3.923e-05,
          "low": 3.902e-05,
          "close": 3.919e-05,
          "volume": 79485676.0,
          "close_time": 1769723999999,
          "quote_volume": 3112.72106771,
          "trades": 78,
          "taker_buy_base": 70312676.0,
          "taker_buy_quote": 2753.94816528
        },
        {
          "timestamp": 1769724000000,
          "datetime": "2026-01-29T22:00:00",
          "open": 3.913e-05,
          "high": 3.93e-05,
          "low": 3.9e-05,
          "close": 3.914e-05,
          "volume": 65717205.0,
          "close_time": 1769727599999,
          "quote_volume": 2569.97754419,
          "trades": 54,
          "taker_buy_base": 1386807.0,
          "taker_buy_quote": 54.20664547
        },
        {
          "timestamp": 1769727600000,
          "datetime": "2026-01-29T23:00:00",
          "open": 3.9e-05,
          "high": 3.905e-05,
          "low": 3.891e-05,
          "close": 3.898e-05,
          "volume": 35481761.0,
          "close_time": 1769731199999,
          "quote_volume": 1383.84855341,
          "trades": 24,
          "taker_buy_base": 21745633.0,
          "taker_buy_quote": 849.12670787
        },
        {
          "timestamp": 1769731200000,
          "datetime": "2026-01-30T00:00:00",
          "open": 3.91e-05,
          "high": 3.923e-05,
          "low": 3.896e-05,
          "close": 3.917e-05,
          "volume": 76272450.0,
          "close_time": 1769734799999,
          "quote_volume": 2983.57983881,
          "trades": 40,
          "taker_buy_base": 47710586.0,
          "taker_buy_quote": 1868.51952711
        },
        {
          "timestamp": 1769734800000,
          "datetime": "2026-01-30T01:00:00",
          "open": 3.917e-05,
          "high": 3.939e-05,
          "low": 3.731e-05,
          "close": 3.851e-05,
          "volume": 454111003.0,
          "close_time": 1769738399999,
          "quote_volume": 17286.43273051,
          "trades": 498,
          "taker_buy_base": 120206915.0,
          "taker_buy_quote": 4578.49596062
        },
        {
          "timestamp": 1769738400000,
          "datetime": "2026-01-30T02:00:00",
          "open": 3.844e-05,
          "high": 3.854e-05,
          "low": 3.753e-05,
          "close": 3.823e-05,
          "volume": 102798839.0,
          "close_time": 1769741999999,
          "quote_volume": 3911.65098672,
          "trades": 163,
          "taker_buy_base": 77657737.0,
          "taker_buy_quote": 2952.6801273
        },
        {
          "timestamp": 1769742000000,
          "datetime": "2026-01-30T03:00:00",
          "open": 3.818e-05,
          "high": 3.838e-05,
          "low": 3.817e-05,
          "close": 3.819e-05,
          "volume": 64530772.0,
          "close_time": 1769745599999,
          "quote_volume": 2470.77001838,
          "trades": 59,
          "taker_buy_base": 56507773.0,
          "taker_buy_quote": 2164.39985931
        },
        {
          "timestamp": 1769745600000,
          "datetime": "2026-01-30T04:00:00",
          "open": 3.812e-05,
          "high": 3.864e-05,
          "low": 3.812e-05,
          "close": 3.834e-05,
          "volume": 24656161.0,
          "close_time": 1769749199999,
          "quote_volume": 947.4830203,
          "trades": 54,
          "taker_buy_base": 2520516.0,
          "taker_buy_quote": 96.83408991
        },
        {
          "timestamp": 1769749200000,
          "datetime": "2026-01-30T05:00:00",
          "open": 3.831e-05,
          "high": 3.844e-05,
          "low": 3.821e-05,
          "close": 3.83e-05,
          "volume": 11593630.0,
          "close_time": 1769752799999,
          "quote_volume": 444.51491992,
          "trades": 42,
          "taker_buy_base": 10333775.0,
          "taker_buy_quote": 396.2415431
        },
        {
          "timestamp": 1769752800000,
          "datetime": "2026-01-30T06:00:00",
          "open": 3.824e-05,
          "high": 3.824e-05,
          "low": 3.744e-05,
          "close": 3.771e-05,
          "volume": 258871959.0,
          "close_time": 1769756399999,
          "quote_volume": 9821.41762605,
          "trades": 85,
          "taker_buy_base": 33114838.0,
          "taker_buy_quote": 1248.87015289
        },
        {
          "timestamp": 1769756400000,
          "datetime": "2026-01-30T07:00:00",
          "open": 3.768e-05,
          "high": 3.828e-05,
          "low": 3.768e-05,
          "close": 3.823e-05,
          "volume": 76883908.0,
          "close_time": 1769759999999,
          "quote_volume": 2930.33334805,
          "trades": 58,
          "taker_buy_base": 13462349.0,
          "taker_buy_quote": 512.68450184
        },
        {
          "timestamp": 1769760000000,
          "datetime": "2026-01-30T08:00:00",
          "open": 3.821e-05,
          "high": 3.835e-05,
          "low": 3.79e-05,
          "close": 3.81e-05,
          "volume": 204158087.0,
          "close_time": 1769763599999,
          "quote_volume": 7780.8354928,
          "trades": 84,
          "taker_buy_base": 109558493.0,
          "taker_buy_quote": 4176.65878062
        },
        {
          "timestamp": 1769763600000,
          "datetime": "2026-01-30T09:00:00",
          "open": 3.819e-05,
          "high": 3.82e-05,
          "low": 3.779e-05,
          "close": 3.792e-05,
          "volume": 234550148.0,
          "close_time": 1769767199999,
          "quote_volume": 8888.31279456,
          "trades": 76,
          "taker_buy_base": 133522839.0,
          "taker_buy_quote": 5061.39435215
        },
        {
          "timestamp": 1769767200000,
          "datetime": "2026-01-30T10:00:00",
          "open": 3.791e-05,
          "high": 3.811e-05,
          "low": 3.78e-05,
          "close": 3.803e-05,
          "volume": 43636424.0,
          "close_time": 1769770799999,
          "quote_volume": 1654.72306271,
          "trades": 19,
          "taker_buy_base": 7395564.0,
          "taker_buy_quote": 281.32705256
        },
        {
          "timestamp": 1769770800000,
          "datetime": "2026-01-30T11:00:00",
          "open": 3.804e-05,
          "high": 3.88e-05,
          "low": 3.802e-05,
          "close": 3.853e-05,
          "volume": 119990399.0,
          "close_time": 1769774399999,
          "quote_volume": 4587.29326445,
          "trades": 101,
          "taker_buy_base": 78372022.0,
          "taker_buy_quote": 2992.44958835
        },
        {
          "timestamp": 1769774400000,
          "datetime": "2026-01-30T12:00:00",
          "open": 3.861e-05,
          "high": 3.865e-05,
          "low": 3.824e-05,
          "close": 3.824e-05,
          "volume": 99808230.0,
          "close_time": 1769777999999,
          "quote_volume": 3836.12978679,
          "trades": 59,
          "taker_buy_base": 15433202.0,
          "taker_buy_quote": 591.91766414
        },
        {
          "timestamp": 1769778000000,
          "datetime": "2026-01-30T13:00:00",
          "open": 3.839e-05,
          "high": 3.844e-05,
          "low": 3.799e-05,
          "close": 3.808e-05,
          "volume": 95605400.0,
          "close_time": 1769781599999,
          "quote_volume": 3642.08970477,
          "trades": 70,
          "taker_buy_base": 31691565.0,
          "taker_buy_quote": 1210.39063699
        },
        {
          "timestamp": 1769781600000,
          "datetime": "2026-01-30T14:00:00",
          "open": 3.823e-05,
          "high": 3.898e-05,
          "low": 3.823e-05,
          "close": 3.86e-05,
          "volume": 381922264.0,
          "close_time": 1769785199999,
          "quote_volume": 14779.36087181,
          "trades": 224,
          "taker_buy_base": 215900275.0,
          "taker_buy_quote": 8348.16545272
        },
        {
          "timestamp": 1769785200000,
          "datetime": "2026-01-30T15:00:00",
          "open": 3.867e-05,
          "high": 3.904e-05,
          "low": 3.818e-05,
          "close": 3.878e-05,
          "volume": 585908651.0,
          "close_time": 1769788799999,
          "quote_volume": 22773.49889256,
          "trades": 236,
          "taker_buy_base": 394990366.0,
          "taker_buy_quote": 15375.13860671
        },
        {
          "timestamp": 1769788800000,
          "datetime": "2026-01-30T16:00:00",
          "open": 3.883e-05,
          "high": 3.936e-05,
          "low": 3.858e-05,
          "close": 3.894e-05,
          "volume": 88217010.0,
          "close_time": 1769792399999,
          "quote_volume": 3432.28918918,
          "trades": 170,
          "taker_buy_base": 27117236.0,
          "taker_buy_quote": 1058.66197508
        },
        {
          "timestamp": 1769792400000,
          "datetime": "2026-01-30T17:00:00",
          "open": 3.896e-05,
          "high": 3.93e-05,
          "low": 3.871e-05,
          "close": 3.891e-05,
          "volume": 112764954.0,
          "close_time": 1769795999999,
          "quote_volume": 4399.65515381,
          "trades": 137,
          "taker_buy_base": 61772127.0,
          "taker_buy_quote": 2420.44856083
        },
        {
          "timestamp": 1769796000000,
          "datetime": "2026-01-30T18:00:00",
          "open": 3.895e-05,
          "high": 3.953e-05,
          "low": 3.785e-05,
          "close": 3.937e-05,
          "volume": 338150861.0,
          "close_time": 1769799599999,
          "quote_volume": 12994.68315922,
          "trades": 354,
          "taker_buy_base": 177341121.0,
          "taker_buy_quote": 6862.38941172
        },
        {
          "timestamp": 1769799600000,
          "datetime": "2026-01-30T19:00:00",
          "open": 3.941e-05,
          "high": 3.975e-05,
          "low": 3.93e-05,
          "close": 3.945e-05,
          "volume": 253047775.0,
          "close_time": 1769803199999,
          "quote_volume": 10014.51129691,
          "trades": 267,
          "taker_buy_base": 159627104.0,
          "taker_buy_quote": 6318.45247366
        },
        {
          "timestamp": 1769803200000,
          "datetime": "2026-01-30T20:00:00",
          "open": 3.934e-05,
          "high": 3.935e-05,
          "low": 3.872e-05,
          "close": 3.9e-05,
          "volume": 188939984.0,
          "close_time": 1769806799999,
          "quote_volume": 7368.1595645,
          "trades": 248,
          "taker_buy_base": 76631350.0,
          "taker_buy_quote": 2985.71847219
        },
        {
          "timestamp": 1769806800000,
          "datetime": "2026-01-30T21:00:00",
          "open": 3.907e-05,
          "high": 3.938e-05,
          "low": 3.888e-05,
          "close": 3.916e-05,
          "volume": 110967826.0,
          "close_time": 1769810399999,
          "quote_volume": 4338.99957415,
          "trades": 148,
          "taker_buy_base": 85373017.0,
          "taker_buy_quote": 3341.91142777
        },
        {
          "timestamp": 1769810400000,
          "datetime": "2026-01-30T22:00:00",
          "open": 3.909e-05,
          "high": 3.923e-05,
          "low": 3.888e-05,
          "close": 3.917e-05,
          "volume": 63738009.0,
          "close_time": 1769813999999,
          "quote_volume": 2492.61319815,
          "trades": 33,
          "taker_buy_base": 52988854.0,
          "taker_buy_quote": 2072.39446669
        },
        {
          "timestamp": 1769814000000,
          "datetime": "2026-01-30T23:00:00",
          "open": 3.911e-05,
          "high": 3.923e-05,
          "low": 3.889e-05,
          "close": 3.922e-05,
          "volume": 128572701.0,
          "close_time": 1769817599999,
          "quote_volume": 5008.0701891,
          "trades": 92,
          "taker_buy_base": 80281814.0,
          "taker_buy_quote": 3124.91609992
        },
        {
          "timestamp": 1769817600000,
          "datetime": "2026-01-31T00:00:00",
          "open": 3.918e-05,
          "high": 3.918e-05,
          "low": 3.89e-05,
          "close": 3.89e-05,
          "volume": 3260822.0,
          "close_time": 1769821199999,
          "quote_volume": 127.34481875,
          "trades": 15,
          "taker_buy_base": 238082.0,
          "taker_buy_quote": 9.2773898
        },
        {
          "timestamp": 1769821200000,
          "datetime": "2026-01-31T01:00:00",
          "open": 3.888e-05,
          "high": 3.906e-05,
          "low": 3.88e-05,
          "close": 3.888e-05,
          "volume": 41147118.0,
          "close_time": 1769824799999,
          "quote_volume": 1601.36514983,
          "trades": 21,
          "taker_buy_base": 36958319.0,
          "taker_buy_quote": 1438.32801364
        },
        {
          "timestamp": 1769824800000,
          "datetime": "2026-01-31T02:00:00",
          "open": 3.878e-05,
          "high": 3.899e-05,
          "low": 3.873e-05,
          "close": 3.891e-05,
          "volume": 49073960.0,
          "close_time": 1769828399999,
          "quote_volume": 1906.12964966,
          "trades": 24,
          "taker_buy_base": 8353074.0,
          "taker_buy_quote": 323.91850767
        },
        {
          "timestamp": 1769828400000,
          "datetime": "2026-01-31T03:00:00",
          "open": 3.881e-05,
          "high": 3.881e-05,
          "low": 3.877e-05,
          "close": 3.879e-05,
          "volume": 536398.0,
          "close_time": 1769831999999,
          "quote_volume": 20.80662925,
          "trades": 8,
          "taker_buy_base": 314104.0,
          "taker_buy_quote": 12.18127013
        },
        {
          "timestamp": 1769832000000,
          "datetime": "2026-01-31T04:00:00",
          "open": 3.886e-05,
          "high": 3.886e-05,
          "low": 3.85e-05,
          "close": 3.85e-05,
          "volume": 45252228.0,
          "close_time": 1769835599999,
          "quote_volume": 1744.11749782,
          "trades": 37,
          "taker_buy_base": 4976614.0,
          "taker_buy_quote": 192.181489
        },
        {
          "timestamp": 1769835600000,
          "datetime": "2026-01-31T05:00:00",
          "open": 3.862e-05,
          "high": 3.864e-05,
          "low": 3.857e-05,
          "close": 3.864e-05,
          "volume": 28370376.0,
          "close_time": 1769839199999,
          "quote_volume": 1095.84446968,
          "trades": 16,
          "taker_buy_base": 28304374.0,
          "taker_buy_quote": 1093.29877254
        },
        {
          "timestamp": 1769839200000,
          "datetime": "2026-01-31T06:00:00",
          "open": 3.861e-05,
          "high": 3.861e-05,
          "low": 3.831e-05,
          "close": 3.841e-05,
          "volume": 20530484.0,
          "close_time": 1769842799999,
          "quote_volume": 787.94999181,
          "trades": 34,
          "taker_buy_base": 14341663.0,
          "taker_buy_quote": 549.94615983
        },
        {
          "timestamp": 1769842800000,
          "datetime": "2026-01-31T07:00:00",
          "open": 3.843e-05,
          "high": 3.843e-05,
          "low": 3.788e-05,
          "close": 3.81e-05,
          "volume": 182219385.0,
          "close_time": 1769846399999,
          "quote_volume": 6950.83777679,
          "trades": 113,
          "taker_buy_base": 35294322.0,
          "taker_buy_quote": 1347.34806218
        },
        {
          "timestamp": 1769846400000,
          "datetime": "2026-01-31T08:00:00",
          "open": 3.815e-05,
          "high": 3.815e-05,
          "low": 3.711e-05,
          "close": 3.746e-05,
          "volume": 372643485.0,
          "close_time": 1769849999999,
          "quote_volume": 13950.94108342,
          "trades": 344,
          "taker_buy_base": 90148139.0,
          "taker_buy_quote": 3363.82196441
        },
        {
          "timestamp": 1769850000000,
          "datetime": "2026-01-31T09:00:00",
          "open": 3.748e-05,
          "high": 3.775e-05,
          "low": 3.735e-05,
          "close": 3.753e-05,
          "volume": 44667778.0,
          "close_time": 1769853599999,
          "quote_volume": 1676.9980609,
          "trades": 48,
          "taker_buy_base": 10754361.0,
          "taker_buy_quote": 404.21862823
        },
        {
          "timestamp": 1769853600000,
          "datetime": "2026-01-31T10:00:00",
          "open": 3.746e-05,
          "high": 3.775e-05,
          "low": 3.742e-05,
          "close": 3.766e-05,
          "volume": 204525808.0,
          "close_time": 1769857199999,
          "quote_volume": 7665.93077463,
          "trades": 60,
          "taker_buy_base": 103734713.0,
          "taker_buy_quote": 3890.84230037
        },
        {
          "timestamp": 1769857200000,
          "datetime": "2026-01-31T11:00:00",
          "open": 3.753e-05,
          "high": 3.758e-05,
          "low": 3.729e-05,
          "close": 3.741e-05,
          "volume": 408345747.0,
          "close_time": 1769860799999,
          "quote_volume": 15288.29865248,
          "trades": 146,
          "taker_buy_base": 257339183.0,
          "taker_buy_quote": 9632.91430418
        },
        {
          "timestamp": 1769860800000,
          "datetime": "2026-01-31T12:00:00",
          "open": 3.743e-05,
          "high": 3.748e-05,
          "low": 3.734e-05,
          "close": 3.736e-05,
          "volume": 17935683.0,
          "close_time": 1769864399999,
          "quote_volume": 670.64523517,
          "trades": 54,
          "taker_buy_base": 7395926.0,
          "taker_buy_quote": 276.83161079
        },
        {
          "timestamp": 1769864400000,
          "datetime": "2026-01-31T13:00:00",
          "open": 3.732e-05,
          "high": 3.736e-05,
          "low": 3.69e-05,
          "close": 3.703e-05,
          "volume": 192778048.0,
          "close_time": 1769867999999,
          "quote_volume": 7137.98250882,
          "trades": 112,
          "taker_buy_base": 95108823.0,
          "taker_buy_quote": 3521.59872465
        },
        {
          "timestamp": 1769868000000,
          "datetime": "2026-01-31T14:00:00",
          "open": 3.708e-05,
          "high": 3.712e-05,
          "low": 3.492e-05,
          "close": 3.562e-05,
          "volume": 1366610993.0,
          "close_time": 1769871599999,
          "quote_volume": 49044.54385155,
          "trades": 659,
          "taker_buy_base": 458402728.0,
          "taker_buy_quote": 16408.46192236
        },
        {
          "timestamp": 1769871600000,
          "datetime": "2026-01-31T15:00:00",
          "open": 3.559e-05,
          "high": 3.608e-05,
          "low": 3.529e-05,
          "close": 3.534e-05,
          "volume": 645446947.0,
          "close_time": 1769875199999,
          "quote_volume": 22940.80636945,
          "trades": 252,
          "taker_buy_base": 238231851.0,
          "taker_buy_quote": 8486.07858085
        },
        {
          "timestamp": 1769875200000,
          "datetime": "2026-01-31T16:00:00",
          "open": 3.532e-05,
          "high": 3.581e-05,
          "low": 3.455e-05,
          "close": 3.475e-05,
          "volume": 593781671.0,
          "close_time": 1769878799999,
          "quote_volume": 20784.01857126,
          "trades": 388,
          "taker_buy_base": 161454026.0,
          "taker_buy_quote": 5665.7712568
        },
        {
          "timestamp": 1769878800000,
          "datetime": "2026-01-31T17:00:00",
          "open": 3.471e-05,
          "high": 3.483e-05,
          "low": 3.314e-05,
          "close": 3.387e-05,
          "volume": 2043523542.0,
          "close_time": 1769882399999,
          "quote_volume": 69508.57892956,
          "trades": 805,
          "taker_buy_base": 894126739.0,
          "taker_buy_quote": 30435.12960211
        },
        {
          "timestamp": 1769882400000,
          "datetime": "2026-01-31T18:00:00",
          "open": 3.387e-05,
          "high": 3.406e-05,
          "low": 3.192e-05,
          "close": 3.328e-05,
          "volume": 2597349351.0,
          "close_time": 1769885999999,
          "quote_volume": 86266.42265859,
          "trades": 994,
          "taker_buy_base": 1291678778.0,
          "taker_buy_quote": 42998.00750285
        },
        {
          "timestamp": 1769886000000,
          "datetime": "2026-01-31T19:00:00",
          "open": 3.334e-05,
          "high": 3.382e-05,
          "low": 3.314e-05,
          "close": 3.349e-05,
          "volume": 1313021159.0,
          "close_time": 1769889599999,
          "quote_volume": 43891.32332083,
          "trades": 673,
          "taker_buy_base": 1042564470.0,
          "taker_buy_quote": 34853.25175776
        },
        {
          "timestamp": 1769889600000,
          "datetime": "2026-01-31T20:00:00",
          "open": 3.349e-05,
          "high": 3.374e-05,
          "low": 3.3e-05,
          "close": 3.344e-05,
          "volume": 1013098903.0,
          "close_time": 1769893199999,
          "quote_volume": 33808.56180511,
          "trades": 327,
          "taker_buy_base": 263706855.0,
          "taker_buy_quote": 8825.64053893
        },
        {
          "timestamp": 1769893200000,
          "datetime": "2026-01-31T21:00:00",
          "open": 3.347e-05,
          "high": 3.41e-05,
          "low": 3.319e-05,
          "close": 3.409e-05,
          "volume": 380155800.0,
          "close_time": 1769896799999,
          "quote_volume": 12848.73056442,
          "trades": 209,
          "taker_buy_base": 130673688.0,
          "taker_buy_quote": 4424.16988839
        },
        {
          "timestamp": 1769896800000,
          "datetime": "2026-01-31T22:00:00",
          "open": 3.414e-05,
          "high": 3.417e-05,
          "low": 3.386e-05,
          "close": 3.4e-05,
          "volume": 276574958.0,
          "close_time": 1769900399999,
          "quote_volume": 9386.04190495,
          "trades": 53,
          "taker_buy_base": 197952093.0,
          "taker_buy_quote": 6719.39321055
        },
        {
          "timestamp": 1769900400000,
          "datetime": "2026-01-31T23:00:00",
          "open": 3.413e-05,
          "high": 3.497e-05,
          "low": 3.399e-05,
          "close": 3.466e-05,
          "volume": 201524406.0,
          "close_time": 1769903999999,
          "quote_volume": 6959.61333745,
          "trades": 133,
          "taker_buy_base": 129717706.0,
          "taker_buy_quote": 4477.53221318
        },
        {
          "timestamp": 1769904000000,
          "datetime": "2026-02-01T00:00:00",
          "open": 3.482e-05,
          "high": 3.506e-05,
          "low": 3.472e-05,
          "close": 3.488e-05,
          "volume": 402373316.0,
          "close_time": 1769907599999,
          "quote_volume": 14042.83466501,
          "trades": 142,
          "taker_buy_base": 320451482.0,
          "taker_buy_quote": 11185.44550683
        },
        {
          "timestamp": 1769907600000,
          "datetime": "2026-02-01T01:00:00",
          "open": 3.458e-05,
          "high": 3.48e-05,
          "low": 3.435e-05,
          "close": 3.48e-05,
          "volume": 784983275.0,
          "close_time": 1769911199999,
          "quote_volume": 27199.03372478,
          "trades": 127,
          "taker_buy_base": 708820461.0,
          "taker_buy_quote": 24567.69818864
        },
        {
          "timestamp": 1769911200000,
          "datetime": "2026-02-01T02:00:00",
          "open": 3.476e-05,
          "high": 3.496e-05,
          "low": 3.467e-05,
          "close": 3.478e-05,
          "volume": 103355179.0,
          "close_time": 1769914799999,
          "quote_volume": 3597.87788332,
          "trades": 70,
          "taker_buy_base": 65103697.0,
          "taker_buy_quote": 2267.60743936
        },
        {
          "timestamp": 1769914800000,
          "datetime": "2026-02-01T03:00:00",
          "open": 3.479e-05,
          "high": 3.491e-05,
          "low": 3.46e-05,
          "close": 3.489e-05,
          "volume": 45545880.0,
          "close_time": 1769918399999,
          "quote_volume": 1585.41541396,
          "trades": 49,
          "taker_buy_base": 42108753.0,
          "taker_buy_quote": 1465.85251177
        },
        {
          "timestamp": 1769918400000,
          "datetime": "2026-02-01T04:00:00",
          "open": 3.488e-05,
          "high": 3.498e-05,
          "low": 3.474e-05,
          "close": 3.495e-05,
          "volume": 300343782.0,
          "close_time": 1769921999999,
          "quote_volume": 10440.42108846,
          "trades": 44,
          "taker_buy_base": 11965149.0,
          "taker_buy_quote": 417.08595442
        },
        {
          "timestamp": 1769922000000,
          "datetime": "2026-02-01T05:00:00",
          "open": 3.488e-05,
          "high": 3.491e-05,
          "low": 3.456e-05,
          "close": 3.46e-05,
          "volume": 29699457.0,
          "close_time": 1769925599999,
          "quote_volume": 1035.65393538,
          "trades": 36,
          "taker_buy_base": 28799887.0,
          "taker_buy_quote": 1004.39726754
        },
        {
          "timestamp": 1769925600000,
          "datetime": "2026-02-01T06:00:00",
          "open": 3.466e-05,
          "high": 3.489e-05,
          "low": 3.465e-05,
          "close": 3.474e-05,
          "volume": 229737854.0,
          "close_time": 1769929199999,
          "quote_volume": 7997.32317238,
          "trades": 40,
          "taker_buy_base": 183724007.0,
          "taker_buy_quote": 6401.67583923
        },
        {
          "timestamp": 1769929200000,
          "datetime": "2026-02-01T07:00:00",
          "open": 3.47e-05,
          "high": 3.509e-05,
          "low": 3.461e-05,
          "close": 3.497e-05,
          "volume": 167450101.0,
          "close_time": 1769932799999,
          "quote_volume": 5819.57518152,
          "trades": 90,
          "taker_buy_base": 58492843.0,
          "taker_buy_quote": 2038.63877453
        },
        {
          "timestamp": 1769932800000,
          "datetime": "2026-02-01T08:00:00",
          "open": 3.491e-05,
          "high": 3.533e-05,
          "low": 3.484e-05,
          "close": 3.499e-05,
          "volume": 123262099.0,
          "close_time": 1769936399999,
          "quote_volume": 4329.46576229,
          "trades": 80,
          "taker_buy_base": 26488504.0,
          "taker_buy_quote": 932.78900716
        },
        {
          "timestamp": 1769936400000,
          "datetime": "2026-02-01T09:00:00",
          "open": 3.496e-05,
          "high": 3.527e-05,
          "low": 3.474e-05,
          "close": 3.526e-05,
          "volume": 82449568.0,
          "close_time": 1769939999999,
          "quote_volume": 2886.99908385,
          "trades": 76,
          "taker_buy_base": 31220644.0,
          "taker_buy_quote": 1093.56511753
        },
        {
          "timestamp": 1769940000000,
          "datetime": "2026-02-01T10:00:00",
          "open": 3.52e-05,
          "high": 3.542e-05,
          "low": 3.451e-05,
          "close": 3.454e-05,
          "volume": 1023147877.0,
          "close_time": 1769943599999,
          "quote_volume": 35934.21689714,
          "trades": 309,
          "taker_buy_base": 511532552.0,
          "taker_buy_quote": 18041.8277319
        },
        {
          "timestamp": 1769943600000,
          "datetime": "2026-02-01T11:00:00",
          "open": 3.459e-05,
          "high": 3.502e-05,
          "low": 3.458e-05,
          "close": 3.49e-05,
          "volume": 349145692.0,
          "close_time": 1769947199999,
          "quote_volume": 12139.48527741,
          "trades": 464,
          "taker_buy_base": 347769094.0,
          "taker_buy_quote": 12091.71493549
        },
        {
          "timestamp": 1769947200000,
          "datetime": "2026-02-01T12:00:00",
          "open": 3.49e-05,
          "high": 3.492e-05,
          "low": 3.455e-05,
          "close": 3.468e-05,
          "volume": 519945093.0,
          "close_time": 1769950799999,
          "quote_volume": 18040.15740917,
          "trades": 561,
          "taker_buy_base": 93494832.0,
          "taker_buy_quote": 3248.28100552
        },
        {
          "timestamp": 1769950800000,
          "datetime": "2026-02-01T13:00:00",
          "open": 3.471e-05,
          "high": 3.515e-05,
          "low": 3.461e-05,
          "close": 3.482e-05,
          "volume": 390122903.0,
          "close_time": 1769954399999,
          "quote_volume": 13544.4935192,
          "trades": 523,
          "taker_buy_base": 374937607.0,
          "taker_buy_quote": 13013.83344619
        },
        {
          "timestamp": 1769954400000,
          "datetime": "2026-02-01T14:00:00",
          "open": 3.482e-05,
          "high": 3.497e-05,
          "low": 3.401e-05,
          "close": 3.455e-05,
          "volume": 1606429501.0,
          "close_time": 1769957999999,
          "quote_volume": 55220.09733845,
          "trades": 673,
          "taker_buy_base": 736482547.0,
          "taker_buy_quote": 25290.78316947
        },
        {
          "timestamp": 1769958000000,
          "datetime": "2026-02-01T15:00:00",
          "open": 3.451e-05,
          "high": 3.453e-05,
          "low": 3.35e-05,
          "close": 3.408e-05,
          "volume": 1337003645.0,
          "close_time": 1769961599999,
          "quote_volume": 45357.17737769,
          "trades": 317,
          "taker_buy_base": 664406115.0,
          "taker_buy_quote": 22574.44964507
        },
        {
          "timestamp": 1769961600000,
          "datetime": "2026-02-01T16:00:00",
          "open": 3.393e-05,
          "high": 3.434e-05,
          "low": 3.372e-05,
          "close": 3.402e-05,
          "volume": 890529401.0,
          "close_time": 1769965199999,
          "quote_volume": 30167.27280155,
          "trades": 195,
          "taker_buy_base": 377112008.0,
          "taker_buy_quote": 12808.22639629
        },
        {
          "timestamp": 1769965200000,
          "datetime": "2026-02-01T17:00:00",
          "open": 3.402e-05,
          "high": 3.412e-05,
          "low": 3.371e-05,
          "close": 3.404e-05,
          "volume": 345281037.0,
          "close_time": 1769968799999,
          "quote_volume": 11676.38477104,
          "trades": 124,
          "taker_buy_base": 23632243.0,
          "taker_buy_quote": 803.00514832
        },
        {
          "timestamp": 1769968800000,
          "datetime": "2026-02-01T18:00:00",
          "open": 3.409e-05,
          "high": 3.507e-05,
          "low": 3.409e-05,
          "close": 3.475e-05,
          "volume": 649952513.0,
          "close_time": 1769972399999,
          "quote_volume": 22511.75498441,
          "trades": 288,
          "taker_buy_base": 432902279.0,
          "taker_buy_quote": 15014.38786239
        },
        {
          "timestamp": 1769972400000,
          "datetime": "2026-02-01T19:00:00",
          "open": 3.475e-05,
          "high": 3.475e-05,
          "low": 3.421e-05,
          "close": 3.429e-05,
          "volume": 255766397.0,
          "close_time": 1769975999999,
          "quote_volume": 8834.49010742,
          "trades": 143,
          "taker_buy_base": 32696272.0,
          "taker_buy_quote": 1132.25919402
        },
        {
          "timestamp": 1769976000000,
          "datetime": "2026-02-01T20:00:00",
          "open": 3.434e-05,
          "high": 3.475e-05,
          "low": 3.402e-05,
          "close": 3.434e-05,
          "volume": 339173065.0,
          "close_time": 1769979599999,
          "quote_volume": 11705.13046606,
          "trades": 182,
          "taker_buy_base": 190552911.0,
          "taker_buy_quote": 6593.63952742
        },
        {
          "timestamp": 1769979600000,
          "datetime": "2026-02-01T21:00:00",
          "open": 3.436e-05,
          "high": 3.436e-05,
          "low": 3.388e-05,
          "close": 3.396e-05,
          "volume": 209075703.0,
          "close_time": 1769983199999,
          "quote_volume": 7133.30093331,
          "trades": 186,
          "taker_buy_base": 61783983.0,
          "taker_buy_quote": 2110.73692281
        },
        {
          "timestamp": 1769983200000,
          "datetime": "2026-02-01T22:00:00",
          "open": 3.401e-05,
          "high": 3.456e-05,
          "low": 3.394e-05,
          "close": 3.421e-05,
          "volume": 292623719.0,
          "close_time": 1769986799999,
          "quote_volume": 10032.99979607,
          "trades": 70,
          "taker_buy_base": 162377845.0,
          "taker_buy_quote": 5566.30471515
        },
        {
          "timestamp": 1769986800000,
          "datetime": "2026-02-01T23:00:00",
          "open": 3.396e-05,
          "high": 3.438e-05,
          "low": 3.305e-05,
          "close": 3.387e-05,
          "volume": 717240580.0,
          "close_time": 1769990399999,
          "quote_volume": 24204.378863,
          "trades": 470,
          "taker_buy_base": 241604909.0,
          "taker_buy_quote": 8195.43145311
        },
        {
          "timestamp": 1769990400000,
          "datetime": "2026-02-02T00:00:00",
          "open": 3.395e-05,
          "high": 3.468e-05,
          "low": 3.357e-05,
          "close": 3.442e-05,
          "volume": 248086971.0,
          "close_time": 1769993999999,
          "quote_volume": 8546.51263513,
          "trades": 308,
          "taker_buy_base": 45370244.0,
          "taker_buy_quote": 1564.49137454
        },
        {
          "timestamp": 1769994000000,
          "datetime": "2026-02-02T01:00:00",
          "open": 3.445e-05,
          "high": 3.488e-05,
          "low": 3.391e-05,
          "close": 3.457e-05,
          "volume": 87910964.0,
          "close_time": 1769997599999,
          "quote_volume": 3034.98219562,
          "trades": 137,
          "taker_buy_base": 59118309.0,
          "taker_buy_quote": 2041.37189042
        },
        {
          "timestamp": 1769997600000,
          "datetime": "2026-02-02T02:00:00",
          "open": 3.454e-05,
          "high": 3.457e-05,
          "low": 3.414e-05,
          "close": 3.414e-05,
          "volume": 59082283.0,
          "close_time": 1770001199999,
          "quote_volume": 2031.06562119,
          "trades": 105,
          "taker_buy_base": 33780566.0,
          "taker_buy_quote": 1161.85235345
        },
        {
          "timestamp": 1770001200000,
          "datetime": "2026-02-02T03:00:00",
          "open": 3.42e-05,
          "high": 3.42e-05,
          "low": 3.272e-05,
          "close": 3.404e-05,
          "volume": 318926977.0,
          "close_time": 1770004799999,
          "quote_volume": 10623.52778053,
          "trades": 389,
          "taker_buy_base": 174373530.0,
          "taker_buy_quote": 5796.77379536
        },
        {
          "timestamp": 1770004800000,
          "datetime": "2026-02-02T04:00:00",
          "open": 3.407e-05,
          "high": 3.461e-05,
          "low": 3.35e-05,
          "close": 3.402e-05,
          "volume": 716158198.0,
          "close_time": 1770008399999,
          "quote_volume": 24486.37871641,
          "trades": 186,
          "taker_buy_base": 390584624.0,
          "taker_buy_quote": 13386.0437827
        },
        {
          "timestamp": 1770008400000,
          "datetime": "2026-02-02T05:00:00",
          "open": 3.397e-05,
          "high": 3.4e-05,
          "low": 3.3e-05,
          "close": 3.329e-05,
          "volume": 650300501.0,
          "close_time": 1770011999999,
          "quote_volume": 21674.15359661,
          "trades": 198,
          "taker_buy_base": 398769221.0,
          "taker_buy_quote": 13276.55368294
        },
        {
          "timestamp": 1770012000000,
          "datetime": "2026-02-02T06:00:00",
          "open": 3.333e-05,
          "high": 3.429e-05,
          "low": 3.279e-05,
          "close": 3.389e-05,
          "volume": 717360530.0,
          "close_time": 1770015599999,
          "quote_volume": 24022.48331785,
          "trades": 302,
          "taker_buy_base": 197313246.0,
          "taker_buy_quote": 6654.77440464
        },
        {
          "timestamp": 1770015600000,
          "datetime": "2026-02-02T07:00:00",
          "open": 3.391e-05,
          "high": 3.416e-05,
          "low": 3.375e-05,
          "close": 3.393e-05,
          "volume": 228560634.0,
          "close_time": 1770019199999,
          "quote_volume": 7772.12636603,
          "trades": 289,
          "taker_buy_base": 169516420.0,
          "taker_buy_quote": 5763.85144609
        },
        {
          "timestamp": 1770019200000,
          "datetime": "2026-02-02T08:00:00",
          "open": 3.401e-05,
          "high": 3.422e-05,
          "low": 3.386e-05,
          "close": 3.416e-05,
          "volume": 146438802.0,
          "close_time": 1770022799999,
          "quote_volume": 4988.34345427,
          "trades": 111,
          "taker_buy_base": 102498372.0,
          "taker_buy_quote": 3496.48002936
        },
        {
          "timestamp": 1770022800000,
          "datetime": "2026-02-02T09:00:00",
          "open": 3.403e-05,
          "high": 3.458e-05,
          "low": 3.381e-05,
          "close": 3.444e-05,
          "volume": 708150109.0,
          "close_time": 1770026399999,
          "quote_volume": 24329.76035016,
          "trades": 529,
          "taker_buy_base": 506150904.0,
          "taker_buy_quote": 17416.76266568
        },
        {
          "timestamp": 1770026400000,
          "datetime": "2026-02-02T10:00:00",
          "open": 3.445e-05,
          "high": 3.454e-05,
          "low": 3.428e-05,
          "close": 3.428e-05,
          "volume": 1149135294.0,
          "close_time": 1770029999999,
          "quote_volume": 39514.1152192,
          "trades": 323,
          "taker_buy_base": 489165260.0,
          "taker_buy_quote": 16838.50271081
        },
        {
          "timestamp": 1770030000000,
          "datetime": "2026-02-02T11:00:00",
          "open": 3.429e-05,
          "high": 3.463e-05,
          "low": 3.429e-05,
          "close": 3.443e-05,
          "volume": 328440676.0,
          "close_time": 1770033599999,
          "quote_volume": 11304.5195011,
          "trades": 78,
          "taker_buy_base": 307732692.0,
          "taker_buy_quote": 10589.64751723
        },
        {
          "timestamp": 1770033600000,
          "datetime": "2026-02-02T12:00:00",
          "open": 3.441e-05,
          "high": 3.485e-05,
          "low": 3.441e-05,
          "close": 3.475e-05,
          "volume": 54366950.0,
          "close_time": 1770037199999,
          "quote_volume": 1881.69211384,
          "trades": 102,
          "taker_buy_base": 46848178.0,
          "taker_buy_quote": 1621.65849433
        },
        {
          "timestamp": 1770037200000,
          "datetime": "2026-02-02T13:00:00",
          "open": 3.476e-05,
          "high": 3.51e-05,
          "low": 3.469e-05,
          "close": 3.51e-05,
          "volume": 580808635.0,
          "close_time": 1770040799999,
          "quote_volume": 20245.52147766,
          "trades": 243,
          "taker_buy_base": 227046495.0,
          "taker_buy_quote": 7917.03823141
        },
        {
          "timestamp": 1770040800000,
          "datetime": "2026-02-02T14:00:00",
          "open": 3.504e-05,
          "high": 3.56e-05,
          "low": 3.488e-05,
          "close": 3.53e-05,
          "volume": 433007726.0,
          "close_time": 1770044399999,
          "quote_volume": 15205.20764416,
          "trades": 374,
          "taker_buy_base": 151215058.0,
          "taker_buy_quote": 5320.297378
        },
        {
          "timestamp": 1770044400000,
          "datetime": "2026-02-02T15:00:00",
          "open": 3.539e-05,
          "high": 3.625e-05,
          "low": 3.524e-05,
          "close": 3.593e-05,
          "volume": 454761451.0,
          "close_time": 1770047999999,
          "quote_volume": 16253.16362454,
          "trades": 336,
          "taker_buy_base": 275491840.0,
          "taker_buy_quote": 9849.03345444
        },
        {
          "timestamp": 1770048000000,
          "datetime": "2026-02-02T16:00:00",
          "open": 3.595e-05,
          "high": 3.618e-05,
          "low": 3.551e-05,
          "close": 3.551e-05,
          "volume": 395696853.0,
          "close_time": 1770051599999,
          "quote_volume": 14229.72419824,
          "trades": 244,
          "taker_buy_base": 269107214.0,
          "taker_buy_quote": 9682.05917957
        },
        {
          "timestamp": 1770051600000,
          "datetime": "2026-02-02T17:00:00",
          "open": 3.576e-05,
          "high": 3.593e-05,
          "low": 3.553e-05,
          "close": 3.58e-05,
          "volume": 158101566.0,
          "close_time": 1770055199999,
          "quote_volume": 5644.80381229,
          "trades": 109,
          "taker_buy_base": 76922924.0,
          "taker_buy_quote": 2749.82234376
        },
        {
          "timestamp": 1770055200000,
          "datetime": "2026-02-02T18:00:00",
          "open": 3.568e-05,
          "high": 3.589e-05,
          "low": 3.554e-05,
          "close": 3.575e-05,
          "volume": 47850901.0,
          "close_time": 1770058799999,
          "quote_volume": 1707.0916802,
          "trades": 85,
          "taker_buy_base": 28687537.0,
          "taker_buy_quote": 1025.37662307
        },
        {
          "timestamp": 1770058800000,
          "datetime": "2026-02-02T19:00:00",
          "open": 3.575e-05,
          "high": 3.575e-05,
          "low": 3.537e-05,
          "close": 3.539e-05,
          "volume": 41092678.0,
          "close_time": 1770062399999,
          "quote_volume": 1460.30633711,
          "trades": 98,
          "taker_buy_base": 13064677.0,
          "taker_buy_quote": 464.66311129
        },
        {
          "timestamp": 1770062400000,
          "datetime": "2026-02-02T20:00:00",
          "open": 3.536e-05,
          "high": 3.558e-05,
          "low": 3.525e-05,
          "close": 3.532e-05,
          "volume": 456320434.0,
          "close_time": 1770065999999,
          "quote_volume": 16177.44872003,
          "trades": 207,
          "taker_buy_base": 405127415.0,
          "taker_buy_quote": 14364.97509608
        },
        {
          "timestamp": 1770066000000,
          "datetime": "2026-02-02T21:00:00",
          "open": 3.536e-05,
          "high": 3.593e-05,
          "low": 3.535e-05,
          "close": 3.562e-05,
          "volume": 204807168.0,
          "close_time": 1770069599999,
          "quote_volume": 7309.85289834,
          "trades": 165,
          "taker_buy_base": 151506886.0,
          "taker_buy_quote": 5408.22184822
        },
        {
          "timestamp": 1770069600000,
          "datetime": "2026-02-02T22:00:00",
          "open": 3.564e-05,
          "high": 3.586e-05,
          "low": 3.56e-05,
          "close": 3.578e-05,
          "volume": 105049189.0,
          "close_time": 1770073199999,
          "quote_volume": 3749.79585625,
          "trades": 79,
          "taker_buy_base": 41694166.0,
          "taker_buy_quote": 1489.17404613
        },
        {
          "timestamp": 1770073200000,
          "datetime": "2026-02-02T23:00:00",
          "open": 3.572e-05,
          "high": 3.579e-05,
          "low": 3.558e-05,
          "close": 3.56e-05,
          "volume": 14541362.0,
          "close_time": 1770076799999,
          "quote_volume": 519.5682976,
          "trades": 22,
          "taker_buy_base": 11708663.0,
          "taker_buy_quote": 418.55402456
        },
        {
          "timestamp": 1770076800000,
          "datetime": "2026-02-03T00:00:00",
          "open": 3.563e-05,
          "high": 3.569e-05,
          "low": 3.535e-05,
          "close": 3.543e-05,
          "volume": 60409650.0,
          "close_time": 1770080399999,
          "quote_volume": 2145.26689348,
          "trades": 61,
          "taker_buy_base": 17152891.0,
          "taker_buy_quote": 610.73390417
        },
        {
          "timestamp": 1770080400000,
          "datetime": "2026-02-03T01:00:00",
          "open": 3.552e-05,
          "high": 3.552e-05,
          "low": 3.534e-05,
          "close": 3.546e-05,
          "volume": 128800527.0,
          "close_time": 1770083999999,
          "quote_volume": 4569.43269601,
          "trades": 36,
          "taker_buy_base": 5807675.0,
          "taker_buy_quote": 205.70463452
        },
        {
          "timestamp": 1770084000000,
          "datetime": "2026-02-03T02:00:00",
          "open": 3.548e-05,
          "high": 3.549e-05,
          "low": 3.481e-05,
          "close": 3.481e-05,
          "volume": 132102202.0,
          "close_time": 1770087599999,
          "quote_volume": 4634.51941041,
          "trades": 108,
          "taker_buy_base": 21864516.0,
          "taker_buy_quote": 766.47593712
        },
        {
          "timestamp": 1770087600000,
          "datetime": "2026-02-03T03:00:00",
          "open": 3.482e-05,
          "high": 3.552e-05,
          "low": 3.475e-05,
          "close": 3.547e-05,
          "volume": 234667454.0,
          "close_time": 1770091199999,
          "quote_volume": 8233.66187101,
          "trades": 188,
          "taker_buy_base": 167612730.0,
          "taker_buy_quote": 5888.6914883
        },
        {
          "timestamp": 1770091200000,
          "datetime": "2026-02-03T04:00:00",
          "open": 3.544e-05,
          "high": 3.59e-05,
          "low": 3.544e-05,
          "close": 3.581e-05,
          "volume": 109323818.0,
          "close_time": 1770094799999,
          "quote_volume": 3909.68468234,
          "trades": 103,
          "taker_buy_base": 70757860.0,
          "taker_buy_quote": 2532.43933398
        },
        {
          "timestamp": 1770094800000,
          "datetime": "2026-02-03T05:00:00",
          "open": 3.58e-05,
          "high": 3.58e-05,
          "low": 3.546e-05,
          "close": 3.546e-05,
          "volume": 35786562.0,
          "close_time": 1770098399999,
          "quote_volume": 1275.17530053,
          "trades": 47,
          "taker_buy_base": 8678894.0,
          "taker_buy_quote": 309.01594518
        },
        {
          "timestamp": 1770098400000,
          "datetime": "2026-02-03T06:00:00",
          "open": 3.54e-05,
          "high": 3.554e-05,
          "low": 3.524e-05,
          "close": 3.547e-05,
          "volume": 168342722.0,
          "close_time": 1770101999999,
          "quote_volume": 5947.38487042,
          "trades": 67,
          "taker_buy_base": 19970782.0,
          "taker_buy_quote": 709.20612532
        },
        {
          "timestamp": 1770102000000,
          "datetime": "2026-02-03T07:00:00",
          "open": 3.54e-05,
          "high": 3.575e-05,
          "low": 3.539e-05,
          "close": 3.571e-05,
          "volume": 46190488.0,
          "close_time": 1770105599999,
          "quote_volume": 1643.77694683,
          "trades": 36,
          "taker_buy_base": 30565957.0,
          "taker_buy_quote": 1089.5266201
        },
        {
          "timestamp": 1770105600000,
          "datetime": "2026-02-03T08:00:00",
          "open": 3.566e-05,
          "high": 3.59e-05,
          "low": 3.555e-05,
          "close": 3.562e-05,
          "volume": 30673495.0,
          "close_time": 1770109199999,
          "quote_volume": 1096.92360344,
          "trades": 65,
          "taker_buy_base": 28137156.0,
          "taker_buy_quote": 1006.3456941
        },
        {
          "timestamp": 1770109200000,
          "datetime": "2026-02-03T09:00:00",
          "open": 3.563e-05,
          "high": 3.575e-05,
          "low": 3.502e-05,
          "close": 3.527e-05,
          "volume": 219011471.0,
          "close_time": 1770112799999,
          "quote_volume": 7721.15858213,
          "trades": 204,
          "taker_buy_base": 118233803.0,
          "taker_buy_quote": 4170.75665159
        },
        {
          "timestamp": 1770112800000,
          "datetime": "2026-02-03T10:00:00",
          "open": 3.539e-05,
          "high": 3.54e-05,
          "low": 3.505e-05,
          "close": 3.509e-05,
          "volume": 417953264.0,
          "close_time": 1770116399999,
          "quote_volume": 14739.57285957,
          "trades": 107,
          "taker_buy_base": 366805037.0,
          "taker_buy_quote": 12939.92503973
        },
        {
          "timestamp": 1770116400000,
          "datetime": "2026-02-03T11:00:00",
          "open": 3.511e-05,
          "high": 3.53e-05,
          "low": 3.507e-05,
          "close": 3.513e-05,
          "volume": 463318314.0,
          "close_time": 1770119999999,
          "quote_volume": 16273.93513512,
          "trades": 172,
          "taker_buy_base": 110231333.0,
          "taker_buy_quote": 3876.97997413
        },
        {
          "timestamp": 1770120000000,
          "datetime": "2026-02-03T12:00:00",
          "open": 3.513e-05,
          "high": 3.569e-05,
          "low": 3.51e-05,
          "close": 3.562e-05,
          "volume": 1434300329.0,
          "close_time": 1770123599999,
          "quote_volume": 50882.63124238,
          "trades": 209,
          "taker_buy_base": 479661134.0,
          "taker_buy_quote": 16971.67599489
        },
        {
          "timestamp": 1770123600000,
          "datetime": "2026-02-03T13:00:00",
          "open": 3.557e-05,
          "high": 3.559e-05,
          "low": 3.545e-05,
          "close": 3.558e-05,
          "volume": 46730639.0,
          "close_time": 1770127199999,
          "quote_volume": 1660.66369461,
          "trades": 42,
          "taker_buy_base": 21338998.0,
          "taker_buy_quote": 758.68168052
        },
        {
          "timestamp": 1770127200000,
          "datetime": "2026-02-03T14:00:00",
          "open": 3.557e-05,
          "high": 3.562e-05,
          "low": 3.492e-05,
          "close": 3.494e-05,
          "volume": 117163374.0,
          "close_time": 1770130799999,
          "quote_volume": 4127.40544103,
          "trades": 161,
          "taker_buy_base": 73749473.0,
          "taker_buy_quote": 2604.71608358
        },
        {
          "timestamp": 1770130800000,
          "datetime": "2026-02-03T15:00:00",
          "open": 3.49e-05,
          "high": 3.615e-05,
          "low": 3.481e-05,
          "close": 3.608e-05,
          "volume": 468555451.0,
          "close_time": 1770134399999,
          "quote_volume": 16656.51475467,
          "trades": 529,
          "taker_buy_base": 348392819.0,
          "taker_buy_quote": 12392.54345798
        },
        {
          "timestamp": 1770134400000,
          "datetime": "2026-02-03T16:00:00",
          "open": 3.61e-05,
          "high": 3.61e-05,
          "low": 3.486e-05,
          "close": 3.491e-05,
          "volume": 584057071.0,
          "close_time": 1770137999999,
          "quote_volume": 20513.09331251,
          "trades": 505,
          "taker_buy_base": 47027651.0,
          "taker_buy_quote": 1652.63864565
        },
        {
          "timestamp": 1770138000000,
          "datetime": "2026-02-03T17:00:00",
          "open": 3.491e-05,
          "high": 3.494e-05,
          "low": 3.38e-05,
          "close": 3.384e-05,
          "volume": 810880581.0,
          "close_time": 1770141599999,
          "quote_volume": 27816.52903186,
          "trades": 438,
          "taker_buy_base": 246456149.0,
          "taker_buy_quote": 8449.46061756
        },
        {
          "timestamp": 1770141600000,
          "datetime": "2026-02-03T18:00:00",
          "open": 3.386e-05,
          "high": 3.403e-05,
          "low": 3.326e-05,
          "close": 3.337e-05,
          "volume": 948919283.0,
          "close_time": 1770145199999,
          "quote_volume": 31742.54097978,
          "trades": 464,
          "taker_buy_base": 582229871.0,
          "taker_buy_quote": 19450.69162182
        },
        {
          "timestamp": 1770145200000,
          "datetime": "2026-02-03T19:00:00",
          "open": 3.338e-05,
          "high": 3.507e-05,
          "low": 3.327e-05,
          "close": 3.492e-05,
          "volume": 952149942.0,
          "close_time": 1770148799999,
          "quote_volume": 33059.51232116,
          "trades": 614,
          "taker_buy_base": 698763494.0,
          "taker_buy_quote": 24284.87535958
        },
        {
          "timestamp": 1770148800000,
          "datetime": "2026-02-03T20:00:00",
          "open": 3.486e-05,
          "high": 3.657e-05,
          "low": 3.445e-05,
          "close": 3.598e-05,
          "volume": 657838209.0,
          "close_time": 1770152399999,
          "quote_volume": 23458.44087426,
          "trades": 1222,
          "taker_buy_base": 509416474.0,
          "taker_buy_quote": 18150.75637829
        },
        {
          "timestamp": 1770152400000,
          "datetime": "2026-02-03T21:00:00",
          "open": 3.603e-05,
          "high": 3.636e-05,
          "low": 3.537e-05,
          "close": 3.54e-05,
          "volume": 404834850.0,
          "close_time": 1770155999999,
          "quote_volume": 14574.78200664,
          "trades": 465,
          "taker_buy_base": 295435503.0,
          "taker_buy_quote": 10654.39770488
        },
        {
          "timestamp": 1770156000000,
          "datetime": "2026-02-03T22:00:00",
          "open": 3.54e-05,
          "high": 3.54e-05,
          "low": 3.465e-05,
          "close": 3.483e-05,
          "volume": 267408983.0,
          "close_time": 1770159599999,
          "quote_volume": 9358.45584286,
          "trades": 211,
          "taker_buy_base": 182881286.0,
          "taker_buy_quote": 6399.27971562
        },
        {
          "timestamp": 1770159600000,
          "datetime": "2026-02-03T23:00:00",
          "open": 3.475e-05,
          "high": 3.475e-05,
          "low": 3.431e-05,
          "close": 3.443e-05,
          "volume": 297790698.0,
          "close_time": 1770163199999,
          "quote_volume": 10261.25344879,
          "trades": 253,
          "taker_buy_base": 45561295.0,
          "taker_buy_quote": 1571.36413426
        },
        {
          "timestamp": 1770163200000,
          "datetime": "2026-02-04T00:00:00",
          "open": 3.444e-05,
          "high": 3.485e-05,
          "low": 3.432e-05,
          "close": 3.467e-05,
          "volume": 136783318.0,
          "close_time": 1770166799999,
          "quote_volume": 4704.69554181,
          "trades": 92,
          "taker_buy_base": 121177594.0,
          "taker_buy_quote": 4164.71261683
        },
        {
          "timestamp": 1770166800000,
          "datetime": "2026-02-04T01:00:00",
          "open": 3.48e-05,
          "high": 3.524e-05,
          "low": 3.48e-05,
          "close": 3.497e-05,
          "volume": 67429743.0,
          "close_time": 1770170399999,
          "quote_volume": 2366.66661809,
          "trades": 126,
          "taker_buy_base": 40266023.0,
          "taker_buy_quote": 1414.80705567
        },
        {
          "timestamp": 1770170400000,
          "datetime": "2026-02-04T02:00:00",
          "open": 3.495e-05,
          "high": 3.5e-05,
          "low": 3.46e-05,
          "close": 3.477e-05,
          "volume": 184476409.0,
          "close_time": 1770173999999,
          "quote_volume": 6425.86761274,
          "trades": 142,
          "taker_buy_base": 163987432.0,
          "taker_buy_quote": 5713.90720361
        },
        {
          "timestamp": 1770174000000,
          "datetime": "2026-02-04T03:00:00",
          "open": 3.476e-05,
          "high": 3.542e-05,
          "low": 3.475e-05,
          "close": 3.531e-05,
          "volume": 169865007.0,
          "close_time": 1770177599999,
          "quote_volume": 5982.82012339,
          "trades": 289,
          "taker_buy_base": 137179911.0,
          "taker_buy_quote": 4830.49228597
        },
        {
          "timestamp": 1770177600000,
          "datetime": "2026-02-04T04:00:00",
          "open": 3.521e-05,
          "high": 3.538e-05,
          "low": 3.52e-05,
          "close": 3.522e-05,
          "volume": 107589472.0,
          "close_time": 1770181199999,
          "quote_volume": 3800.8260641,
          "trades": 108,
          "taker_buy_base": 75198025.0,
          "taker_buy_quote": 2657.80575135
        },
        {
          "timestamp": 1770181200000,
          "datetime": "2026-02-04T05:00:00",
          "open": 3.521e-05,
          "high": 3.547e-05,
          "low": 3.503e-05,
          "close": 3.506e-05,
          "volume": 229718294.0,
          "close_time": 1770184799999,
          "quote_volume": 8104.59632149,
          "trades": 139,
          "taker_buy_base": 190720347.0,
          "taker_buy_quote": 6728.31883061
        },
        {
          "timestamp": 1770184800000,
          "datetime": "2026-02-04T06:00:00",
          "open": 3.52e-05,
          "high": 3.546e-05,
          "low": 3.516e-05,
          "close": 3.544e-05,
          "volume": 135053231.0,
          "close_time": 1770188399999,
          "quote_volume": 4755.46885384,
          "trades": 81,
          "taker_buy_base": 55236806.0,
          "taker_buy_quote": 1945.29784456
        },
        {
          "timestamp": 1770188400000,
          "datetime": "2026-02-04T07:00:00",
          "open": 3.538e-05,
          "high": 3.548e-05,
          "low": 3.516e-05,
          "close": 3.543e-05,
          "volume": 44183328.0,
          "close_time": 1770191999999,
          "quote_volume": 1562.42971453,
          "trades": 153,
          "taker_buy_base": 21402902.0,
          "taker_buy_quote": 756.67866677
        },
        {
          "timestamp": 1770192000000,
          "datetime": "2026-02-04T08:00:00",
          "open": 3.533e-05,
          "high": 3.548e-05,
          "low": 3.516e-05,
          "close": 3.538e-05,
          "volume": 60776825.0,
          "close_time": 1770195599999,
          "quote_volume": 2144.54915881,
          "trades": 74,
          "taker_buy_base": 56750368.0,
          "taker_buy_quote": 2002.51063787
        },
        {
          "timestamp": 1770195600000,
          "datetime": "2026-02-04T09:00:00",
          "open": 3.531e-05,
          "high": 3.534e-05,
          "low": 3.503e-05,
          "close": 3.509e-05,
          "volume": 52405964.0,
          "close_time": 1770199199999,
          "quote_volume": 1844.33896654,
          "trades": 120,
          "taker_buy_base": 32053058.0,
          "taker_buy_quote": 1128.02966995
        },
        {
          "timestamp": 1770199200000,
          "datetime": "2026-02-04T10:00:00",
          "open": 3.509e-05,
          "high": 3.515e-05,
          "low": 3.503e-05,
          "close": 3.504e-05,
          "volume": 30560741.0,
          "close_time": 1770202799999,
          "quote_volume": 1072.52103063,
          "trades": 84,
          "taker_buy_base": 9453846.0,
          "taker_buy_quote": 331.92764029
        },
        {
          "timestamp": 1770202800000,
          "datetime": "2026-02-04T11:00:00",
          "open": 3.502e-05,
          "high": 3.516e-05,
          "low": 3.463e-05,
          "close": 3.493e-05,
          "volume": 73186153.0,
          "close_time": 1770206399999,
          "quote_volume": 2550.64966322,
          "trades": 175,
          "taker_buy_base": 21809968.0,
          "taker_buy_quote": 761.74740853
        },
        {
          "timestamp": 1770206400000,
          "datetime": "2026-02-04T12:00:00",
          "open": 3.493e-05,
          "high": 3.498e-05,
          "low": 3.47e-05,
          "close": 3.479e-05,
          "volume": 158179910.0,
          "close_time": 1770209999999,
          "quote_volume": 5512.24813677,
          "trades": 143,
          "taker_buy_base": 17783816.0,
          "taker_buy_quote": 619.65729805
        },
        {
          "timestamp": 1770210000000,
          "datetime": "2026-02-04T13:00:00",
          "open": 3.479e-05,
          "high": 3.48e-05,
          "low": 3.423e-05,
          "close": 3.423e-05,
          "volume": 222031856.0,
          "close_time": 1770213599999,
          "quote_volume": 7657.04964136,
          "trades": 255,
          "taker_buy_base": 22365550.0,
          "taker_buy_quote": 773.19380434
        },
        {
          "timestamp": 1770213600000,
          "datetime": "2026-02-04T14:00:00",
          "open": 3.422e-05,
          "high": 3.45e-05,
          "low": 3.381e-05,
          "close": 3.381e-05,
          "volume": 439823564.0,
          "close_time": 1770217199999,
          "quote_volume": 15063.29457709,
          "trades": 474,
          "taker_buy_base": 199094329.0,
          "taker_buy_quote": 6831.14775419
        },
        {
          "timestamp": 1770217200000,
          "datetime": "2026-02-04T15:00:00",
          "open": 3.377e-05,
          "high": 3.429e-05,
          "low": 3.338e-05,
          "close": 3.379e-05,
          "volume": 287322847.0,
          "close_time": 1770220799999,
          "quote_volume": 9735.18110069,
          "trades": 462,
          "taker_buy_base": 88830830.0,
          "taker_buy_quote": 3008.88993673
        },
        {
          "timestamp": 1770220800000,
          "datetime": "2026-02-04T16:00:00",
          "open": 3.374e-05,
          "high": 3.394e-05,
          "low": 3.325e-05,
          "close": 3.371e-05,
          "volume": 454163304.0,
          "close_time": 1770224399999,
          "quote_volume": 15237.11116281,
          "trades": 509,
          "taker_buy_base": 76987972.0,
          "taker_buy_quote": 2583.86320359
        },
        {
          "timestamp": 1770224400000,
          "datetime": "2026-02-04T17:00:00",
          "open": 3.362e-05,
          "high": 3.392e-05,
          "low": 3.322e-05,
          "close": 3.368e-05,
          "volume": 220737115.0,
          "close_time": 1770227999999,
          "quote_volume": 7406.32191684,
          "trades": 574,
          "taker_buy_base": 140271513.0,
          "taker_buy_quote": 4708.78286783
        },
        {
          "timestamp": 1770228000000,
          "datetime": "2026-02-04T18:00:00",
          "open": 3.348e-05,
          "high": 3.453e-05,
          "low": 3.316e-05,
          "close": 3.408e-05,
          "volume": 613507734.0,
          "close_time": 1770231599999,
          "quote_volume": 20689.76926549,
          "trades": 683,
          "taker_buy_base": 446665621.0,
          "taker_buy_quote": 15089.93604908
        },
        {
          "timestamp": 1770231600000,
          "datetime": "2026-02-04T19:00:00",
          "open": 3.416e-05,
          "high": 3.472e-05,
          "low": 3.395e-05,
          "close": 3.463e-05,
          "volume": 320555210.0,
          "close_time": 1770235199999,
          "quote_volume": 11040.38972349,
          "trades": 568,
          "taker_buy_base": 244990667.0,
          "taker_buy_quote": 8444.28732611
        },
        {
          "timestamp": 1770235200000,
          "datetime": "2026-02-04T20:00:00",
          "open": 3.452e-05,
          "high": 3.469e-05,
          "low": 3.423e-05,
          "close": 3.436e-05,
          "volume": 232025241.0,
          "close_time": 1770238799999,
          "quote_volume": 8010.36979423,
          "trades": 201,
          "taker_buy_base": 189154068.0,
          "taker_buy_quote": 6532.61803337
        },
        {
          "timestamp": 1770238800000,
          "datetime": "2026-02-04T21:00:00",
          "open": 3.435e-05,
          "high": 3.438e-05,
          "low": 3.371e-05,
          "close": 3.393e-05,
          "volume": 222444055.0,
          "close_time": 1770242399999,
          "quote_volume": 7562.36223549,
          "trades": 283,
          "taker_buy_base": 55074521.0,
          "taker_buy_quote": 1871.04823762
        },
        {
          "timestamp": 1770242400000,
          "datetime": "2026-02-04T22:00:00",
          "open": 3.388e-05,
          "high": 3.429e-05,
          "low": 3.334e-05,
          "close": 3.345e-05,
          "volume": 219767372.0,
          "close_time": 1770245999999,
          "quote_volume": 7391.74531819,
          "trades": 386,
          "taker_buy_base": 83053426.0,
          "taker_buy_quote": 2796.85243868
        },
        {
          "timestamp": 1770246000000,
          "datetime": "2026-02-04T23:00:00",
          "open": 3.353e-05,
          "high": 3.414e-05,
          "low": 3.346e-05,
          "close": 3.383e-05,
          "volume": 244192650.0,
          "close_time": 1770249599999,
          "quote_volume": 8260.66149403,
          "trades": 231,
          "taker_buy_base": 225623366.0,
          "taker_buy_quote": 7633.3341361
        },
        {
          "timestamp": 1770249600000,
          "datetime": "2026-02-05T00:00:00",
          "open": 3.38e-05,
          "high": 3.405e-05,
          "low": 3.373e-05,
          "close": 3.387e-05,
          "volume": 322473407.0,
          "close_time": 1770253199999,
          "quote_volume": 10950.60317632,
          "trades": 117,
          "taker_buy_base": 314369476.0,
          "taker_buy_quote": 10676.22170138
        },
        {
          "timestamp": 1770253200000,
          "datetime": "2026-02-05T01:00:00",
          "open": 3.38e-05,
          "high": 3.427e-05,
          "low": 3.356e-05,
          "close": 3.39e-05,
          "volume": 134392890.0,
          "close_time": 1770256799999,
          "quote_volume": 4547.13015342,
          "trades": 216,
          "taker_buy_base": 37639443.0,
          "taker_buy_quote": 1280.87424706
        },
        {
          "timestamp": 1770256800000,
          "datetime": "2026-02-05T02:00:00",
          "open": 3.379e-05,
          "high": 3.405e-05,
          "low": 3.341e-05,
          "close": 3.341e-05,
          "volume": 111987767.0,
          "close_time": 1770260399999,
          "quote_volume": 3778.25128783,
          "trades": 272,
          "taker_buy_base": 78395483.0,
          "taker_buy_quote": 2647.40172767
        },
        {
          "timestamp": 1770260400000,
          "datetime": "2026-02-05T03:00:00",
          "open": 3.346e-05,
          "high": 3.365e-05,
          "low": 3.332e-05,
          "close": 3.34e-05,
          "volume": 116799609.0,
          "close_time": 1770263999999,
          "quote_volume": 3906.60994645,
          "trades": 149,
          "taker_buy_base": 38087178.0,
          "taker_buy_quote": 1278.82382337
        },
        {
          "timestamp": 1770264000000,
          "datetime": "2026-02-05T04:00:00",
          "open": 3.34e-05,
          "high": 3.354e-05,
          "low": 3.312e-05,
          "close": 3.325e-05,
          "volume": 140396907.0,
          "close_time": 1770267599999,
          "quote_volume": 4670.45612137,
          "trades": 232,
          "taker_buy_base": 99957455.0,
          "taker_buy_quote": 3324.30611684
        },
        {
          "timestamp": 1770267600000,
          "datetime": "2026-02-05T05:00:00",
          "open": 3.322e-05,
          "high": 3.361e-05,
          "low": 3.291e-05,
          "close": 3.34e-05,
          "volume": 254091490.0,
          "close_time": 1770271199999,
          "quote_volume": 8440.47133442,
          "trades": 336,
          "taker_buy_base": 125868856.0,
          "taker_buy_quote": 4188.60778741
        },
        {
          "timestamp": 1770271200000,
          "datetime": "2026-02-05T06:00:00",
          "open": 3.328e-05,
          "high": 3.341e-05,
          "low": 3.292e-05,
          "close": 3.303e-05,
          "volume": 244861254.0,
          "close_time": 1770274799999,
          "quote_volume": 8124.17144949,
          "trades": 348,
          "taker_buy_base": 106527412.0,
          "taker_buy_quote": 3534.66645264
        },
        {
          "timestamp": 1770274800000,
          "datetime": "2026-02-05T07:00:00",
          "open": 3.297e-05,
          "high": 3.347e-05,
          "low": 3.297e-05,
          "close": 3.308e-05,
          "volume": 284718805.0,
          "close_time": 1770278399999,
          "quote_volume": 9459.92892135,
          "trades": 197,
          "taker_buy_base": 116314053.0,
          "taker_buy_quote": 3865.99546851
        },
        {
          "timestamp": 1770278400000,
          "datetime": "2026-02-05T08:00:00",
          "open": 3.312e-05,
          "high": 3.349e-05,
          "low": 3.31e-05,
          "close": 3.341e-05,
          "volume": 45827428.0,
          "close_time": 1770281999999,
          "quote_volume": 1521.79353149,
          "trades": 112,
          "taker_buy_base": 21837703.0,
          "taker_buy_quote": 726.15936193
        },
        {
          "timestamp": 1770282000000,
          "datetime": "2026-02-05T09:00:00",
          "open": 3.345e-05,
          "high": 3.368e-05,
          "low": 3.318e-05,
          "close": 3.325e-05,
          "volume": 349637158.0,
          "close_time": 1770285599999,
          "quote_volume": 11729.07578694,
          "trades": 153,
          "taker_buy_base": 306115544.0,
          "taker_buy_quote": 10275.04111961
        },
        {
          "timestamp": 1770285600000,
          "datetime": "2026-02-05T10:00:00",
          "open": 3.326e-05,
          "high": 3.326e-05,
          "low": 3.246e-05,
          "close": 3.256e-05,
          "volume": 311863868.0,
          "close_time": 1770289199999,
          "quote_volume": 10188.03655161,
          "trades": 384,
          "taker_buy_base": 64142676.0,
          "taker_buy_quote": 2110.52418887
        },
        {
          "timestamp": 1770289200000,
          "datetime": "2026-02-05T11:00:00",
          "open": 3.258e-05,
          "high": 3.263e-05,
          "low": 3.171e-05,
          "close": 3.216e-05,
          "volume": 745948009.0,
          "close_time": 1770292799999,
          "quote_volume": 24075.1210561,
          "trades": 498,
          "taker_buy_base": 187375400.0,
          "taker_buy_quote": 6052.4899837
        },
        {
          "timestamp": 1770292800000,
          "datetime": "2026-02-05T12:00:00",
          "open": 3.221e-05,
          "high": 3.23e-05,
          "low": 3.182e-05,
          "close": 3.2e-05,
          "volume": 438885174.0,
          "close_time": 1770296399999,
          "quote_volume": 14059.36441887,
          "trades": 360,
          "taker_buy_base": 213924494.0,
          "taker_buy_quote": 6853.79261496
        },
        {
          "timestamp": 1770296400000,
          "datetime": "2026-02-05T13:00:00",
          "open": 3.198e-05,
          "high": 3.224e-05,
          "low": 3.173e-05,
          "close": 3.173e-05,
          "volume": 242565844.0,
          "close_time": 1770299999999,
          "quote_volume": 7722.54262569,
          "trades": 263,
          "taker_buy_base": 57000916.0,
          "taker_buy_quote": 1820.24836032
        },
        {
          "timestamp": 1770300000000,
          "datetime": "2026-02-05T14:00:00",
          "open": 3.192e-05,
          "high": 3.245e-05,
          "low": 3.184e-05,
          "close": 3.184e-05,
          "volume": 307111022.0,
          "close_time": 1770303599999,
          "quote_volume": 9857.83656722,
          "trades": 278,
          "taker_buy_base": 259175675.0,
          "taker_buy_quote": 8321.92033655
        },
        {
          "timestamp": 1770303600000,
          "datetime": "2026-02-05T15:00:00",
          "open": 3.184e-05,
          "high": 3.184e-05,
          "low": 2.965e-05,
          "close": 3.051e-05,
          "volume": 1932238980.0,
          "close_time": 1770307199999,
          "quote_volume": 59353.49762457,
          "trades": 934,
          "taker_buy_base": 596910095.0,
          "taker_buy_quote": 18226.2207657
        },
        {
          "timestamp": 1770307200000,
          "datetime": "2026-02-05T16:00:00",
          "open": 3.056e-05,
          "high": 3.115e-05,
          "low": 3.025e-05,
          "close": 3.072e-05,
          "volume": 1938193647.0,
          "close_time": 1770310799999,
          "quote_volume": 59515.35855852,
          "trades": 726,
          "taker_buy_base": 1217879722.0,
          "taker_buy_quote": 37433.0071543
        },
        {
          "timestamp": 1770310800000,
          "datetime": "2026-02-05T17:00:00",
          "open": 3.074e-05,
          "high": 3.089e-05,
          "low": 2.977e-05,
          "close": 3.001e-05,
          "volume": 523746324.0,
          "close_time": 1770314399999,
          "quote_volume": 15900.34878274,
          "trades": 363,
          "taker_buy_base": 262957767.0,
          "taker_buy_quote": 7975.63713925
        },
        {
          "timestamp": 1770314400000,
          "datetime": "2026-02-05T18:00:00",
          "open": 3.018e-05,
          "high": 3.025e-05,
          "low": 2.946e-05,
          "close": 3.005e-05,
          "volume": 1166259579.0,
          "close_time": 1770317999999,
          "quote_volume": 34643.40254281,
          "trades": 435,
          "taker_buy_base": 232608489.0,
          "taker_buy_quote": 6936.90187273
        },
        {
          "timestamp": 1770318000000,
          "datetime": "2026-02-05T19:00:00",
          "open": 3e-05,
          "high": 3.01e-05,
          "low": 2.943e-05,
          "close": 2.954e-05,
          "volume": 477273850.0,
          "close_time": 1770321599999,
          "quote_volume": 14109.63697798,
          "trades": 207,
          "taker_buy_base": 384178228.0,
          "taker_buy_quote": 11350.55743761
        },
        {
          "timestamp": 1770321600000,
          "datetime": "2026-02-05T20:00:00",
          "open": 2.961e-05,
          "high": 2.978e-05,
          "low": 2.813e-05,
          "close": 2.86e-05,
          "volume": 1676179125.0,
          "close_time": 1770325199999,
          "quote_volume": 47999.36332498,
          "trades": 620,
          "taker_buy_base": 511699928.0,
          "taker_buy_quote": 14675.25573691
        },
        {
          "timestamp": 1770325200000,
          "datetime": "2026-02-05T21:00:00",
          "open": 2.854e-05,
          "high": 2.938e-05,
          "low": 2.825e-05,
          "close": 2.849e-05,
          "volume": 901174967.0,
          "close_time": 1770328799999,
          "quote_volume": 25896.50252967,
          "trades": 376,
          "taker_buy_base": 627477797.0,
          "taker_buy_quote": 18064.84947177
        },
        {
          "timestamp": 1770328800000,
          "datetime": "2026-02-05T22:00:00",
          "open": 2.868e-05,
          "high": 2.936e-05,
          "low": 2.815e-05,
          "close": 2.876e-05,
          "volume": 2328121712.0,
          "close_time": 1770332399999,
          "quote_volume": 66862.51528584,
          "trades": 365,
          "taker_buy_base": 1494007373.0,
          "taker_buy_quote": 43089.41083471
        },
        {
          "timestamp": 1770332400000,
          "datetime": "2026-02-05T23:00:00",
          "open": 2.872e-05,
          "high": 2.929e-05,
          "low": 2.836e-05,
          "close": 2.842e-05,
          "volume": 503855325.0,
          "close_time": 1770335999999,
          "quote_volume": 14482.73651384,
          "trades": 187,
          "taker_buy_base": 164765762.0,
          "taker_buy_quote": 4758.21942385
        },
        {
          "timestamp": 1770336000000,
          "datetime": "2026-02-06T00:00:00",
          "open": 2.854e-05,
          "high": 2.862e-05,
          "low": 2.56e-05,
          "close": 2.833e-05,
          "volume": 2298925850.0,
          "close_time": 1770339599999,
          "quote_volume": 62195.88262661,
          "trades": 1739,
          "taker_buy_base": 1202417986.0,
          "taker_buy_quote": 32386.05081521
        },
        {
          "timestamp": 1770339600000,
          "datetime": "2026-02-06T01:00:00",
          "open": 2.832e-05,
          "high": 2.923e-05,
          "low": 2.817e-05,
          "close": 2.915e-05,
          "volume": 366056977.0,
          "close_time": 1770343199999,
          "quote_volume": 10510.38307904,
          "trades": 327,
          "taker_buy_base": 257383995.0,
          "taker_buy_quote": 7410.36762554
        },
        {
          "timestamp": 1770343200000,
          "datetime": "2026-02-06T02:00:00",
          "open": 2.922e-05,
          "high": 2.942e-05,
          "low": 2.848e-05,
          "close": 2.856e-05,
          "volume": 205790504.0,
          "close_time": 1770346799999,
          "quote_volume": 5936.09305418,
          "trades": 167,
          "taker_buy_base": 25716833.0,
          "taker_buy_quote": 743.80098472
        },
        {
          "timestamp": 1770346800000,
          "datetime": "2026-02-06T03:00:00",
          "open": 2.883e-05,
          "high": 2.905e-05,
          "low": 2.854e-05,
          "close": 2.88e-05,
          "volume": 216958035.0,
          "close_time": 1770350399999,
          "quote_volume": 6237.43891047,
          "trades": 184,
          "taker_buy_base": 109268690.0,
          "taker_buy_quote": 3149.56342045
        },
        {
          "timestamp": 1770350400000,
          "datetime": "2026-02-06T04:00:00",
          "open": 2.882e-05,
          "high": 2.927e-05,
          "low": 2.868e-05,
          "close": 2.913e-05,
          "volume": 95678913.0,
          "close_time": 1770353999999,
          "quote_volume": 2772.99887449,
          "trades": 105,
          "taker_buy_base": 22352627.0,
          "taker_buy_quote": 649.34204841
        },
        {
          "timestamp": 1770354000000,
          "datetime": "2026-02-06T05:00:00",
          "open": 2.92e-05,
          "high": 3.041e-05,
          "low": 2.92e-05,
          "close": 3.021e-05,
          "volume": 1545511440.0,
          "close_time": 1770357599999,
          "quote_volume": 45798.54427832,
          "trades": 419,
          "taker_buy_base": 1289781832.0,
          "taker_buy_quote": 38194.31373687
        },
        {
          "timestamp": 1770357600000,
          "datetime": "2026-02-06T06:00:00",
          "open": 3.027e-05,
          "high": 3.036e-05,
          "low": 2.955e-05,
          "close": 2.957e-05,
          "volume": 709503855.0,
          "close_time": 1770361199999,
          "quote_volume": 21233.14818906,
          "trades": 327,
          "taker_buy_base": 9565596.0,
          "taker_buy_quote": 287.1495085
        },
        {
          "timestamp": 1770361200000,
          "datetime": "2026-02-06T07:00:00",
          "open": 2.955e-05,
          "high": 2.972e-05,
          "low": 2.923e-05,
          "close": 2.951e-05,
          "volume": 225619370.0,
          "close_time": 1770364799999,
          "quote_volume": 6643.15887317,
          "trades": 249,
          "taker_buy_base": 69355802.0,
          "taker_buy_quote": 2046.19598291
        },
        {
          "timestamp": 1770364800000,
          "datetime": "2026-02-06T08:00:00",
          "open": 2.95e-05,
          "high": 2.969e-05,
          "low": 2.925e-05,
          "close": 2.958e-05,
          "volume": 331462251.0,
          "close_time": 1770368399999,
          "quote_volume": 9750.45763742,
          "trades": 228,
          "taker_buy_base": 107739552.0,
          "taker_buy_quote": 3175.95998448
        },
        {
          "timestamp": 1770368400000,
          "datetime": "2026-02-06T09:00:00",
          "open": 2.959e-05,
          "high": 3.027e-05,
          "low": 2.936e-05,
          "close": 3.013e-05,
          "volume": 388617759.0,
          "close_time": 1770371999999,
          "quote_volume": 11478.55801785,
          "trades": 198,
          "taker_buy_base": 54329365.0,
          "taker_buy_quote": 1622.2655874
        },
        {
          "timestamp": 1770372000000,
          "datetime": "2026-02-06T10:00:00",
          "open": 3.015e-05,
          "high": 3.058e-05,
          "low": 3.012e-05,
          "close": 3.047e-05,
          "volume": 264441745.0,
          "close_time": 1770375599999,
          "quote_volume": 8040.36559227,
          "trades": 172,
          "taker_buy_base": 240516390.0,
          "taker_buy_quote": 7317.35218262
        },
        {
          "timestamp": 1770375600000,
          "datetime": "2026-02-06T11:00:00",
          "open": 3.053e-05,
          "high": 3.068e-05,
          "low": 3.046e-05,
          "close": 3.059e-05,
          "volume": 321345566.0,
          "close_time": 1770379199999,
          "quote_volume": 9832.31038758,
          "trades": 117,
          "taker_buy_base": 296596031.0,
          "taker_buy_quote": 9075.7473152
        },
        {
          "timestamp": 1770379200000,
          "datetime": "2026-02-06T12:00:00",
          "open": 3.05e-05,
          "high": 3.05e-05,
          "low": 3.019e-05,
          "close": 3.039e-05,
          "volume": 147731918.0,
          "close_time": 1770382799999,
          "quote_volume": 4487.25962739,
          "trades": 119,
          "taker_buy_base": 60956335.0,
          "taker_buy_quote": 1852.06022253
        },
        {
          "timestamp": 1770382800000,
          "datetime": "2026-02-06T13:00:00",
          "open": 3.042e-05,
          "high": 3.108e-05,
          "low": 3.042e-05,
          "close": 3.089e-05,
          "volume": 361039822.0,
          "close_time": 1770386399999,
          "quote_volume": 11126.18208229,
          "trades": 173,
          "taker_buy_base": 183385385.0,
          "taker_buy_quote": 5652.64846566
        },
        {
          "timestamp": 1770386400000,
          "datetime": "2026-02-06T14:00:00",
          "open": 3.083e-05,
          "high": 3.169e-05,
          "low": 3.052e-05,
          "close": 3.16e-05,
          "volume": 892806757.0,
          "close_time": 1770389999999,
          "quote_volume": 27543.01804335,
          "trades": 301,
          "taker_buy_base": 250072467.0,
          "taker_buy_quote": 7757.50022777
        },
        {
          "timestamp": 1770390000000,
          "datetime": "2026-02-06T15:00:00",
          "open": 3.158e-05,
          "high": 3.197e-05,
          "low": 3.139e-05,
          "close": 3.194e-05,
          "volume": 238691711.0,
          "close_time": 1770393599999,
          "quote_volume": 7572.74706524,
          "trades": 143,
          "taker_buy_base": 61851325.0,
          "taker_buy_quote": 1967.9855238
        },
        {
          "timestamp": 1770393600000,
          "datetime": "2026-02-06T16:00:00",
          "open": 3.193e-05,
          "high": 3.3e-05,
          "low": 3.182e-05,
          "close": 3.268e-05,
          "volume": 1606556592.0,
          "close_time": 1770397199999,
          "quote_volume": 52250.25367732,
          "trades": 610,
          "taker_buy_base": 647131362.0,
          "taker_buy_quote": 21023.46057041
        },
        {
          "timestamp": 1770397200000,
          "datetime": "2026-02-06T17:00:00",
          "open": 3.267e-05,
          "high": 3.336e-05,
          "low": 3.249e-05,
          "close": 3.3e-05,
          "volume": 220118590.0,
          "close_time": 1770400799999,
          "quote_volume": 7243.15049953,
          "trades": 353,
          "taker_buy_base": 134583425.0,
          "taker_buy_quote": 4438.47824849
        },
        {
          "timestamp": 1770400800000,
          "datetime": "2026-02-06T18:00:00",
          "open": 3.29e-05,
          "high": 3.294e-05,
          "low": 3.21e-05,
          "close": 3.23e-05,
          "volume": 332708729.0,
          "close_time": 1770404399999,
          "quote_volume": 10747.19094241,
          "trades": 315,
          "taker_buy_base": 52928288.0,
          "taker_buy_quote": 1713.54118445
        },
        {
          "timestamp": 1770404400000,
          "datetime": "2026-02-06T19:00:00",
          "open": 3.226e-05,
          "high": 3.238e-05,
          "low": 3.195e-05,
          "close": 3.234e-05,
          "volume": 436408290.0,
          "close_time": 1770407999999,
          "quote_volume": 14044.94392441,
          "trades": 209,
          "taker_buy_base": 239397566.0,
          "taker_buy_quote": 7712.87330388
        },
        {
          "timestamp": 1770408000000,
          "datetime": "2026-02-06T20:00:00",
          "open": 3.231e-05,
          "high": 3.257e-05,
          "low": 3.194e-05,
          "close": 3.213e-05,
          "volume": 683085457.0,
          "close_time": 1770411599999,
          "quote_volume": 21912.0689668,
          "trades": 229,
          "taker_buy_base": 353335237.0,
          "taker_buy_quote": 11350.94902613
        },
        {
          "timestamp": 1770411600000,
          "datetime": "2026-02-06T21:00:00",
          "open": 3.213e-05,
          "high": 3.229e-05,
          "low": 3.203e-05,
          "close": 3.22e-05,
          "volume": 87249141.0,
          "close_time": 1770415199999,
          "quote_volume": 2805.8655487,
          "trades": 115,
          "taker_buy_base": 25998556.0,
          "taker_buy_quote": 835.50900369
        },
        {
          "timestamp": 1770415200000,
          "datetime": "2026-02-06T22:00:00",
          "open": 3.22e-05,
          "high": 3.273e-05,
          "low": 3.22e-05,
          "close": 3.262e-05,
          "volume": 100697212.0,
          "close_time": 1770418799999,
          "quote_volume": 3276.81784426,
          "trades": 124,
          "taker_buy_base": 84294072.0,
          "taker_buy_quote": 2742.52252272
        },
        {
          "timestamp": 1770418800000,
          "datetime": "2026-02-06T23:00:00",
          "open": 3.264e-05,
          "high": 3.281e-05,
          "low": 3.226e-05,
          "close": 3.234e-05,
          "volume": 137380448.0,
          "close_time": 1770422399999,
          "quote_volume": 4461.35076225,
          "trades": 224,
          "taker_buy_base": 73880027.0,
          "taker_buy_quote": 2399.32502661
        },
        {
          "timestamp": 1770422400000,
          "datetime": "2026-02-07T00:00:00",
          "open": 3.23e-05,
          "high": 3.231e-05,
          "low": 3.191e-05,
          "close": 3.202e-05,
          "volume": 166131039.0,
          "close_time": 1770425999999,
          "quote_volume": 5332.51683462,
          "trades": 317,
          "taker_buy_base": 88258706.0,
          "taker_buy_quote": 2834.77792935
        },
        {
          "timestamp": 1770426000000,
          "datetime": "2026-02-07T01:00:00",
          "open": 3.202e-05,
          "high": 3.22e-05,
          "low": 3.178e-05,
          "close": 3.217e-05,
          "volume": 63824166.0,
          "close_time": 1770429599999,
          "quote_volume": 2037.83189303,
          "trades": 206,
          "taker_buy_base": 32038623.0,
          "taker_buy_quote": 1023.10849007
        },
        {
          "timestamp": 1770429600000,
          "datetime": "2026-02-07T02:00:00",
          "open": 3.207e-05,
          "high": 3.224e-05,
          "low": 3.194e-05,
          "close": 3.197e-05,
          "volume": 33678948.0,
          "close_time": 1770433199999,
          "quote_volume": 1080.54057497,
          "trades": 47,
          "taker_buy_base": 21190903.0,
          "taker_buy_quote": 679.54728804
        },
        {
          "timestamp": 1770433200000,
          "datetime": "2026-02-07T03:00:00",
          "open": 3.209e-05,
          "high": 3.232e-05,
          "low": 3.205e-05,
          "close": 3.223e-05,
          "volume": 24990462.0,
          "close_time": 1770436799999,
          "quote_volume": 804.47044487,
          "trades": 68,
          "taker_buy_base": 19779003.0,
          "taker_buy_quote": 636.71616853
        },
        {
          "timestamp": 1770436800000,
          "datetime": "2026-02-07T04:00:00",
          "open": 3.228e-05,
          "high": 3.258e-05,
          "low": 3.205e-05,
          "close": 3.211e-05,
          "volume": 42818504.0,
          "close_time": 1770440399999,
          "quote_volume": 1382.01426873,
          "trades": 121,
          "taker_buy_base": 29944238.0,
          "taker_buy_quote": 967.06982209
        },
        {
          "timestamp": 1770440400000,
          "datetime": "2026-02-07T05:00:00",
          "open": 3.218e-05,
          "high": 3.231e-05,
          "low": 3.202e-05,
          "close": 3.211e-05,
          "volume": 22705704.0,
          "close_time": 1770443999999,
          "quote_volume": 730.66510571,
          "trades": 47,
          "taker_buy_base": 17541407.0,
          "taker_buy_quote": 564.54505713
        },
        {
          "timestamp": 1770444000000,
          "datetime": "2026-02-07T06:00:00",
          "open": 3.218e-05,
          "high": 3.225e-05,
          "low": 3.153e-05,
          "close": 3.153e-05,
          "volume": 172799938.0,
          "close_time": 1770447599999,
          "quote_volume": 5547.95022047,
          "trades": 171,
          "taker_buy_base": 14716262.0,
          "taker_buy_quote": 471.73947127
        },
        {
          "timestamp": 1770447600000,
          "datetime": "2026-02-07T07:00:00",
          "open": 3.159e-05,
          "high": 3.162e-05,
          "low": 3.074e-05,
          "close": 3.101e-05,
          "volume": 1041455403.0,
          "close_time": 1770451199999,
          "quote_volume": 32373.11129361,
          "trades": 502,
          "taker_buy_base": 142020766.0,
          "taker_buy_quote": 4429.42662342
        },
        {
          "timestamp": 1770451200000,
          "datetime": "2026-02-07T08:00:00",
          "open": 3.098e-05,
          "high": 3.122e-05,
          "low": 3.084e-05,
          "close": 3.116e-05,
          "volume": 108306270.0,
          "close_time": 1770454799999,
          "quote_volume": 3365.74184721,
          "trades": 137,
          "taker_buy_base": 71358041.0,
          "taker_buy_quote": 2219.19125919
        },
        {
          "timestamp": 1770454800000,
          "datetime": "2026-02-07T09:00:00",
          "open": 3.114e-05,
          "high": 3.131e-05,
          "low": 3.095e-05,
          "close": 3.099e-05,
          "volume": 24111356.0,
          "close_time": 1770458399999,
          "quote_volume": 749.29827252,
          "trades": 92,
          "taker_buy_base": 13660275.0,
          "taker_buy_quote": 424.85721512
        },
        {
          "timestamp": 1770458400000,
          "datetime": "2026-02-07T10:00:00",
          "open": 3.103e-05,
          "high": 3.112e-05,
          "low": 3.088e-05,
          "close": 3.108e-05,
          "volume": 50784756.0,
          "close_time": 1770461999999,
          "quote_volume": 1574.03867487,
          "trades": 96,
          "taker_buy_base": 13986579.0,
          "taker_buy_quote": 433.74320779
        },
        {
          "timestamp": 1770462000000,
          "datetime": "2026-02-07T11:00:00",
          "open": 3.11e-05,
          "high": 3.111e-05,
          "low": 3.09e-05,
          "close": 3.1e-05,
          "volume": 46842938.0,
          "close_time": 1770465599999,
          "quote_volume": 1450.04425039,
          "trades": 122,
          "taker_buy_base": 16626264.0,
          "taker_buy_quote": 514.8262853
        },
        {
          "timestamp": 1770465600000,
          "datetime": "2026-02-07T12:00:00",
          "open": 3.097e-05,
          "high": 3.207e-05,
          "low": 3.096e-05,
          "close": 3.169e-05,
          "volume": 167537887.0,
          "close_time": 1770469199999,
          "quote_volume": 5311.25460805,
          "trades": 299,
          "taker_buy_base": 134930578.0,
          "taker_buy_quote": 4278.4786907
        },
        {
          "timestamp": 1770469200000,
          "datetime": "2026-02-07T13:00:00",
          "open": 3.181e-05,
          "high": 3.185e-05,
          "low": 3.139e-05,
          "close": 3.156e-05,
          "volume": 83328872.0,
          "close_time": 1770472799999,
          "quote_volume": 2632.09771757,
          "trades": 137,
          "taker_buy_base": 55625909.0,
          "taker_buy_quote": 1759.49418421
        },
        {
          "timestamp": 1770472800000,
          "datetime": "2026-02-07T14:00:00",
          "open": 3.155e-05,
          "high": 3.162e-05,
          "low": 3.118e-05,
          "close": 3.124e-05,
          "volume": 522200784.0,
          "close_time": 1770476399999,
          "quote_volume": 16379.91139866,
          "trades": 365,
          "taker_buy_base": 419724528.0,
          "taker_buy_quote": 13166.16066946
        },
        {
          "timestamp": 1770476400000,
          "datetime": "2026-02-07T15:00:00",
          "open": 3.124e-05,
          "high": 3.189e-05,
          "low": 3.122e-05,
          "close": 3.167e-05,
          "volume": 568184709.0,
          "close_time": 1770479999999,
          "quote_volume": 17915.97122839,
          "trades": 432,
          "taker_buy_base": 446868778.0,
          "taker_buy_quote": 14062.42053741
        },
        {
          "timestamp": 1770480000000,
          "datetime": "2026-02-07T16:00:00",
          "open": 3.17e-05,
          "high": 3.25e-05,
          "low": 3.16e-05,
          "close": 3.187e-05,
          "volume": 782155099.0,
          "close_time": 1770483599999,
          "quote_volume": 25019.81842304,
          "trades": 887,
          "taker_buy_base": 285823404.0,
          "taker_buy_quote": 9156.18702231
        },
        {
          "timestamp": 1770483600000,
          "datetime": "2026-02-07T17:00:00",
          "open": 3.185e-05,
          "high": 3.202e-05,
          "low": 3.171e-05,
          "close": 3.183e-05,
          "volume": 26617897.0,
          "close_time": 1770487199999,
          "quote_volume": 847.17021994,
          "trades": 100,
          "taker_buy_base": 21358821.0,
          "taker_buy_quote": 679.75214666
        },
        {
          "timestamp": 1770487200000,
          "datetime": "2026-02-07T18:00:00",
          "open": 3.183e-05,
          "high": 3.241e-05,
          "low": 3.183e-05,
          "close": 3.224e-05,
          "volume": 215400625.0,
          "close_time": 1770490799999,
          "quote_volume": 6950.99326421,
          "trades": 142,
          "taker_buy_base": 23996400.0,
          "taker_buy_quote": 773.52755897
        },
        {
          "timestamp": 1770490800000,
          "datetime": "2026-02-07T19:00:00",
          "open": 3.217e-05,
          "high": 3.217e-05,
          "low": 3.188e-05,
          "close": 3.19e-05,
          "volume": 67405102.0,
          "close_time": 1770494399999,
          "quote_volume": 2155.83242848,
          "trades": 70,
          "taker_buy_base": 7985321.0,
          "taker_buy_quote": 255.73008895
        },
        {
          "timestamp": 1770494400000,
          "datetime": "2026-02-07T20:00:00",
          "open": 3.197e-05,
          "high": 3.215e-05,
          "low": 3.189e-05,
          "close": 3.204e-05,
          "volume": 30223765.0,
          "close_time": 1770497999999,
          "quote_volume": 968.46950165,
          "trades": 78,
          "taker_buy_base": 15425678.0,
          "taker_buy_quote": 494.52826903
        },
        {
          "timestamp": 1770498000000,
          "datetime": "2026-02-07T21:00:00",
          "open": 3.214e-05,
          "high": 3.214e-05,
          "low": 3.195e-05,
          "close": 3.195e-05,
          "volume": 13701996.0,
          "close_time": 1770501599999,
          "quote_volume": 438.80114697,
          "trades": 51,
          "taker_buy_base": 5858493.0,
          "taker_buy_quote": 187.64977865
        },
        {
          "timestamp": 1770501600000,
          "datetime": "2026-02-07T22:00:00",
          "open": 3.197e-05,
          "high": 3.207e-05,
          "low": 3.18e-05,
          "close": 3.191e-05,
          "volume": 30388313.0,
          "close_time": 1770505199999,
          "quote_volume": 968.62319824,
          "trades": 55,
          "taker_buy_base": 6269365.0,
          "taker_buy_quote": 200.36597169
        },
        {
          "timestamp": 1770505200000,
          "datetime": "2026-02-07T23:00:00",
          "open": 3.184e-05,
          "high": 3.184e-05,
          "low": 3.164e-05,
          "close": 3.178e-05,
          "volume": 35350123.0,
          "close_time": 1770508799999,
          "quote_volume": 1123.16235381,
          "trades": 80,
          "taker_buy_base": 4893347.0,
          "taker_buy_quote": 155.28814939
        },
        {
          "timestamp": 1770508800000,
          "datetime": "2026-02-08T00:00:00",
          "open": 3.176e-05,
          "high": 3.176e-05,
          "low": 3.153e-05,
          "close": 3.159e-05,
          "volume": 72051071.0,
          "close_time": 1770512399999,
          "quote_volume": 2277.3404926,
          "trades": 100,
          "taker_buy_base": 3996240.0,
          "taker_buy_quote": 126.2981722
        },
        {
          "timestamp": 1770512400000,
          "datetime": "2026-02-08T01:00:00",
          "open": 3.161e-05,
          "high": 3.175e-05,
          "low": 3.158e-05,
          "close": 3.168e-05,
          "volume": 56731730.0,
          "close_time": 1770515999999,
          "quote_volume": 1796.25725724,
          "trades": 60,
          "taker_buy_base": 36281731.0,
          "taker_buy_quote": 1148.72186816
        },
        {
          "timestamp": 1770516000000,
          "datetime": "2026-02-08T02:00:00",
          "open": 3.163e-05,
          "high": 3.166e-05,
          "low": 3.141e-05,
          "close": 3.144e-05,
          "volume": 125015988.0,
          "close_time": 1770519599999,
          "quote_volume": 3941.98530976,
          "trades": 48,
          "taker_buy_base": 39623441.0,
          "taker_buy_quote": 1253.01618655
        },
        {
          "timestamp": 1770519600000,
          "datetime": "2026-02-08T03:00:00",
          "open": 3.143e-05,
          "high": 3.145e-05,
          "low": 3.128e-05,
          "close": 3.131e-05,
          "volume": 17413946.0,
          "close_time": 1770523199999,
          "quote_volume": 546.32771932,
          "trades": 41,
          "taker_buy_base": 15210907.0,
          "taker_buy_quote": 477.19442626
        },
        {
          "timestamp": 1770523200000,
          "datetime": "2026-02-08T04:00:00",
          "open": 3.129e-05,
          "high": 3.143e-05,
          "low": 3.122e-05,
          "close": 3.138e-05,
          "volume": 96185279.0,
          "close_time": 1770526799999,
          "quote_volume": 3015.63390069,
          "trades": 66,
          "taker_buy_base": 82310423.0,
          "taker_buy_quote": 2581.54750348
        },
        {
          "timestamp": 1770526800000,
          "datetime": "2026-02-08T05:00:00",
          "open": 3.137e-05,
          "high": 3.149e-05,
          "low": 3.13e-05,
          "close": 3.133e-05,
          "volume": 33953457.0,
          "close_time": 1770530399999,
          "quote_volume": 1064.2472868,
          "trades": 46,
          "taker_buy_base": 30077507.0,
          "taker_buy_quote": 942.70902533
        },
        {
          "timestamp": 1770530400000,
          "datetime": "2026-02-08T06:00:00",
          "open": 3.135e-05,
          "high": 3.135e-05,
          "low": 3.122e-05,
          "close": 3.124e-05,
          "volume": 44014118.0,
          "close_time": 1770533999999,
          "quote_volume": 1377.80608413,
          "trades": 58,
          "taker_buy_base": 39912331.0,
          "taker_buy_quote": 1249.43018341
        },
        {
          "timestamp": 1770534000000,
          "datetime": "2026-02-08T07:00:00",
          "open": 3.123e-05,
          "high": 3.149e-05,
          "low": 3.112e-05,
          "close": 3.136e-05,
          "volume": 487511782.0,
          "close_time": 1770537599999,
          "quote_volume": 15279.87093624,
          "trades": 206,
          "taker_buy_base": 429923320.0,
          "taker_buy_quote": 13478.55877696
        },
        {
          "timestamp": 1770537600000,
          "datetime": "2026-02-08T08:00:00",
          "open": 3.135e-05,
          "high": 3.184e-05,
          "low": 3.129e-05,
          "close": 3.183e-05,
          "volume": 299399770.0,
          "close_time": 1770541199999,
          "quote_volume": 9481.6824826,
          "trades": 183,
          "taker_buy_base": 145262517.0,
          "taker_buy_quote": 4590.16037752
        },
        {
          "timestamp": 1770541200000,
          "datetime": "2026-02-08T09:00:00",
          "open": 3.182e-05,
          "high": 3.19e-05,
          "low": 3.15e-05,
          "close": 3.161e-05,
          "volume": 63208008.0,
          "close_time": 1770544799999,
          "quote_volume": 2002.8255003,
          "trades": 77,
          "taker_buy_base": 28466272.0,
          "taker_buy_quote": 903.94884185
        },
        {
          "timestamp": 1770544800000,
          "datetime": "2026-02-08T10:00:00",
          "open": 3.166e-05,
          "high": 3.172e-05,
          "low": 3.133e-05,
          "close": 3.143e-05,
          "volume": 41254418.0,
          "close_time": 1770548399999,
          "quote_volume": 1296.62960599,
          "trades": 86,
          "taker_buy_base": 18401355.0,
          "taker_buy_quote": 578.50385274
        },
        {
          "timestamp": 1770548400000,
          "datetime": "2026-02-08T11:00:00",
          "open": 3.147e-05,
          "high": 3.192e-05,
          "low": 3.147e-05,
          "close": 3.179e-05,
          "volume": 129649898.0,
          "close_time": 1770551999999,
          "quote_volume": 4122.99753913,
          "trades": 142,
          "taker_buy_base": 74917945.0,
          "taker_buy_quote": 2381.66829768
        },
        {
          "timestamp": 1770552000000,
          "datetime": "2026-02-08T12:00:00",
          "open": 3.185e-05,
          "high": 3.185e-05,
          "low": 3.17e-05,
          "close": 3.178e-05,
          "volume": 60982535.0,
          "close_time": 1770555599999,
          "quote_volume": 1940.67207434,
          "trades": 74,
          "taker_buy_base": 45483921.0,
          "taker_buy_quote": 1447.75711065
        },
        {
          "timestamp": 1770555600000,
          "datetime": "2026-02-08T13:00:00",
          "open": 3.187e-05,
          "high": 3.19e-05,
          "low": 3.17e-05,
          "close": 3.179e-05,
          "volume": 216310346.0,
          "close_time": 1770559199999,
          "quote_volume": 6876.23472181,
          "trades": 163,
          "taker_buy_base": 66164415.0,
          "taker_buy_quote": 2104.62591853
        },
        {
          "timestamp": 1770559200000,
          "datetime": "2026-02-08T14:00:00",
          "open": 3.185e-05,
          "high": 3.202e-05,
          "low": 3.178e-05,
          "close": 3.188e-05,
          "volume": 59153907.0,
          "close_time": 1770562799999,
          "quote_volume": 1885.52317971,
          "trades": 99,
          "taker_buy_base": 55542039.0,
          "taker_buy_quote": 1770.45196829
        },
        {
          "timestamp": 1770562800000,
          "datetime": "2026-02-08T15:00:00",
          "open": 3.188e-05,
          "high": 3.191e-05,
          "low": 3.141e-05,
          "close": 3.147e-05,
          "volume": 138995618.0,
          "close_time": 1770566399999,
          "quote_volume": 4412.04017916,
          "trades": 127,
          "taker_buy_base": 40040404.0,
          "taker_buy_quote": 1265.21364259
        },
        {
          "timestamp": 1770566400000,
          "datetime": "2026-02-08T16:00:00",
          "open": 3.146e-05,
          "high": 3.152e-05,
          "low": 3.076e-05,
          "close": 3.078e-05,
          "volume": 261198568.0,
          "close_time": 1770569999999,
          "quote_volume": 8141.17288611,
          "trades": 284,
          "taker_buy_base": 201604027.0,
          "taker_buy_quote": 6288.68216514
        },
        {
          "timestamp": 1770570000000,
          "datetime": "2026-02-08T17:00:00",
          "open": 3.081e-05,
          "high": 3.112e-05,
          "low": 3.081e-05,
          "close": 3.11e-05,
          "volume": 52783858.0,
          "close_time": 1770573599999,
          "quote_volume": 1636.72166477,
          "trades": 150,
          "taker_buy_base": 39843565.0,
          "taker_buy_quote": 1235.29780501
        },
        {
          "timestamp": 1770573600000,
          "datetime": "2026-02-08T18:00:00",
          "open": 3.115e-05,
          "high": 3.154e-05,
          "low": 3.115e-05,
          "close": 3.14e-05,
          "volume": 26902720.0,
          "close_time": 1770577199999,
          "quote_volume": 842.22488845,
          "trades": 70,
          "taker_buy_base": 23743522.0,
          "taker_buy_quote": 742.76250364
        },
        {
          "timestamp": 1770577200000,
          "datetime": "2026-02-08T19:00:00",
          "open": 3.134e-05,
          "high": 3.153e-05,
          "low": 3.128e-05,
          "close": 3.152e-05,
          "volume": 39500218.0,
          "close_time": 1770580799999,
          "quote_volume": 1239.75997676,
          "trades": 83,
          "taker_buy_base": 32141338.0,
          "taker_buy_quote": 1009.05232601
        },
        {
          "timestamp": 1770580800000,
          "datetime": "2026-02-08T20:00:00",
          "open": 3.146e-05,
          "high": 3.146e-05,
          "low": 3.112e-05,
          "close": 3.112e-05,
          "volume": 33416829.0,
          "close_time": 1770584399999,
          "quote_volume": 1042.94007411,
          "trades": 66,
          "taker_buy_base": 6717681.0,
          "taker_buy_quote": 210.15567106
        },
        {
          "timestamp": 1770584400000,
          "datetime": "2026-02-08T21:00:00",
          "open": 3.114e-05,
          "high": 3.125e-05,
          "low": 3.09e-05,
          "close": 3.102e-05,
          "volume": 23027242.0,
          "close_time": 1770587999999,
          "quote_volume": 714.05811071,
          "trades": 82,
          "taker_buy_base": 7388880.0,
          "taker_buy_quote": 228.9275412
        },
        {
          "timestamp": 1770588000000,
          "datetime": "2026-02-08T22:00:00",
          "open": 3.101e-05,
          "high": 3.118e-05,
          "low": 3.097e-05,
          "close": 3.118e-05,
          "volume": 46159587.0,
          "close_time": 1770591599999,
          "quote_volume": 1434.63050797,
          "trades": 45,
          "taker_buy_base": 36235957.0,
          "taker_buy_quote": 1126.69744322
        },
        {
          "timestamp": 1770591600000,
          "datetime": "2026-02-08T23:00:00",
          "open": 3.125e-05,
          "high": 3.174e-05,
          "low": 3.078e-05,
          "close": 3.104e-05,
          "volume": 295540494.0,
          "close_time": 1770595199999,
          "quote_volume": 9185.79986336,
          "trades": 294,
          "taker_buy_base": 98914316.0,
          "taker_buy_quote": 3100.90243339
        },
        {
          "timestamp": 1770595200000,
          "datetime": "2026-02-09T00:00:00",
          "open": 3.101e-05,
          "high": 3.112e-05,
          "low": 3.078e-05,
          "close": 3.097e-05,
          "volume": 21102673.0,
          "close_time": 1770598799999,
          "quote_volume": 653.41332534,
          "trades": 64,
          "taker_buy_base": 10837207.0,
          "taker_buy_quote": 336.14567964
        },
        {
          "timestamp": 1770598800000,
          "datetime": "2026-02-09T01:00:00",
          "open": 3.095e-05,
          "high": 3.118e-05,
          "low": 3.07e-05,
          "close": 3.085e-05,
          "volume": 178857441.0,
          "close_time": 1770602399999,
          "quote_volume": 5513.46318237,
          "trades": 181,
          "taker_buy_base": 115974631.0,
          "taker_buy_quote": 3577.7592748
        },
        {
          "timestamp": 1770602400000,
          "datetime": "2026-02-09T02:00:00",
          "open": 3.081e-05,
          "high": 3.111e-05,
          "low": 3.071e-05,
          "close": 3.097e-05,
          "volume": 18951257.0,
          "close_time": 1770605999999,
          "quote_volume": 584.92108593,
          "trades": 83,
          "taker_buy_base": 9353909.0,
          "taker_buy_quote": 288.85754463
        },
        {
          "timestamp": 1770606000000,
          "datetime": "2026-02-09T03:00:00",
          "open": 3.104e-05,
          "high": 3.129e-05,
          "low": 3.097e-05,
          "close": 3.119e-05,
          "volume": 3766373.0,
          "close_time": 1770609599999,
          "quote_volume": 117.42339357,
          "trades": 44,
          "taker_buy_base": 2908122.0,
          "taker_buy_quote": 90.66843741
        },
        {
          "timestamp": 1770609600000,
          "datetime": "2026-02-09T04:00:00",
          "open": 3.118e-05,
          "high": 3.118e-05,
          "low": 3.095e-05,
          "close": 3.095e-05,
          "volume": 1875049.0,
          "close_time": 1770613199999,
          "quote_volume": 58.22243264,
          "trades": 15,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1770613200000,
          "datetime": "2026-02-09T05:00:00",
          "open": 3.093e-05,
          "high": 3.106e-05,
          "low": 3.093e-05,
          "close": 3.097e-05,
          "volume": 8214120.0,
          "close_time": 1770616799999,
          "quote_volume": 254.7283016,
          "trades": 36,
          "taker_buy_base": 3830936.0,
          "taker_buy_quote": 118.85351484
        },
        {
          "timestamp": 1770616800000,
          "datetime": "2026-02-09T06:00:00",
          "open": 3.097e-05,
          "high": 3.097e-05,
          "low": 3.062e-05,
          "close": 3.076e-05,
          "volume": 35491784.0,
          "close_time": 1770620399999,
          "quote_volume": 1090.39905193,
          "trades": 118,
          "taker_buy_base": 6628341.0,
          "taker_buy_quote": 203.97662707
        },
        {
          "timestamp": 1770620400000,
          "datetime": "2026-02-09T07:00:00",
          "open": 3.076e-05,
          "high": 3.086e-05,
          "low": 3.058e-05,
          "close": 3.066e-05,
          "volume": 99902493.0,
          "close_time": 1770623999999,
          "quote_volume": 3064.06725247,
          "trades": 99,
          "taker_buy_base": 15391748.0,
          "taker_buy_quote": 473.88209679
        },
        {
          "timestamp": 1770624000000,
          "datetime": "2026-02-09T08:00:00",
          "open": 3.065e-05,
          "high": 3.065e-05,
          "low": 3.009e-05,
          "close": 3.035e-05,
          "volume": 68857327.0,
          "close_time": 1770627599999,
          "quote_volume": 2081.95613022,
          "trades": 158,
          "taker_buy_base": 5743467.0,
          "taker_buy_quote": 174.68792584
        },
        {
          "timestamp": 1770627600000,
          "datetime": "2026-02-09T09:00:00",
          "open": 3.027e-05,
          "high": 3.03e-05,
          "low": 3.005e-05,
          "close": 3.009e-05,
          "volume": 159224329.0,
          "close_time": 1770631199999,
          "quote_volume": 4795.56915125,
          "trades": 108,
          "taker_buy_base": 17990573.0,
          "taker_buy_quote": 542.00637348
        },
        {
          "timestamp": 1770631200000,
          "datetime": "2026-02-09T10:00:00",
          "open": 3.011e-05,
          "high": 3.015e-05,
          "low": 2.968e-05,
          "close": 2.981e-05,
          "volume": 83354061.0,
          "close_time": 1770634799999,
          "quote_volume": 2496.86898879,
          "trades": 196,
          "taker_buy_base": 9885594.0,
          "taker_buy_quote": 295.04373567
        },
        {
          "timestamp": 1770634800000,
          "datetime": "2026-02-09T11:00:00",
          "open": 2.985e-05,
          "high": 3.003e-05,
          "low": 2.985e-05,
          "close": 2.996e-05,
          "volume": 237076599.0,
          "close_time": 1770638399999,
          "quote_volume": 7109.19558976,
          "trades": 131,
          "taker_buy_base": 164767263.0,
          "taker_buy_quote": 4941.38308153
        },
        {
          "timestamp": 1770638400000,
          "datetime": "2026-02-09T12:00:00",
          "open": 2.998e-05,
          "high": 3.033e-05,
          "low": 2.998e-05,
          "close": 3.024e-05,
          "volume": 35333544.0,
          "close_time": 1770641999999,
          "quote_volume": 1065.53747988,
          "trades": 60,
          "taker_buy_base": 5432695.0,
          "taker_buy_quote": 164.19450683
        },
        {
          "timestamp": 1770642000000,
          "datetime": "2026-02-09T13:00:00",
          "open": 3.024e-05,
          "high": 3.028e-05,
          "low": 3.003e-05,
          "close": 3.004e-05,
          "volume": 21390437.0,
          "close_time": 1770645599999,
          "quote_volume": 645.81964067,
          "trades": 71,
          "taker_buy_base": 6749473.0,
          "taker_buy_quote": 203.94180574
        },
        {
          "timestamp": 1770645600000,
          "datetime": "2026-02-09T14:00:00",
          "open": 3.003e-05,
          "high": 3.055e-05,
          "low": 2.994e-05,
          "close": 3.046e-05,
          "volume": 51111083.0,
          "close_time": 1770649199999,
          "quote_volume": 1539.48880815,
          "trades": 135,
          "taker_buy_base": 9299732.0,
          "taker_buy_quote": 280.6638693
        },
        {
          "timestamp": 1770649200000,
          "datetime": "2026-02-09T15:00:00",
          "open": 3.055e-05,
          "high": 3.086e-05,
          "low": 3.03e-05,
          "close": 3.069e-05,
          "volume": 147234170.0,
          "close_time": 1770652799999,
          "quote_volume": 4516.90102554,
          "trades": 173,
          "taker_buy_base": 88159192.0,
          "taker_buy_quote": 2707.19312037
        },
        {
          "timestamp": 1770652800000,
          "datetime": "2026-02-09T16:00:00",
          "open": 3.066e-05,
          "high": 3.119e-05,
          "low": 3.047e-05,
          "close": 3.095e-05,
          "volume": 80649101.0,
          "close_time": 1770656399999,
          "quote_volume": 2490.15835405,
          "trades": 232,
          "taker_buy_base": 55019416.0,
          "taker_buy_quote": 1700.89479725
        },
        {
          "timestamp": 1770656400000,
          "datetime": "2026-02-09T17:00:00",
          "open": 3.103e-05,
          "high": 3.141e-05,
          "low": 3.076e-05,
          "close": 3.132e-05,
          "volume": 240277935.0,
          "close_time": 1770659999999,
          "quote_volume": 7491.15080536,
          "trades": 240,
          "taker_buy_base": 175636358.0,
          "taker_buy_quote": 5488.38980332
        },
        {
          "timestamp": 1770660000000,
          "datetime": "2026-02-09T18:00:00",
          "open": 3.127e-05,
          "high": 3.139e-05,
          "low": 3.091e-05,
          "close": 3.104e-05,
          "volume": 257046577.0,
          "close_time": 1770663599999,
          "quote_volume": 8004.52675062,
          "trades": 152,
          "taker_buy_base": 109440803.0,
          "taker_buy_quote": 3385.81978705
        },
        {
          "timestamp": 1770663600000,
          "datetime": "2026-02-09T19:00:00",
          "open": 3.098e-05,
          "high": 3.119e-05,
          "low": 3.094e-05,
          "close": 3.119e-05,
          "volume": 132891057.0,
          "close_time": 1770667199999,
          "quote_volume": 4121.86677719,
          "trades": 117,
          "taker_buy_base": 14716801.0,
          "taker_buy_quote": 456.45361132
        },
        {
          "timestamp": 1770667200000,
          "datetime": "2026-02-09T20:00:00",
          "open": 3.111e-05,
          "high": 3.125e-05,
          "low": 3.09e-05,
          "close": 3.101e-05,
          "volume": 46265963.0,
          "close_time": 1770670799999,
          "quote_volume": 1434.36220515,
          "trades": 71,
          "taker_buy_base": 24035535.0,
          "taker_buy_quote": 745.98050599
        },
        {
          "timestamp": 1770670800000,
          "datetime": "2026-02-09T21:00:00",
          "open": 3.104e-05,
          "high": 3.111e-05,
          "low": 3.07e-05,
          "close": 3.102e-05,
          "volume": 128222844.0,
          "close_time": 1770674399999,
          "quote_volume": 3957.21548913,
          "trades": 82,
          "taker_buy_base": 62445045.0,
          "taker_buy_quote": 1934.77562437
        },
        {
          "timestamp": 1770674400000,
          "datetime": "2026-02-09T22:00:00",
          "open": 3.104e-05,
          "high": 3.112e-05,
          "low": 3.098e-05,
          "close": 3.102e-05,
          "volume": 98131047.0,
          "close_time": 1770677999999,
          "quote_volume": 3048.88611154,
          "trades": 53,
          "taker_buy_base": 81968792.0,
          "taker_buy_quote": 2547.61681186
        },
        {
          "timestamp": 1770678000000,
          "datetime": "2026-02-09T23:00:00",
          "open": 3.097e-05,
          "high": 3.102e-05,
          "low": 3.082e-05,
          "close": 3.084e-05,
          "volume": 11237067.0,
          "close_time": 1770681599999,
          "quote_volume": 347.45682057,
          "trades": 38,
          "taker_buy_base": 1190914.0,
          "taker_buy_quote": 36.73949115
        },
        {
          "timestamp": 1770681600000,
          "datetime": "2026-02-10T00:00:00",
          "open": 3.09e-05,
          "high": 3.095e-05,
          "low": 3.075e-05,
          "close": 3.078e-05,
          "volume": 248427982.0,
          "close_time": 1770685199999,
          "quote_volume": 7674.52076514,
          "trades": 96,
          "taker_buy_base": 112835095.0,
          "taker_buy_quote": 3483.33746036
        },
        {
          "timestamp": 1770685200000,
          "datetime": "2026-02-10T01:00:00",
          "open": 3.083e-05,
          "high": 3.097e-05,
          "low": 3.082e-05,
          "close": 3.097e-05,
          "volume": 22541305.0,
          "close_time": 1770688799999,
          "quote_volume": 696.36033294,
          "trades": 69,
          "taker_buy_base": 10921317.0,
          "taker_buy_quote": 337.59272752
        },
        {
          "timestamp": 1770688800000,
          "datetime": "2026-02-10T02:00:00",
          "open": 3.094e-05,
          "high": 3.094e-05,
          "low": 3.063e-05,
          "close": 3.071e-05,
          "volume": 38096668.0,
          "close_time": 1770692399999,
          "quote_volume": 1170.13432076,
          "trades": 142,
          "taker_buy_base": 8405042.0,
          "taker_buy_quote": 258.34895791
        },
        {
          "timestamp": 1770692400000,
          "datetime": "2026-02-10T03:00:00",
          "open": 3.069e-05,
          "high": 3.069e-05,
          "low": 3.02e-05,
          "close": 3.04e-05,
          "volume": 266715633.0,
          "close_time": 1770695999999,
          "quote_volume": 8088.22660697,
          "trades": 177,
          "taker_buy_base": 10444086.0,
          "taker_buy_quote": 317.20808362
        },
        {
          "timestamp": 1770696000000,
          "datetime": "2026-02-10T04:00:00",
          "open": 3.041e-05,
          "high": 3.06e-05,
          "low": 3.041e-05,
          "close": 3.06e-05,
          "volume": 98266505.0,
          "close_time": 1770699599999,
          "quote_volume": 2996.04895004,
          "trades": 71,
          "taker_buy_base": 17244879.0,
          "taker_buy_quote": 526.55813502
        },
        {
          "timestamp": 1770699600000,
          "datetime": "2026-02-10T05:00:00",
          "open": 3.059e-05,
          "high": 3.059e-05,
          "low": 3.02e-05,
          "close": 3.026e-05,
          "volume": 61671580.0,
          "close_time": 1770703199999,
          "quote_volume": 1878.58626023,
          "trades": 119,
          "taker_buy_base": 42792930.0,
          "taker_buy_quote": 1304.82393959
        },
        {
          "timestamp": 1770703200000,
          "datetime": "2026-02-10T06:00:00",
          "open": 3.027e-05,
          "high": 3.03e-05,
          "low": 2.973e-05,
          "close": 2.985e-05,
          "volume": 270505804.0,
          "close_time": 1770706799999,
          "quote_volume": 8114.87427003,
          "trades": 298,
          "taker_buy_base": 72477631.0,
          "taker_buy_quote": 2166.35865078
        },
        {
          "timestamp": 1770706800000,
          "datetime": "2026-02-10T07:00:00",
          "open": 2.986e-05,
          "high": 3.002e-05,
          "low": 2.973e-05,
          "close": 2.982e-05,
          "volume": 211310698.0,
          "close_time": 1770710399999,
          "quote_volume": 6309.99928422,
          "trades": 194,
          "taker_buy_base": 45745910.0,
          "taker_buy_quote": 1363.82564605
        },
        {
          "timestamp": 1770710400000,
          "datetime": "2026-02-10T08:00:00",
          "open": 2.982e-05,
          "high": 2.996e-05,
          "low": 2.978e-05,
          "close": 2.993e-05,
          "volume": 34360237.0,
          "close_time": 1770713999999,
          "quote_volume": 1026.35262106,
          "trades": 77,
          "taker_buy_base": 19650281.0,
          "taker_buy_quote": 587.3516194
        },
        {
          "timestamp": 1770714000000,
          "datetime": "2026-02-10T09:00:00",
          "open": 2.99e-05,
          "high": 3.006e-05,
          "low": 2.977e-05,
          "close": 2.982e-05,
          "volume": 113244038.0,
          "close_time": 1770717599999,
          "quote_volume": 3400.05451002,
          "trades": 86,
          "taker_buy_base": 10479543.0,
          "taker_buy_quote": 313.90680624
        },
        {
          "timestamp": 1770717600000,
          "datetime": "2026-02-10T10:00:00",
          "open": 2.985e-05,
          "high": 2.985e-05,
          "low": 2.962e-05,
          "close": 2.965e-05,
          "volume": 59728489.0,
          "close_time": 1770721199999,
          "quote_volume": 1773.61431332,
          "trades": 77,
          "taker_buy_base": 16415860.0,
          "taker_buy_quote": 488.11051628
        },
        {
          "timestamp": 1770721200000,
          "datetime": "2026-02-10T11:00:00",
          "open": 2.964e-05,
          "high": 2.973e-05,
          "low": 2.954e-05,
          "close": 2.955e-05,
          "volume": 70542976.0,
          "close_time": 1770724799999,
          "quote_volume": 2091.35901345,
          "trades": 141,
          "taker_buy_base": 14451494.0,
          "taker_buy_quote": 428.2982355
        },
        {
          "timestamp": 1770724800000,
          "datetime": "2026-02-10T12:00:00",
          "open": 2.955e-05,
          "high": 2.964e-05,
          "low": 2.946e-05,
          "close": 2.954e-05,
          "volume": 331480948.0,
          "close_time": 1770728399999,
          "quote_volume": 9783.7949946,
          "trades": 135,
          "taker_buy_base": 150458620.0,
          "taker_buy_quote": 4447.24499093
        },
        {
          "timestamp": 1770728400000,
          "datetime": "2026-02-10T13:00:00",
          "open": 2.954e-05,
          "high": 2.978e-05,
          "low": 2.953e-05,
          "close": 2.973e-05,
          "volume": 50080312.0,
          "close_time": 1770731999999,
          "quote_volume": 1488.55119804,
          "trades": 119,
          "taker_buy_base": 32964103.0,
          "taker_buy_quote": 980.23924262
        },
        {
          "timestamp": 1770732000000,
          "datetime": "2026-02-10T14:00:00",
          "open": 2.973e-05,
          "high": 2.999e-05,
          "low": 2.957e-05,
          "close": 2.965e-05,
          "volume": 200176411.0,
          "close_time": 1770735599999,
          "quote_volume": 5957.12689466,
          "trades": 247,
          "taker_buy_base": 121176605.0,
          "taker_buy_quote": 3611.4302023
        },
        {
          "timestamp": 1770735600000,
          "datetime": "2026-02-10T15:00:00",
          "open": 2.957e-05,
          "high": 2.999e-05,
          "low": 2.954e-05,
          "close": 2.986e-05,
          "volume": 199299279.0,
          "close_time": 1770739199999,
          "quote_volume": 5940.54193883,
          "trades": 236,
          "taker_buy_base": 102518286.0,
          "taker_buy_quote": 3064.12592967
        },
        {
          "timestamp": 1770739200000,
          "datetime": "2026-02-10T16:00:00",
          "open": 2.982e-05,
          "high": 3.003e-05,
          "low": 2.967e-05,
          "close": 2.985e-05,
          "volume": 64546805.0,
          "close_time": 1770742799999,
          "quote_volume": 1925.74994901,
          "trades": 182,
          "taker_buy_base": 10968328.0,
          "taker_buy_quote": 327.18196165
        },
        {
          "timestamp": 1770742800000,
          "datetime": "2026-02-10T17:00:00",
          "open": 2.985e-05,
          "high": 3.013e-05,
          "low": 2.974e-05,
          "close": 2.994e-05,
          "volume": 72931126.0,
          "close_time": 1770746399999,
          "quote_volume": 2187.31364553,
          "trades": 123,
          "taker_buy_base": 32571865.0,
          "taker_buy_quote": 975.73545728
        },
        {
          "timestamp": 1770746400000,
          "datetime": "2026-02-10T18:00:00",
          "open": 2.993e-05,
          "high": 2.994e-05,
          "low": 2.945e-05,
          "close": 2.958e-05,
          "volume": 39269101.0,
          "close_time": 1770749999999,
          "quote_volume": 1161.74327205,
          "trades": 151,
          "taker_buy_base": 7519030.0,
          "taker_buy_quote": 223.89244635
        },
        {
          "timestamp": 1770750000000,
          "datetime": "2026-02-10T19:00:00",
          "open": 2.957e-05,
          "high": 2.981e-05,
          "low": 2.951e-05,
          "close": 2.97e-05,
          "volume": 220570627.0,
          "close_time": 1770753599999,
          "quote_volume": 6522.89314899,
          "trades": 132,
          "taker_buy_base": 178080230.0,
          "taker_buy_quote": 5263.17337921
        },
        {
          "timestamp": 1770753600000,
          "datetime": "2026-02-10T20:00:00",
          "open": 2.97e-05,
          "high": 2.974e-05,
          "low": 2.957e-05,
          "close": 2.967e-05,
          "volume": 27739192.0,
          "close_time": 1770757199999,
          "quote_volume": 822.01947218,
          "trades": 90,
          "taker_buy_base": 4573767.0,
          "taker_buy_quote": 135.61707412
        },
        {
          "timestamp": 1770757200000,
          "datetime": "2026-02-10T21:00:00",
          "open": 2.97e-05,
          "high": 2.974e-05,
          "low": 2.951e-05,
          "close": 2.962e-05,
          "volume": 91575012.0,
          "close_time": 1770760799999,
          "quote_volume": 2712.029593,
          "trades": 131,
          "taker_buy_base": 58130914.0,
          "taker_buy_quote": 1722.61257778
        },
        {
          "timestamp": 1770760800000,
          "datetime": "2026-02-10T22:00:00",
          "open": 2.968e-05,
          "high": 2.981e-05,
          "low": 2.962e-05,
          "close": 2.975e-05,
          "volume": 23797059.0,
          "close_time": 1770764399999,
          "quote_volume": 707.16432933,
          "trades": 44,
          "taker_buy_base": 2083279.0,
          "taker_buy_quote": 62.03265114
        },
        {
          "timestamp": 1770764400000,
          "datetime": "2026-02-10T23:00:00",
          "open": 2.975e-05,
          "high": 2.99e-05,
          "low": 2.971e-05,
          "close": 2.988e-05,
          "volume": 8807896.0,
          "close_time": 1770767999999,
          "quote_volume": 262.52424175,
          "trades": 55,
          "taker_buy_base": 7798430.0,
          "taker_buy_quote": 232.41680932
        },
        {
          "timestamp": 1770768000000,
          "datetime": "2026-02-11T00:00:00",
          "open": 2.985e-05,
          "high": 2.998e-05,
          "low": 2.981e-05,
          "close": 2.994e-05,
          "volume": 20559902.0,
          "close_time": 1770771599999,
          "quote_volume": 614.57709078,
          "trades": 61,
          "taker_buy_base": 14008821.0,
          "taker_buy_quote": 418.97894333
        },
        {
          "timestamp": 1770771600000,
          "datetime": "2026-02-11T01:00:00",
          "open": 2.989e-05,
          "high": 3.003e-05,
          "low": 2.988e-05,
          "close": 3.001e-05,
          "volume": 2600606.0,
          "close_time": 1770775199999,
          "quote_volume": 77.9192303,
          "trades": 26,
          "taker_buy_base": 1102292.0,
          "taker_buy_quote": 33.06238285
        },
        {
          "timestamp": 1770775200000,
          "datetime": "2026-02-11T02:00:00",
          "open": 3.003e-05,
          "high": 3.02e-05,
          "low": 2.992e-05,
          "close": 2.992e-05,
          "volume": 33514306.0,
          "close_time": 1770778799999,
          "quote_volume": 1006.76246813,
          "trades": 88,
          "taker_buy_base": 5910579.0,
          "taker_buy_quote": 177.88402843
        },
        {
          "timestamp": 1770778800000,
          "datetime": "2026-02-11T03:00:00",
          "open": 2.992e-05,
          "high": 2.999e-05,
          "low": 2.961e-05,
          "close": 2.988e-05,
          "volume": 12196802.0,
          "close_time": 1770782399999,
          "quote_volume": 363.9450527,
          "trades": 120,
          "taker_buy_base": 4782973.0,
          "taker_buy_quote": 142.65738458
        },
        {
          "timestamp": 1770782400000,
          "datetime": "2026-02-11T04:00:00",
          "open": 2.985e-05,
          "high": 2.985e-05,
          "low": 2.94e-05,
          "close": 2.944e-05,
          "volume": 207602219.0,
          "close_time": 1770785999999,
          "quote_volume": 6156.78212275,
          "trades": 133,
          "taker_buy_base": 9188605.0,
          "taker_buy_quote": 271.96126492
        },
        {
          "timestamp": 1770786000000,
          "datetime": "2026-02-11T05:00:00",
          "open": 2.944e-05,
          "high": 2.957e-05,
          "low": 2.912e-05,
          "close": 2.915e-05,
          "volume": 14741175.0,
          "close_time": 1770789599999,
          "quote_volume": 431.98039158,
          "trades": 96,
          "taker_buy_base": 4276840.0,
          "taker_buy_quote": 125.64940232
        },
        {
          "timestamp": 1770789600000,
          "datetime": "2026-02-11T06:00:00",
          "open": 2.915e-05,
          "high": 2.916e-05,
          "low": 2.874e-05,
          "close": 2.876e-05,
          "volume": 1237874209.0,
          "close_time": 1770793199999,
          "quote_volume": 35692.96921567,
          "trades": 307,
          "taker_buy_base": 1104778750.0,
          "taker_buy_quote": 31858.90045688
        },
        {
          "timestamp": 1770793200000,
          "datetime": "2026-02-11T07:00:00",
          "open": 2.88e-05,
          "high": 2.888e-05,
          "low": 2.876e-05,
          "close": 2.877e-05,
          "volume": 34447981.0,
          "close_time": 1770796799999,
          "quote_volume": 992.49731738,
          "trades": 53,
          "taker_buy_base": 28500404.0,
          "taker_buy_quote": 821.14367806
        },
        {
          "timestamp": 1770796800000,
          "datetime": "2026-02-11T08:00:00",
          "open": 2.877e-05,
          "high": 2.881e-05,
          "low": 2.867e-05,
          "close": 2.879e-05,
          "volume": 122612743.0,
          "close_time": 1770800399999,
          "quote_volume": 3522.98510152,
          "trades": 83,
          "taker_buy_base": 17374021.0,
          "taker_buy_quote": 499.67940808
        },
        {
          "timestamp": 1770800400000,
          "datetime": "2026-02-11T09:00:00",
          "open": 2.882e-05,
          "high": 2.888e-05,
          "low": 2.87e-05,
          "close": 2.873e-05,
          "volume": 170133072.0,
          "close_time": 1770803999999,
          "quote_volume": 4901.87253294,
          "trades": 91,
          "taker_buy_base": 103393957.0,
          "taker_buy_quote": 2983.77125103
        },
        {
          "timestamp": 1770804000000,
          "datetime": "2026-02-11T10:00:00",
          "open": 2.873e-05,
          "high": 2.874e-05,
          "low": 2.85e-05,
          "close": 2.853e-05,
          "volume": 236381067.0,
          "close_time": 1770807599999,
          "quote_volume": 6757.48290935,
          "trades": 120,
          "taker_buy_base": 132045643.0,
          "taker_buy_quote": 3776.56340039
        },
        {
          "timestamp": 1770807600000,
          "datetime": "2026-02-11T11:00:00",
          "open": 2.855e-05,
          "high": 2.87e-05,
          "low": 2.854e-05,
          "close": 2.868e-05,
          "volume": 38782347.0,
          "close_time": 1770811199999,
          "quote_volume": 1109.64460509,
          "trades": 52,
          "taker_buy_base": 21295964.0,
          "taker_buy_quote": 608.83935989
        },
        {
          "timestamp": 1770811200000,
          "datetime": "2026-02-11T12:00:00",
          "open": 2.869e-05,
          "high": 2.884e-05,
          "low": 2.86e-05,
          "close": 2.877e-05,
          "volume": 37024323.0,
          "close_time": 1770814799999,
          "quote_volume": 1062.7231962,
          "trades": 84,
          "taker_buy_base": 21398077.0,
          "taker_buy_quote": 613.54146843
        },
        {
          "timestamp": 1770814800000,
          "datetime": "2026-02-11T13:00:00",
          "open": 2.876e-05,
          "high": 2.922e-05,
          "low": 2.86e-05,
          "close": 2.922e-05,
          "volume": 127597644.0,
          "close_time": 1770818399999,
          "quote_volume": 3688.15988195,
          "trades": 145,
          "taker_buy_base": 97916244.0,
          "taker_buy_quote": 2829.23811522
        },
        {
          "timestamp": 1770818400000,
          "datetime": "2026-02-11T14:00:00",
          "open": 2.926e-05,
          "high": 3.006e-05,
          "low": 2.859e-05,
          "close": 2.863e-05,
          "volume": 544491584.0,
          "close_time": 1770821999999,
          "quote_volume": 16054.94303145,
          "trades": 788,
          "taker_buy_base": 182709746.0,
          "taker_buy_quote": 5439.32473445
        },
        {
          "timestamp": 1770822000000,
          "datetime": "2026-02-11T15:00:00",
          "open": 2.867e-05,
          "high": 2.877e-05,
          "low": 2.827e-05,
          "close": 2.856e-05,
          "volume": 378841474.0,
          "close_time": 1770825599999,
          "quote_volume": 10779.29074144,
          "trades": 192,
          "taker_buy_base": 174644428.0,
          "taker_buy_quote": 4956.89238624
        },
        {
          "timestamp": 1770825600000,
          "datetime": "2026-02-11T16:00:00",
          "open": 2.855e-05,
          "high": 2.902e-05,
          "low": 2.841e-05,
          "close": 2.846e-05,
          "volume": 404852120.0,
          "close_time": 1770829199999,
          "quote_volume": 11594.76163324,
          "trades": 145,
          "taker_buy_base": 299247190.0,
          "taker_buy_quote": 8578.54509588
        },
        {
          "timestamp": 1770829200000,
          "datetime": "2026-02-11T17:00:00",
          "open": 2.84e-05,
          "high": 2.899e-05,
          "low": 2.837e-05,
          "close": 2.884e-05,
          "volume": 144072058.0,
          "close_time": 1770832799999,
          "quote_volume": 4139.56894717,
          "trades": 155,
          "taker_buy_base": 78543053.0,
          "taker_buy_quote": 2270.97633953
        },
        {
          "timestamp": 1770832800000,
          "datetime": "2026-02-11T18:00:00",
          "open": 2.875e-05,
          "high": 2.928e-05,
          "low": 2.86e-05,
          "close": 2.911e-05,
          "volume": 173010716.0,
          "close_time": 1770836399999,
          "quote_volume": 5042.97328641,
          "trades": 125,
          "taker_buy_base": 149370778.0,
          "taker_buy_quote": 4357.85055381
        },
        {
          "timestamp": 1770836400000,
          "datetime": "2026-02-11T19:00:00",
          "open": 2.914e-05,
          "high": 2.92e-05,
          "low": 2.897e-05,
          "close": 2.905e-05,
          "volume": 106304110.0,
          "close_time": 1770839999999,
          "quote_volume": 3082.56996104,
          "trades": 114,
          "taker_buy_base": 7514435.0,
          "taker_buy_quote": 218.94461337
        },
        {
          "timestamp": 1770840000000,
          "datetime": "2026-02-11T20:00:00",
          "open": 2.904e-05,
          "high": 2.923e-05,
          "low": 2.882e-05,
          "close": 2.918e-05,
          "volume": 237050039.0,
          "close_time": 1770843599999,
          "quote_volume": 6840.19939056,
          "trades": 115,
          "taker_buy_base": 203217974.0,
          "taker_buy_quote": 5860.53146271
        },
        {
          "timestamp": 1770843600000,
          "datetime": "2026-02-11T21:00:00",
          "open": 2.917e-05,
          "high": 2.954e-05,
          "low": 2.905e-05,
          "close": 2.939e-05,
          "volume": 103035994.0,
          "close_time": 1770847199999,
          "quote_volume": 3027.33957291,
          "trades": 149,
          "taker_buy_base": 72412036.0,
          "taker_buy_quote": 2128.38972695
        },
        {
          "timestamp": 1770847200000,
          "datetime": "2026-02-11T22:00:00",
          "open": 2.94e-05,
          "high": 2.95e-05,
          "low": 2.905e-05,
          "close": 2.905e-05,
          "volume": 126892828.0,
          "close_time": 1770850799999,
          "quote_volume": 3712.16676891,
          "trades": 79,
          "taker_buy_base": 12611444.0,
          "taker_buy_quote": 370.96507606
        },
        {
          "timestamp": 1770850800000,
          "datetime": "2026-02-11T23:00:00",
          "open": 2.91e-05,
          "high": 2.91e-05,
          "low": 2.883e-05,
          "close": 2.9e-05,
          "volume": 112196357.0,
          "close_time": 1770854399999,
          "quote_volume": 3247.50282163,
          "trades": 52,
          "taker_buy_base": 48411077.0,
          "taker_buy_quote": 1404.14467655
        },
        {
          "timestamp": 1770854400000,
          "datetime": "2026-02-12T00:00:00",
          "open": 2.911e-05,
          "high": 2.944e-05,
          "low": 2.911e-05,
          "close": 2.941e-05,
          "volume": 99798587.0,
          "close_time": 1770857999999,
          "quote_volume": 2926.01123462,
          "trades": 65,
          "taker_buy_base": 66340070.0,
          "taker_buy_quote": 1941.61289952
        },
        {
          "timestamp": 1770858000000,
          "datetime": "2026-02-12T01:00:00",
          "open": 2.944e-05,
          "high": 2.964e-05,
          "low": 2.941e-05,
          "close": 2.951e-05,
          "volume": 68506657.0,
          "close_time": 1770861599999,
          "quote_volume": 2016.1608968,
          "trades": 57,
          "taker_buy_base": 4698137.0,
          "taker_buy_quote": 138.63543374
        },
        {
          "timestamp": 1770861600000,
          "datetime": "2026-02-12T02:00:00",
          "open": 2.947e-05,
          "high": 2.96e-05,
          "low": 2.941e-05,
          "close": 2.95e-05,
          "volume": 83124247.0,
          "close_time": 1770865199999,
          "quote_volume": 2450.96030534,
          "trades": 66,
          "taker_buy_base": 61311175.0,
          "taker_buy_quote": 1807.67592669
        },
        {
          "timestamp": 1770865200000,
          "datetime": "2026-02-12T03:00:00",
          "open": 2.951e-05,
          "high": 2.972e-05,
          "low": 2.95e-05,
          "close": 2.971e-05,
          "volume": 88800374.0,
          "close_time": 1770868799999,
          "quote_volume": 2634.45417284,
          "trades": 124,
          "taker_buy_base": 72416123.0,
          "taker_buy_quote": 2148.67048098
        },
        {
          "timestamp": 1770868800000,
          "datetime": "2026-02-12T04:00:00",
          "open": 2.971e-05,
          "high": 2.974e-05,
          "low": 2.95e-05,
          "close": 2.957e-05,
          "volume": 26559086.0,
          "close_time": 1770872399999,
          "quote_volume": 785.82838982,
          "trades": 76,
          "taker_buy_base": 4741088.0,
          "taker_buy_quote": 140.37674259
        },
        {
          "timestamp": 1770872400000,
          "datetime": "2026-02-12T05:00:00",
          "open": 2.956e-05,
          "high": 2.977e-05,
          "low": 2.94e-05,
          "close": 2.974e-05,
          "volume": 49328306.0,
          "close_time": 1770875999999,
          "quote_volume": 1459.17076653,
          "trades": 80,
          "taker_buy_base": 20518715.0,
          "taker_buy_quote": 606.80669986
        },
        {
          "timestamp": 1770876000000,
          "datetime": "2026-02-12T06:00:00",
          "open": 2.974e-05,
          "high": 3.008e-05,
          "low": 2.974e-05,
          "close": 2.993e-05,
          "volume": 47405394.0,
          "close_time": 1770879599999,
          "quote_volume": 1419.14857811,
          "trades": 86,
          "taker_buy_base": 30257567.0,
          "taker_buy_quote": 906.38926975
        },
        {
          "timestamp": 1770879600000,
          "datetime": "2026-02-12T07:00:00",
          "open": 2.991e-05,
          "high": 3.03e-05,
          "low": 2.984e-05,
          "close": 3.029e-05,
          "volume": 500044714.0,
          "close_time": 1770883199999,
          "quote_volume": 15009.75439993,
          "trades": 189,
          "taker_buy_base": 204883948.0,
          "taker_buy_quote": 6173.59858075
        },
        {
          "timestamp": 1770883200000,
          "datetime": "2026-02-12T08:00:00",
          "open": 3.028e-05,
          "high": 3.038e-05,
          "low": 2.996e-05,
          "close": 3e-05,
          "volume": 182249856.0,
          "close_time": 1770886799999,
          "quote_volume": 5479.96630834,
          "trades": 138,
          "taker_buy_base": 105296467.0,
          "taker_buy_quote": 3166.19296242
        },
        {
          "timestamp": 1770886800000,
          "datetime": "2026-02-12T09:00:00",
          "open": 3.001e-05,
          "high": 3.035e-05,
          "low": 2.996e-05,
          "close": 3.028e-05,
          "volume": 199263797.0,
          "close_time": 1770890399999,
          "quote_volume": 6001.42948553,
          "trades": 191,
          "taker_buy_base": 62421870.0,
          "taker_buy_quote": 1884.46582153
        },
        {
          "timestamp": 1770890400000,
          "datetime": "2026-02-12T10:00:00",
          "open": 3.029e-05,
          "high": 3.058e-05,
          "low": 3.014e-05,
          "close": 3.058e-05,
          "volume": 869463838.0,
          "close_time": 1770893999999,
          "quote_volume": 26481.48721951,
          "trades": 156,
          "taker_buy_base": 76385690.0,
          "taker_buy_quote": 2328.36193665
        },
        {
          "timestamp": 1770894000000,
          "datetime": "2026-02-12T11:00:00",
          "open": 3.061e-05,
          "high": 3.066e-05,
          "low": 3.034e-05,
          "close": 3.039e-05,
          "volume": 157216767.0,
          "close_time": 1770897599999,
          "quote_volume": 4786.31688392,
          "trades": 124,
          "taker_buy_base": 39699499.0,
          "taker_buy_quote": 1207.04261108
        },
        {
          "timestamp": 1770897600000,
          "datetime": "2026-02-12T12:00:00",
          "open": 3.04e-05,
          "high": 3.041e-05,
          "low": 3.001e-05,
          "close": 3.008e-05,
          "volume": 108022485.0,
          "close_time": 1770901199999,
          "quote_volume": 3264.05772447,
          "trades": 190,
          "taker_buy_base": 76506719.0,
          "taker_buy_quote": 2311.31940515
        },
        {
          "timestamp": 1770901200000,
          "datetime": "2026-02-12T13:00:00",
          "open": 3.008e-05,
          "high": 3.044e-05,
          "low": 2.998e-05,
          "close": 3.033e-05,
          "volume": 279289089.0,
          "close_time": 1770904799999,
          "quote_volume": 8438.073478,
          "trades": 266,
          "taker_buy_base": 120628504.0,
          "taker_buy_quote": 3639.89439553
        },
        {
          "timestamp": 1770904800000,
          "datetime": "2026-02-12T14:00:00",
          "open": 3.031e-05,
          "high": 3.041e-05,
          "low": 3e-05,
          "close": 3.009e-05,
          "volume": 408881394.0,
          "close_time": 1770908399999,
          "quote_volume": 12309.85204459,
          "trades": 233,
          "taker_buy_base": 354799197.0,
          "taker_buy_quote": 10681.30720693
        },
        {
          "timestamp": 1770908400000,
          "datetime": "2026-02-12T15:00:00",
          "open": 3.011e-05,
          "high": 3.021e-05,
          "low": 2.975e-05,
          "close": 2.975e-05,
          "volume": 561238254.0,
          "close_time": 1770911999999,
          "quote_volume": 16832.54440795,
          "trades": 244,
          "taker_buy_base": 441154942.0,
          "taker_buy_quote": 13238.00203129
        },
        {
          "timestamp": 1770912000000,
          "datetime": "2026-02-12T16:00:00",
          "open": 2.975e-05,
          "high": 2.981e-05,
          "low": 2.9e-05,
          "close": 2.915e-05,
          "volume": 270637224.0,
          "close_time": 1770915599999,
          "quote_volume": 7966.24847066,
          "trades": 207,
          "taker_buy_base": 134817744.0,
          "taker_buy_quote": 3985.26953357
        },
        {
          "timestamp": 1770915600000,
          "datetime": "2026-02-12T17:00:00",
          "open": 2.919e-05,
          "high": 2.942e-05,
          "low": 2.902e-05,
          "close": 2.917e-05,
          "volume": 209374496.0,
          "close_time": 1770919199999,
          "quote_volume": 6117.66944394,
          "trades": 168,
          "taker_buy_base": 34801512.0,
          "taker_buy_quote": 1015.92010918
        },
        {
          "timestamp": 1770919200000,
          "datetime": "2026-02-12T18:00:00",
          "open": 2.914e-05,
          "high": 2.948e-05,
          "low": 2.914e-05,
          "close": 2.94e-05,
          "volume": 235395884.0,
          "close_time": 1770922799999,
          "quote_volume": 6923.30198951,
          "trades": 167,
          "taker_buy_base": 194312016.0,
          "taker_buy_quote": 5717.85014735
        },
        {
          "timestamp": 1770922800000,
          "datetime": "2026-02-12T19:00:00",
          "open": 2.94e-05,
          "high": 2.996e-05,
          "low": 2.929e-05,
          "close": 2.958e-05,
          "volume": 199356107.0,
          "close_time": 1770926399999,
          "quote_volume": 5935.79431758,
          "trades": 236,
          "taker_buy_base": 129698932.0,
          "taker_buy_quote": 3860.28073215
        },
        {
          "timestamp": 1770926400000,
          "datetime": "2026-02-12T20:00:00",
          "open": 2.959e-05,
          "high": 2.967e-05,
          "low": 2.927e-05,
          "close": 2.934e-05,
          "volume": 297013201.0,
          "close_time": 1770929999999,
          "quote_volume": 8749.74388542,
          "trades": 159,
          "taker_buy_base": 156031722.0,
          "taker_buy_quote": 4597.29885474
        },
        {
          "timestamp": 1770930000000,
          "datetime": "2026-02-12T21:00:00",
          "open": 2.942e-05,
          "high": 2.955e-05,
          "low": 2.938e-05,
          "close": 2.945e-05,
          "volume": 37501377.0,
          "close_time": 1770933599999,
          "quote_volume": 1105.51984246,
          "trades": 90,
          "taker_buy_base": 20395432.0,
          "taker_buy_quote": 601.50251624
        },
        {
          "timestamp": 1770933600000,
          "datetime": "2026-02-12T22:00:00",
          "open": 2.946e-05,
          "high": 2.988e-05,
          "low": 2.939e-05,
          "close": 2.988e-05,
          "volume": 84249412.0,
          "close_time": 1770937199999,
          "quote_volume": 2495.91940719,
          "trades": 109,
          "taker_buy_base": 24449603.0,
          "taker_buy_quote": 725.80609631
        },
        {
          "timestamp": 1770937200000,
          "datetime": "2026-02-12T23:00:00",
          "open": 2.992e-05,
          "high": 3.013e-05,
          "low": 2.986e-05,
          "close": 2.999e-05,
          "volume": 314773996.0,
          "close_time": 1770940799999,
          "quote_volume": 9442.49023048,
          "trades": 155,
          "taker_buy_base": 216513627.0,
          "taker_buy_quote": 6492.07064928
        },
        {
          "timestamp": 1770940800000,
          "datetime": "2026-02-13T00:00:00",
          "open": 3e-05,
          "high": 3.013e-05,
          "low": 2.965e-05,
          "close": 2.974e-05,
          "volume": 106405680.0,
          "close_time": 1770944399999,
          "quote_volume": 3176.38987439,
          "trades": 101,
          "taker_buy_base": 32796892.0,
          "taker_buy_quote": 980.8144122
        },
        {
          "timestamp": 1770944400000,
          "datetime": "2026-02-13T01:00:00",
          "open": 2.972e-05,
          "high": 2.986e-05,
          "low": 2.968e-05,
          "close": 2.97e-05,
          "volume": 42045673.0,
          "close_time": 1770947999999,
          "quote_volume": 1250.85177473,
          "trades": 111,
          "taker_buy_base": 6050153.0,
          "taker_buy_quote": 180.15398007
        },
        {
          "timestamp": 1770948000000,
          "datetime": "2026-02-13T02:00:00",
          "open": 2.972e-05,
          "high": 2.982e-05,
          "low": 2.966e-05,
          "close": 2.977e-05,
          "volume": 13071588.0,
          "close_time": 1770951599999,
          "quote_volume": 388.73170587,
          "trades": 81,
          "taker_buy_base": 3053437.0,
          "taker_buy_quote": 90.75792574
        },
        {
          "timestamp": 1770951600000,
          "datetime": "2026-02-13T03:00:00",
          "open": 2.975e-05,
          "high": 2.982e-05,
          "low": 2.959e-05,
          "close": 2.966e-05,
          "volume": 22217566.0,
          "close_time": 1770955199999,
          "quote_volume": 659.84853518,
          "trades": 131,
          "taker_buy_base": 12201197.0,
          "taker_buy_quote": 362.15872948
        },
        {
          "timestamp": 1770955200000,
          "datetime": "2026-02-13T04:00:00",
          "open": 2.968e-05,
          "high": 2.969e-05,
          "low": 2.95e-05,
          "close": 2.951e-05,
          "volume": 75273880.0,
          "close_time": 1770958799999,
          "quote_volume": 2227.61685188,
          "trades": 74,
          "taker_buy_base": 7262924.0,
          "taker_buy_quote": 214.6519236
        },
        {
          "timestamp": 1770958800000,
          "datetime": "2026-02-13T05:00:00",
          "open": 2.951e-05,
          "high": 2.957e-05,
          "low": 2.934e-05,
          "close": 2.934e-05,
          "volume": 14075626.0,
          "close_time": 1770962399999,
          "quote_volume": 414.94026948,
          "trades": 89,
          "taker_buy_base": 8588323.0,
          "taker_buy_quote": 253.28846813
        },
        {
          "timestamp": 1770962400000,
          "datetime": "2026-02-13T06:00:00",
          "open": 2.937e-05,
          "high": 2.951e-05,
          "low": 2.921e-05,
          "close": 2.95e-05,
          "volume": 46933156.0,
          "close_time": 1770965999999,
          "quote_volume": 1378.74729513,
          "trades": 77,
          "taker_buy_base": 28288884.0,
          "taker_buy_quote": 833.07850584
        },
        {
          "timestamp": 1770966000000,
          "datetime": "2026-02-13T07:00:00",
          "open": 2.95e-05,
          "high": 2.965e-05,
          "low": 2.945e-05,
          "close": 2.954e-05,
          "volume": 97266043.0,
          "close_time": 1770969599999,
          "quote_volume": 2869.80782136,
          "trades": 125,
          "taker_buy_base": 27298649.0,
          "taker_buy_quote": 805.80082152
        },
        {
          "timestamp": 1770969600000,
          "datetime": "2026-02-13T08:00:00",
          "open": 2.952e-05,
          "high": 3e-05,
          "low": 2.951e-05,
          "close": 2.989e-05,
          "volume": 72706830.0,
          "close_time": 1770973199999,
          "quote_volume": 2156.78087473,
          "trades": 145,
          "taker_buy_base": 53669986.0,
          "taker_buy_quote": 1591.17068255
        },
        {
          "timestamp": 1770973200000,
          "datetime": "2026-02-13T09:00:00",
          "open": 2.991e-05,
          "high": 2.991e-05,
          "low": 2.971e-05,
          "close": 2.976e-05,
          "volume": 32623920.0,
          "close_time": 1770976799999,
          "quote_volume": 971.802171,
          "trades": 74,
          "taker_buy_base": 12828281.0,
          "taker_buy_quote": 381.86067238
        },
        {
          "timestamp": 1770976800000,
          "datetime": "2026-02-13T10:00:00",
          "open": 2.976e-05,
          "high": 2.988e-05,
          "low": 2.974e-05,
          "close": 2.977e-05,
          "volume": 16640688.0,
          "close_time": 1770980399999,
          "quote_volume": 496.07459724,
          "trades": 63,
          "taker_buy_base": 8047769.0,
          "taker_buy_quote": 239.97611389
        },
        {
          "timestamp": 1770980400000,
          "datetime": "2026-02-13T11:00:00",
          "open": 2.976e-05,
          "high": 2.98e-05,
          "low": 2.968e-05,
          "close": 2.977e-05,
          "volume": 61656671.0,
          "close_time": 1770983999999,
          "quote_volume": 1833.55656114,
          "trades": 118,
          "taker_buy_base": 23338863.0,
          "taker_buy_quote": 694.36578658
        },
        {
          "timestamp": 1770984000000,
          "datetime": "2026-02-13T12:00:00",
          "open": 2.973e-05,
          "high": 2.973e-05,
          "low": 2.952e-05,
          "close": 2.958e-05,
          "volume": 82109993.0,
          "close_time": 1770987599999,
          "quote_volume": 2428.48111536,
          "trades": 116,
          "taker_buy_base": 37352600.0,
          "taker_buy_quote": 1105.27913418
        },
        {
          "timestamp": 1770987600000,
          "datetime": "2026-02-13T13:00:00",
          "open": 2.958e-05,
          "high": 2.996e-05,
          "low": 2.954e-05,
          "close": 2.981e-05,
          "volume": 106505454.0,
          "close_time": 1770991199999,
          "quote_volume": 3175.9492562,
          "trades": 86,
          "taker_buy_base": 83394953.0,
          "taker_buy_quote": 2487.37664218
        },
        {
          "timestamp": 1770991200000,
          "datetime": "2026-02-13T14:00:00",
          "open": 2.981e-05,
          "high": 3.036e-05,
          "low": 2.963e-05,
          "close": 3.014e-05,
          "volume": 260235346.0,
          "close_time": 1770994799999,
          "quote_volume": 7824.6276169,
          "trades": 293,
          "taker_buy_base": 218809326.0,
          "taker_buy_quote": 6580.01342255
        },
        {
          "timestamp": 1770994800000,
          "datetime": "2026-02-13T15:00:00",
          "open": 3.018e-05,
          "high": 3.092e-05,
          "low": 3.016e-05,
          "close": 3.039e-05,
          "volume": 167877318.0,
          "close_time": 1770998399999,
          "quote_volume": 5117.22307547,
          "trades": 281,
          "taker_buy_base": 116513708.0,
          "taker_buy_quote": 3552.19697127
        },
        {
          "timestamp": 1770998400000,
          "datetime": "2026-02-13T16:00:00",
          "open": 3.045e-05,
          "high": 3.12e-05,
          "low": 3.036e-05,
          "close": 3.104e-05,
          "volume": 902647477.0,
          "close_time": 1771001999999,
          "quote_volume": 27911.79662699,
          "trades": 282,
          "taker_buy_base": 532501434.0,
          "taker_buy_quote": 16563.22596548
        },
        {
          "timestamp": 1771002000000,
          "datetime": "2026-02-13T17:00:00",
          "open": 3.105e-05,
          "high": 3.109e-05,
          "low": 3.079e-05,
          "close": 3.098e-05,
          "volume": 168389755.0,
          "close_time": 1771005599999,
          "quote_volume": 5214.52688848,
          "trades": 125,
          "taker_buy_base": 36204945.0,
          "taker_buy_quote": 1120.73213436
        },
        {
          "timestamp": 1771005600000,
          "datetime": "2026-02-13T18:00:00",
          "open": 3.098e-05,
          "high": 3.098e-05,
          "low": 3.079e-05,
          "close": 3.084e-05,
          "volume": 499060378.0,
          "close_time": 1771009199999,
          "quote_volume": 15411.26404071,
          "trades": 139,
          "taker_buy_base": 228153919.0,
          "taker_buy_quote": 7049.56558083
        },
        {
          "timestamp": 1771009200000,
          "datetime": "2026-02-13T19:00:00",
          "open": 3.084e-05,
          "high": 3.097e-05,
          "low": 3.054e-05,
          "close": 3.066e-05,
          "volume": 235226680.0,
          "close_time": 1771012799999,
          "quote_volume": 7205.07703674,
          "trades": 149,
          "taker_buy_base": 207103622.0,
          "taker_buy_quote": 6339.31792577
        },
        {
          "timestamp": 1771012800000,
          "datetime": "2026-02-13T20:00:00",
          "open": 3.061e-05,
          "high": 3.063e-05,
          "low": 3.041e-05,
          "close": 3.05e-05,
          "volume": 361927136.0,
          "close_time": 1771016399999,
          "quote_volume": 11039.0515351,
          "trades": 241,
          "taker_buy_base": 323578442.0,
          "taker_buy_quote": 9867.72932375
        },
        {
          "timestamp": 1771016400000,
          "datetime": "2026-02-13T21:00:00",
          "open": 3.055e-05,
          "high": 3.072e-05,
          "low": 3.052e-05,
          "close": 3.059e-05,
          "volume": 256646915.0,
          "close_time": 1771019999999,
          "quote_volume": 7855.21850507,
          "trades": 126,
          "taker_buy_base": 46172716.0,
          "taker_buy_quote": 1413.65765997
        },
        {
          "timestamp": 1771020000000,
          "datetime": "2026-02-13T22:00:00",
          "open": 3.062e-05,
          "high": 3.073e-05,
          "low": 3.043e-05,
          "close": 3.049e-05,
          "volume": 29915298.0,
          "close_time": 1771023599999,
          "quote_volume": 913.5324131,
          "trades": 63,
          "taker_buy_base": 15177412.0,
          "taker_buy_quote": 463.30655945
        },
        {
          "timestamp": 1771023600000,
          "datetime": "2026-02-13T23:00:00",
          "open": 3.053e-05,
          "high": 3.057e-05,
          "low": 3.046e-05,
          "close": 3.05e-05,
          "volume": 49339464.0,
          "close_time": 1771027199999,
          "quote_volume": 1506.69600375,
          "trades": 47,
          "taker_buy_base": 38419000.0,
          "taker_buy_quote": 1173.72710744
        },
        {
          "timestamp": 1771027200000,
          "datetime": "2026-02-14T00:00:00",
          "open": 3.055e-05,
          "high": 3.074e-05,
          "low": 3.044e-05,
          "close": 3.068e-05,
          "volume": 43192354.0,
          "close_time": 1771030799999,
          "quote_volume": 1325.52580393,
          "trades": 60,
          "taker_buy_base": 14471763.0,
          "taker_buy_quote": 443.49494366
        },
        {
          "timestamp": 1771030800000,
          "datetime": "2026-02-14T01:00:00",
          "open": 3.067e-05,
          "high": 3.072e-05,
          "low": 3.063e-05,
          "close": 3.068e-05,
          "volume": 180768354.0,
          "close_time": 1771034399999,
          "quote_volume": 5542.12821889,
          "trades": 31,
          "taker_buy_base": 151978636.0,
          "taker_buy_quote": 4659.78932843
        },
        {
          "timestamp": 1771034400000,
          "datetime": "2026-02-14T02:00:00",
          "open": 3.068e-05,
          "high": 3.078e-05,
          "low": 3.068e-05,
          "close": 3.076e-05,
          "volume": 27357193.0,
          "close_time": 1771037999999,
          "quote_volume": 841.40657888,
          "trades": 48,
          "taker_buy_base": 11430539.0,
          "taker_buy_quote": 351.49316044
        },
        {
          "timestamp": 1771038000000,
          "datetime": "2026-02-14T03:00:00",
          "open": 3.08e-05,
          "high": 3.12e-05,
          "low": 3.079e-05,
          "close": 3.101e-05,
          "volume": 47162968.0,
          "close_time": 1771041599999,
          "quote_volume": 1464.25482492,
          "trades": 116,
          "taker_buy_base": 39934046.0,
          "taker_buy_quote": 1240.25439448
        },
        {
          "timestamp": 1771041600000,
          "datetime": "2026-02-14T04:00:00",
          "open": 3.1e-05,
          "high": 3.116e-05,
          "low": 3.093e-05,
          "close": 3.109e-05,
          "volume": 61366000.0,
          "close_time": 1771045199999,
          "quote_volume": 1904.03839696,
          "trades": 85,
          "taker_buy_base": 33797621.0,
          "taker_buy_quote": 1048.17466559
        },
        {
          "timestamp": 1771045200000,
          "datetime": "2026-02-14T05:00:00",
          "open": 3.107e-05,
          "high": 3.113e-05,
          "low": 3.083e-05,
          "close": 3.084e-05,
          "volume": 482409152.0,
          "close_time": 1771048799999,
          "quote_volume": 14930.83433719,
          "trades": 118,
          "taker_buy_base": 50606673.0,
          "taker_buy_quote": 1573.46667305
        },
        {
          "timestamp": 1771048800000,
          "datetime": "2026-02-14T06:00:00",
          "open": 3.084e-05,
          "high": 3.086e-05,
          "low": 3.068e-05,
          "close": 3.072e-05,
          "volume": 54924642.0,
          "close_time": 1771052399999,
          "quote_volume": 1690.89707508,
          "trades": 94,
          "taker_buy_base": 43052122.0,
          "taker_buy_quote": 1325.86578598
        },
        {
          "timestamp": 1771052400000,
          "datetime": "2026-02-14T07:00:00",
          "open": 3.072e-05,
          "high": 3.087e-05,
          "low": 3.072e-05,
          "close": 3.085e-05,
          "volume": 40228194.0,
          "close_time": 1771055999999,
          "quote_volume": 1239.26681584,
          "trades": 64,
          "taker_buy_base": 35996299.0,
          "taker_buy_quote": 1108.80928589
        },
        {
          "timestamp": 1771056000000,
          "datetime": "2026-02-14T08:00:00",
          "open": 3.08e-05,
          "high": 3.125e-05,
          "low": 3.08e-05,
          "close": 3.125e-05,
          "volume": 139265929.0,
          "close_time": 1771059599999,
          "quote_volume": 4327.19368124,
          "trades": 116,
          "taker_buy_base": 112978991.0,
          "taker_buy_quote": 3509.85032927
        },
        {
          "timestamp": 1771059600000,
          "datetime": "2026-02-14T09:00:00",
          "open": 3.128e-05,
          "high": 3.13e-05,
          "low": 3.106e-05,
          "close": 3.114e-05,
          "volume": 434418715.0,
          "close_time": 1771063199999,
          "quote_volume": 13576.0634577,
          "trades": 130,
          "taker_buy_base": 76504062.0,
          "taker_buy_quote": 2383.54329296
        },
        {
          "timestamp": 1771063200000,
          "datetime": "2026-02-14T10:00:00",
          "open": 3.113e-05,
          "high": 3.115e-05,
          "low": 3.103e-05,
          "close": 3.107e-05,
          "volume": 35843164.0,
          "close_time": 1771066799999,
          "quote_volume": 1113.32116859,
          "trades": 81,
          "taker_buy_base": 29961899.0,
          "taker_buy_quote": 930.59230646
        },
        {
          "timestamp": 1771066800000,
          "datetime": "2026-02-14T11:00:00",
          "open": 3.107e-05,
          "high": 3.169e-05,
          "low": 3.107e-05,
          "close": 3.16e-05,
          "volume": 278079404.0,
          "close_time": 1771070399999,
          "quote_volume": 8744.8005804,
          "trades": 217,
          "taker_buy_base": 206734147.0,
          "taker_buy_quote": 6508.93612788
        },
        {
          "timestamp": 1771070400000,
          "datetime": "2026-02-14T12:00:00",
          "open": 3.157e-05,
          "high": 3.157e-05,
          "low": 3.117e-05,
          "close": 3.117e-05,
          "volume": 640411703.0,
          "close_time": 1771073999999,
          "quote_volume": 20134.26699085,
          "trades": 225,
          "taker_buy_base": 340111276.0,
          "taker_buy_quote": 10720.36345324
        },
        {
          "timestamp": 1771074000000,
          "datetime": "2026-02-14T13:00:00",
          "open": 3.116e-05,
          "high": 3.126e-05,
          "low": 3.099e-05,
          "close": 3.126e-05,
          "volume": 75870965.0,
          "close_time": 1771077599999,
          "quote_volume": 2361.7256732,
          "trades": 197,
          "taker_buy_base": 44515601.0,
          "taker_buy_quote": 1386.27759951
        },
        {
          "timestamp": 1771077600000,
          "datetime": "2026-02-14T14:00:00",
          "open": 3.124e-05,
          "high": 3.212e-05,
          "low": 3.124e-05,
          "close": 3.202e-05,
          "volume": 271986559.0,
          "close_time": 1771081199999,
          "quote_volume": 8647.22483682,
          "trades": 221,
          "taker_buy_base": 82689125.0,
          "taker_buy_quote": 2602.49812111
        },
        {
          "timestamp": 1771081200000,
          "datetime": "2026-02-14T15:00:00",
          "open": 3.201e-05,
          "high": 3.251e-05,
          "low": 3.182e-05,
          "close": 3.251e-05,
          "volume": 376317762.0,
          "close_time": 1771084799999,
          "quote_volume": 12080.10422383,
          "trades": 244,
          "taker_buy_base": 266992583.0,
          "taker_buy_quote": 8575.03232459
        },
        {
          "timestamp": 1771084800000,
          "datetime": "2026-02-14T16:00:00",
          "open": 3.254e-05,
          "high": 3.332e-05,
          "low": 3.237e-05,
          "close": 3.332e-05,
          "volume": 1507002643.0,
          "close_time": 1771088399999,
          "quote_volume": 49484.24841723,
          "trades": 843,
          "taker_buy_base": 723147654.0,
          "taker_buy_quote": 23632.60109787
        },
        {
          "timestamp": 1771088400000,
          "datetime": "2026-02-14T17:00:00",
          "open": 3.335e-05,
          "high": 3.438e-05,
          "low": 3.32e-05,
          "close": 3.397e-05,
          "volume": 626706308.0,
          "close_time": 1771091999999,
          "quote_volume": 21183.19060538,
          "trades": 574,
          "taker_buy_base": 286474392.0,
          "taker_buy_quote": 9721.77873994
        },
        {
          "timestamp": 1771092000000,
          "datetime": "2026-02-14T18:00:00",
          "open": 3.394e-05,
          "high": 3.463e-05,
          "low": 3.387e-05,
          "close": 3.447e-05,
          "volume": 564492119.0,
          "close_time": 1771095599999,
          "quote_volume": 19360.72788202,
          "trades": 550,
          "taker_buy_base": 282223439.0,
          "taker_buy_quote": 9656.31560732
        },
        {
          "timestamp": 1771095600000,
          "datetime": "2026-02-14T19:00:00",
          "open": 3.449e-05,
          "high": 3.488e-05,
          "low": 3.41e-05,
          "close": 3.472e-05,
          "volume": 619487330.0,
          "close_time": 1771099199999,
          "quote_volume": 21421.90668233,
          "trades": 477,
          "taker_buy_base": 243682896.0,
          "taker_buy_quote": 8404.59922315
        },
        {
          "timestamp": 1771099200000,
          "datetime": "2026-02-14T20:00:00",
          "open": 3.485e-05,
          "high": 3.5e-05,
          "low": 3.403e-05,
          "close": 3.441e-05,
          "volume": 781845612.0,
          "close_time": 1771102799999,
          "quote_volume": 27002.82718982,
          "trades": 398,
          "taker_buy_base": 198748211.0,
          "taker_buy_quote": 6912.24980486
        },
        {
          "timestamp": 1771102800000,
          "datetime": "2026-02-14T21:00:00",
          "open": 3.442e-05,
          "high": 3.529e-05,
          "low": 3.431e-05,
          "close": 3.484e-05,
          "volume": 1213356596.0,
          "close_time": 1771106399999,
          "quote_volume": 42202.88501535,
          "trades": 539,
          "taker_buy_base": 1050236354.0,
          "taker_buy_quote": 36487.2327236
        },
        {
          "timestamp": 1771106400000,
          "datetime": "2026-02-14T22:00:00",
          "open": 3.476e-05,
          "high": 3.593e-05,
          "low": 3.475e-05,
          "close": 3.576e-05,
          "volume": 915600442.0,
          "close_time": 1771109999999,
          "quote_volume": 32494.58716766,
          "trades": 355,
          "taker_buy_base": 488930771.0,
          "taker_buy_quote": 17371.87477846
        },
        {
          "timestamp": 1771110000000,
          "datetime": "2026-02-14T23:00:00",
          "open": 3.566e-05,
          "high": 3.567e-05,
          "low": 3.483e-05,
          "close": 3.515e-05,
          "volume": 426856381.0,
          "close_time": 1771113599999,
          "quote_volume": 15077.11754113,
          "trades": 262,
          "taker_buy_base": 240754207.0,
          "taker_buy_quote": 8496.78217542
        },
        {
          "timestamp": 1771113600000,
          "datetime": "2026-02-15T00:00:00",
          "open": 3.513e-05,
          "high": 3.54e-05,
          "low": 3.438e-05,
          "close": 3.467e-05,
          "volume": 1185766393.0,
          "close_time": 1771117199999,
          "quote_volume": 41164.53835848,
          "trades": 530,
          "taker_buy_base": 556661238.0,
          "taker_buy_quote": 19365.77177433
        },
        {
          "timestamp": 1771117200000,
          "datetime": "2026-02-15T01:00:00",
          "open": 3.469e-05,
          "high": 3.498e-05,
          "low": 3.427e-05,
          "close": 3.453e-05,
          "volume": 741541458.0,
          "close_time": 1771120799999,
          "quote_volume": 25646.24011919,
          "trades": 185,
          "taker_buy_base": 378571092.0,
          "taker_buy_quote": 13032.54863818
        },
        {
          "timestamp": 1771120800000,
          "datetime": "2026-02-15T02:00:00",
          "open": 3.46e-05,
          "high": 3.494e-05,
          "low": 3.421e-05,
          "close": 3.471e-05,
          "volume": 969512265.0,
          "close_time": 1771124399999,
          "quote_volume": 33602.36157774,
          "trades": 862,
          "taker_buy_base": 502287520.0,
          "taker_buy_quote": 17426.3517591
        },
        {
          "timestamp": 1771124400000,
          "datetime": "2026-02-15T03:00:00",
          "open": 3.467e-05,
          "high": 3.491e-05,
          "low": 3.402e-05,
          "close": 3.449e-05,
          "volume": 2877040099.0,
          "close_time": 1771127999999,
          "quote_volume": 99724.41157896,
          "trades": 2194,
          "taker_buy_base": 1321858535.0,
          "taker_buy_quote": 45872.65069509
        },
        {
          "timestamp": 1771128000000,
          "datetime": "2026-02-15T04:00:00",
          "open": 3.457e-05,
          "high": 3.541e-05,
          "low": 3.452e-05,
          "close": 3.466e-05,
          "volume": 574153272.0,
          "close_time": 1771131599999,
          "quote_volume": 20105.48850431,
          "trades": 360,
          "taker_buy_base": 463117018.0,
          "taker_buy_quote": 16202.2575946
        },
        {
          "timestamp": 1771131600000,
          "datetime": "2026-02-15T05:00:00",
          "open": 3.477e-05,
          "high": 3.516e-05,
          "low": 3.467e-05,
          "close": 3.482e-05,
          "volume": 472861392.0,
          "close_time": 1771135199999,
          "quote_volume": 16468.84054382,
          "trades": 196,
          "taker_buy_base": 107376775.0,
          "taker_buy_quote": 3748.29302575
        },
        {
          "timestamp": 1771135200000,
          "datetime": "2026-02-15T06:00:00",
          "open": 3.481e-05,
          "high": 3.499e-05,
          "low": 3.415e-05,
          "close": 3.436e-05,
          "volume": 2210565209.0,
          "close_time": 1771138799999,
          "quote_volume": 75974.85020645,
          "trades": 497,
          "taker_buy_base": 307569216.0,
          "taker_buy_quote": 10639.47002691
        },
        {
          "timestamp": 1771138800000,
          "datetime": "2026-02-15T07:00:00",
          "open": 3.436e-05,
          "high": 3.489e-05,
          "low": 3.435e-05,
          "close": 3.455e-05,
          "volume": 1161452269.0,
          "close_time": 1771142399999,
          "quote_volume": 40137.42692854,
          "trades": 286,
          "taker_buy_base": 328324679.0,
          "taker_buy_quote": 11354.96765814
        },
        {
          "timestamp": 1771142400000,
          "datetime": "2026-02-15T08:00:00",
          "open": 3.46e-05,
          "high": 3.467e-05,
          "low": 3.364e-05,
          "close": 3.39e-05,
          "volume": 2237885222.0,
          "close_time": 1771145999999,
          "quote_volume": 76259.96371147,
          "trades": 447,
          "taker_buy_base": 1128639242.0,
          "taker_buy_quote": 38330.65424226
        },
        {
          "timestamp": 1771146000000,
          "datetime": "2026-02-15T09:00:00",
          "open": 3.384e-05,
          "high": 3.406e-05,
          "low": 3.376e-05,
          "close": 3.399e-05,
          "volume": 232758184.0,
          "close_time": 1771149599999,
          "quote_volume": 7905.53844116,
          "trades": 141,
          "taker_buy_base": 152653280.0,
          "taker_buy_quote": 5182.07339758
        },
        {
          "timestamp": 1771149600000,
          "datetime": "2026-02-15T10:00:00",
          "open": 3.398e-05,
          "high": 3.405e-05,
          "low": 3.342e-05,
          "close": 3.367e-05,
          "volume": 274262469.0,
          "close_time": 1771153199999,
          "quote_volume": 9219.32970933,
          "trades": 172,
          "taker_buy_base": 222700386.0,
          "taker_buy_quote": 7485.80549094
        },
        {
          "timestamp": 1771153200000,
          "datetime": "2026-02-15T11:00:00",
          "open": 3.367e-05,
          "high": 3.376e-05,
          "low": 3.348e-05,
          "close": 3.359e-05,
          "volume": 217690002.0,
          "close_time": 1771156799999,
          "quote_volume": 7341.47936738,
          "trades": 153,
          "taker_buy_base": 135861773.0,
          "taker_buy_quote": 4583.26625523
        },
        {
          "timestamp": 1771156800000,
          "datetime": "2026-02-15T12:00:00",
          "open": 3.36e-05,
          "high": 3.363e-05,
          "low": 3.236e-05,
          "close": 3.244e-05,
          "volume": 734732608.0,
          "close_time": 1771160399999,
          "quote_volume": 24239.93266575,
          "trades": 363,
          "taker_buy_base": 299344174.0,
          "taker_buy_quote": 9886.87719673
        },
        {
          "timestamp": 1771160400000,
          "datetime": "2026-02-15T13:00:00",
          "open": 3.242e-05,
          "high": 3.3e-05,
          "low": 3.203e-05,
          "close": 3.212e-05,
          "volume": 4233329034.0,
          "close_time": 1771163999999,
          "quote_volume": 138394.9203724,
          "trades": 1306,
          "taker_buy_base": 3057186246.0,
          "taker_buy_quote": 100190.23448446
        },
        {
          "timestamp": 1771164000000,
          "datetime": "2026-02-15T14:00:00",
          "open": 3.215e-05,
          "high": 3.265e-05,
          "low": 3.212e-05,
          "close": 3.261e-05,
          "volume": 236309805.0,
          "close_time": 1771167599999,
          "quote_volume": 7646.61665679,
          "trades": 161,
          "taker_buy_base": 81639837.0,
          "taker_buy_quote": 2651.73339555
        },
        {
          "timestamp": 1771167600000,
          "datetime": "2026-02-15T15:00:00",
          "open": 3.262e-05,
          "high": 3.274e-05,
          "low": 3.239e-05,
          "close": 3.244e-05,
          "volume": 118676860.0,
          "close_time": 1771171199999,
          "quote_volume": 3867.3660119,
          "trades": 183,
          "taker_buy_base": 21270830.0,
          "taker_buy_quote": 692.7959937
        },
        {
          "timestamp": 1771171200000,
          "datetime": "2026-02-15T16:00:00",
          "open": 3.244e-05,
          "high": 3.252e-05,
          "low": 3.222e-05,
          "close": 3.232e-05,
          "volume": 103240243.0,
          "close_time": 1771174799999,
          "quote_volume": 3340.13845294,
          "trades": 262,
          "taker_buy_base": 23679976.0,
          "taker_buy_quote": 767.08122407
        },
        {
          "timestamp": 1771174800000,
          "datetime": "2026-02-15T17:00:00",
          "open": 3.229e-05,
          "high": 3.239e-05,
          "low": 3.158e-05,
          "close": 3.187e-05,
          "volume": 565352862.0,
          "close_time": 1771178399999,
          "quote_volume": 18036.2976288,
          "trades": 513,
          "taker_buy_base": 82346664.0,
          "taker_buy_quote": 2627.61251287
        },
        {
          "timestamp": 1771178400000,
          "datetime": "2026-02-15T18:00:00",
          "open": 3.186e-05,
          "high": 3.186e-05,
          "low": 3.133e-05,
          "close": 3.142e-05,
          "volume": 413087280.0,
          "close_time": 1771181999999,
          "quote_volume": 13026.08925948,
          "trades": 576,
          "taker_buy_base": 165570806.0,
          "taker_buy_quote": 5229.67381858
        },
        {
          "timestamp": 1771182000000,
          "datetime": "2026-02-15T19:00:00",
          "open": 3.142e-05,
          "high": 3.158e-05,
          "low": 3.12e-05,
          "close": 3.15e-05,
          "volume": 682843023.0,
          "close_time": 1771185599999,
          "quote_volume": 21351.9175284,
          "trades": 181,
          "taker_buy_base": 552456463.0,
          "taker_buy_quote": 17275.9615301
        },
        {
          "timestamp": 1771185600000,
          "datetime": "2026-02-15T20:00:00",
          "open": 3.139e-05,
          "high": 3.183e-05,
          "low": 3.132e-05,
          "close": 3.177e-05,
          "volume": 494464704.0,
          "close_time": 1771189199999,
          "quote_volume": 15691.44359224,
          "trades": 133,
          "taker_buy_base": 127039649.0,
          "taker_buy_quote": 4027.18983765
        },
        {
          "timestamp": 1771189200000,
          "datetime": "2026-02-15T21:00:00",
          "open": 3.181e-05,
          "high": 3.196e-05,
          "low": 3.175e-05,
          "close": 3.184e-05,
          "volume": 211502110.0,
          "close_time": 1771192799999,
          "quote_volume": 6737.0482277,
          "trades": 112,
          "taker_buy_base": 148444364.0,
          "taker_buy_quote": 4732.5091273
        },
        {
          "timestamp": 1771192800000,
          "datetime": "2026-02-15T22:00:00",
          "open": 3.182e-05,
          "high": 3.209e-05,
          "low": 3.177e-05,
          "close": 3.194e-05,
          "volume": 207060305.0,
          "close_time": 1771196399999,
          "quote_volume": 6614.22783543,
          "trades": 69,
          "taker_buy_base": 167636187.0,
          "taker_buy_quote": 5355.8477162
        },
        {
          "timestamp": 1771196400000,
          "datetime": "2026-02-15T23:00:00",
          "open": 3.193e-05,
          "high": 3.208e-05,
          "low": 3.161e-05,
          "close": 3.207e-05,
          "volume": 503398067.0,
          "close_time": 1771199999999,
          "quote_volume": 15990.39954451,
          "trades": 115,
          "taker_buy_base": 368369228.0,
          "taker_buy_quote": 11711.45343861
        },
        {
          "timestamp": 1771200000000,
          "datetime": "2026-02-16T00:00:00",
          "open": 3.2e-05,
          "high": 3.231e-05,
          "low": 3.195e-05,
          "close": 3.212e-05,
          "volume": 761722670.0,
          "close_time": 1771203599999,
          "quote_volume": 24512.28032941,
          "trades": 120,
          "taker_buy_base": 298753940.0,
          "taker_buy_quote": 9597.33726292
        },
        {
          "timestamp": 1771203600000,
          "datetime": "2026-02-16T01:00:00",
          "open": 3.207e-05,
          "high": 3.215e-05,
          "low": 3.176e-05,
          "close": 3.186e-05,
          "volume": 165055834.0,
          "close_time": 1771207199999,
          "quote_volume": 5290.5411055,
          "trades": 116,
          "taker_buy_base": 61282256.0,
          "taker_buy_quote": 1966.30494291
        },
        {
          "timestamp": 1771207200000,
          "datetime": "2026-02-16T02:00:00",
          "open": 3.185e-05,
          "high": 3.203e-05,
          "low": 3.167e-05,
          "close": 3.171e-05,
          "volume": 9091004.0,
          "close_time": 1771210799999,
          "quote_volume": 290.29181468,
          "trades": 42,
          "taker_buy_base": 3944502.0,
          "taker_buy_quote": 126.03857115
        },
        {
          "timestamp": 1771210800000,
          "datetime": "2026-02-16T03:00:00",
          "open": 3.174e-05,
          "high": 3.184e-05,
          "low": 3.163e-05,
          "close": 3.18e-05,
          "volume": 175011996.0,
          "close_time": 1771214399999,
          "quote_volume": 5562.32952156,
          "trades": 58,
          "taker_buy_base": 18805267.0,
          "taker_buy_quote": 596.85205745
        },
        {
          "timestamp": 1771214400000,
          "datetime": "2026-02-16T04:00:00",
          "open": 3.179e-05,
          "high": 3.225e-05,
          "low": 3.179e-05,
          "close": 3.225e-05,
          "volume": 199363150.0,
          "close_time": 1771217999999,
          "quote_volume": 6370.88416329,
          "trades": 60,
          "taker_buy_base": 176461541.0,
          "taker_buy_quote": 5639.19360602
        },
        {
          "timestamp": 1771218000000,
          "datetime": "2026-02-16T05:00:00",
          "open": 3.227e-05,
          "high": 3.232e-05,
          "low": 3.174e-05,
          "close": 3.181e-05,
          "volume": 38369086.0,
          "close_time": 1771221599999,
          "quote_volume": 1224.41660435,
          "trades": 80,
          "taker_buy_base": 12257712.0,
          "taker_buy_quote": 392.04276785
        },
        {
          "timestamp": 1771221600000,
          "datetime": "2026-02-16T06:00:00",
          "open": 3.181e-05,
          "high": 3.208e-05,
          "low": 3.168e-05,
          "close": 3.199e-05,
          "volume": 112987053.0,
          "close_time": 1771225199999,
          "quote_volume": 3587.28775599,
          "trades": 100,
          "taker_buy_base": 67883978.0,
          "taker_buy_quote": 2155.89207887
        },
        {
          "timestamp": 1771225200000,
          "datetime": "2026-02-16T07:00:00",
          "open": 3.2e-05,
          "high": 3.202e-05,
          "low": 3.167e-05,
          "close": 3.176e-05,
          "volume": 107871143.0,
          "close_time": 1771228799999,
          "quote_volume": 3433.63171483,
          "trades": 361,
          "taker_buy_base": 62750239.0,
          "taker_buy_quote": 1999.52642835
        },
        {
          "timestamp": 1771228800000,
          "datetime": "2026-02-16T08:00:00",
          "open": 3.178e-05,
          "high": 3.207e-05,
          "low": 3.171e-05,
          "close": 3.199e-05,
          "volume": 102898938.0,
          "close_time": 1771232399999,
          "quote_volume": 3289.50859961,
          "trades": 255,
          "taker_buy_base": 22218203.0,
          "taker_buy_quote": 710.05157964
        },
        {
          "timestamp": 1771232400000,
          "datetime": "2026-02-16T09:00:00",
          "open": 3.197e-05,
          "high": 3.232e-05,
          "low": 3.197e-05,
          "close": 3.221e-05,
          "volume": 71718211.0,
          "close_time": 1771235999999,
          "quote_volume": 2307.16115167,
          "trades": 197,
          "taker_buy_base": 36181028.0,
          "taker_buy_quote": 1164.00425805
        },
        {
          "timestamp": 1771236000000,
          "datetime": "2026-02-16T10:00:00",
          "open": 3.216e-05,
          "high": 3.223e-05,
          "low": 3.202e-05,
          "close": 3.203e-05,
          "volume": 272607428.0,
          "close_time": 1771239599999,
          "quote_volume": 8773.33839477,
          "trades": 70,
          "taker_buy_base": 24022267.0,
          "taker_buy_quote": 772.59925076
        },
        {
          "timestamp": 1771239600000,
          "datetime": "2026-02-16T11:00:00",
          "open": 3.209e-05,
          "high": 3.214e-05,
          "low": 3.163e-05,
          "close": 3.203e-05,
          "volume": 171359664.0,
          "close_time": 1771243199999,
          "quote_volume": 5475.39122003,
          "trades": 148,
          "taker_buy_base": 94095156.0,
          "taker_buy_quote": 3012.83211262
        },
        {
          "timestamp": 1771243200000,
          "datetime": "2026-02-16T12:00:00",
          "open": 3.203e-05,
          "high": 3.302e-05,
          "low": 3.202e-05,
          "close": 3.286e-05,
          "volume": 521192901.0,
          "close_time": 1771246799999,
          "quote_volume": 17085.20776343,
          "trades": 267,
          "taker_buy_base": 370686652.0,
          "taker_buy_quote": 12185.42845541
        },
        {
          "timestamp": 1771246800000,
          "datetime": "2026-02-16T13:00:00",
          "open": 3.288e-05,
          "high": 3.302e-05,
          "low": 3.179e-05,
          "close": 3.184e-05,
          "volume": 643916861.0,
          "close_time": 1771250399999,
          "quote_volume": 20762.15256014,
          "trades": 340,
          "taker_buy_base": 196436460.0,
          "taker_buy_quote": 6380.45970835
        },
        {
          "timestamp": 1771250400000,
          "datetime": "2026-02-16T14:00:00",
          "open": 3.187e-05,
          "high": 3.23e-05,
          "low": 3.171e-05,
          "close": 3.209e-05,
          "volume": 125959873.0,
          "close_time": 1771253999999,
          "quote_volume": 4028.51184003,
          "trades": 164,
          "taker_buy_base": 61823587.0,
          "taker_buy_quote": 1981.8622927
        },
        {
          "timestamp": 1771254000000,
          "datetime": "2026-02-16T15:00:00",
          "open": 3.208e-05,
          "high": 3.226e-05,
          "low": 3.132e-05,
          "close": 3.153e-05,
          "volume": 475853988.0,
          "close_time": 1771257599999,
          "quote_volume": 15187.0954898,
          "trades": 367,
          "taker_buy_base": 97999565.0,
          "taker_buy_quote": 3100.19434279
        },
        {
          "timestamp": 1771257600000,
          "datetime": "2026-02-16T16:00:00",
          "open": 3.16e-05,
          "high": 3.193e-05,
          "low": 3.153e-05,
          "close": 3.181e-05,
          "volume": 111648900.0,
          "close_time": 1771261199999,
          "quote_volume": 3551.40067815,
          "trades": 159,
          "taker_buy_base": 26608908.0,
          "taker_buy_quote": 845.53675131
        },
        {
          "timestamp": 1771261200000,
          "datetime": "2026-02-16T17:00:00",
          "open": 3.184e-05,
          "high": 3.192e-05,
          "low": 3.167e-05,
          "close": 3.18e-05,
          "volume": 82425171.0,
          "close_time": 1771264799999,
          "quote_volume": 2623.15126191,
          "trades": 76,
          "taker_buy_base": 61018695.0,
          "taker_buy_quote": 1943.03935717
        },
        {
          "timestamp": 1771264800000,
          "datetime": "2026-02-16T18:00:00",
          "open": 3.18e-05,
          "high": 3.207e-05,
          "low": 3.18e-05,
          "close": 3.191e-05,
          "volume": 804790758.0,
          "close_time": 1771268399999,
          "quote_volume": 25729.15382293,
          "trades": 190,
          "taker_buy_base": 342905096.0,
          "taker_buy_quote": 10948.08579696
        },
        {
          "timestamp": 1771268400000,
          "datetime": "2026-02-16T19:00:00",
          "open": 3.195e-05,
          "high": 3.219e-05,
          "low": 3.183e-05,
          "close": 3.208e-05,
          "volume": 95896474.0,
          "close_time": 1771271999999,
          "quote_volume": 3073.42524793,
          "trades": 56,
          "taker_buy_base": 39606345.0,
          "taker_buy_quote": 1269.54100998
        },
        {
          "timestamp": 1771272000000,
          "datetime": "2026-02-16T20:00:00",
          "open": 3.202e-05,
          "high": 3.23e-05,
          "low": 3.192e-05,
          "close": 3.22e-05,
          "volume": 64536985.0,
          "close_time": 1771275599999,
          "quote_volume": 2066.70628405,
          "trades": 76,
          "taker_buy_base": 16167683.0,
          "taker_buy_quote": 519.64648407
        },
        {
          "timestamp": 1771275600000,
          "datetime": "2026-02-16T21:00:00",
          "open": 3.218e-05,
          "high": 3.243e-05,
          "low": 3.211e-05,
          "close": 3.243e-05,
          "volume": 267116621.0,
          "close_time": 1771279199999,
          "quote_volume": 8612.79370892,
          "trades": 95,
          "taker_buy_base": 92583879.0,
          "taker_buy_quote": 3001.24261462
        },
        {
          "timestamp": 1771279200000,
          "datetime": "2026-02-16T22:00:00",
          "open": 3.23e-05,
          "high": 3.231e-05,
          "low": 3.216e-05,
          "close": 3.219e-05,
          "volume": 22115659.0,
          "close_time": 1771282799999,
          "quote_volume": 713.55561412,
          "trades": 36,
          "taker_buy_base": 14388282.0,
          "taker_buy_quote": 464.17525862
        },
        {
          "timestamp": 1771282800000,
          "datetime": "2026-02-16T23:00:00",
          "open": 3.218e-05,
          "high": 3.23e-05,
          "low": 3.218e-05,
          "close": 3.224e-05,
          "volume": 25056602.0,
          "close_time": 1771286399999,
          "quote_volume": 807.59266004,
          "trades": 26,
          "taker_buy_base": 1721658.0,
          "taker_buy_quote": 55.51198793
        },
        {
          "timestamp": 1771286400000,
          "datetime": "2026-02-17T00:00:00",
          "open": 3.223e-05,
          "high": 3.225e-05,
          "low": 3.207e-05,
          "close": 3.212e-05,
          "volume": 38885259.0,
          "close_time": 1771289999999,
          "quote_volume": 1249.66173953,
          "trades": 72,
          "taker_buy_base": 24519105.0,
          "taker_buy_quote": 788.13830483
        },
        {
          "timestamp": 1771290000000,
          "datetime": "2026-02-17T01:00:00",
          "open": 3.208e-05,
          "high": 3.227e-05,
          "low": 3.204e-05,
          "close": 3.204e-05,
          "volume": 72937362.0,
          "close_time": 1771293599999,
          "quote_volume": 2347.28669491,
          "trades": 23,
          "taker_buy_base": 24593886.0,
          "taker_buy_quote": 790.2944893
        },
        {
          "timestamp": 1771293600000,
          "datetime": "2026-02-17T02:00:00",
          "open": 3.202e-05,
          "high": 3.237e-05,
          "low": 3.195e-05,
          "close": 3.23e-05,
          "volume": 28729233.0,
          "close_time": 1771297199999,
          "quote_volume": 923.9203953,
          "trades": 51,
          "taker_buy_base": 11554453.0,
          "taker_buy_quote": 371.58265901
        },
        {
          "timestamp": 1771297200000,
          "datetime": "2026-02-17T03:00:00",
          "open": 3.223e-05,
          "high": 3.223e-05,
          "low": 3.208e-05,
          "close": 3.208e-05,
          "volume": 1379316.0,
          "close_time": 1771300799999,
          "quote_volume": 44.35356026,
          "trades": 11,
          "taker_buy_base": 280185.0,
          "taker_buy_quote": 9.02707239
        },
        {
          "timestamp": 1771300800000,
          "datetime": "2026-02-17T04:00:00",
          "open": 3.202e-05,
          "high": 3.222e-05,
          "low": 3.202e-05,
          "close": 3.216e-05,
          "volume": 2252895.0,
          "close_time": 1771304399999,
          "quote_volume": 72.2743713,
          "trades": 22,
          "taker_buy_base": 1086808.0,
          "taker_buy_quote": 34.92429943
        },
        {
          "timestamp": 1771304400000,
          "datetime": "2026-02-17T05:00:00",
          "open": 3.217e-05,
          "high": 3.218e-05,
          "low": 3.188e-05,
          "close": 3.209e-05,
          "volume": 10456426.0,
          "close_time": 1771307999999,
          "quote_volume": 334.30548012,
          "trades": 45,
          "taker_buy_base": 3612947.0,
          "taker_buy_quote": 115.60945837
        },
        {
          "timestamp": 1771308000000,
          "datetime": "2026-02-17T06:00:00",
          "open": 3.216e-05,
          "high": 3.222e-05,
          "low": 3.213e-05,
          "close": 3.216e-05,
          "volume": 22117771.0,
          "close_time": 1771311599999,
          "quote_volume": 711.72985983,
          "trades": 21,
          "taker_buy_base": 13715739.0,
          "taker_buy_quote": 441.4976328
        },
        {
          "timestamp": 1771311600000,
          "datetime": "2026-02-17T07:00:00",
          "open": 3.212e-05,
          "high": 3.216e-05,
          "low": 3.202e-05,
          "close": 3.216e-05,
          "volume": 1617468.0,
          "close_time": 1771315199999,
          "quote_volume": 51.90422505,
          "trades": 15,
          "taker_buy_base": 779104.0,
          "taker_buy_quote": 25.02667265
        },
        {
          "timestamp": 1771315200000,
          "datetime": "2026-02-17T08:00:00",
          "open": 3.214e-05,
          "high": 3.214e-05,
          "low": 3.185e-05,
          "close": 3.185e-05,
          "volume": 17612443.0,
          "close_time": 1771318799999,
          "quote_volume": 562.46402224,
          "trades": 37,
          "taker_buy_base": 562007.0,
          "taker_buy_quote": 17.99811964
        },
        {
          "timestamp": 1771318800000,
          "datetime": "2026-02-17T09:00:00",
          "open": 3.184e-05,
          "high": 3.189e-05,
          "low": 3.173e-05,
          "close": 3.184e-05,
          "volume": 73229879.0,
          "close_time": 1771322399999,
          "quote_volume": 2328.67169096,
          "trades": 45,
          "taker_buy_base": 42640947.0,
          "taker_buy_quote": 1355.67808136
        },
        {
          "timestamp": 1771322400000,
          "datetime": "2026-02-17T10:00:00",
          "open": 3.183e-05,
          "high": 3.188e-05,
          "low": 3.158e-05,
          "close": 3.166e-05,
          "volume": 23953465.0,
          "close_time": 1771325999999,
          "quote_volume": 758.97748954,
          "trades": 49,
          "taker_buy_base": 685825.0,
          "taker_buy_quote": 21.76088615
        },
        {
          "timestamp": 1771326000000,
          "datetime": "2026-02-17T11:00:00",
          "open": 3.17e-05,
          "high": 3.183e-05,
          "low": 3.164e-05,
          "close": 3.168e-05,
          "volume": 165367757.0,
          "close_time": 1771329599999,
          "quote_volume": 5245.44455592,
          "trades": 53,
          "taker_buy_base": 53282115.0,
          "taker_buy_quote": 1693.17003803
        },
        {
          "timestamp": 1771329600000,
          "datetime": "2026-02-17T12:00:00",
          "open": 3.165e-05,
          "high": 3.192e-05,
          "low": 3.164e-05,
          "close": 3.176e-05,
          "volume": 99968868.0,
          "close_time": 1771333199999,
          "quote_volume": 3184.1009979,
          "trades": 44,
          "taker_buy_base": 88848146.0,
          "taker_buy_quote": 2831.37703608
        },
        {
          "timestamp": 1771333200000,
          "datetime": "2026-02-17T13:00:00",
          "open": 3.174e-05,
          "high": 3.21e-05,
          "low": 3.169e-05,
          "close": 3.193e-05,
          "volume": 163429796.0,
          "close_time": 1771336799999,
          "quote_volume": 5220.84968144,
          "trades": 95,
          "taker_buy_base": 42819984.0,
          "taker_buy_quote": 1368.08533502
        },
        {
          "timestamp": 1771336800000,
          "datetime": "2026-02-17T14:00:00",
          "open": 3.19e-05,
          "high": 3.208e-05,
          "low": 3.136e-05,
          "close": 3.145e-05,
          "volume": 437482051.0,
          "close_time": 1771340399999,
          "quote_volume": 13820.62492241,
          "trades": 233,
          "taker_buy_base": 207874620.0,
          "taker_buy_quote": 6597.11882247
        },
        {
          "timestamp": 1771340400000,
          "datetime": "2026-02-17T15:00:00",
          "open": 3.153e-05,
          "high": 3.184e-05,
          "low": 3.136e-05,
          "close": 3.18e-05,
          "volume": 95949025.0,
          "close_time": 1771343999999,
          "quote_volume": 3040.76013604,
          "trades": 155,
          "taker_buy_base": 45596939.0,
          "taker_buy_quote": 1448.47309745
        },
        {
          "timestamp": 1771344000000,
          "datetime": "2026-02-17T16:00:00",
          "open": 3.18e-05,
          "high": 3.244e-05,
          "low": 3.18e-05,
          "close": 3.206e-05,
          "volume": 59118802.0,
          "close_time": 1771347599999,
          "quote_volume": 1896.33351502,
          "trades": 251,
          "taker_buy_base": 22780415.0,
          "taker_buy_quote": 732.19324167
        },
        {
          "timestamp": 1771347600000,
          "datetime": "2026-02-17T17:00:00",
          "open": 3.203e-05,
          "high": 3.203e-05,
          "low": 3.152e-05,
          "close": 3.174e-05,
          "volume": 53925096.0,
          "close_time": 1771351199999,
          "quote_volume": 1713.37913425,
          "trades": 113,
          "taker_buy_base": 7243022.0,
          "taker_buy_quote": 229.6265998
        },
        {
          "timestamp": 1771351200000,
          "datetime": "2026-02-17T18:00:00",
          "open": 3.17e-05,
          "high": 3.227e-05,
          "low": 3.165e-05,
          "close": 3.214e-05,
          "volume": 391613370.0,
          "close_time": 1771354799999,
          "quote_volume": 12530.56579866,
          "trades": 198,
          "taker_buy_base": 53708327.0,
          "taker_buy_quote": 1723.91996148
        },
        {
          "timestamp": 1771354800000,
          "datetime": "2026-02-17T19:00:00",
          "open": 3.213e-05,
          "high": 3.219e-05,
          "low": 3.186e-05,
          "close": 3.191e-05,
          "volume": 795173246.0,
          "close_time": 1771358399999,
          "quote_volume": 25450.2150973,
          "trades": 131,
          "taker_buy_base": 559010735.0,
          "taker_buy_quote": 17892.85493408
        },
        {
          "timestamp": 1771358400000,
          "datetime": "2026-02-17T20:00:00",
          "open": 3.19e-05,
          "high": 3.196e-05,
          "low": 3.173e-05,
          "close": 3.184e-05,
          "volume": 324490108.0,
          "close_time": 1771361999999,
          "quote_volume": 10333.58260956,
          "trades": 100,
          "taker_buy_base": 27777964.0,
          "taker_buy_quote": 884.92707101
        },
        {
          "timestamp": 1771362000000,
          "datetime": "2026-02-17T21:00:00",
          "open": 3.186e-05,
          "high": 3.196e-05,
          "low": 3.181e-05,
          "close": 3.195e-05,
          "volume": 12482347.0,
          "close_time": 1771365599999,
          "quote_volume": 397.92634752,
          "trades": 31,
          "taker_buy_base": 6350132.0,
          "taker_buy_quote": 202.41096909
        },
        {
          "timestamp": 1771365600000,
          "datetime": "2026-02-17T22:00:00",
          "open": 3.193e-05,
          "high": 3.196e-05,
          "low": 3.174e-05,
          "close": 3.174e-05,
          "volume": 125513661.0,
          "close_time": 1771369199999,
          "quote_volume": 3998.47826315,
          "trades": 25,
          "taker_buy_base": 111092860.0,
          "taker_buy_quote": 3539.49740718
        },
        {
          "timestamp": 1771369200000,
          "datetime": "2026-02-17T23:00:00",
          "open": 3.172e-05,
          "high": 3.18e-05,
          "low": 3.166e-05,
          "close": 3.175e-05,
          "volume": 121086450.0,
          "close_time": 1771372799999,
          "quote_volume": 3846.30442669,
          "trades": 32,
          "taker_buy_base": 56998316.0,
          "taker_buy_quote": 1811.01083326
        },
        {
          "timestamp": 1771372800000,
          "datetime": "2026-02-18T00:00:00",
          "open": 3.178e-05,
          "high": 3.188e-05,
          "low": 3.171e-05,
          "close": 3.171e-05,
          "volume": 712435040.0,
          "close_time": 1771376399999,
          "quote_volume": 22652.94603899,
          "trades": 65,
          "taker_buy_base": 274748044.0,
          "taker_buy_quote": 8737.19927954
        },
        {
          "timestamp": 1771376400000,
          "datetime": "2026-02-18T01:00:00",
          "open": 3.167e-05,
          "high": 3.174e-05,
          "low": 3.16e-05,
          "close": 3.16e-05,
          "volume": 77348059.0,
          "close_time": 1771379999999,
          "quote_volume": 2453.26630622,
          "trades": 39,
          "taker_buy_base": 50328579.0,
          "taker_buy_quote": 1597.35144517
        },
        {
          "timestamp": 1771380000000,
          "datetime": "2026-02-18T02:00:00",
          "open": 3.165e-05,
          "high": 3.188e-05,
          "low": 3.165e-05,
          "close": 3.188e-05,
          "volume": 655511692.0,
          "close_time": 1771383599999,
          "quote_volume": 20800.6007764,
          "trades": 58,
          "taker_buy_base": 323184033.0,
          "taker_buy_quote": 10244.14084053
        },
        {
          "timestamp": 1771383600000,
          "datetime": "2026-02-18T03:00:00",
          "open": 3.184e-05,
          "high": 3.188e-05,
          "low": 3.176e-05,
          "close": 3.18e-05,
          "volume": 30196144.0,
          "close_time": 1771387199999,
          "quote_volume": 960.29068687,
          "trades": 18,
          "taker_buy_base": 2747147.0,
          "taker_buy_quote": 87.40382606
        },
        {
          "timestamp": 1771387200000,
          "datetime": "2026-02-18T04:00:00",
          "open": 3.18e-05,
          "high": 3.181e-05,
          "low": 3.174e-05,
          "close": 3.174e-05,
          "volume": 340975516.0,
          "close_time": 1771390799999,
          "quote_volume": 10838.56221143,
          "trades": 54,
          "taker_buy_base": 12870469.0,
          "taker_buy_quote": 408.77364674
        },
        {
          "timestamp": 1771390800000,
          "datetime": "2026-02-18T05:00:00",
          "open": 3.174e-05,
          "high": 3.179e-05,
          "low": 3.167e-05,
          "close": 3.175e-05,
          "volume": 331232917.0,
          "close_time": 1771394399999,
          "quote_volume": 10501.33414417,
          "trades": 43,
          "taker_buy_base": 321816600.0,
          "taker_buy_quote": 10202.75638591
        },
        {
          "timestamp": 1771394400000,
          "datetime": "2026-02-18T06:00:00",
          "open": 3.174e-05,
          "high": 3.183e-05,
          "low": 3.17e-05,
          "close": 3.174e-05,
          "volume": 13133897.0,
          "close_time": 1771397999999,
          "quote_volume": 417.34113233,
          "trades": 42,
          "taker_buy_base": 5181385.0,
          "taker_buy_quote": 164.63845399
        },
        {
          "timestamp": 1771398000000,
          "datetime": "2026-02-18T07:00:00",
          "open": 3.176e-05,
          "high": 3.197e-05,
          "low": 3.17e-05,
          "close": 3.188e-05,
          "volume": 96884861.0,
          "close_time": 1771401599999,
          "quote_volume": 3085.65171986,
          "trades": 70,
          "taker_buy_base": 37836817.0,
          "taker_buy_quote": 1205.88228394
        },
        {
          "timestamp": 1771401600000,
          "datetime": "2026-02-18T08:00:00",
          "open": 3.187e-05,
          "high": 3.214e-05,
          "low": 3.184e-05,
          "close": 3.198e-05,
          "volume": 396256298.0,
          "close_time": 1771405199999,
          "quote_volume": 12678.87749184,
          "trades": 127,
          "taker_buy_base": 212859864.0,
          "taker_buy_quote": 6817.01888819
        },
        {
          "timestamp": 1771405200000,
          "datetime": "2026-02-18T09:00:00",
          "open": 3.197e-05,
          "high": 3.202e-05,
          "low": 3.191e-05,
          "close": 3.199e-05,
          "volume": 102649165.0,
          "close_time": 1771408799999,
          "quote_volume": 3280.63182617,
          "trades": 49,
          "taker_buy_base": 93290357.0,
          "taker_buy_quote": 2981.33659726
        },
        {
          "timestamp": 1771408800000,
          "datetime": "2026-02-18T10:00:00",
          "open": 3.204e-05,
          "high": 3.208e-05,
          "low": 3.18e-05,
          "close": 3.181e-05,
          "volume": 175095118.0,
          "close_time": 1771412399999,
          "quote_volume": 5595.35844281,
          "trades": 59,
          "taker_buy_base": 15170635.0,
          "taker_buy_quote": 484.32730738
        },
        {
          "timestamp": 1771412400000,
          "datetime": "2026-02-18T11:00:00",
          "open": 3.183e-05,
          "high": 3.187e-05,
          "low": 3.153e-05,
          "close": 3.174e-05,
          "volume": 34014361.0,
          "close_time": 1771415999999,
          "quote_volume": 1082.30232479,
          "trades": 83,
          "taker_buy_base": 22918296.0,
          "taker_buy_quote": 729.50958091
        },
        {
          "timestamp": 1771416000000,
          "datetime": "2026-02-18T12:00:00",
          "open": 3.177e-05,
          "high": 3.181e-05,
          "low": 3.164e-05,
          "close": 3.166e-05,
          "volume": 6821740.0,
          "close_time": 1771419599999,
          "quote_volume": 216.60220448,
          "trades": 37,
          "taker_buy_base": 3831351.0,
          "taker_buy_quote": 121.74166698
        },
        {
          "timestamp": 1771419600000,
          "datetime": "2026-02-18T13:00:00",
          "open": 3.163e-05,
          "high": 3.163e-05,
          "low": 3.128e-05,
          "close": 3.139e-05,
          "volume": 78117772.0,
          "close_time": 1771423199999,
          "quote_volume": 2452.03256863,
          "trades": 77,
          "taker_buy_base": 4882920.0,
          "taker_buy_quote": 153.54193792
        },
        {
          "timestamp": 1771423200000,
          "datetime": "2026-02-18T14:00:00",
          "open": 3.14e-05,
          "high": 3.152e-05,
          "low": 3.114e-05,
          "close": 3.146e-05,
          "volume": 312215202.0,
          "close_time": 1771426799999,
          "quote_volume": 9778.63913347,
          "trades": 165,
          "taker_buy_base": 112917803.0,
          "taker_buy_quote": 3549.76101363
        },
        {
          "timestamp": 1771426800000,
          "datetime": "2026-02-18T15:00:00",
          "open": 3.146e-05,
          "high": 3.208e-05,
          "low": 3.146e-05,
          "close": 3.169e-05,
          "volume": 221223459.0,
          "close_time": 1771430399999,
          "quote_volume": 7047.17752382,
          "trades": 159,
          "taker_buy_base": 208866875.0,
          "taker_buy_quote": 6656.0164384
        },
        {
          "timestamp": 1771430400000,
          "datetime": "2026-02-18T16:00:00",
          "open": 3.169e-05,
          "high": 3.17e-05,
          "low": 3.136e-05,
          "close": 3.136e-05,
          "volume": 213750979.0,
          "close_time": 1771433999999,
          "quote_volume": 6754.14063697,
          "trades": 79,
          "taker_buy_base": 8071374.0,
          "taker_buy_quote": 253.99877449
        },
        {
          "timestamp": 1771434000000,
          "datetime": "2026-02-18T17:00:00",
          "open": 3.144e-05,
          "high": 3.164e-05,
          "low": 3.127e-05,
          "close": 3.127e-05,
          "volume": 52291090.0,
          "close_time": 1771437599999,
          "quote_volume": 1641.96043942,
          "trades": 65,
          "taker_buy_base": 5686446.0,
          "taker_buy_quote": 178.49173232
        },
        {
          "timestamp": 1771437600000,
          "datetime": "2026-02-18T18:00:00",
          "open": 3.127e-05,
          "high": 3.127e-05,
          "low": 3.068e-05,
          "close": 3.075e-05,
          "volume": 436596952.0,
          "close_time": 1771441199999,
          "quote_volume": 13494.02467164,
          "trades": 187,
          "taker_buy_base": 179571699.0,
          "taker_buy_quote": 5532.33439076
        },
        {
          "timestamp": 1771441200000,
          "datetime": "2026-02-18T19:00:00",
          "open": 3.074e-05,
          "high": 3.085e-05,
          "low": 3.029e-05,
          "close": 3.047e-05,
          "volume": 504935826.0,
          "close_time": 1771444799999,
          "quote_volume": 15410.13183854,
          "trades": 194,
          "taker_buy_base": 251958425.0,
          "taker_buy_quote": 7716.99150871
        },
        {
          "timestamp": 1771444800000,
          "datetime": "2026-02-18T20:00:00",
          "open": 3.045e-05,
          "high": 3.069e-05,
          "low": 3.041e-05,
          "close": 3.043e-05,
          "volume": 903433067.0,
          "close_time": 1771448399999,
          "quote_volume": 27585.4372594,
          "trades": 152,
          "taker_buy_base": 428551420.0,
          "taker_buy_quote": 13071.55042739
        },
        {
          "timestamp": 1771448400000,
          "datetime": "2026-02-18T21:00:00",
          "open": 3.044e-05,
          "high": 3.059e-05,
          "low": 3.029e-05,
          "close": 3.038e-05,
          "volume": 342534501.0,
          "close_time": 1771451999999,
          "quote_volume": 10421.52143752,
          "trades": 103,
          "taker_buy_base": 266797044.0,
          "taker_buy_quote": 8119.53324447
        },
        {
          "timestamp": 1771452000000,
          "datetime": "2026-02-18T22:00:00",
          "open": 3.041e-05,
          "high": 3.042e-05,
          "low": 3.025e-05,
          "close": 3.04e-05,
          "volume": 563621751.0,
          "close_time": 1771455599999,
          "quote_volume": 17114.68504677,
          "trades": 60,
          "taker_buy_base": 55754971.0,
          "taker_buy_quote": 1688.14627829
        },
        {
          "timestamp": 1771455600000,
          "datetime": "2026-02-18T23:00:00",
          "open": 3.041e-05,
          "high": 3.041e-05,
          "low": 3.027e-05,
          "close": 3.04e-05,
          "volume": 153284508.0,
          "close_time": 1771459199999,
          "quote_volume": 4656.15711741,
          "trades": 41,
          "taker_buy_base": 144454040.0,
          "taker_buy_quote": 4387.94336736
        },
        {
          "timestamp": 1771459200000,
          "datetime": "2026-02-19T00:00:00",
          "open": 3.042e-05,
          "high": 3.048e-05,
          "low": 3.033e-05,
          "close": 3.034e-05,
          "volume": 273958732.0,
          "close_time": 1771462799999,
          "quote_volume": 8332.5883465,
          "trades": 89,
          "taker_buy_base": 16380935.0,
          "taker_buy_quote": 497.59408923
        },
        {
          "timestamp": 1771462800000,
          "datetime": "2026-02-19T01:00:00",
          "open": 3.041e-05,
          "high": 3.066e-05,
          "low": 3.041e-05,
          "close": 3.063e-05,
          "volume": 724115407.0,
          "close_time": 1771466399999,
          "quote_volume": 22148.49514603,
          "trades": 118,
          "taker_buy_base": 459919466.0,
          "taker_buy_quote": 14069.77929649
        },
        {
          "timestamp": 1771466400000,
          "datetime": "2026-02-19T02:00:00",
          "open": 3.064e-05,
          "high": 3.074e-05,
          "low": 3.055e-05,
          "close": 3.069e-05,
          "volume": 138851056.0,
          "close_time": 1771469999999,
          "quote_volume": 4259.20666812,
          "trades": 82,
          "taker_buy_base": 26879336.0,
          "taker_buy_quote": 825.02709743
        },
        {
          "timestamp": 1771470000000,
          "datetime": "2026-02-19T03:00:00",
          "open": 3.063e-05,
          "high": 3.078e-05,
          "low": 3.063e-05,
          "close": 3.076e-05,
          "volume": 21575337.0,
          "close_time": 1771473599999,
          "quote_volume": 663.1649257,
          "trades": 52,
          "taker_buy_base": 13083134.0,
          "taker_buy_quote": 401.91992085
        },
        {
          "timestamp": 1771473600000,
          "datetime": "2026-02-19T04:00:00",
          "open": 3.076e-05,
          "high": 3.087e-05,
          "low": 3.076e-05,
          "close": 3.079e-05,
          "volume": 44720794.0,
          "close_time": 1771477199999,
          "quote_volume": 1376.8612195,
          "trades": 61,
          "taker_buy_base": 41173021.0,
          "taker_buy_quote": 1267.63371874
        },
        {
          "timestamp": 1771477200000,
          "datetime": "2026-02-19T05:00:00",
          "open": 3.077e-05,
          "high": 3.077e-05,
          "low": 3.041e-05,
          "close": 3.049e-05,
          "volume": 95030786.0,
          "close_time": 1771480799999,
          "quote_volume": 2900.52837612,
          "trades": 69,
          "taker_buy_base": 40560291.0,
          "taker_buy_quote": 1237.84519625
        },
        {
          "timestamp": 1771480800000,
          "datetime": "2026-02-19T06:00:00",
          "open": 3.047e-05,
          "high": 3.07e-05,
          "low": 3.047e-05,
          "close": 3.062e-05,
          "volume": 126340627.0,
          "close_time": 1771484399999,
          "quote_volume": 3867.40354259,
          "trades": 125,
          "taker_buy_base": 74455465.0,
          "taker_buy_quote": 2280.32806079
        },
        {
          "timestamp": 1771484400000,
          "datetime": "2026-02-19T07:00:00",
          "open": 3.063e-05,
          "high": 3.072e-05,
          "low": 3.052e-05,
          "close": 3.059e-05,
          "volume": 186430366.0,
          "close_time": 1771487999999,
          "quote_volume": 5697.57291247,
          "trades": 120,
          "taker_buy_base": 180346601.0,
          "taker_buy_quote": 5511.58147424
        },
        {
          "timestamp": 1771488000000,
          "datetime": "2026-02-19T08:00:00",
          "open": 3.055e-05,
          "high": 3.056e-05,
          "low": 3.016e-05,
          "close": 3.022e-05,
          "volume": 204426821.0,
          "close_time": 1771491599999,
          "quote_volume": 6188.48454127,
          "trades": 119,
          "taker_buy_base": 46264366.0,
          "taker_buy_quote": 1401.950152
        },
        {
          "timestamp": 1771491600000,
          "datetime": "2026-02-19T09:00:00",
          "open": 3.026e-05,
          "high": 3.04e-05,
          "low": 3.019e-05,
          "close": 3.027e-05,
          "volume": 54239679.0,
          "close_time": 1771495199999,
          "quote_volume": 1643.83141264,
          "trades": 59,
          "taker_buy_base": 9931003.0,
          "taker_buy_quote": 301.08370821
        },
        {
          "timestamp": 1771495200000,
          "datetime": "2026-02-19T10:00:00",
          "open": 3.02e-05,
          "high": 3.031e-05,
          "low": 3.007e-05,
          "close": 3.014e-05,
          "volume": 416392121.0,
          "close_time": 1771498799999,
          "quote_volume": 12570.43930842,
          "trades": 92,
          "taker_buy_base": 162665728.0,
          "taker_buy_quote": 4923.14762155
        },
        {
          "timestamp": 1771498800000,
          "datetime": "2026-02-19T11:00:00",
          "open": 3.015e-05,
          "high": 3.036e-05,
          "low": 3.015e-05,
          "close": 3.024e-05,
          "volume": 430985381.0,
          "close_time": 1771502399999,
          "quote_volume": 13042.16579138,
          "trades": 128,
          "taker_buy_base": 254977142.0,
          "taker_buy_quote": 7721.03739378
        },
        {
          "timestamp": 1771502400000,
          "datetime": "2026-02-19T12:00:00",
          "open": 3.027e-05,
          "high": 3.03e-05,
          "low": 3.016e-05,
          "close": 3.016e-05,
          "volume": 100023412.0,
          "close_time": 1771505999999,
          "quote_volume": 3020.58452844,
          "trades": 43,
          "taker_buy_base": 96518804.0,
          "taker_buy_quote": 2914.68966666
        },
        {
          "timestamp": 1771506000000,
          "datetime": "2026-02-19T13:00:00",
          "open": 3.015e-05,
          "high": 3.015e-05,
          "low": 2.948e-05,
          "close": 2.964e-05,
          "volume": 499020071.0,
          "close_time": 1771509599999,
          "quote_volume": 14897.95908309,
          "trades": 160,
          "taker_buy_base": 164390178.0,
          "taker_buy_quote": 4889.24621824
        },
        {
          "timestamp": 1771509600000,
          "datetime": "2026-02-19T14:00:00",
          "open": 2.971e-05,
          "high": 3.02e-05,
          "low": 2.964e-05,
          "close": 3.006e-05,
          "volume": 225984667.0,
          "close_time": 1771513199999,
          "quote_volume": 6789.81802939,
          "trades": 127,
          "taker_buy_base": 114297023.0,
          "taker_buy_quote": 3437.70401949
        },
        {
          "timestamp": 1771513200000,
          "datetime": "2026-02-19T15:00:00",
          "open": 3.007e-05,
          "high": 3.025e-05,
          "low": 2.965e-05,
          "close": 2.973e-05,
          "volume": 322945981.0,
          "close_time": 1771516799999,
          "quote_volume": 9677.347684,
          "trades": 234,
          "taker_buy_base": 123700193.0,
          "taker_buy_quote": 3704.00221471
        },
        {
          "timestamp": 1771516800000,
          "datetime": "2026-02-19T16:00:00",
          "open": 2.973e-05,
          "high": 2.986e-05,
          "low": 2.942e-05,
          "close": 2.959e-05,
          "volume": 140639865.0,
          "close_time": 1771520399999,
          "quote_volume": 4161.9160154,
          "trades": 143,
          "taker_buy_base": 55619110.0,
          "taker_buy_quote": 1649.23707321
        },
        {
          "timestamp": 1771520400000,
          "datetime": "2026-02-19T17:00:00",
          "open": 2.957e-05,
          "high": 2.994e-05,
          "low": 2.947e-05,
          "close": 2.96e-05,
          "volume": 71750273.0,
          "close_time": 1771523999999,
          "quote_volume": 2134.62107662,
          "trades": 98,
          "taker_buy_base": 57430761.0,
          "taker_buy_quote": 1710.61938004
        },
        {
          "timestamp": 1771524000000,
          "datetime": "2026-02-19T18:00:00",
          "open": 2.961e-05,
          "high": 3.006e-05,
          "low": 2.956e-05,
          "close": 2.996e-05,
          "volume": 684074598.0,
          "close_time": 1771527599999,
          "quote_volume": 20467.78225888,
          "trades": 198,
          "taker_buy_base": 363126560.0,
          "taker_buy_quote": 10862.01736179
        },
        {
          "timestamp": 1771527600000,
          "datetime": "2026-02-19T19:00:00",
          "open": 2.998e-05,
          "high": 3.003e-05,
          "low": 2.981e-05,
          "close": 2.998e-05,
          "volume": 783403011.0,
          "close_time": 1771531199999,
          "quote_volume": 23405.41910494,
          "trades": 139,
          "taker_buy_base": 470378896.0,
          "taker_buy_quote": 14058.49086297
        },
        {
          "timestamp": 1771531200000,
          "datetime": "2026-02-19T20:00:00",
          "open": 2.997e-05,
          "high": 3.007e-05,
          "low": 2.985e-05,
          "close": 2.996e-05,
          "volume": 71492561.0,
          "close_time": 1771534799999,
          "quote_volume": 2136.13463938,
          "trades": 50,
          "taker_buy_base": 18898807.0,
          "taker_buy_quote": 565.97383326
        },
        {
          "timestamp": 1771534800000,
          "datetime": "2026-02-19T21:00:00",
          "open": 3e-05,
          "high": 3.005e-05,
          "low": 2.974e-05,
          "close": 2.974e-05,
          "volume": 122063947.0,
          "close_time": 1771538399999,
          "quote_volume": 3646.85746655,
          "trades": 88,
          "taker_buy_base": 60785559.0,
          "taker_buy_quote": 1817.42858237
        },
        {
          "timestamp": 1771538400000,
          "datetime": "2026-02-19T22:00:00",
          "open": 2.975e-05,
          "high": 2.989e-05,
          "low": 2.969e-05,
          "close": 2.985e-05,
          "volume": 83616337.0,
          "close_time": 1771541999999,
          "quote_volume": 2489.14008506,
          "trades": 33,
          "taker_buy_base": 17877609.0,
          "taker_buy_quote": 532.90241664
        },
        {
          "timestamp": 1771542000000,
          "datetime": "2026-02-19T23:00:00",
          "open": 2.988e-05,
          "high": 2.999e-05,
          "low": 2.984e-05,
          "close": 2.999e-05,
          "volume": 17137663.0,
          "close_time": 1771545599999,
          "quote_volume": 512.18908992,
          "trades": 29,
          "taker_buy_base": 5519124.0,
          "taker_buy_quote": 165.0801136
        },
        {
          "timestamp": 1771545600000,
          "datetime": "2026-02-20T00:00:00",
          "open": 2.998e-05,
          "high": 3.018e-05,
          "low": 2.992e-05,
          "close": 3.008e-05,
          "volume": 280331272.0,
          "close_time": 1771549199999,
          "quote_volume": 8441.61339157,
          "trades": 83,
          "taker_buy_base": 172717221.0,
          "taker_buy_quote": 5206.58827525
        },
        {
          "timestamp": 1771549200000,
          "datetime": "2026-02-20T01:00:00",
          "open": 3.011e-05,
          "high": 3.02e-05,
          "low": 3.003e-05,
          "close": 3.018e-05,
          "volume": 83718594.0,
          "close_time": 1771552799999,
          "quote_volume": 2519.30447318,
          "trades": 36,
          "taker_buy_base": 7707854.0,
          "taker_buy_quote": 232.65799038
        },
        {
          "timestamp": 1771552800000,
          "datetime": "2026-02-20T02:00:00",
          "open": 3.021e-05,
          "high": 3.036e-05,
          "low": 3.013e-05,
          "close": 3.013e-05,
          "volume": 15344268.0,
          "close_time": 1771556399999,
          "quote_volume": 464.17801584,
          "trades": 57,
          "taker_buy_base": 9506202.0,
          "taker_buy_quote": 287.94208988
        },
        {
          "timestamp": 1771556400000,
          "datetime": "2026-02-20T03:00:00",
          "open": 3.013e-05,
          "high": 3.027e-05,
          "low": 3.011e-05,
          "close": 3.013e-05,
          "volume": 35963991.0,
          "close_time": 1771559999999,
          "quote_volume": 1085.9446145,
          "trades": 60,
          "taker_buy_base": 9574555.0,
          "taker_buy_quote": 289.07416617
        },
        {
          "timestamp": 1771560000000,
          "datetime": "2026-02-20T04:00:00",
          "open": 3.007e-05,
          "high": 3.007e-05,
          "low": 2.977e-05,
          "close": 2.988e-05,
          "volume": 10836972.0,
          "close_time": 1771563599999,
          "quote_volume": 323.31302256,
          "trades": 35,
          "taker_buy_base": 1052223.0,
          "taker_buy_quote": 31.46167356
        },
        {
          "timestamp": 1771563600000,
          "datetime": "2026-02-20T05:00:00",
          "open": 2.989e-05,
          "high": 3.02e-05,
          "low": 2.977e-05,
          "close": 3.008e-05,
          "volume": 310912356.0,
          "close_time": 1771567199999,
          "quote_volume": 9353.08582855,
          "trades": 86,
          "taker_buy_base": 87428269.0,
          "taker_buy_quote": 2629.46281712
        },
        {
          "timestamp": 1771567200000,
          "datetime": "2026-02-20T06:00:00",
          "open": 3.011e-05,
          "high": 3.016e-05,
          "low": 2.997e-05,
          "close": 3.016e-05,
          "volume": 39435413.0,
          "close_time": 1771570799999,
          "quote_volume": 1185.25983488,
          "trades": 66,
          "taker_buy_base": 34297641.0,
          "taker_buy_quote": 1030.86171117
        },
        {
          "timestamp": 1771570800000,
          "datetime": "2026-02-20T07:00:00",
          "open": 3.016e-05,
          "high": 3.019e-05,
          "low": 3.007e-05,
          "close": 3.014e-05,
          "volume": 228411118.0,
          "close_time": 1771574399999,
          "quote_volume": 6879.29975027,
          "trades": 55,
          "taker_buy_base": 170325136.0,
          "taker_buy_quote": 5130.70457164
        },
        {
          "timestamp": 1771574400000,
          "datetime": "2026-02-20T08:00:00",
          "open": 3.006e-05,
          "high": 3.03e-05,
          "low": 3.003e-05,
          "close": 3.029e-05,
          "volume": 18850360.0,
          "close_time": 1771577999999,
          "quote_volume": 569.15066921,
          "trades": 28,
          "taker_buy_base": 17019385.0,
          "taker_buy_quote": 514.08270343
        },
        {
          "timestamp": 1771578000000,
          "datetime": "2026-02-20T09:00:00",
          "open": 3.031e-05,
          "high": 3.048e-05,
          "low": 3.031e-05,
          "close": 3.033e-05,
          "volume": 174500342.0,
          "close_time": 1771581599999,
          "quote_volume": 5299.49570612,
          "trades": 71,
          "taker_buy_base": 26901356.0,
          "taker_buy_quote": 817.51234882
        },
        {
          "timestamp": 1771581600000,
          "datetime": "2026-02-20T10:00:00",
          "open": 3.041e-05,
          "high": 3.06e-05,
          "low": 3.034e-05,
          "close": 3.036e-05,
          "volume": 118244767.0,
          "close_time": 1771585199999,
          "quote_volume": 3609.41934803,
          "trades": 83,
          "taker_buy_base": 53188567.0,
          "taker_buy_quote": 1622.9110946
        },
        {
          "timestamp": 1771585200000,
          "datetime": "2026-02-20T11:00:00",
          "open": 3.036e-05,
          "high": 3.036e-05,
          "low": 3.002e-05,
          "close": 3.016e-05,
          "volume": 120998166.0,
          "close_time": 1771588799999,
          "quote_volume": 3657.97979601,
          "trades": 88,
          "taker_buy_base": 105370760.0,
          "taker_buy_quote": 3186.95254788
        },
        {
          "timestamp": 1771588800000,
          "datetime": "2026-02-20T12:00:00",
          "open": 3.011e-05,
          "high": 3.015e-05,
          "low": 3e-05,
          "close": 3.003e-05,
          "volume": 408231991.0,
          "close_time": 1771592399999,
          "quote_volume": 12277.3196604,
          "trades": 52,
          "taker_buy_base": 204117701.0,
          "taker_buy_quote": 6134.44453426
        },
        {
          "timestamp": 1771592400000,
          "datetime": "2026-02-20T13:00:00",
          "open": 2.999e-05,
          "high": 2.999e-05,
          "low": 2.933e-05,
          "close": 2.958e-05,
          "volume": 537026675.0,
          "close_time": 1771595999999,
          "quote_volume": 15904.54655174,
          "trades": 142,
          "taker_buy_base": 213291906.0,
          "taker_buy_quote": 6282.09929273
        },
        {
          "timestamp": 1771596000000,
          "datetime": "2026-02-20T14:00:00",
          "open": 2.957e-05,
          "high": 3.018e-05,
          "low": 2.957e-05,
          "close": 3.003e-05,
          "volume": 196652733.0,
          "close_time": 1771599599999,
          "quote_volume": 5892.73447122,
          "trades": 208,
          "taker_buy_base": 169416694.0,
          "taker_buy_quote": 5080.33394571
        },
        {
          "timestamp": 1771599600000,
          "datetime": "2026-02-20T15:00:00",
          "open": 3.012e-05,
          "high": 3.11e-05,
          "low": 3.012e-05,
          "close": 3.11e-05,
          "volume": 767658947.0,
          "close_time": 1771603199999,
          "quote_volume": 23623.16005764,
          "trades": 570,
          "taker_buy_base": 398807532.0,
          "taker_buy_quote": 12282.82919051
        },
        {
          "timestamp": 1771603200000,
          "datetime": "2026-02-20T16:00:00",
          "open": 3.111e-05,
          "high": 3.139e-05,
          "low": 3.068e-05,
          "close": 3.104e-05,
          "volume": 635236286.0,
          "close_time": 1771606799999,
          "quote_volume": 19735.2080648,
          "trades": 332,
          "taker_buy_base": 293098693.0,
          "taker_buy_quote": 9109.03598339
        },
        {
          "timestamp": 1771606800000,
          "datetime": "2026-02-20T17:00:00",
          "open": 3.106e-05,
          "high": 3.107e-05,
          "low": 3.025e-05,
          "close": 3.106e-05,
          "volume": 330258735.0,
          "close_time": 1771610399999,
          "quote_volume": 10166.00520962,
          "trades": 267,
          "taker_buy_base": 91500436.0,
          "taker_buy_quote": 2810.97726517
        },
        {
          "timestamp": 1771610400000,
          "datetime": "2026-02-20T18:00:00",
          "open": 3.107e-05,
          "high": 3.113e-05,
          "low": 3.068e-05,
          "close": 3.088e-05,
          "volume": 482606237.0,
          "close_time": 1771613999999,
          "quote_volume": 14904.23910269,
          "trades": 359,
          "taker_buy_base": 256391183.0,
          "taker_buy_quote": 7913.82430812
        },
        {
          "timestamp": 1771614000000,
          "datetime": "2026-02-20T19:00:00",
          "open": 3.089e-05,
          "high": 3.098e-05,
          "low": 3.055e-05,
          "close": 3.062e-05,
          "volume": 513328816.0,
          "close_time": 1771617599999,
          "quote_volume": 15744.32001855,
          "trades": 145,
          "taker_buy_base": 326048585.0,
          "taker_buy_quote": 9990.01683478
        },
        {
          "timestamp": 1771617600000,
          "datetime": "2026-02-20T20:00:00",
          "open": 3.061e-05,
          "high": 3.072e-05,
          "low": 3.045e-05,
          "close": 3.059e-05,
          "volume": 137586297.0,
          "close_time": 1771621199999,
          "quote_volume": 4206.22025329,
          "trades": 55,
          "taker_buy_base": 103053826.0,
          "taker_buy_quote": 3149.59110801
        },
        {
          "timestamp": 1771621200000,
          "datetime": "2026-02-20T21:00:00",
          "open": 3.064e-05,
          "high": 3.073e-05,
          "low": 3.056e-05,
          "close": 3.064e-05,
          "volume": 8655099.0,
          "close_time": 1771624799999,
          "quote_volume": 265.24584817,
          "trades": 46,
          "taker_buy_base": 5963137.0,
          "taker_buy_quote": 182.89337557
        },
        {
          "timestamp": 1771624800000,
          "datetime": "2026-02-20T22:00:00",
          "open": 3.059e-05,
          "high": 3.076e-05,
          "low": 3.046e-05,
          "close": 3.074e-05,
          "volume": 70660859.0,
          "close_time": 1771628399999,
          "quote_volume": 2168.86565397,
          "trades": 30,
          "taker_buy_base": 9003559.0,
          "taker_buy_quote": 276.02613446
        },
        {
          "timestamp": 1771628400000,
          "datetime": "2026-02-20T23:00:00",
          "open": 3.078e-05,
          "high": 3.078e-05,
          "low": 3.062e-05,
          "close": 3.062e-05,
          "volume": 16491772.0,
          "close_time": 1771631999999,
          "quote_volume": 507.58600941,
          "trades": 4,
          "taker_buy_base": 16245910.0,
          "taker_buy_quote": 500.0491098
        },
        {
          "timestamp": 1771632000000,
          "datetime": "2026-02-21T00:00:00",
          "open": 3.062e-05,
          "high": 3.069e-05,
          "low": 3.059e-05,
          "close": 3.059e-05,
          "volume": 94519343.0,
          "close_time": 1771635599999,
          "quote_volume": 2894.14924891,
          "trades": 13,
          "taker_buy_base": 16450065.0,
          "taker_buy_quote": 503.92047926
        },
        {
          "timestamp": 1771635600000,
          "datetime": "2026-02-21T01:00:00",
          "open": 3.06e-05,
          "high": 3.072e-05,
          "low": 3.055e-05,
          "close": 3.07e-05,
          "volume": 55504010.0,
          "close_time": 1771639199999,
          "quote_volume": 1700.02059859,
          "trades": 25,
          "taker_buy_base": 16529859.0,
          "taker_buy_quote": 506.62467203
        },
        {
          "timestamp": 1771639200000,
          "datetime": "2026-02-21T02:00:00",
          "open": 3.067e-05,
          "high": 3.076e-05,
          "low": 3.062e-05,
          "close": 3.07e-05,
          "volume": 149291593.0,
          "close_time": 1771642799999,
          "quote_volume": 4573.35449777,
          "trades": 20,
          "taker_buy_base": 731911.0,
          "taker_buy_quote": 22.45265131
        },
        {
          "timestamp": 1771642800000,
          "datetime": "2026-02-21T03:00:00",
          "open": 3.074e-05,
          "high": 3.078e-05,
          "low": 3.055e-05,
          "close": 3.07e-05,
          "volume": 93413031.0,
          "close_time": 1771646399999,
          "quote_volume": 2865.43284579,
          "trades": 48,
          "taker_buy_base": 77636756.0,
          "taker_buy_quote": 2381.64734944
        },
        {
          "timestamp": 1771646400000,
          "datetime": "2026-02-21T04:00:00",
          "open": 3.063e-05,
          "high": 3.076e-05,
          "low": 3.061e-05,
          "close": 3.076e-05,
          "volume": 18059631.0,
          "close_time": 1771649999999,
          "quote_volume": 553.99422756,
          "trades": 31,
          "taker_buy_base": 2443197.0,
          "taker_buy_quote": 74.94240105
        },
        {
          "timestamp": 1771650000000,
          "datetime": "2026-02-21T05:00:00",
          "open": 3.08e-05,
          "high": 3.089e-05,
          "low": 3.076e-05,
          "close": 3.076e-05,
          "volume": 45494574.0,
          "close_time": 1771653599999,
          "quote_volume": 1404.44542474,
          "trades": 63,
          "taker_buy_base": 30853701.0,
          "taker_buy_quote": 952.3921807
        },
        {
          "timestamp": 1771653600000,
          "datetime": "2026-02-21T06:00:00",
          "open": 3.071e-05,
          "high": 3.081e-05,
          "low": 3.054e-05,
          "close": 3.059e-05,
          "volume": 78765577.0,
          "close_time": 1771657199999,
          "quote_volume": 2416.59757667,
          "trades": 48,
          "taker_buy_base": 75821342.0,
          "taker_buy_quote": 2326.38441079
        },
        {
          "timestamp": 1771657200000,
          "datetime": "2026-02-21T07:00:00",
          "open": 3.058e-05,
          "high": 3.076e-05,
          "low": 3.054e-05,
          "close": 3.076e-05,
          "volume": 29356255.0,
          "close_time": 1771660799999,
          "quote_volume": 899.2229776,
          "trades": 51,
          "taker_buy_base": 28161981.0,
          "taker_buy_quote": 862.67549822
        },
        {
          "timestamp": 1771660800000,
          "datetime": "2026-02-21T08:00:00",
          "open": 3.074e-05,
          "high": 3.104e-05,
          "low": 3.074e-05,
          "close": 3.102e-05,
          "volume": 198241340.0,
          "close_time": 1771664399999,
          "quote_volume": 6142.41524016,
          "trades": 73,
          "taker_buy_base": 175864504.0,
          "taker_buy_quote": 5450.20596605
        },
        {
          "timestamp": 1771664400000,
          "datetime": "2026-02-21T09:00:00",
          "open": 3.103e-05,
          "high": 3.118e-05,
          "low": 3.089e-05,
          "close": 3.098e-05,
          "volume": 177171390.0,
          "close_time": 1771667999999,
          "quote_volume": 5501.46343483,
          "trades": 122,
          "taker_buy_base": 85910939.0,
          "taker_buy_quote": 2666.74804244
        },
        {
          "timestamp": 1771668000000,
          "datetime": "2026-02-21T10:00:00",
          "open": 3.097e-05,
          "high": 3.104e-05,
          "low": 3.085e-05,
          "close": 3.09e-05,
          "volume": 90967968.0,
          "close_time": 1771671599999,
          "quote_volume": 2814.249173,
          "trades": 50,
          "taker_buy_base": 44799963.0,
          "taker_buy_quote": 1387.09525689
        },
        {
          "timestamp": 1771671600000,
          "datetime": "2026-02-21T11:00:00",
          "open": 3.09e-05,
          "high": 3.103e-05,
          "low": 3.08e-05,
          "close": 3.085e-05,
          "volume": 125851332.0,
          "close_time": 1771675199999,
          "quote_volume": 3894.61139601,
          "trades": 77,
          "taker_buy_base": 116296169.0,
          "taker_buy_quote": 3599.24152795
        },
        {
          "timestamp": 1771675200000,
          "datetime": "2026-02-21T12:00:00",
          "open": 3.09e-05,
          "high": 3.093e-05,
          "low": 3.068e-05,
          "close": 3.078e-05,
          "volume": 110833672.0,
          "close_time": 1771678799999,
          "quote_volume": 3422.10674243,
          "trades": 86,
          "taker_buy_base": 7339058.0,
          "taker_buy_quote": 226.04892159
        },
        {
          "timestamp": 1771678800000,
          "datetime": "2026-02-21T13:00:00",
          "open": 3.082e-05,
          "high": 3.096e-05,
          "low": 3.071e-05,
          "close": 3.096e-05,
          "volume": 45161737.0,
          "close_time": 1771682399999,
          "quote_volume": 1390.53013117,
          "trades": 73,
          "taker_buy_base": 28592173.0,
          "taker_buy_quote": 879.89537052
        },
        {
          "timestamp": 1771682400000,
          "datetime": "2026-02-21T14:00:00",
          "open": 3.095e-05,
          "high": 3.111e-05,
          "low": 3.078e-05,
          "close": 3.079e-05,
          "volume": 263518955.0,
          "close_time": 1771685999999,
          "quote_volume": 8170.37879368,
          "trades": 139,
          "taker_buy_base": 119813719.0,
          "taker_buy_quote": 3712.02634696
        },
        {
          "timestamp": 1771686000000,
          "datetime": "2026-02-21T15:00:00",
          "open": 3.079e-05,
          "high": 3.082e-05,
          "low": 3.06e-05,
          "close": 3.066e-05,
          "volume": 53127375.0,
          "close_time": 1771689599999,
          "quote_volume": 1630.6469198,
          "trades": 96,
          "taker_buy_base": 24874178.0,
          "taker_buy_quote": 763.48826052
        },
        {
          "timestamp": 1771689600000,
          "datetime": "2026-02-21T16:00:00",
          "open": 3.064e-05,
          "high": 3.067e-05,
          "low": 3.041e-05,
          "close": 3.052e-05,
          "volume": 244671986.0,
          "close_time": 1771693199999,
          "quote_volume": 7449.36188065,
          "trades": 141,
          "taker_buy_base": 55836444.0,
          "taker_buy_quote": 1702.7094223
        },
        {
          "timestamp": 1771693200000,
          "datetime": "2026-02-21T17:00:00",
          "open": 3.051e-05,
          "high": 3.056e-05,
          "low": 3.034e-05,
          "close": 3.045e-05,
          "volume": 219388663.0,
          "close_time": 1771696799999,
          "quote_volume": 6670.18517068,
          "trades": 126,
          "taker_buy_base": 18706446.0,
          "taker_buy_quote": 570.43197596
        },
        {
          "timestamp": 1771696800000,
          "datetime": "2026-02-21T18:00:00",
          "open": 3.047e-05,
          "high": 3.048e-05,
          "low": 3.034e-05,
          "close": 3.043e-05,
          "volume": 64877415.0,
          "close_time": 1771700399999,
          "quote_volume": 1974.73687276,
          "trades": 44,
          "taker_buy_base": 43424206.0,
          "taker_buy_quote": 1321.90455299
        },
        {
          "timestamp": 1771700400000,
          "datetime": "2026-02-21T19:00:00",
          "open": 3.041e-05,
          "high": 3.041e-05,
          "low": 3.029e-05,
          "close": 3.036e-05,
          "volume": 100260979.0,
          "close_time": 1771703999999,
          "quote_volume": 3043.14480999,
          "trades": 58,
          "taker_buy_base": 52093496.0,
          "taker_buy_quote": 1582.85562491
        },
        {
          "timestamp": 1771704000000,
          "datetime": "2026-02-21T20:00:00",
          "open": 3.032e-05,
          "high": 3.033e-05,
          "low": 3.009e-05,
          "close": 3.01e-05,
          "volume": 81827947.0,
          "close_time": 1771707599999,
          "quote_volume": 2473.25946229,
          "trades": 137,
          "taker_buy_base": 20236440.0,
          "taker_buy_quote": 612.06203855
        },
        {
          "timestamp": 1771707600000,
          "datetime": "2026-02-21T21:00:00",
          "open": 3.011e-05,
          "high": 3.028e-05,
          "low": 3.008e-05,
          "close": 3.028e-05,
          "volume": 227440184.0,
          "close_time": 1771711199999,
          "quote_volume": 6856.53538758,
          "trades": 56,
          "taker_buy_base": 174125178.0,
          "taker_buy_quote": 5248.64800944
        },
        {
          "timestamp": 1771711200000,
          "datetime": "2026-02-21T22:00:00",
          "open": 3.024e-05,
          "high": 3.037e-05,
          "low": 2.999e-05,
          "close": 3.008e-05,
          "volume": 455951101.0,
          "close_time": 1771714799999,
          "quote_volume": 13737.08356174,
          "trades": 109,
          "taker_buy_base": 222389416.0,
          "taker_buy_quote": 6708.01154543
        },
        {
          "timestamp": 1771714800000,
          "datetime": "2026-02-21T23:00:00",
          "open": 3.007e-05,
          "high": 3.017e-05,
          "low": 2.993e-05,
          "close": 3.008e-05,
          "volume": 261447453.0,
          "close_time": 1771718399999,
          "quote_volume": 7856.1526754,
          "trades": 67,
          "taker_buy_base": 21772072.0,
          "taker_buy_quote": 654.54450001
        },
        {
          "timestamp": 1771718400000,
          "datetime": "2026-02-22T00:00:00",
          "open": 3.006e-05,
          "high": 3.006e-05,
          "low": 2.985e-05,
          "close": 2.995e-05,
          "volume": 62069296.0,
          "close_time": 1771721999999,
          "quote_volume": 1857.03735967,
          "trades": 52,
          "taker_buy_base": 44641772.0,
          "taker_buy_quote": 1336.16411345
        },
        {
          "timestamp": 1771722000000,
          "datetime": "2026-02-22T01:00:00",
          "open": 2.999e-05,
          "high": 2.999e-05,
          "low": 2.989e-05,
          "close": 2.994e-05,
          "volume": 18772789.0,
          "close_time": 1771725599999,
          "quote_volume": 561.84659917,
          "trades": 42,
          "taker_buy_base": 13523120.0,
          "taker_buy_quote": 404.73325197
        },
        {
          "timestamp": 1771725600000,
          "datetime": "2026-02-22T02:00:00",
          "open": 2.991e-05,
          "high": 2.997e-05,
          "low": 2.963e-05,
          "close": 2.966e-05,
          "volume": 163230021.0,
          "close_time": 1771729199999,
          "quote_volume": 4859.20009262,
          "trades": 92,
          "taker_buy_base": 141812543.0,
          "taker_buy_quote": 4221.08439823
        },
        {
          "timestamp": 1771729200000,
          "datetime": "2026-02-22T03:00:00",
          "open": 2.964e-05,
          "high": 2.974e-05,
          "low": 2.95e-05,
          "close": 2.966e-05,
          "volume": 53483842.0,
          "close_time": 1771732799999,
          "quote_volume": 1581.15894926,
          "trades": 62,
          "taker_buy_base": 47687609.0,
          "taker_buy_quote": 1409.94611543
        },
        {
          "timestamp": 1771732800000,
          "datetime": "2026-02-22T04:00:00",
          "open": 2.964e-05,
          "high": 2.968e-05,
          "low": 2.961e-05,
          "close": 2.964e-05,
          "volume": 42864148.0,
          "close_time": 1771736399999,
          "quote_volume": 1270.37075189,
          "trades": 47,
          "taker_buy_base": 20668665.0,
          "taker_buy_quote": 612.51338568
        },
        {
          "timestamp": 1771736400000,
          "datetime": "2026-02-22T05:00:00",
          "open": 2.964e-05,
          "high": 2.965e-05,
          "low": 2.952e-05,
          "close": 2.953e-05,
          "volume": 192872425.0,
          "close_time": 1771739999999,
          "quote_volume": 5713.39708451,
          "trades": 108,
          "taker_buy_base": 60031072.0,
          "taker_buy_quote": 1776.27661036
        },
        {
          "timestamp": 1771740000000,
          "datetime": "2026-02-22T06:00:00",
          "open": 2.953e-05,
          "high": 2.966e-05,
          "low": 2.95e-05,
          "close": 2.964e-05,
          "volume": 21406968.0,
          "close_time": 1771743599999,
          "quote_volume": 632.52656372,
          "trades": 68,
          "taker_buy_base": 12250834.0,
          "taker_buy_quote": 362.1702163
        },
        {
          "timestamp": 1771743600000,
          "datetime": "2026-02-22T07:00:00",
          "open": 2.96e-05,
          "high": 2.976e-05,
          "low": 2.96e-05,
          "close": 2.969e-05,
          "volume": 76089618.0,
          "close_time": 1771747199999,
          "quote_volume": 2260.810242,
          "trades": 63,
          "taker_buy_base": 51976448.0,
          "taker_buy_quote": 1544.59097602
        },
        {
          "timestamp": 1771747200000,
          "datetime": "2026-02-22T08:00:00",
          "open": 2.968e-05,
          "high": 2.968e-05,
          "low": 2.952e-05,
          "close": 2.96e-05,
          "volume": 225759172.0,
          "close_time": 1771750799999,
          "quote_volume": 6672.83640622,
          "trades": 85,
          "taker_buy_base": 205547934.0,
          "taker_buy_quote": 6074.48296697
        },
        {
          "timestamp": 1771750800000,
          "datetime": "2026-02-22T09:00:00",
          "open": 2.958e-05,
          "high": 2.971e-05,
          "low": 2.957e-05,
          "close": 2.971e-05,
          "volume": 128423559.0,
          "close_time": 1771754399999,
          "quote_volume": 3806.53358786,
          "trades": 71,
          "taker_buy_base": 64945694.0,
          "taker_buy_quote": 1922.02018913
        },
        {
          "timestamp": 1771754400000,
          "datetime": "2026-02-22T10:00:00",
          "open": 2.969e-05,
          "high": 2.986e-05,
          "low": 2.966e-05,
          "close": 2.978e-05,
          "volume": 104454270.0,
          "close_time": 1771757999999,
          "quote_volume": 3111.84996618,
          "trades": 44,
          "taker_buy_base": 80446875.0,
          "taker_buy_quote": 2397.42256677
        },
        {
          "timestamp": 1771758000000,
          "datetime": "2026-02-22T11:00:00",
          "open": 2.982e-05,
          "high": 2.987e-05,
          "low": 2.981e-05,
          "close": 2.982e-05,
          "volume": 4110711.0,
          "close_time": 1771761599999,
          "quote_volume": 122.66651924,
          "trades": 25,
          "taker_buy_base": 3426644.0,
          "taker_buy_quote": 102.26249599
        },
        {
          "timestamp": 1771761600000,
          "datetime": "2026-02-22T12:00:00",
          "open": 2.979e-05,
          "high": 2.979e-05,
          "low": 2.943e-05,
          "close": 2.945e-05,
          "volume": 217191730.0,
          "close_time": 1771765199999,
          "quote_volume": 6433.12023723,
          "trades": 75,
          "taker_buy_base": 65908988.0,
          "taker_buy_quote": 1950.3063861
        },
        {
          "timestamp": 1771765200000,
          "datetime": "2026-02-22T13:00:00",
          "open": 2.948e-05,
          "high": 2.95e-05,
          "low": 2.924e-05,
          "close": 2.924e-05,
          "volume": 69956871.0,
          "close_time": 1771768799999,
          "quote_volume": 2057.51901319,
          "trades": 60,
          "taker_buy_base": 13881692.0,
          "taker_buy_quote": 408.6162794
        },
        {
          "timestamp": 1771768800000,
          "datetime": "2026-02-22T14:00:00",
          "open": 2.931e-05,
          "high": 2.931e-05,
          "low": 2.912e-05,
          "close": 2.921e-05,
          "volume": 130895690.0,
          "close_time": 1771772399999,
          "quote_volume": 3822.50676167,
          "trades": 72,
          "taker_buy_base": 53132180.0,
          "taker_buy_quote": 1551.67917788
        },
        {
          "timestamp": 1771772400000,
          "datetime": "2026-02-22T15:00:00",
          "open": 2.914e-05,
          "high": 2.939e-05,
          "low": 2.902e-05,
          "close": 2.935e-05,
          "volume": 212806927.0,
          "close_time": 1771775999999,
          "quote_volume": 6195.42113858,
          "trades": 76,
          "taker_buy_base": 100197620.0,
          "taker_buy_quote": 2916.33274319
        },
        {
          "timestamp": 1771776000000,
          "datetime": "2026-02-22T16:00:00",
          "open": 2.931e-05,
          "high": 2.936e-05,
          "low": 2.923e-05,
          "close": 2.936e-05,
          "volume": 81254787.0,
          "close_time": 1771779599999,
          "quote_volume": 2380.89825135,
          "trades": 73,
          "taker_buy_base": 80427979.0,
          "taker_buy_quote": 2356.69944031
        },
        {
          "timestamp": 1771779600000,
          "datetime": "2026-02-22T17:00:00",
          "open": 2.936e-05,
          "high": 2.936e-05,
          "low": 2.911e-05,
          "close": 2.924e-05,
          "volume": 143460949.0,
          "close_time": 1771783199999,
          "quote_volume": 4193.40924262,
          "trades": 39,
          "taker_buy_base": 59780755.0,
          "taker_buy_quote": 1746.14960926
        },
        {
          "timestamp": 1771783200000,
          "datetime": "2026-02-22T18:00:00",
          "open": 2.922e-05,
          "high": 2.924e-05,
          "low": 2.916e-05,
          "close": 2.919e-05,
          "volume": 212698048.0,
          "close_time": 1771786799999,
          "quote_volume": 6209.3218599,
          "trades": 51,
          "taker_buy_base": 64328184.0,
          "taker_buy_quote": 1879.76642931
        },
        {
          "timestamp": 1771786800000,
          "datetime": "2026-02-22T19:00:00",
          "open": 2.918e-05,
          "high": 2.921e-05,
          "low": 2.908e-05,
          "close": 2.92e-05,
          "volume": 190742496.0,
          "close_time": 1771790399999,
          "quote_volume": 5561.31120185,
          "trades": 35,
          "taker_buy_base": 110296763.0,
          "taker_buy_quote": 3219.10185096
        },
        {
          "timestamp": 1771790400000,
          "datetime": "2026-02-22T20:00:00",
          "open": 2.92e-05,
          "high": 2.92e-05,
          "low": 2.887e-05,
          "close": 2.898e-05,
          "volume": 101720431.0,
          "close_time": 1771793999999,
          "quote_volume": 2957.36756215,
          "trades": 190,
          "taker_buy_base": 20467788.0,
          "taker_buy_quote": 595.58411067
        },
        {
          "timestamp": 1771794000000,
          "datetime": "2026-02-22T21:00:00",
          "open": 2.897e-05,
          "high": 2.905e-05,
          "low": 2.888e-05,
          "close": 2.905e-05,
          "volume": 3017195.0,
          "close_time": 1771797599999,
          "quote_volume": 87.45356237,
          "trades": 20,
          "taker_buy_base": 2246424.0,
          "taker_buy_quote": 65.11061338
        },
        {
          "timestamp": 1771797600000,
          "datetime": "2026-02-22T22:00:00",
          "open": 2.902e-05,
          "high": 2.919e-05,
          "low": 2.896e-05,
          "close": 2.919e-05,
          "volume": 75143859.0,
          "close_time": 1771801199999,
          "quote_volume": 2184.36421816,
          "trades": 18,
          "taker_buy_base": 74824595.0,
          "taker_buy_quote": 2175.09805784
        },
        {
          "timestamp": 1771801200000,
          "datetime": "2026-02-22T23:00:00",
          "open": 2.921e-05,
          "high": 2.921e-05,
          "low": 2.907e-05,
          "close": 2.916e-05,
          "volume": 178181934.0,
          "close_time": 1771804799999,
          "quote_volume": 5185.14750697,
          "trades": 42,
          "taker_buy_base": 457769.0,
          "taker_buy_quote": 13.33538539
        },
        {
          "timestamp": 1771804800000,
          "datetime": "2026-02-23T00:00:00",
          "open": 2.918e-05,
          "high": 2.92e-05,
          "low": 2.877e-05,
          "close": 2.877e-05,
          "volume": 51193457.0,
          "close_time": 1771808399999,
          "quote_volume": 1491.63139733,
          "trades": 65,
          "taker_buy_base": 5586146.0,
          "taker_buy_quote": 162.01517082
        },
        {
          "timestamp": 1771808400000,
          "datetime": "2026-02-23T01:00:00",
          "open": 2.874e-05,
          "high": 2.874e-05,
          "low": 2.75e-05,
          "close": 2.768e-05,
          "volume": 1142732501.0,
          "close_time": 1771811999999,
          "quote_volume": 31986.41695015,
          "trades": 438,
          "taker_buy_base": 616163610.0,
          "taker_buy_quote": 17232.3371704
        },
        {
          "timestamp": 1771812000000,
          "datetime": "2026-02-23T02:00:00",
          "open": 2.767e-05,
          "high": 2.796e-05,
          "low": 2.764e-05,
          "close": 2.782e-05,
          "volume": 164580498.0,
          "close_time": 1771815599999,
          "quote_volume": 4585.6455211,
          "trades": 72,
          "taker_buy_base": 41177484.0,
          "taker_buy_quote": 1146.60045734
        },
        {
          "timestamp": 1771815600000,
          "datetime": "2026-02-23T03:00:00",
          "open": 2.786e-05,
          "high": 2.806e-05,
          "low": 2.782e-05,
          "close": 2.789e-05,
          "volume": 26839914.0,
          "close_time": 1771819199999,
          "quote_volume": 749.15373046,
          "trades": 51,
          "taker_buy_base": 21470582.0,
          "taker_buy_quote": 599.21401257
        },
        {
          "timestamp": 1771819200000,
          "datetime": "2026-02-23T04:00:00",
          "open": 2.784e-05,
          "high": 2.79e-05,
          "low": 2.774e-05,
          "close": 2.774e-05,
          "volume": 66242217.0,
          "close_time": 1771822799999,
          "quote_volume": 1843.30914408,
          "trades": 37,
          "taker_buy_base": 45291653.0,
          "taker_buy_quote": 1259.89187798
        },
        {
          "timestamp": 1771822800000,
          "datetime": "2026-02-23T05:00:00",
          "open": 2.777e-05,
          "high": 2.814e-05,
          "low": 2.777e-05,
          "close": 2.802e-05,
          "volume": 105203240.0,
          "close_time": 1771826399999,
          "quote_volume": 2944.06542965,
          "trades": 61,
          "taker_buy_base": 33512027.0,
          "taker_buy_quote": 935.78184095
        },
        {
          "timestamp": 1771826400000,
          "datetime": "2026-02-23T06:00:00",
          "open": 2.805e-05,
          "high": 2.853e-05,
          "low": 2.805e-05,
          "close": 2.851e-05,
          "volume": 99337226.0,
          "close_time": 1771829999999,
          "quote_volume": 2815.30032248,
          "trades": 70,
          "taker_buy_base": 24641779.0,
          "taker_buy_quote": 696.05445915
        },
        {
          "timestamp": 1771830000000,
          "datetime": "2026-02-23T07:00:00",
          "open": 2.85e-05,
          "high": 2.861e-05,
          "low": 2.849e-05,
          "close": 2.851e-05,
          "volume": 86309542.0,
          "close_time": 1771833599999,
          "quote_volume": 2463.25545954,
          "trades": 46,
          "taker_buy_base": 64713985.0,
          "taker_buy_quote": 1846.61773997
        },
        {
          "timestamp": 1771833600000,
          "datetime": "2026-02-23T08:00:00",
          "open": 2.851e-05,
          "high": 2.852e-05,
          "low": 2.831e-05,
          "close": 2.837e-05,
          "volume": 545114791.0,
          "close_time": 1771837199999,
          "quote_volume": 15450.81510954,
          "trades": 87,
          "taker_buy_base": 473070487.0,
          "taker_buy_quote": 13408.98970289
        },
        {
          "timestamp": 1771837200000,
          "datetime": "2026-02-23T09:00:00",
          "open": 2.839e-05,
          "high": 2.888e-05,
          "low": 2.836e-05,
          "close": 2.881e-05,
          "volume": 48721126.0,
          "close_time": 1771840799999,
          "quote_volume": 1400.65610053,
          "trades": 73,
          "taker_buy_base": 27292312.0,
          "taker_buy_quote": 785.10958001
        },
        {
          "timestamp": 1771840800000,
          "datetime": "2026-02-23T10:00:00",
          "open": 2.882e-05,
          "high": 2.886e-05,
          "low": 2.877e-05,
          "close": 2.882e-05,
          "volume": 37943790.0,
          "close_time": 1771844399999,
          "quote_volume": 1093.25278613,
          "trades": 55,
          "taker_buy_base": 27447907.0,
          "taker_buy_quote": 790.81805318
        },
        {
          "timestamp": 1771844400000,
          "datetime": "2026-02-23T11:00:00",
          "open": 2.884e-05,
          "high": 2.908e-05,
          "low": 2.883e-05,
          "close": 2.891e-05,
          "volume": 57228455.0,
          "close_time": 1771847999999,
          "quote_volume": 1656.61963187,
          "trades": 94,
          "taker_buy_base": 32867545.0,
          "taker_buy_quote": 949.7873792
        },
        {
          "timestamp": 1771848000000,
          "datetime": "2026-02-23T12:00:00",
          "open": 2.892e-05,
          "high": 2.944e-05,
          "low": 2.891e-05,
          "close": 2.925e-05,
          "volume": 171354721.0,
          "close_time": 1771851599999,
          "quote_volume": 4974.61780519,
          "trades": 106,
          "taker_buy_base": 69668019.0,
          "taker_buy_quote": 2021.89999556
        },
        {
          "timestamp": 1771851600000,
          "datetime": "2026-02-23T13:00:00",
          "open": 2.927e-05,
          "high": 2.927e-05,
          "low": 2.9e-05,
          "close": 2.9e-05,
          "volume": 94026592.0,
          "close_time": 1771855199999,
          "quote_volume": 2741.53320981,
          "trades": 65,
          "taker_buy_base": 56957192.0,
          "taker_buy_quote": 1662.15930335
        },
        {
          "timestamp": 1771855200000,
          "datetime": "2026-02-23T14:00:00",
          "open": 2.9e-05,
          "high": 2.9e-05,
          "low": 2.865e-05,
          "close": 2.867e-05,
          "volume": 138037921.0,
          "close_time": 1771858799999,
          "quote_volume": 3982.3926244,
          "trades": 108,
          "taker_buy_base": 39142988.0,
          "taker_buy_quote": 1127.05182323
        },
        {
          "timestamp": 1771858800000,
          "datetime": "2026-02-23T15:00:00",
          "open": 2.872e-05,
          "high": 2.875e-05,
          "low": 2.833e-05,
          "close": 2.835e-05,
          "volume": 311559210.0,
          "close_time": 1771862399999,
          "quote_volume": 8889.8212583,
          "trades": 152,
          "taker_buy_base": 177803483.0,
          "taker_buy_quote": 5062.94393758
        },
        {
          "timestamp": 1771862400000,
          "datetime": "2026-02-23T16:00:00",
          "open": 2.831e-05,
          "high": 2.842e-05,
          "low": 2.813e-05,
          "close": 2.814e-05,
          "volume": 114450552.0,
          "close_time": 1771865999999,
          "quote_volume": 3232.410985,
          "trades": 98,
          "taker_buy_base": 72412241.0,
          "taker_buy_quote": 2045.70351043
        },
        {
          "timestamp": 1771866000000,
          "datetime": "2026-02-23T17:00:00",
          "open": 2.819e-05,
          "high": 2.829e-05,
          "low": 2.776e-05,
          "close": 2.809e-05,
          "volume": 427424957.0,
          "close_time": 1771869599999,
          "quote_volume": 11985.23854756,
          "trades": 164,
          "taker_buy_base": 229291438.0,
          "taker_buy_quote": 6430.51447946
        },
        {
          "timestamp": 1771869600000,
          "datetime": "2026-02-23T18:00:00",
          "open": 2.811e-05,
          "high": 2.838e-05,
          "low": 2.801e-05,
          "close": 2.801e-05,
          "volume": 488628764.0,
          "close_time": 1771873199999,
          "quote_volume": 13805.92078078,
          "trades": 129,
          "taker_buy_base": 180025203.0,
          "taker_buy_quote": 5088.82718039
        },
        {
          "timestamp": 1771873200000,
          "datetime": "2026-02-23T19:00:00",
          "open": 2.806e-05,
          "high": 2.81e-05,
          "low": 2.784e-05,
          "close": 2.796e-05,
          "volume": 407967404.0,
          "close_time": 1771876799999,
          "quote_volume": 11395.17719347,
          "trades": 117,
          "taker_buy_base": 194972635.0,
          "taker_buy_quote": 5453.43342796
        },
        {
          "timestamp": 1771876800000,
          "datetime": "2026-02-23T20:00:00",
          "open": 2.791e-05,
          "high": 2.802e-05,
          "low": 2.777e-05,
          "close": 2.802e-05,
          "volume": 1011462282.0,
          "close_time": 1771880399999,
          "quote_volume": 28190.67920955,
          "trades": 204,
          "taker_buy_base": 591785390.0,
          "taker_buy_quote": 16501.11429965
        },
        {
          "timestamp": 1771880400000,
          "datetime": "2026-02-23T21:00:00",
          "open": 2.805e-05,
          "high": 2.817e-05,
          "low": 2.799e-05,
          "close": 2.811e-05,
          "volume": 61393678.0,
          "close_time": 1771883999999,
          "quote_volume": 1723.90660026,
          "trades": 95,
          "taker_buy_base": 36390262.0,
          "taker_buy_quote": 1022.13133534
        },
        {
          "timestamp": 1771884000000,
          "datetime": "2026-02-23T22:00:00",
          "open": 2.821e-05,
          "high": 2.83e-05,
          "low": 2.815e-05,
          "close": 2.815e-05,
          "volume": 58699122.0,
          "close_time": 1771887599999,
          "quote_volume": 1659.4881996,
          "trades": 46,
          "taker_buy_base": 26366437.0,
          "taker_buy_quote": 744.92884896
        },
        {
          "timestamp": 1771887600000,
          "datetime": "2026-02-23T23:00:00",
          "open": 2.816e-05,
          "high": 2.823e-05,
          "low": 2.804e-05,
          "close": 2.805e-05,
          "volume": 125639336.0,
          "close_time": 1771891199999,
          "quote_volume": 3541.97531211,
          "trades": 36,
          "taker_buy_base": 71595640.0,
          "taker_buy_quote": 2018.64020104
        },
        {
          "timestamp": 1771891200000,
          "datetime": "2026-02-24T00:00:00",
          "open": 2.817e-05,
          "high": 2.832e-05,
          "low": 2.815e-05,
          "close": 2.822e-05,
          "volume": 141996080.0,
          "close_time": 1771894799999,
          "quote_volume": 4014.12514118,
          "trades": 67,
          "taker_buy_base": 65880063.0,
          "taker_buy_quote": 1863.06638888
        },
        {
          "timestamp": 1771894800000,
          "datetime": "2026-02-24T01:00:00",
          "open": 2.814e-05,
          "high": 2.829e-05,
          "low": 2.761e-05,
          "close": 2.799e-05,
          "volume": 414462008.0,
          "close_time": 1771898399999,
          "quote_volume": 11570.06036979,
          "trades": 232,
          "taker_buy_base": 164057891.0,
          "taker_buy_quote": 4598.52724149
        },
        {
          "timestamp": 1771898400000,
          "datetime": "2026-02-24T02:00:00",
          "open": 2.798e-05,
          "high": 2.813e-05,
          "low": 2.785e-05,
          "close": 2.794e-05,
          "volume": 828950383.0,
          "close_time": 1771901999999,
          "quote_volume": 23197.00919138,
          "trades": 155,
          "taker_buy_base": 394771805.0,
          "taker_buy_quote": 11055.55188779
        },
        {
          "timestamp": 1771902000000,
          "datetime": "2026-02-24T03:00:00",
          "open": 2.791e-05,
          "high": 2.791e-05,
          "low": 2.767e-05,
          "close": 2.774e-05,
          "volume": 274288938.0,
          "close_time": 1771905599999,
          "quote_volume": 7610.99912826,
          "trades": 57,
          "taker_buy_base": 69745008.0,
          "taker_buy_quote": 1934.30831993
        },
        {
          "timestamp": 1771905600000,
          "datetime": "2026-02-24T04:00:00",
          "open": 2.781e-05,
          "high": 2.787e-05,
          "low": 2.754e-05,
          "close": 2.768e-05,
          "volume": 886876512.0,
          "close_time": 1771909199999,
          "quote_volume": 24630.51555128,
          "trades": 154,
          "taker_buy_base": 200200387.0,
          "taker_buy_quote": 5569.90421287
        },
        {
          "timestamp": 1771909200000,
          "datetime": "2026-02-24T05:00:00",
          "open": 2.766e-05,
          "high": 2.775e-05,
          "low": 2.743e-05,
          "close": 2.76e-05,
          "volume": 492885477.0,
          "close_time": 1771912799999,
          "quote_volume": 13576.55513817,
          "trades": 137,
          "taker_buy_base": 159490196.0,
          "taker_buy_quote": 4391.29801195
        },
        {
          "timestamp": 1771912800000,
          "datetime": "2026-02-24T06:00:00",
          "open": 2.754e-05,
          "high": 2.767e-05,
          "low": 2.752e-05,
          "close": 2.753e-05,
          "volume": 345752092.0,
          "close_time": 1771916399999,
          "quote_volume": 9546.68667733,
          "trades": 54,
          "taker_buy_base": 284240825.0,
          "taker_buy_quote": 7849.19660769
        },
        {
          "timestamp": 1771916400000,
          "datetime": "2026-02-24T07:00:00",
          "open": 2.758e-05,
          "high": 2.772e-05,
          "low": 2.744e-05,
          "close": 2.763e-05,
          "volume": 295105970.0,
          "close_time": 1771919999999,
          "quote_volume": 8136.96186951,
          "trades": 88,
          "taker_buy_base": 144569523.0,
          "taker_buy_quote": 4001.39122603
        },
        {
          "timestamp": 1771920000000,
          "datetime": "2026-02-24T08:00:00",
          "open": 2.756e-05,
          "high": 2.782e-05,
          "low": 2.754e-05,
          "close": 2.777e-05,
          "volume": 182361270.0,
          "close_time": 1771923599999,
          "quote_volume": 5055.53930617,
          "trades": 84,
          "taker_buy_base": 147433484.0,
          "taker_buy_quote": 4087.50260424
        },
        {
          "timestamp": 1771923600000,
          "datetime": "2026-02-24T09:00:00",
          "open": 2.777e-05,
          "high": 2.78e-05,
          "low": 2.753e-05,
          "close": 2.771e-05,
          "volume": 13289285.0,
          "close_time": 1771927199999,
          "quote_volume": 368.17070618,
          "trades": 52,
          "taker_buy_base": 6186407.0,
          "taker_buy_quote": 171.3772186
        },
        {
          "timestamp": 1771927200000,
          "datetime": "2026-02-24T10:00:00",
          "open": 2.767e-05,
          "high": 2.779e-05,
          "low": 2.767e-05,
          "close": 2.775e-05,
          "volume": 257628738.0,
          "close_time": 1771930799999,
          "quote_volume": 7138.05643145,
          "trades": 56,
          "taker_buy_base": 59887001.0,
          "taker_buy_quote": 1659.0913031
        },
        {
          "timestamp": 1771930800000,
          "datetime": "2026-02-24T11:00:00",
          "open": 2.768e-05,
          "high": 2.775e-05,
          "low": 2.766e-05,
          "close": 2.774e-05,
          "volume": 12368772.0,
          "close_time": 1771934399999,
          "quote_volume": 342.64660226,
          "trades": 54,
          "taker_buy_base": 2678655.0,
          "taker_buy_quote": 74.24631297
        },
        {
          "timestamp": 1771934400000,
          "datetime": "2026-02-24T12:00:00",
          "open": 2.774e-05,
          "high": 2.788e-05,
          "low": 2.77e-05,
          "close": 2.771e-05,
          "volume": 32322493.0,
          "close_time": 1771937999999,
          "quote_volume": 897.71373956,
          "trades": 99,
          "taker_buy_base": 20363827.0,
          "taker_buy_quote": 565.6710467
        },
        {
          "timestamp": 1771938000000,
          "datetime": "2026-02-24T13:00:00",
          "open": 2.773e-05,
          "high": 2.778e-05,
          "low": 2.748e-05,
          "close": 2.774e-05,
          "volume": 147497890.0,
          "close_time": 1771941599999,
          "quote_volume": 4081.59504605,
          "trades": 97,
          "taker_buy_base": 46440749.0,
          "taker_buy_quote": 1284.35306946
        },
        {
          "timestamp": 1771941600000,
          "datetime": "2026-02-24T14:00:00",
          "open": 2.769e-05,
          "high": 2.82e-05,
          "low": 2.746e-05,
          "close": 2.81e-05,
          "volume": 421787867.0,
          "close_time": 1771945199999,
          "quote_volume": 11679.57186481,
          "trades": 181,
          "taker_buy_base": 233829919.0,
          "taker_buy_quote": 6494.71036725
        },
        {
          "timestamp": 1771945200000,
          "datetime": "2026-02-24T15:00:00",
          "open": 2.801e-05,
          "high": 2.83e-05,
          "low": 2.796e-05,
          "close": 2.808e-05,
          "volume": 33021286.0,
          "close_time": 1771948799999,
          "quote_volume": 929.82650167,
          "trades": 65,
          "taker_buy_base": 17620102.0,
          "taker_buy_quote": 496.70747706
        },
        {
          "timestamp": 1771948800000,
          "datetime": "2026-02-24T16:00:00",
          "open": 2.814e-05,
          "high": 2.839e-05,
          "low": 2.8e-05,
          "close": 2.826e-05,
          "volume": 624135612.0,
          "close_time": 1771952399999,
          "quote_volume": 17633.18816992,
          "trades": 184,
          "taker_buy_base": 504748946.0,
          "taker_buy_quote": 14258.53179904
        },
        {
          "timestamp": 1771952400000,
          "datetime": "2026-02-24T17:00:00",
          "open": 2.826e-05,
          "high": 2.826e-05,
          "low": 2.811e-05,
          "close": 2.818e-05,
          "volume": 168605675.0,
          "close_time": 1771955999999,
          "quote_volume": 4753.25121562,
          "trades": 68,
          "taker_buy_base": 118778115.0,
          "taker_buy_quote": 3349.41743751
        },
        {
          "timestamp": 1771956000000,
          "datetime": "2026-02-24T18:00:00",
          "open": 2.816e-05,
          "high": 2.824e-05,
          "low": 2.799e-05,
          "close": 2.811e-05,
          "volume": 89627084.0,
          "close_time": 1771959599999,
          "quote_volume": 2520.35611673,
          "trades": 51,
          "taker_buy_base": 59799624.0,
          "taker_buy_quote": 1682.8697882
        },
        {
          "timestamp": 1771959600000,
          "datetime": "2026-02-24T19:00:00",
          "open": 2.813e-05,
          "high": 2.82e-05,
          "low": 2.801e-05,
          "close": 2.811e-05,
          "volume": 358205320.0,
          "close_time": 1771963199999,
          "quote_volume": 10046.91512248,
          "trades": 103,
          "taker_buy_base": 303288710.0,
          "taker_buy_quote": 8505.14604011
        },
        {
          "timestamp": 1771963200000,
          "datetime": "2026-02-24T20:00:00",
          "open": 2.815e-05,
          "high": 2.815e-05,
          "low": 2.795e-05,
          "close": 2.797e-05,
          "volume": 18799511.0,
          "close_time": 1771966799999,
          "quote_volume": 527.76383155,
          "trades": 46,
          "taker_buy_base": 4365902.0,
          "taker_buy_quote": 122.70212171
        },
        {
          "timestamp": 1771966800000,
          "datetime": "2026-02-24T21:00:00",
          "open": 2.798e-05,
          "high": 2.798e-05,
          "low": 2.779e-05,
          "close": 2.785e-05,
          "volume": 32273323.0,
          "close_time": 1771970399999,
          "quote_volume": 899.01446057,
          "trades": 58,
          "taker_buy_base": 8558639.0,
          "taker_buy_quote": 238.20923278
        },
        {
          "timestamp": 1771970400000,
          "datetime": "2026-02-24T22:00:00",
          "open": 2.796e-05,
          "high": 2.814e-05,
          "low": 2.793e-05,
          "close": 2.798e-05,
          "volume": 51892342.0,
          "close_time": 1771973999999,
          "quote_volume": 1453.01098762,
          "trades": 44,
          "taker_buy_base": 46271527.0,
          "taker_buy_quote": 1295.31415172
        },
        {
          "timestamp": 1771974000000,
          "datetime": "2026-02-24T23:00:00",
          "open": 2.794e-05,
          "high": 2.8e-05,
          "low": 2.781e-05,
          "close": 2.789e-05,
          "volume": 152097683.0,
          "close_time": 1771977599999,
          "quote_volume": 4239.34369451,
          "trades": 61,
          "taker_buy_base": 126027230.0,
          "taker_buy_quote": 3510.21561873
        },
        {
          "timestamp": 1771977600000,
          "datetime": "2026-02-25T00:00:00",
          "open": 2.789e-05,
          "high": 2.8e-05,
          "low": 2.786e-05,
          "close": 2.797e-05,
          "volume": 67231451.0,
          "close_time": 1771981199999,
          "quote_volume": 1874.98066626,
          "trades": 49,
          "taker_buy_base": 65458530.0,
          "taker_buy_quote": 1825.48667384
        },
        {
          "timestamp": 1771981200000,
          "datetime": "2026-02-25T01:00:00",
          "open": 2.799e-05,
          "high": 2.918e-05,
          "low": 2.798e-05,
          "close": 2.879e-05,
          "volume": 220833050.0,
          "close_time": 1771984799999,
          "quote_volume": 6329.30785882,
          "trades": 237,
          "taker_buy_base": 73150560.0,
          "taker_buy_quote": 2093.96737775
        },
        {
          "timestamp": 1771984800000,
          "datetime": "2026-02-25T02:00:00",
          "open": 2.877e-05,
          "high": 2.901e-05,
          "low": 2.872e-05,
          "close": 2.874e-05,
          "volume": 298688210.0,
          "close_time": 1771988399999,
          "quote_volume": 8622.12992716,
          "trades": 126,
          "taker_buy_base": 94473218.0,
          "taker_buy_quote": 2725.3842836
        },
        {
          "timestamp": 1771988400000,
          "datetime": "2026-02-25T03:00:00",
          "open": 2.871e-05,
          "high": 2.871e-05,
          "low": 2.832e-05,
          "close": 2.832e-05,
          "volume": 27917410.0,
          "close_time": 1771991999999,
          "quote_volume": 793.44081486,
          "trades": 64,
          "taker_buy_base": 2827967.0,
          "taker_buy_quote": 80.55585538
        },
        {
          "timestamp": 1771992000000,
          "datetime": "2026-02-25T04:00:00",
          "open": 2.833e-05,
          "high": 2.848e-05,
          "low": 2.814e-05,
          "close": 2.848e-05,
          "volume": 397008340.0,
          "close_time": 1771995599999,
          "quote_volume": 11241.03203687,
          "trades": 76,
          "taker_buy_base": 216359664.0,
          "taker_buy_quote": 6132.50971769
        },
        {
          "timestamp": 1771995600000,
          "datetime": "2026-02-25T05:00:00",
          "open": 2.843e-05,
          "high": 2.847e-05,
          "low": 2.801e-05,
          "close": 2.827e-05,
          "volume": 121939937.0,
          "close_time": 1771999199999,
          "quote_volume": 3458.96313204,
          "trades": 74,
          "taker_buy_base": 94301090.0,
          "taker_buy_quote": 2677.74069087
        },
        {
          "timestamp": 1771999200000,
          "datetime": "2026-02-25T06:00:00",
          "open": 2.831e-05,
          "high": 2.839e-05,
          "low": 2.82e-05,
          "close": 2.827e-05,
          "volume": 263252802.0,
          "close_time": 1772002799999,
          "quote_volume": 7448.77147371,
          "trades": 80,
          "taker_buy_base": 112133467.0,
          "taker_buy_quote": 3173.34519437
        },
        {
          "timestamp": 1772002800000,
          "datetime": "2026-02-25T07:00:00",
          "open": 2.826e-05,
          "high": 2.852e-05,
          "low": 2.823e-05,
          "close": 2.848e-05,
          "volume": 217144823.0,
          "close_time": 1772006399999,
          "quote_volume": 6158.13413096,
          "trades": 90,
          "taker_buy_base": 188855979.0,
          "taker_buy_quote": 5354.27174149
        },
        {
          "timestamp": 1772006400000,
          "datetime": "2026-02-25T08:00:00",
          "open": 2.849e-05,
          "high": 2.871e-05,
          "low": 2.839e-05,
          "close": 2.871e-05,
          "volume": 69895615.0,
          "close_time": 1772009999999,
          "quote_volume": 1997.23533526,
          "trades": 55,
          "taker_buy_base": 31096111.0,
          "taker_buy_quote": 888.66385697
        },
        {
          "timestamp": 1772010000000,
          "datetime": "2026-02-25T09:00:00",
          "open": 2.872e-05,
          "high": 2.898e-05,
          "low": 2.869e-05,
          "close": 2.884e-05,
          "volume": 146114842.0,
          "close_time": 1772013599999,
          "quote_volume": 4206.29107791,
          "trades": 102,
          "taker_buy_base": 40126520.0,
          "taker_buy_quote": 1157.80408736
        },
        {
          "timestamp": 1772013600000,
          "datetime": "2026-02-25T10:00:00",
          "open": 2.883e-05,
          "high": 2.894e-05,
          "low": 2.882e-05,
          "close": 2.883e-05,
          "volume": 108720404.0,
          "close_time": 1772017199999,
          "quote_volume": 3141.76824992,
          "trades": 118,
          "taker_buy_base": 76735812.0,
          "taker_buy_quote": 2218.46470782
        },
        {
          "timestamp": 1772017200000,
          "datetime": "2026-02-25T11:00:00",
          "open": 2.885e-05,
          "high": 2.897e-05,
          "low": 2.878e-05,
          "close": 2.893e-05,
          "volume": 45728461.0,
          "close_time": 1772020799999,
          "quote_volume": 1320.9509057,
          "trades": 103,
          "taker_buy_base": 11922718.0,
          "taker_buy_quote": 345.06899691
        },
        {
          "timestamp": 1772020800000,
          "datetime": "2026-02-25T12:00:00",
          "open": 2.893e-05,
          "high": 2.964e-05,
          "low": 2.893e-05,
          "close": 2.943e-05,
          "volume": 486421351.0,
          "close_time": 1772024399999,
          "quote_volume": 14275.93442171,
          "trades": 260,
          "taker_buy_base": 323831923.0,
          "taker_buy_quote": 9516.12345587
        },
        {
          "timestamp": 1772024400000,
          "datetime": "2026-02-25T13:00:00",
          "open": 2.947e-05,
          "high": 2.976e-05,
          "low": 2.937e-05,
          "close": 2.957e-05,
          "volume": 781699706.0,
          "close_time": 1772027999999,
          "quote_volume": 23082.9436633,
          "trades": 155,
          "taker_buy_base": 336889485.0,
          "taker_buy_quote": 9952.3073824
        },
        {
          "timestamp": 1772028000000,
          "datetime": "2026-02-25T14:00:00",
          "open": 2.961e-05,
          "high": 3.015e-05,
          "low": 2.955e-05,
          "close": 3.015e-05,
          "volume": 895863046.0,
          "close_time": 1772031599999,
          "quote_volume": 26649.40874634,
          "trades": 326,
          "taker_buy_base": 353203828.0,
          "taker_buy_quote": 10508.44986678
        },
        {
          "timestamp": 1772031600000,
          "datetime": "2026-02-25T15:00:00",
          "open": 3.018e-05,
          "high": 3.072e-05,
          "low": 3.007e-05,
          "close": 3.059e-05,
          "volume": 764444565.0,
          "close_time": 1772035199999,
          "quote_volume": 23182.54666052,
          "trades": 430,
          "taker_buy_base": 550008973.0,
          "taker_buy_quote": 16676.19040572
        },
        {
          "timestamp": 1772035200000,
          "datetime": "2026-02-25T16:00:00",
          "open": 3.062e-05,
          "high": 3.085e-05,
          "low": 3.047e-05,
          "close": 3.084e-05,
          "volume": 172716636.0,
          "close_time": 1772038799999,
          "quote_volume": 5307.57003189,
          "trades": 254,
          "taker_buy_base": 102120137.0,
          "taker_buy_quote": 3139.53823828
        },
        {
          "timestamp": 1772038800000,
          "datetime": "2026-02-25T17:00:00",
          "open": 3.086e-05,
          "high": 3.136e-05,
          "low": 3.086e-05,
          "close": 3.131e-05,
          "volume": 974566482.0,
          "close_time": 1772042399999,
          "quote_volume": 30312.53297115,
          "trades": 520,
          "taker_buy_base": 568484187.0,
          "taker_buy_quote": 17684.51777328
        },
        {
          "timestamp": 1772042400000,
          "datetime": "2026-02-25T18:00:00",
          "open": 3.135e-05,
          "high": 3.175e-05,
          "low": 3.12e-05,
          "close": 3.166e-05,
          "volume": 812526509.0,
          "close_time": 1772045999999,
          "quote_volume": 25566.00970089,
          "trades": 414,
          "taker_buy_base": 430906796.0,
          "taker_buy_quote": 13583.47206579
        },
        {
          "timestamp": 1772046000000,
          "datetime": "2026-02-25T19:00:00",
          "open": 3.167e-05,
          "high": 3.169e-05,
          "low": 3.113e-05,
          "close": 3.14e-05,
          "volume": 305599598.0,
          "close_time": 1772049599999,
          "quote_volume": 9598.29326598,
          "trades": 247,
          "taker_buy_base": 113304878.0,
          "taker_buy_quote": 3562.39105936
        },
        {
          "timestamp": 1772049600000,
          "datetime": "2026-02-25T20:00:00",
          "open": 3.142e-05,
          "high": 3.167e-05,
          "low": 3.128e-05,
          "close": 3.149e-05,
          "volume": 1177029917.0,
          "close_time": 1772053199999,
          "quote_volume": 37093.32157975,
          "trades": 334,
          "taker_buy_base": 602445268.0,
          "taker_buy_quote": 19012.71649051
        },
        {
          "timestamp": 1772053200000,
          "datetime": "2026-02-25T21:00:00",
          "open": 3.151e-05,
          "high": 3.212e-05,
          "low": 3.128e-05,
          "close": 3.185e-05,
          "volume": 1684078334.0,
          "close_time": 1772056799999,
          "quote_volume": 53448.79685278,
          "trades": 547,
          "taker_buy_base": 689575499.0,
          "taker_buy_quote": 21879.34707477
        },
        {
          "timestamp": 1772056800000,
          "datetime": "2026-02-25T22:00:00",
          "open": 3.188e-05,
          "high": 3.225e-05,
          "low": 3.106e-05,
          "close": 3.114e-05,
          "volume": 948656085.0,
          "close_time": 1772060399999,
          "quote_volume": 30036.93995587,
          "trades": 372,
          "taker_buy_base": 509238239.0,
          "taker_buy_quote": 16072.24496468
        },
        {
          "timestamp": 1772060400000,
          "datetime": "2026-02-25T23:00:00",
          "open": 3.113e-05,
          "high": 3.113e-05,
          "low": 3.006e-05,
          "close": 3.047e-05,
          "volume": 881801869.0,
          "close_time": 1772063999999,
          "quote_volume": 26978.70609533,
          "trades": 439,
          "taker_buy_base": 220481308.0,
          "taker_buy_quote": 6734.8452292
        },
        {
          "timestamp": 1772064000000,
          "datetime": "2026-02-26T00:00:00",
          "open": 3.047e-05,
          "high": 3.055e-05,
          "low": 3.005e-05,
          "close": 3.04e-05,
          "volume": 600723070.0,
          "close_time": 1772067599999,
          "quote_volume": 18242.6490816,
          "trades": 311,
          "taker_buy_base": 155314896.0,
          "taker_buy_quote": 4721.82032294
        },
        {
          "timestamp": 1772067600000,
          "datetime": "2026-02-26T01:00:00",
          "open": 3.036e-05,
          "high": 3.06e-05,
          "low": 3.02e-05,
          "close": 3.021e-05,
          "volume": 115039584.0,
          "close_time": 1772071199999,
          "quote_volume": 3496.95530235,
          "trades": 156,
          "taker_buy_base": 63218507.0,
          "taker_buy_quote": 1922.10475452
        },
        {
          "timestamp": 1772071200000,
          "datetime": "2026-02-26T02:00:00",
          "open": 3.018e-05,
          "high": 3.039e-05,
          "low": 2.988e-05,
          "close": 3.036e-05,
          "volume": 165843709.0,
          "close_time": 1772074799999,
          "quote_volume": 4983.81963603,
          "trades": 176,
          "taker_buy_base": 51444421.0,
          "taker_buy_quote": 1547.48778217
        },
        {
          "timestamp": 1772074800000,
          "datetime": "2026-02-26T03:00:00",
          "open": 3.035e-05,
          "high": 3.042e-05,
          "low": 3.017e-05,
          "close": 3.024e-05,
          "volume": 51159979.0,
          "close_time": 1772078399999,
          "quote_volume": 1548.45229587,
          "trades": 81,
          "taker_buy_base": 16152261.0,
          "taker_buy_quote": 488.8887072
        },
        {
          "timestamp": 1772078400000,
          "datetime": "2026-02-26T04:00:00",
          "open": 3.022e-05,
          "high": 3.04e-05,
          "low": 3.013e-05,
          "close": 3.03e-05,
          "volume": 103219294.0,
          "close_time": 1772081999999,
          "quote_volume": 3127.18092823,
          "trades": 134,
          "taker_buy_base": 47239794.0,
          "taker_buy_quote": 1432.11249759
        },
        {
          "timestamp": 1772082000000,
          "datetime": "2026-02-26T05:00:00",
          "open": 3.027e-05,
          "high": 3.027e-05,
          "low": 2.985e-05,
          "close": 3.006e-05,
          "volume": 140416364.0,
          "close_time": 1772085599999,
          "quote_volume": 4229.76215788,
          "trades": 92,
          "taker_buy_base": 68381506.0,
          "taker_buy_quote": 2060.84894558
        },
        {
          "timestamp": 1772085600000,
          "datetime": "2026-02-26T06:00:00",
          "open": 3.001e-05,
          "high": 3.015e-05,
          "low": 2.979e-05,
          "close": 2.982e-05,
          "volume": 127452341.0,
          "close_time": 1772089199999,
          "quote_volume": 3822.43651339,
          "trades": 75,
          "taker_buy_base": 62782794.0,
          "taker_buy_quote": 1879.81426494
        },
        {
          "timestamp": 1772089200000,
          "datetime": "2026-02-26T07:00:00",
          "open": 2.985e-05,
          "high": 2.996e-05,
          "low": 2.98e-05,
          "close": 2.989e-05,
          "volume": 58092168.0,
          "close_time": 1772092799999,
          "quote_volume": 1737.98612289,
          "trades": 65,
          "taker_buy_base": 49670080.0,
          "taker_buy_quote": 1486.38929383
        },
        {
          "timestamp": 1772092800000,
          "datetime": "2026-02-26T08:00:00",
          "open": 2.992e-05,
          "high": 3.008e-05,
          "low": 2.985e-05,
          "close": 2.985e-05,
          "volume": 134188282.0,
          "close_time": 1772096399999,
          "quote_volume": 4019.8776503,
          "trades": 153,
          "taker_buy_base": 71240692.0,
          "taker_buy_quote": 2136.13608778
        },
        {
          "timestamp": 1772096400000,
          "datetime": "2026-02-26T09:00:00",
          "open": 2.984e-05,
          "high": 3.025e-05,
          "low": 2.984e-05,
          "close": 3.016e-05,
          "volume": 224055265.0,
          "close_time": 1772099999999,
          "quote_volume": 6752.22917068,
          "trades": 187,
          "taker_buy_base": 152490365.0,
          "taker_buy_quote": 4595.52931948
        },
        {
          "timestamp": 1772100000000,
          "datetime": "2026-02-26T10:00:00",
          "open": 3.016e-05,
          "high": 3.017e-05,
          "low": 2.956e-05,
          "close": 2.96e-05,
          "volume": 121185166.0,
          "close_time": 1772103599999,
          "quote_volume": 3615.07753462,
          "trades": 168,
          "taker_buy_base": 46631481.0,
          "taker_buy_quote": 1391.09512492
        },
        {
          "timestamp": 1772103600000,
          "datetime": "2026-02-26T11:00:00",
          "open": 2.96e-05,
          "high": 2.964e-05,
          "low": 2.943e-05,
          "close": 2.951e-05,
          "volume": 59399659.0,
          "close_time": 1772107199999,
          "quote_volume": 1752.88905961,
          "trades": 112,
          "taker_buy_base": 40878761.0,
          "taker_buy_quote": 1205.74892659
        },
        {
          "timestamp": 1772107200000,
          "datetime": "2026-02-26T12:00:00",
          "open": 2.95e-05,
          "high": 2.983e-05,
          "low": 2.95e-05,
          "close": 2.979e-05,
          "volume": 278493437.0,
          "close_time": 1772110799999,
          "quote_volume": 8261.96680988,
          "trades": 135,
          "taker_buy_base": 234787168.0,
          "taker_buy_quote": 6965.95220234
        },
        {
          "timestamp": 1772110800000,
          "datetime": "2026-02-26T13:00:00",
          "open": 2.975e-05,
          "high": 2.979e-05,
          "low": 2.951e-05,
          "close": 2.953e-05,
          "volume": 168145872.0,
          "close_time": 1772114399999,
          "quote_volume": 4989.51782707,
          "trades": 124,
          "taker_buy_base": 15830616.0,
          "taker_buy_quote": 469.49497219
        },
        {
          "timestamp": 1772114400000,
          "datetime": "2026-02-26T14:00:00",
          "open": 2.955e-05,
          "high": 2.965e-05,
          "low": 2.925e-05,
          "close": 2.948e-05,
          "volume": 190292613.0,
          "close_time": 1772117999999,
          "quote_volume": 5600.29304592,
          "trades": 181,
          "taker_buy_base": 74847464.0,
          "taker_buy_quote": 2205.5091419
        },
        {
          "timestamp": 1772118000000,
          "datetime": "2026-02-26T15:00:00",
          "open": 2.949e-05,
          "high": 2.952e-05,
          "low": 2.904e-05,
          "close": 2.932e-05,
          "volume": 705683339.0,
          "close_time": 1772121599999,
          "quote_volume": 20679.88252846,
          "trades": 295,
          "taker_buy_base": 312397968.0,
          "taker_buy_quote": 9166.91846861
        },
        {
          "timestamp": 1772121600000,
          "datetime": "2026-02-26T16:00:00",
          "open": 2.923e-05,
          "high": 2.929e-05,
          "low": 2.839e-05,
          "close": 2.844e-05,
          "volume": 1000876617.0,
          "close_time": 1772125199999,
          "quote_volume": 28871.39986534,
          "trades": 336,
          "taker_buy_base": 319101205.0,
          "taker_buy_quote": 9184.17433027
        },
        {
          "timestamp": 1772125200000,
          "datetime": "2026-02-26T17:00:00",
          "open": 2.854e-05,
          "high": 2.873e-05,
          "low": 2.845e-05,
          "close": 2.852e-05,
          "volume": 148096204.0,
          "close_time": 1772128799999,
          "quote_volume": 4237.5948288,
          "trades": 111,
          "taker_buy_base": 107836119.0,
          "taker_buy_quote": 3087.45992235
        },
        {
          "timestamp": 1772128800000,
          "datetime": "2026-02-26T18:00:00",
          "open": 2.851e-05,
          "high": 2.885e-05,
          "low": 2.84e-05,
          "close": 2.879e-05,
          "volume": 258729023.0,
          "close_time": 1772132399999,
          "quote_volume": 7401.11114373,
          "trades": 158,
          "taker_buy_base": 131764640.0,
          "taker_buy_quote": 3762.12206896
        },
        {
          "timestamp": 1772132400000,
          "datetime": "2026-02-26T19:00:00",
          "open": 2.877e-05,
          "high": 2.923e-05,
          "low": 2.874e-05,
          "close": 2.913e-05,
          "volume": 677005632.0,
          "close_time": 1772135999999,
          "quote_volume": 19691.90490541,
          "trades": 275,
          "taker_buy_base": 307566202.0,
          "taker_buy_quote": 8936.09279985
        },
        {
          "timestamp": 1772136000000,
          "datetime": "2026-02-26T20:00:00",
          "open": 2.905e-05,
          "high": 2.92e-05,
          "low": 2.886e-05,
          "close": 2.891e-05,
          "volume": 102373321.0,
          "close_time": 1772139599999,
          "quote_volume": 2977.6358904,
          "trades": 125,
          "taker_buy_base": 52205284.0,
          "taker_buy_quote": 1516.73226621
        },
        {
          "timestamp": 1772139600000,
          "datetime": "2026-02-26T21:00:00",
          "open": 2.893e-05,
          "high": 2.903e-05,
          "low": 2.885e-05,
          "close": 2.897e-05,
          "volume": 257239188.0,
          "close_time": 1772143199999,
          "quote_volume": 7453.91304069,
          "trades": 99,
          "taker_buy_base": 242754074.0,
          "taker_buy_quote": 7035.43131683
        },
        {
          "timestamp": 1772143200000,
          "datetime": "2026-02-26T22:00:00",
          "open": 2.895e-05,
          "high": 2.918e-05,
          "low": 2.894e-05,
          "close": 2.916e-05,
          "volume": 122923641.0,
          "close_time": 1772146799999,
          "quote_volume": 3568.98319221,
          "trades": 95,
          "taker_buy_base": 108621175.0,
          "taker_buy_quote": 3153.88905169
        },
        {
          "timestamp": 1772146800000,
          "datetime": "2026-02-26T23:00:00",
          "open": 2.907e-05,
          "high": 2.918e-05,
          "low": 2.901e-05,
          "close": 2.902e-05,
          "volume": 26326747.0,
          "close_time": 1772150399999,
          "quote_volume": 765.83114286,
          "trades": 93,
          "taker_buy_base": 4528466.0,
          "taker_buy_quote": 131.9517285
        },
        {
          "timestamp": 1772150400000,
          "datetime": "2026-02-27T00:00:00",
          "open": 2.902e-05,
          "high": 2.905e-05,
          "low": 2.885e-05,
          "close": 2.897e-05,
          "volume": 34264794.0,
          "close_time": 1772153999999,
          "quote_volume": 992.02979809,
          "trades": 133,
          "taker_buy_base": 6109730.0,
          "taker_buy_quote": 177.3496565
        },
        {
          "timestamp": 1772154000000,
          "datetime": "2026-02-27T01:00:00",
          "open": 2.896e-05,
          "high": 2.903e-05,
          "low": 2.889e-05,
          "close": 2.903e-05,
          "volume": 46315734.0,
          "close_time": 1772157599999,
          "quote_volume": 1342.13197687,
          "trades": 156,
          "taker_buy_base": 29268535.0,
          "taker_buy_quote": 848.43367747
        },
        {
          "timestamp": 1772157600000,
          "datetime": "2026-02-27T02:00:00",
          "open": 2.902e-05,
          "high": 2.933e-05,
          "low": 2.902e-05,
          "close": 2.923e-05,
          "volume": 73149780.0,
          "close_time": 1772161199999,
          "quote_volume": 2136.09366901,
          "trades": 160,
          "taker_buy_base": 50623994.0,
          "taker_buy_quote": 1478.43611262
        },
        {
          "timestamp": 1772161200000,
          "datetime": "2026-02-27T03:00:00",
          "open": 2.916e-05,
          "high": 2.953e-05,
          "low": 2.908e-05,
          "close": 2.953e-05,
          "volume": 85776547.0,
          "close_time": 1772164799999,
          "quote_volume": 2511.05031193,
          "trades": 62,
          "taker_buy_base": 31470262.0,
          "taker_buy_quote": 921.8039048
        },
        {
          "timestamp": 1772164800000,
          "datetime": "2026-02-27T04:00:00",
          "open": 2.946e-05,
          "high": 3e-05,
          "low": 2.946e-05,
          "close": 2.978e-05,
          "volume": 354471401.0,
          "close_time": 1772168399999,
          "quote_volume": 10559.75984532,
          "trades": 225,
          "taker_buy_base": 285669441.0,
          "taker_buy_quote": 8509.13183196
        },
        {
          "timestamp": 1772168400000,
          "datetime": "2026-02-27T05:00:00",
          "open": 2.98e-05,
          "high": 3.012e-05,
          "low": 2.98e-05,
          "close": 3.006e-05,
          "volume": 309905528.0,
          "close_time": 1772171999999,
          "quote_volume": 9286.92990964,
          "trades": 188,
          "taker_buy_base": 222524477.0,
          "taker_buy_quote": 6671.03349493
        },
        {
          "timestamp": 1772172000000,
          "datetime": "2026-02-27T06:00:00",
          "open": 3.007e-05,
          "high": 3.031e-05,
          "low": 2.986e-05,
          "close": 3.015e-05,
          "volume": 389131699.0,
          "close_time": 1772175599999,
          "quote_volume": 11721.97101857,
          "trades": 248,
          "taker_buy_base": 258267524.0,
          "taker_buy_quote": 7783.84341634
        },
        {
          "timestamp": 1772175600000,
          "datetime": "2026-02-27T07:00:00",
          "open": 3.016e-05,
          "high": 3.018e-05,
          "low": 2.986e-05,
          "close": 3.006e-05,
          "volume": 116611645.0,
          "close_time": 1772179199999,
          "quote_volume": 3494.4948924,
          "trades": 134,
          "taker_buy_base": 46972493.0,
          "taker_buy_quote": 1408.63769397
        },
        {
          "timestamp": 1772179200000,
          "datetime": "2026-02-27T08:00:00",
          "open": 3.009e-05,
          "high": 3.021e-05,
          "low": 2.988e-05,
          "close": 3.008e-05,
          "volume": 246991883.0,
          "close_time": 1772182799999,
          "quote_volume": 7404.57637173,
          "trades": 135,
          "taker_buy_base": 134326640.0,
          "taker_buy_quote": 4028.53200102
        },
        {
          "timestamp": 1772182800000,
          "datetime": "2026-02-27T09:00:00",
          "open": 3.004e-05,
          "high": 3.004e-05,
          "low": 2.969e-05,
          "close": 2.979e-05,
          "volume": 77725681.0,
          "close_time": 1772186399999,
          "quote_volume": 2324.96365968,
          "trades": 95,
          "taker_buy_base": 49017210.0,
          "taker_buy_quote": 1466.48918821
        },
        {
          "timestamp": 1772186400000,
          "datetime": "2026-02-27T10:00:00",
          "open": 2.973e-05,
          "high": 2.988e-05,
          "low": 2.947e-05,
          "close": 2.952e-05,
          "volume": 643814383.0,
          "close_time": 1772189999999,
          "quote_volume": 19047.15069573,
          "trades": 218,
          "taker_buy_base": 349577593.0,
          "taker_buy_quote": 10346.41424257
        },
        {
          "timestamp": 1772190000000,
          "datetime": "2026-02-27T11:00:00",
          "open": 2.957e-05,
          "high": 2.976e-05,
          "low": 2.916e-05,
          "close": 2.928e-05,
          "volume": 1519022221.0,
          "close_time": 1772193599999,
          "quote_volume": 44481.42650726,
          "trades": 331,
          "taker_buy_base": 588423011.0,
          "taker_buy_quote": 17244.61190255
        },
        {
          "timestamp": 1772193600000,
          "datetime": "2026-02-27T12:00:00",
          "open": 2.925e-05,
          "high": 2.928e-05,
          "low": 2.893e-05,
          "close": 2.9e-05,
          "volume": 831431028.0,
          "close_time": 1772197199999,
          "quote_volume": 24182.12407544,
          "trades": 210,
          "taker_buy_base": 578992607.0,
          "taker_buy_quote": 16834.97568889
        },
        {
          "timestamp": 1772197200000,
          "datetime": "2026-02-27T13:00:00",
          "open": 2.912e-05,
          "high": 2.928e-05,
          "low": 2.874e-05,
          "close": 2.898e-05,
          "volume": 1039802261.0,
          "close_time": 1772200799999,
          "quote_volume": 30248.08260031,
          "trades": 251,
          "taker_buy_base": 512559422.0,
          "taker_buy_quote": 14963.59197519
        },
        {
          "timestamp": 1772200800000,
          "datetime": "2026-02-27T14:00:00",
          "open": 2.901e-05,
          "high": 2.913e-05,
          "low": 2.882e-05,
          "close": 2.888e-05,
          "volume": 126994358.0,
          "close_time": 1772204399999,
          "quote_volume": 3671.46290739,
          "trades": 67,
          "taker_buy_base": 30650583.0,
          "taker_buy_quote": 887.98302297
        },
        {
          "timestamp": 1772204400000,
          "datetime": "2026-02-27T15:00:00",
          "open": 2.885e-05,
          "high": 2.903e-05,
          "low": 2.878e-05,
          "close": 2.888e-05,
          "volume": 164974859.0,
          "close_time": 1772207999999,
          "quote_volume": 4760.61816498,
          "trades": 81,
          "taker_buy_base": 43235732.0,
          "taker_buy_quote": 1249.66916603
        },
        {
          "timestamp": 1772208000000,
          "datetime": "2026-02-27T16:00:00",
          "open": 2.879e-05,
          "high": 2.888e-05,
          "low": 2.852e-05,
          "close": 2.854e-05,
          "volume": 370313648.0,
          "close_time": 1772211599999,
          "quote_volume": 10616.37246947,
          "trades": 148,
          "taker_buy_base": 58038623.0,
          "taker_buy_quote": 1664.89837419
        },
        {
          "timestamp": 1772211600000,
          "datetime": "2026-02-27T17:00:00",
          "open": 2.853e-05,
          "high": 2.874e-05,
          "low": 2.826e-05,
          "close": 2.874e-05,
          "volume": 598917325.0,
          "close_time": 1772215199999,
          "quote_volume": 17023.92358499,
          "trades": 171,
          "taker_buy_base": 367862047.0,
          "taker_buy_quote": 10474.22127951
        },
        {
          "timestamp": 1772215200000,
          "datetime": "2026-02-27T18:00:00",
          "open": 2.873e-05,
          "high": 2.881e-05,
          "low": 2.862e-05,
          "close": 2.862e-05,
          "volume": 374414507.0,
          "close_time": 1772218799999,
          "quote_volume": 10764.05047014,
          "trades": 138,
          "taker_buy_base": 72566050.0,
          "taker_buy_quote": 2084.32847107
        },
        {
          "timestamp": 1772218800000,
          "datetime": "2026-02-27T19:00:00",
          "open": 2.858e-05,
          "high": 2.858e-05,
          "low": 2.832e-05,
          "close": 2.842e-05,
          "volume": 940239507.0,
          "close_time": 1772222399999,
          "quote_volume": 26683.97072646,
          "trades": 150,
          "taker_buy_base": 93424856.0,
          "taker_buy_quote": 2658.2486942
        },
        {
          "timestamp": 1772222400000,
          "datetime": "2026-02-27T20:00:00",
          "open": 2.838e-05,
          "high": 2.855e-05,
          "low": 2.838e-05,
          "close": 2.855e-05,
          "volume": 1605620057.0,
          "close_time": 1772225999999,
          "quote_volume": 45696.99530047,
          "trades": 159,
          "taker_buy_base": 984761726.0,
          "taker_buy_quote": 28017.43188441
        },
        {
          "timestamp": 1772226000000,
          "datetime": "2026-02-27T21:00:00",
          "open": 2.85e-05,
          "high": 2.859e-05,
          "low": 2.837e-05,
          "close": 2.838e-05,
          "volume": 416979372.0,
          "close_time": 1772229599999,
          "quote_volume": 11869.11170761,
          "trades": 109,
          "taker_buy_base": 128320394.0,
          "taker_buy_quote": 3647.90100814
        },
        {
          "timestamp": 1772229600000,
          "datetime": "2026-02-27T22:00:00",
          "open": 2.842e-05,
          "high": 2.843e-05,
          "low": 2.796e-05,
          "close": 2.836e-05,
          "volume": 1035102250.0,
          "close_time": 1772233199999,
          "quote_volume": 29192.42788595,
          "trades": 140,
          "taker_buy_base": 414910739.0,
          "taker_buy_quote": 11736.97482304
        },
        {
          "timestamp": 1772233200000,
          "datetime": "2026-02-27T23:00:00",
          "open": 2.836e-05,
          "high": 2.855e-05,
          "low": 2.836e-05,
          "close": 2.854e-05,
          "volume": 124427430.0,
          "close_time": 1772236799999,
          "quote_volume": 3542.5890997,
          "trades": 61,
          "taker_buy_base": 44636678.0,
          "taker_buy_quote": 1272.26673747
        },
        {
          "timestamp": 1772236800000,
          "datetime": "2026-02-28T00:00:00",
          "open": 2.847e-05,
          "high": 2.88e-05,
          "low": 2.847e-05,
          "close": 2.868e-05,
          "volume": 232940111.0,
          "close_time": 1772240399999,
          "quote_volume": 6686.91831526,
          "trades": 111,
          "taker_buy_base": 204361149.0,
          "taker_buy_quote": 5868.52016267
        },
        {
          "timestamp": 1772240400000,
          "datetime": "2026-02-28T01:00:00",
          "open": 2.868e-05,
          "high": 2.868e-05,
          "low": 2.838e-05,
          "close": 2.845e-05,
          "volume": 121076075.0,
          "close_time": 1772243999999,
          "quote_volume": 3448.98122183,
          "trades": 77,
          "taker_buy_base": 65844614.0,
          "taker_buy_quote": 1873.00390882
        },
        {
          "timestamp": 1772244000000,
          "datetime": "2026-02-28T02:00:00",
          "open": 2.839e-05,
          "high": 2.862e-05,
          "low": 2.838e-05,
          "close": 2.859e-05,
          "volume": 548807539.0,
          "close_time": 1772247599999,
          "quote_volume": 15633.19989828,
          "trades": 134,
          "taker_buy_base": 476434620.0,
          "taker_buy_quote": 13568.80788486
        },
        {
          "timestamp": 1772247600000,
          "datetime": "2026-02-28T03:00:00",
          "open": 2.858e-05,
          "high": 2.859e-05,
          "low": 2.839e-05,
          "close": 2.839e-05,
          "volume": 20363704.0,
          "close_time": 1772251199999,
          "quote_volume": 579.24452814,
          "trades": 29,
          "taker_buy_base": 2713139.0,
          "taker_buy_quote": 77.18365061
        },
        {
          "timestamp": 1772251200000,
          "datetime": "2026-02-28T04:00:00",
          "open": 2.84e-05,
          "high": 2.851e-05,
          "low": 2.832e-05,
          "close": 2.842e-05,
          "volume": 206302693.0,
          "close_time": 1772254799999,
          "quote_volume": 5864.14432887,
          "trades": 39,
          "taker_buy_base": 91853802.0,
          "taker_buy_quote": 2609.54180252
        },
        {
          "timestamp": 1772254800000,
          "datetime": "2026-02-28T05:00:00",
          "open": 2.844e-05,
          "high": 2.845e-05,
          "low": 2.767e-05,
          "close": 2.82e-05,
          "volume": 3940517762.0,
          "close_time": 1772258399999,
          "quote_volume": 110730.06802637,
          "trades": 628,
          "taker_buy_base": 564348413.0,
          "taker_buy_quote": 15907.27251975
        },
        {
          "timestamp": 1772258400000,
          "datetime": "2026-02-28T06:00:00",
          "open": 2.821e-05,
          "high": 2.821e-05,
          "low": 2.685e-05,
          "close": 2.696e-05,
          "volume": 1707401107.0,
          "close_time": 1772261999999,
          "quote_volume": 46816.97486464,
          "trades": 470,
          "taker_buy_base": 1099764667.0,
          "taker_buy_quote": 30254.43492155
        },
        {
          "timestamp": 1772262000000,
          "datetime": "2026-02-28T07:00:00",
          "open": 2.688e-05,
          "high": 2.762e-05,
          "low": 2.673e-05,
          "close": 2.713e-05,
          "volume": 8693114529.0,
          "close_time": 1772265599999,
          "quote_volume": 236712.62339635,
          "trades": 739,
          "taker_buy_base": 4041380556.0,
          "taker_buy_quote": 110108.44440837
        },
        {
          "timestamp": 1772265600000,
          "datetime": "2026-02-28T08:00:00",
          "open": 2.702e-05,
          "high": 2.702e-05,
          "low": 2.661e-05,
          "close": 2.662e-05,
          "volume": 710324433.0,
          "close_time": 1772269199999,
          "quote_volume": 18977.86009997,
          "trades": 227,
          "taker_buy_base": 377694795.0,
          "taker_buy_quote": 10095.30510412
        },
        {
          "timestamp": 1772269200000,
          "datetime": "2026-02-28T09:00:00",
          "open": 2.666e-05,
          "high": 2.702e-05,
          "low": 2.65e-05,
          "close": 2.657e-05,
          "volume": 2114012408.0,
          "close_time": 1772272799999,
          "quote_volume": 56711.12202116,
          "trades": 362,
          "taker_buy_base": 1670604642.0,
          "taker_buy_quote": 44883.19202741
        },
        {
          "timestamp": 1772272800000,
          "datetime": "2026-02-28T10:00:00",
          "open": 2.651e-05,
          "high": 3.119e-05,
          "low": 2.639e-05,
          "close": 2.666e-05,
          "volume": 4988803827.0,
          "close_time": 1772276399999,
          "quote_volume": 134011.37293781,
          "trades": 1969,
          "taker_buy_base": 3039001492.0,
          "taker_buy_quote": 81827.37627822
        },
        {
          "timestamp": 1772276400000,
          "datetime": "2026-02-28T11:00:00",
          "open": 2.666e-05,
          "high": 2.687e-05,
          "low": 2.66e-05,
          "close": 2.662e-05,
          "volume": 345578387.0,
          "close_time": 1772279999999,
          "quote_volume": 9241.78853217,
          "trades": 118,
          "taker_buy_base": 257959219.0,
          "taker_buy_quote": 6893.80262333
        },
        {
          "timestamp": 1772280000000,
          "datetime": "2026-02-28T12:00:00",
          "open": 2.664e-05,
          "high": 2.675e-05,
          "low": 2.652e-05,
          "close": 2.66e-05,
          "volume": 904569034.0,
          "close_time": 1772283599999,
          "quote_volume": 24100.38393323,
          "trades": 145,
          "taker_buy_base": 79984057.0,
          "taker_buy_quote": 2135.94598419
        },
        {
          "timestamp": 1772283600000,
          "datetime": "2026-02-28T13:00:00",
          "open": 2.664e-05,
          "high": 2.754e-05,
          "low": 2.644e-05,
          "close": 2.75e-05,
          "volume": 1962382002.0,
          "close_time": 1772287199999,
          "quote_volume": 52746.1851525,
          "trades": 593,
          "taker_buy_base": 641232661.0,
          "taker_buy_quote": 17260.22194522
        },
        {
          "timestamp": 1772287200000,
          "datetime": "2026-02-28T14:00:00",
          "open": 2.761e-05,
          "high": 2.766e-05,
          "low": 2.705e-05,
          "close": 2.705e-05,
          "volume": 2459081161.0,
          "close_time": 1772290799999,
          "quote_volume": 67488.8849742,
          "trades": 355,
          "taker_buy_base": 902628665.0,
          "taker_buy_quote": 24831.66911024
        },
        {
          "timestamp": 1772290800000,
          "datetime": "2026-02-28T15:00:00",
          "open": 2.709e-05,
          "high": 2.724e-05,
          "low": 2.689e-05,
          "close": 2.712e-05,
          "volume": 391963287.0,
          "close_time": 1772294399999,
          "quote_volume": 10628.41493527,
          "trades": 97,
          "taker_buy_base": 275838186.0,
          "taker_buy_quote": 7478.80855941
        },
        {
          "timestamp": 1772294400000,
          "datetime": "2026-02-28T16:00:00",
          "open": 2.705e-05,
          "high": 2.71e-05,
          "low": 2.685e-05,
          "close": 2.705e-05,
          "volume": 235279888.0,
          "close_time": 1772297999999,
          "quote_volume": 6349.88436802,
          "trades": 111,
          "taker_buy_base": 213572187.0,
          "taker_buy_quote": 5763.2586428
        },
        {
          "timestamp": 1772298000000,
          "datetime": "2026-02-28T17:00:00",
          "open": 2.704e-05,
          "high": 2.716e-05,
          "low": 2.672e-05,
          "close": 2.716e-05,
          "volume": 515648034.0,
          "close_time": 1772301599999,
          "quote_volume": 13840.79631646,
          "trades": 179,
          "taker_buy_base": 270346921.0,
          "taker_buy_quote": 7257.0615195
        },
        {
          "timestamp": 1772301600000,
          "datetime": "2026-02-28T18:00:00",
          "open": 2.706e-05,
          "high": 2.774e-05,
          "low": 2.706e-05,
          "close": 2.757e-05,
          "volume": 787355057.0,
          "close_time": 1772305199999,
          "quote_volume": 21611.27536559,
          "trades": 259,
          "taker_buy_base": 218287743.0,
          "taker_buy_quote": 5973.56080438
        },
        {
          "timestamp": 1772305200000,
          "datetime": "2026-02-28T19:00:00",
          "open": 2.754e-05,
          "high": 2.802e-05,
          "low": 2.737e-05,
          "close": 2.779e-05,
          "volume": 518599213.0,
          "close_time": 1772308799999,
          "quote_volume": 14352.8400547,
          "trades": 467,
          "taker_buy_base": 380644133.0,
          "taker_buy_quote": 10550.16469857
        },
        {
          "timestamp": 1772308800000,
          "datetime": "2026-02-28T20:00:00",
          "open": 2.778e-05,
          "high": 2.83e-05,
          "low": 2.77e-05,
          "close": 2.827e-05,
          "volume": 590484698.0,
          "close_time": 1772312399999,
          "quote_volume": 16547.56404836,
          "trades": 268,
          "taker_buy_base": 313719584.0,
          "taker_buy_quote": 8834.81621591
        },
        {
          "timestamp": 1772312400000,
          "datetime": "2026-02-28T21:00:00",
          "open": 2.825e-05,
          "high": 2.826e-05,
          "low": 2.766e-05,
          "close": 2.774e-05,
          "volume": 332910279.0,
          "close_time": 1772315999999,
          "quote_volume": 9283.57210196,
          "trades": 209,
          "taker_buy_base": 126668143.0,
          "taker_buy_quote": 3520.68259525
        },
        {
          "timestamp": 1772316000000,
          "datetime": "2026-02-28T22:00:00",
          "open": 2.776e-05,
          "high": 2.818e-05,
          "low": 2.772e-05,
          "close": 2.8e-05,
          "volume": 258260370.0,
          "close_time": 1772319599999,
          "quote_volume": 7209.67955115,
          "trades": 123,
          "taker_buy_base": 165671187.0,
          "taker_buy_quote": 4625.36290483
        },
        {
          "timestamp": 1772319600000,
          "datetime": "2026-02-28T23:00:00",
          "open": 2.795e-05,
          "high": 2.796e-05,
          "low": 2.776e-05,
          "close": 2.788e-05,
          "volume": 123057185.0,
          "close_time": 1772323199999,
          "quote_volume": 3430.51620847,
          "trades": 61,
          "taker_buy_base": 106097407.0,
          "taker_buy_quote": 2958.0853244
        },
        {
          "timestamp": 1772323200000,
          "datetime": "2026-03-01T00:00:00",
          "open": 2.793e-05,
          "high": 2.8e-05,
          "low": 2.753e-05,
          "close": 2.761e-05,
          "volume": 265999206.0,
          "close_time": 1772326799999,
          "quote_volume": 7358.11379747,
          "trades": 92,
          "taker_buy_base": 123840254.0,
          "taker_buy_quote": 3419.84040286
        },
        {
          "timestamp": 1772326800000,
          "datetime": "2026-03-01T01:00:00",
          "open": 2.755e-05,
          "high": 2.835e-05,
          "low": 2.739e-05,
          "close": 2.818e-05,
          "volume": 613688022.0,
          "close_time": 1772330399999,
          "quote_volume": 17180.3901354,
          "trades": 245,
          "taker_buy_base": 357660303.0,
          "taker_buy_quote": 10032.85683801
        },
        {
          "timestamp": 1772330400000,
          "datetime": "2026-03-01T02:00:00",
          "open": 2.82e-05,
          "high": 2.908e-05,
          "low": 2.82e-05,
          "close": 2.864e-05,
          "volume": 1041771970.0,
          "close_time": 1772333999999,
          "quote_volume": 29816.29837957,
          "trades": 548,
          "taker_buy_base": 667677456.0,
          "taker_buy_quote": 19094.55215281
        },
        {
          "timestamp": 1772334000000,
          "datetime": "2026-03-01T03:00:00",
          "open": 2.87e-05,
          "high": 2.871e-05,
          "low": 2.816e-05,
          "close": 2.828e-05,
          "volume": 529446358.0,
          "close_time": 1772337599999,
          "quote_volume": 15063.17651364,
          "trades": 160,
          "taker_buy_base": 151733417.0,
          "taker_buy_quote": 4318.1856163
        },
        {
          "timestamp": 1772337600000,
          "datetime": "2026-03-01T04:00:00",
          "open": 2.832e-05,
          "high": 2.836e-05,
          "low": 2.807e-05,
          "close": 2.825e-05,
          "volume": 180730891.0,
          "close_time": 1772341199999,
          "quote_volume": 5103.21497183,
          "trades": 74,
          "taker_buy_base": 30561713.0,
          "taker_buy_quote": 862.36501721
        },
        {
          "timestamp": 1772341200000,
          "datetime": "2026-03-01T05:00:00",
          "open": 2.832e-05,
          "high": 2.845e-05,
          "low": 2.827e-05,
          "close": 2.839e-05,
          "volume": 180936561.0,
          "close_time": 1772344799999,
          "quote_volume": 5128.27254436,
          "trades": 80,
          "taker_buy_base": 138162224.0,
          "taker_buy_quote": 3917.23415736
        },
        {
          "timestamp": 1772344800000,
          "datetime": "2026-03-01T06:00:00",
          "open": 2.838e-05,
          "high": 2.839e-05,
          "low": 2.8e-05,
          "close": 2.807e-05,
          "volume": 298285179.0,
          "close_time": 1772348399999,
          "quote_volume": 8392.87143616,
          "trades": 86,
          "taker_buy_base": 193861476.0,
          "taker_buy_quote": 5453.54400586
        },
        {
          "timestamp": 1772348400000,
          "datetime": "2026-03-01T07:00:00",
          "open": 2.809e-05,
          "high": 2.836e-05,
          "low": 2.802e-05,
          "close": 2.835e-05,
          "volume": 415094849.0,
          "close_time": 1772351999999,
          "quote_volume": 11690.45593631,
          "trades": 109,
          "taker_buy_base": 201632498.0,
          "taker_buy_quote": 5684.52996658
        },
        {
          "timestamp": 1772352000000,
          "datetime": "2026-03-01T08:00:00",
          "open": 2.837e-05,
          "high": 2.837e-05,
          "low": 2.773e-05,
          "close": 2.775e-05,
          "volume": 896348447.0,
          "close_time": 1772355599999,
          "quote_volume": 25192.11267607,
          "trades": 151,
          "taker_buy_base": 196925255.0,
          "taker_buy_quote": 5519.8808649
        },
        {
          "timestamp": 1772355600000,
          "datetime": "2026-03-01T09:00:00",
          "open": 2.775e-05,
          "high": 2.79e-05,
          "low": 2.76e-05,
          "close": 2.76e-05,
          "volume": 184984623.0,
          "close_time": 1772359199999,
          "quote_volume": 5128.82479186,
          "trades": 81,
          "taker_buy_base": 88033398.0,
          "taker_buy_quote": 2447.21466848
        },
        {
          "timestamp": 1772359200000,
          "datetime": "2026-03-01T10:00:00",
          "open": 2.757e-05,
          "high": 2.783e-05,
          "low": 2.754e-05,
          "close": 2.775e-05,
          "volume": 143496442.0,
          "close_time": 1772362799999,
          "quote_volume": 3968.08929215,
          "trades": 46,
          "taker_buy_base": 60200253.0,
          "taker_buy_quote": 1662.84728611
        },
        {
          "timestamp": 1772362800000,
          "datetime": "2026-03-01T11:00:00",
          "open": 2.782e-05,
          "high": 2.786e-05,
          "low": 2.776e-05,
          "close": 2.776e-05,
          "volume": 132236747.0,
          "close_time": 1772366399999,
          "quote_volume": 3676.07796422,
          "trades": 34,
          "taker_buy_base": 103819207.0,
          "taker_buy_quote": 2886.07418264
        },
        {
          "timestamp": 1772366400000,
          "datetime": "2026-03-01T12:00:00",
          "open": 2.776e-05,
          "high": 2.779e-05,
          "low": 2.757e-05,
          "close": 2.759e-05,
          "volume": 70252462.0,
          "close_time": 1772369999999,
          "quote_volume": 1943.41445368,
          "trades": 65,
          "taker_buy_base": 6220023.0,
          "taker_buy_quote": 172.43995515
        },
        {
          "timestamp": 1772370000000,
          "datetime": "2026-03-01T13:00:00",
          "open": 2.756e-05,
          "high": 2.825e-05,
          "low": 2.741e-05,
          "close": 2.806e-05,
          "volume": 284657451.0,
          "close_time": 1772373599999,
          "quote_volume": 7958.08528551,
          "trades": 150,
          "taker_buy_base": 158837975.0,
          "taker_buy_quote": 4451.91539757
        },
        {
          "timestamp": 1772373600000,
          "datetime": "2026-03-01T14:00:00",
          "open": 2.813e-05,
          "high": 2.845e-05,
          "low": 2.8e-05,
          "close": 2.811e-05,
          "volume": 215083294.0,
          "close_time": 1772377199999,
          "quote_volume": 6058.12955598,
          "trades": 96,
          "taker_buy_base": 144959548.0,
          "taker_buy_quote": 4084.61753715
        },
        {
          "timestamp": 1772377200000,
          "datetime": "2026-03-01T15:00:00",
          "open": 2.817e-05,
          "high": 2.825e-05,
          "low": 2.796e-05,
          "close": 2.796e-05,
          "volume": 172307111.0,
          "close_time": 1772380799999,
          "quote_volume": 4843.70525744,
          "trades": 87,
          "taker_buy_base": 11699242.0,
          "taker_buy_quote": 328.96596475
        },
        {
          "timestamp": 1772380800000,
          "datetime": "2026-03-01T16:00:00",
          "open": 2.796e-05,
          "high": 2.819e-05,
          "low": 2.738e-05,
          "close": 2.761e-05,
          "volume": 158814973.0,
          "close_time": 1772384399999,
          "quote_volume": 4416.1913973,
          "trades": 135,
          "taker_buy_base": 68039817.0,
          "taker_buy_quote": 1896.04243781
        },
        {
          "timestamp": 1772384400000,
          "datetime": "2026-03-01T17:00:00",
          "open": 2.761e-05,
          "high": 2.762e-05,
          "low": 2.724e-05,
          "close": 2.734e-05,
          "volume": 217506358.0,
          "close_time": 1772387999999,
          "quote_volume": 5964.49011614,
          "trades": 84,
          "taker_buy_base": 113056944.0,
          "taker_buy_quote": 3099.52924203
        },
        {
          "timestamp": 1772388000000,
          "datetime": "2026-03-01T18:00:00",
          "open": 2.734e-05,
          "high": 2.778e-05,
          "low": 2.733e-05,
          "close": 2.759e-05,
          "volume": 125893526.0,
          "close_time": 1772391599999,
          "quote_volume": 3480.49681987,
          "trades": 69,
          "taker_buy_base": 19827063.0,
          "taker_buy_quote": 547.37489607
        },
        {
          "timestamp": 1772391600000,
          "datetime": "2026-03-01T19:00:00",
          "open": 2.75e-05,
          "high": 2.75e-05,
          "low": 2.707e-05,
          "close": 2.71e-05,
          "volume": 362129558.0,
          "close_time": 1772395199999,
          "quote_volume": 9866.73279103,
          "trades": 125,
          "taker_buy_base": 162855604.0,
          "taker_buy_quote": 4445.11238177
        },
        {
          "timestamp": 1772395200000,
          "datetime": "2026-03-01T20:00:00",
          "open": 2.707e-05,
          "high": 2.708e-05,
          "low": 2.667e-05,
          "close": 2.676e-05,
          "volume": 1166480006.0,
          "close_time": 1772398799999,
          "quote_volume": 31275.22027856,
          "trades": 139,
          "taker_buy_base": 944030575.0,
          "taker_buy_quote": 25303.23293421
        },
        {
          "timestamp": 1772398800000,
          "datetime": "2026-03-01T21:00:00",
          "open": 2.674e-05,
          "high": 2.709e-05,
          "low": 2.674e-05,
          "close": 2.697e-05,
          "volume": 310093412.0,
          "close_time": 1772402399999,
          "quote_volume": 8338.60307397,
          "trades": 207,
          "taker_buy_base": 75782307.0,
          "taker_buy_quote": 2039.30849861
        },
        {
          "timestamp": 1772402400000,
          "datetime": "2026-03-01T22:00:00",
          "open": 2.696e-05,
          "high": 2.741e-05,
          "low": 2.685e-05,
          "close": 2.698e-05,
          "volume": 557758747.0,
          "close_time": 1772405999999,
          "quote_volume": 15066.30771938,
          "trades": 214,
          "taker_buy_base": 109330447.0,
          "taker_buy_quote": 2973.76877076
        },
        {
          "timestamp": 1772406000000,
          "datetime": "2026-03-01T23:00:00",
          "open": 2.691e-05,
          "high": 2.74e-05,
          "low": 2.69e-05,
          "close": 2.715e-05,
          "volume": 255419066.0,
          "close_time": 1772409599999,
          "quote_volume": 6963.95423688,
          "trades": 59,
          "taker_buy_base": 232575588.0,
          "taker_buy_quote": 6345.05353548
        },
        {
          "timestamp": 1772409600000,
          "datetime": "2026-03-02T00:00:00",
          "open": 2.72e-05,
          "high": 2.772e-05,
          "low": 2.72e-05,
          "close": 2.763e-05,
          "volume": 185353512.0,
          "close_time": 1772413199999,
          "quote_volume": 5077.11545067,
          "trades": 68,
          "taker_buy_base": 45992335.0,
          "taker_buy_quote": 1257.26761003
        },
        {
          "timestamp": 1772413200000,
          "datetime": "2026-03-02T01:00:00",
          "open": 2.755e-05,
          "high": 2.79e-05,
          "low": 2.75e-05,
          "close": 2.766e-05,
          "volume": 18433960.0,
          "close_time": 1772416799999,
          "quote_volume": 509.11290056,
          "trades": 51,
          "taker_buy_base": 7853714.0,
          "taker_buy_quote": 217.49777286
        },
        {
          "timestamp": 1772416800000,
          "datetime": "2026-03-02T02:00:00",
          "open": 2.767e-05,
          "high": 2.767e-05,
          "low": 2.73e-05,
          "close": 2.753e-05,
          "volume": 30531912.0,
          "close_time": 1772420399999,
          "quote_volume": 837.23438648,
          "trades": 43,
          "taker_buy_base": 9763648.0,
          "taker_buy_quote": 268.47628068
        },
        {
          "timestamp": 1772420400000,
          "datetime": "2026-03-02T03:00:00",
          "open": 2.746e-05,
          "high": 2.807e-05,
          "low": 2.74e-05,
          "close": 2.797e-05,
          "volume": 467845612.0,
          "close_time": 1772423999999,
          "quote_volume": 13067.37809838,
          "trades": 127,
          "taker_buy_base": 148803200.0,
          "taker_buy_quote": 4159.53260141
        },
        {
          "timestamp": 1772424000000,
          "datetime": "2026-03-02T04:00:00",
          "open": 2.798e-05,
          "high": 2.805e-05,
          "low": 2.79e-05,
          "close": 2.791e-05,
          "volume": 320648231.0,
          "close_time": 1772427599999,
          "quote_volume": 8967.91575464,
          "trades": 72,
          "taker_buy_base": 178161301.0,
          "taker_buy_quote": 4981.58877636
        },
        {
          "timestamp": 1772427600000,
          "datetime": "2026-03-02T05:00:00",
          "open": 2.793e-05,
          "high": 2.815e-05,
          "low": 2.766e-05,
          "close": 2.789e-05,
          "volume": 18950156.0,
          "close_time": 1772431199999,
          "quote_volume": 528.3820886,
          "trades": 80,
          "taker_buy_base": 7317605.0,
          "taker_buy_quote": 204.41097513
        },
        {
          "timestamp": 1772431200000,
          "datetime": "2026-03-02T06:00:00",
          "open": 2.787e-05,
          "high": 2.787e-05,
          "low": 2.721e-05,
          "close": 2.73e-05,
          "volume": 3370560174.0,
          "close_time": 1772434799999,
          "quote_volume": 92598.95643805,
          "trades": 408,
          "taker_buy_base": 208720647.0,
          "taker_buy_quote": 5713.13222858
        },
        {
          "timestamp": 1772434800000,
          "datetime": "2026-03-02T07:00:00",
          "open": 2.728e-05,
          "high": 2.731e-05,
          "low": 2.702e-05,
          "close": 2.724e-05,
          "volume": 487315626.0,
          "close_time": 1772438399999,
          "quote_volume": 13278.73322008,
          "trades": 94,
          "taker_buy_base": 462575737.0,
          "taker_buy_quote": 12605.68130354
        },
        {
          "timestamp": 1772438400000,
          "datetime": "2026-03-02T08:00:00",
          "open": 2.722e-05,
          "high": 3.041e-05,
          "low": 2.696e-05,
          "close": 2.745e-05,
          "volume": 4119201859.0,
          "close_time": 1772441999999,
          "quote_volume": 112342.161898,
          "trades": 1615,
          "taker_buy_base": 3362818192.0,
          "taker_buy_quote": 91808.75803661
        },
        {
          "timestamp": 1772442000000,
          "datetime": "2026-03-02T09:00:00",
          "open": 2.742e-05,
          "high": 2.769e-05,
          "low": 2.734e-05,
          "close": 2.744e-05,
          "volume": 3293286915.0,
          "close_time": 1772445599999,
          "quote_volume": 90360.57848301,
          "trades": 396,
          "taker_buy_base": 158727255.0,
          "taker_buy_quote": 4369.1306181
        },
        {
          "timestamp": 1772445600000,
          "datetime": "2026-03-02T10:00:00",
          "open": 2.736e-05,
          "high": 2.742e-05,
          "low": 2.731e-05,
          "close": 2.742e-05,
          "volume": 96140839.0,
          "close_time": 1772449199999,
          "quote_volume": 2632.08558071,
          "trades": 44,
          "taker_buy_base": 83409488.0,
          "taker_buy_quote": 2283.85746767
        },
        {
          "timestamp": 1772449200000,
          "datetime": "2026-03-02T11:00:00",
          "open": 2.738e-05,
          "high": 2.752e-05,
          "low": 2.728e-05,
          "close": 2.741e-05,
          "volume": 464979026.0,
          "close_time": 1772452799999,
          "quote_volume": 12740.75288705,
          "trades": 120,
          "taker_buy_base": 387496499.0,
          "taker_buy_quote": 10619.65519819
        },
        {
          "timestamp": 1772452800000,
          "datetime": "2026-03-02T12:00:00",
          "open": 2.744e-05,
          "high": 2.745e-05,
          "low": 2.728e-05,
          "close": 2.731e-05,
          "volume": 67656724.0,
          "close_time": 1772456399999,
          "quote_volume": 1847.96571514,
          "trades": 65,
          "taker_buy_base": 18451655.0,
          "taker_buy_quote": 504.35947964
        },
        {
          "timestamp": 1772456400000,
          "datetime": "2026-03-02T13:00:00",
          "open": 2.73e-05,
          "high": 2.741e-05,
          "low": 2.72e-05,
          "close": 2.725e-05,
          "volume": 457159862.0,
          "close_time": 1772459999999,
          "quote_volume": 12462.97924736,
          "trades": 108,
          "taker_buy_base": 182294307.0,
          "taker_buy_quote": 4975.42724598
        },
        {
          "timestamp": 1772460000000,
          "datetime": "2026-03-02T14:00:00",
          "open": 2.722e-05,
          "high": 2.984e-05,
          "low": 2.722e-05,
          "close": 2.832e-05,
          "volume": 6515154109.0,
          "close_time": 1772463599999,
          "quote_volume": 182202.83872176,
          "trades": 1927,
          "taker_buy_base": 4231751084.0,
          "taker_buy_quote": 118186.20389871
        },
        {
          "timestamp": 1772463600000,
          "datetime": "2026-03-02T15:00:00",
          "open": 2.836e-05,
          "high": 2.948e-05,
          "low": 2.826e-05,
          "close": 2.905e-05,
          "volume": 508728995.0,
          "close_time": 1772467199999,
          "quote_volume": 14791.12315444,
          "trades": 409,
          "taker_buy_base": 372803458.0,
          "taker_buy_quote": 10851.63676472
        },
        {
          "timestamp": 1772467200000,
          "datetime": "2026-03-02T16:00:00",
          "open": 2.912e-05,
          "high": 2.961e-05,
          "low": 2.883e-05,
          "close": 2.906e-05,
          "volume": 1159053935.0,
          "close_time": 1772470799999,
          "quote_volume": 33890.74883874,
          "trades": 452,
          "taker_buy_base": 485249999.0,
          "taker_buy_quote": 14196.12190601
        },
        {
          "timestamp": 1772470800000,
          "datetime": "2026-03-02T17:00:00",
          "open": 2.905e-05,
          "high": 2.905e-05,
          "low": 2.842e-05,
          "close": 2.873e-05,
          "volume": 649132249.0,
          "close_time": 1772474399999,
          "quote_volume": 18639.66208985,
          "trades": 381,
          "taker_buy_base": 283708495.0,
          "taker_buy_quote": 8156.40195692
        },
        {
          "timestamp": 1772474400000,
          "datetime": "2026-03-02T18:00:00",
          "open": 2.87e-05,
          "high": 2.887e-05,
          "low": 2.846e-05,
          "close": 2.868e-05,
          "volume": 429652844.0,
          "close_time": 1772477999999,
          "quote_volume": 12292.36792417,
          "trades": 171,
          "taker_buy_base": 228648560.0,
          "taker_buy_quote": 6544.94832775
        },
        {
          "timestamp": 1772478000000,
          "datetime": "2026-03-02T19:00:00",
          "open": 2.87e-05,
          "high": 2.871e-05,
          "low": 2.843e-05,
          "close": 2.864e-05,
          "volume": 963273452.0,
          "close_time": 1772481599999,
          "quote_volume": 27577.56893479,
          "trades": 144,
          "taker_buy_base": 920806058.0,
          "taker_buy_quote": 26365.52119793
        },
        {
          "timestamp": 1772481600000,
          "datetime": "2026-03-02T20:00:00",
          "open": 2.865e-05,
          "high": 2.879e-05,
          "low": 2.83e-05,
          "close": 2.833e-05,
          "volume": 480813193.0,
          "close_time": 1772485199999,
          "quote_volume": 13788.9207277,
          "trades": 133,
          "taker_buy_base": 449778365.0,
          "taker_buy_quote": 12905.06812268
        },
        {
          "timestamp": 1772485200000,
          "datetime": "2026-03-02T21:00:00",
          "open": 2.831e-05,
          "high": 2.843e-05,
          "low": 2.81e-05,
          "close": 2.832e-05,
          "volume": 135316830.0,
          "close_time": 1772488799999,
          "quote_volume": 3827.92679527,
          "trades": 103,
          "taker_buy_base": 55135213.0,
          "taker_buy_quote": 1561.04212978
        },
        {
          "timestamp": 1772488800000,
          "datetime": "2026-03-02T22:00:00",
          "open": 2.839e-05,
          "high": 2.85e-05,
          "low": 2.835e-05,
          "close": 2.842e-05,
          "volume": 66403294.0,
          "close_time": 1772492399999,
          "quote_volume": 1885.88084608,
          "trades": 50,
          "taker_buy_base": 13639772.0,
          "taker_buy_quote": 387.60770455
        },
        {
          "timestamp": 1772492400000,
          "datetime": "2026-03-02T23:00:00",
          "open": 2.842e-05,
          "high": 2.842e-05,
          "low": 2.8e-05,
          "close": 2.804e-05,
          "volume": 236058970.0,
          "close_time": 1772495999999,
          "quote_volume": 6637.13622235,
          "trades": 91,
          "taker_buy_base": 176752162.0,
          "taker_buy_quote": 4965.98742475
        },
        {
          "timestamp": 1772496000000,
          "datetime": "2026-03-03T00:00:00",
          "open": 2.807e-05,
          "high": 2.807e-05,
          "low": 2.772e-05,
          "close": 2.8e-05,
          "volume": 280234125.0,
          "close_time": 1772499599999,
          "quote_volume": 7804.09044541,
          "trades": 105,
          "taker_buy_base": 117753896.0,
          "taker_buy_quote": 3283.59941804
        },
        {
          "timestamp": 1772499600000,
          "datetime": "2026-03-03T01:00:00",
          "open": 2.797e-05,
          "high": 2.811e-05,
          "low": 2.779e-05,
          "close": 2.79e-05,
          "volume": 95374461.0,
          "close_time": 1772503199999,
          "quote_volume": 2667.09709513,
          "trades": 70,
          "taker_buy_base": 20640348.0,
          "taker_buy_quote": 577.32985923
        },
        {
          "timestamp": 1772503200000,
          "datetime": "2026-03-03T02:00:00",
          "open": 2.783e-05,
          "high": 2.793e-05,
          "low": 2.764e-05,
          "close": 2.788e-05,
          "volume": 91256593.0,
          "close_time": 1772506799999,
          "quote_volume": 2535.03599929,
          "trades": 69,
          "taker_buy_base": 19654041.0,
          "taker_buy_quote": 546.19326434
        },
        {
          "timestamp": 1772506800000,
          "datetime": "2026-03-03T03:00:00",
          "open": 2.786e-05,
          "high": 2.791e-05,
          "low": 2.773e-05,
          "close": 2.782e-05,
          "volume": 123511582.0,
          "close_time": 1772510399999,
          "quote_volume": 3432.93282548,
          "trades": 49,
          "taker_buy_base": 110546104.0,
          "taker_buy_quote": 3072.45796827
        },
        {
          "timestamp": 1772510400000,
          "datetime": "2026-03-03T04:00:00",
          "open": 2.786e-05,
          "high": 2.787e-05,
          "low": 2.767e-05,
          "close": 2.769e-05,
          "volume": 106214839.0,
          "close_time": 1772513999999,
          "quote_volume": 2950.52655432,
          "trades": 65,
          "taker_buy_base": 82216947.0,
          "taker_buy_quote": 2283.95678743
        },
        {
          "timestamp": 1772514000000,
          "datetime": "2026-03-03T05:00:00",
          "open": 2.766e-05,
          "high": 2.796e-05,
          "low": 2.759e-05,
          "close": 2.772e-05,
          "volume": 78919438.0,
          "close_time": 1772517599999,
          "quote_volume": 2192.80760497,
          "trades": 84,
          "taker_buy_base": 37977041.0,
          "taker_buy_quote": 1053.74383999
        },
        {
          "timestamp": 1772517600000,
          "datetime": "2026-03-03T06:00:00",
          "open": 2.78e-05,
          "high": 2.79e-05,
          "low": 2.769e-05,
          "close": 2.784e-05,
          "volume": 337394997.0,
          "close_time": 1772521199999,
          "quote_volume": 9368.16178796,
          "trades": 198,
          "taker_buy_base": 178702716.0,
          "taker_buy_quote": 4971.7954093
        },
        {
          "timestamp": 1772521200000,
          "datetime": "2026-03-03T07:00:00",
          "open": 2.78e-05,
          "high": 2.807e-05,
          "low": 2.766e-05,
          "close": 2.784e-05,
          "volume": 3242161199.0,
          "close_time": 1772524799999,
          "quote_volume": 90145.91998495,
          "trades": 654,
          "taker_buy_base": 176197435.0,
          "taker_buy_quote": 4896.43569003
        },
        {
          "timestamp": 1772524800000,
          "datetime": "2026-03-03T08:00:00",
          "open": 2.785e-05,
          "high": 2.787e-05,
          "low": 2.74e-05,
          "close": 2.741e-05,
          "volume": 607248530.0,
          "close_time": 1772528399999,
          "quote_volume": 16808.94933103,
          "trades": 155,
          "taker_buy_base": 550671721.0,
          "taker_buy_quote": 15247.51105392
        },
        {
          "timestamp": 1772528400000,
          "datetime": "2026-03-03T09:00:00",
          "open": 2.739e-05,
          "high": 2.756e-05,
          "low": 2.723e-05,
          "close": 2.724e-05,
          "volume": 131114270.0,
          "close_time": 1772531999999,
          "quote_volume": 3592.67306894,
          "trades": 76,
          "taker_buy_base": 87007644.0,
          "taker_buy_quote": 2385.33257215
        },
        {
          "timestamp": 1772532000000,
          "datetime": "2026-03-03T10:00:00",
          "open": 2.723e-05,
          "high": 2.74e-05,
          "low": 2.716e-05,
          "close": 2.733e-05,
          "volume": 35734238.0,
          "close_time": 1772535599999,
          "quote_volume": 974.13874271,
          "trades": 57,
          "taker_buy_base": 12873272.0,
          "taker_buy_quote": 351.67620256
        },
        {
          "timestamp": 1772535600000,
          "datetime": "2026-03-03T11:00:00",
          "open": 2.735e-05,
          "high": 2.754e-05,
          "low": 2.726e-05,
          "close": 2.754e-05,
          "volume": 50697564.0,
          "close_time": 1772539199999,
          "quote_volume": 1386.93311856,
          "trades": 46,
          "taker_buy_base": 42673942.0,
          "taker_buy_quote": 1167.94676066
        },
        {
          "timestamp": 1772539200000,
          "datetime": "2026-03-03T12:00:00",
          "open": 2.754e-05,
          "high": 2.812e-05,
          "low": 2.75e-05,
          "close": 2.787e-05,
          "volume": 3472468225.0,
          "close_time": 1772542799999,
          "quote_volume": 96831.9719665,
          "trades": 584,
          "taker_buy_base": 1670307672.0,
          "taker_buy_quote": 46755.95934657
        },
        {
          "timestamp": 1772542800000,
          "datetime": "2026-03-03T13:00:00",
          "open": 2.788e-05,
          "high": 2.791e-05,
          "low": 2.752e-05,
          "close": 2.759e-05,
          "volume": 258661750.0,
          "close_time": 1772546399999,
          "quote_volume": 7178.38235352,
          "trades": 116,
          "taker_buy_base": 146383672.0,
          "taker_buy_quote": 4065.99635999
        },
        {
          "timestamp": 1772546400000,
          "datetime": "2026-03-03T14:00:00",
          "open": 2.754e-05,
          "high": 2.813e-05,
          "low": 2.737e-05,
          "close": 2.759e-05,
          "volume": 6289990896.0,
          "close_time": 1772549999999,
          "quote_volume": 174272.95561754,
          "trades": 969,
          "taker_buy_base": 3344870388.0,
          "taker_buy_quote": 93183.214415
        },
        {
          "timestamp": 1772550000000,
          "datetime": "2026-03-03T15:00:00",
          "open": 2.759e-05,
          "high": 2.832e-05,
          "low": 2.733e-05,
          "close": 2.808e-05,
          "volume": 4394070356.0,
          "close_time": 1772553599999,
          "quote_volume": 122913.538139,
          "trades": 933,
          "taker_buy_base": 3198883302.0,
          "taker_buy_quote": 89716.85698074
        },
        {
          "timestamp": 1772553600000,
          "datetime": "2026-03-03T16:00:00",
          "open": 2.803e-05,
          "high": 2.881e-05,
          "low": 2.792e-05,
          "close": 2.845e-05,
          "volume": 686410821.0,
          "close_time": 1772557199999,
          "quote_volume": 19496.83019527,
          "trades": 437,
          "taker_buy_base": 416803593.0,
          "taker_buy_quote": 11856.72016938
        },
        {
          "timestamp": 1772557200000,
          "datetime": "2026-03-03T17:00:00",
          "open": 2.841e-05,
          "high": 2.854e-05,
          "low": 2.804e-05,
          "close": 2.845e-05,
          "volume": 271861008.0,
          "close_time": 1772560799999,
          "quote_volume": 7684.78943761,
          "trades": 243,
          "taker_buy_base": 132430089.0,
          "taker_buy_quote": 3741.72617003
        },
        {
          "timestamp": 1772560800000,
          "datetime": "2026-03-03T18:00:00",
          "open": 2.851e-05,
          "high": 2.867e-05,
          "low": 2.826e-05,
          "close": 2.843e-05,
          "volume": 217757854.0,
          "close_time": 1772564399999,
          "quote_volume": 6207.33057046,
          "trades": 190,
          "taker_buy_base": 98260702.0,
          "taker_buy_quote": 2798.36502513
        },
        {
          "timestamp": 1772564400000,
          "datetime": "2026-03-03T19:00:00",
          "open": 2.842e-05,
          "high": 2.842e-05,
          "low": 2.81e-05,
          "close": 2.825e-05,
          "volume": 230985478.0,
          "close_time": 1772567999999,
          "quote_volume": 6532.10364293,
          "trades": 155,
          "taker_buy_base": 65284784.0,
          "taker_buy_quote": 1847.14978496
        },
        {
          "timestamp": 1772568000000,
          "datetime": "2026-03-03T20:00:00",
          "open": 2.824e-05,
          "high": 2.825e-05,
          "low": 2.782e-05,
          "close": 2.79e-05,
          "volume": 3490084074.0,
          "close_time": 1772571599999,
          "quote_volume": 97546.34431057,
          "trades": 594,
          "taker_buy_base": 493739815.0,
          "taker_buy_quote": 13815.19598524
        },
        {
          "timestamp": 1772571600000,
          "datetime": "2026-03-03T21:00:00",
          "open": 2.792e-05,
          "high": 2.792e-05,
          "low": 2.766e-05,
          "close": 2.786e-05,
          "volume": 331946645.0,
          "close_time": 1772575199999,
          "quote_volume": 9236.38067356,
          "trades": 66,
          "taker_buy_base": 183044163.0,
          "taker_buy_quote": 5087.35595545
        },
        {
          "timestamp": 1772575200000,
          "datetime": "2026-03-03T22:00:00",
          "open": 2.787e-05,
          "high": 2.826e-05,
          "low": 2.787e-05,
          "close": 2.814e-05,
          "volume": 158820645.0,
          "close_time": 1772578799999,
          "quote_volume": 4458.64389157,
          "trades": 56,
          "taker_buy_base": 120159243.0,
          "taker_buy_quote": 3370.74645441
        },
        {
          "timestamp": 1772578800000,
          "datetime": "2026-03-03T23:00:00",
          "open": 2.82e-05,
          "high": 2.839e-05,
          "low": 2.808e-05,
          "close": 2.808e-05,
          "volume": 29657374.0,
          "close_time": 1772582399999,
          "quote_volume": 837.94538151,
          "trades": 44,
          "taker_buy_base": 12386754.0,
          "taker_buy_quote": 349.1609114
        },
        {
          "timestamp": 1772582400000,
          "datetime": "2026-03-04T00:00:00",
          "open": 2.812e-05,
          "high": 2.82e-05,
          "low": 2.783e-05,
          "close": 2.818e-05,
          "volume": 142916209.0,
          "close_time": 1772585999999,
          "quote_volume": 4004.46867804,
          "trades": 77,
          "taker_buy_base": 25327077.0,
          "taker_buy_quote": 709.78919763
        },
        {
          "timestamp": 1772586000000,
          "datetime": "2026-03-04T01:00:00",
          "open": 2.819e-05,
          "high": 2.862e-05,
          "low": 2.81e-05,
          "close": 2.835e-05,
          "volume": 957684153.0,
          "close_time": 1772589599999,
          "quote_volume": 27218.76521653,
          "trades": 457,
          "taker_buy_base": 484424791.0,
          "taker_buy_quote": 13788.34233732
        },
        {
          "timestamp": 1772589600000,
          "datetime": "2026-03-04T02:00:00",
          "open": 2.838e-05,
          "high": 2.854e-05,
          "low": 2.817e-05,
          "close": 2.844e-05,
          "volume": 140357830.0,
          "close_time": 1772593199999,
          "quote_volume": 3976.35372836,
          "trades": 584,
          "taker_buy_base": 67548126.0,
          "taker_buy_quote": 1914.28992835
        },
        {
          "timestamp": 1772593200000,
          "datetime": "2026-03-04T03:00:00",
          "open": 2.843e-05,
          "high": 2.845e-05,
          "low": 2.787e-05,
          "close": 2.815e-05,
          "volume": 317712487.0,
          "close_time": 1772596799999,
          "quote_volume": 8930.17002455,
          "trades": 628,
          "taker_buy_base": 113615968.0,
          "taker_buy_quote": 3204.45141178
        },
        {
          "timestamp": 1772596800000,
          "datetime": "2026-03-04T04:00:00",
          "open": 2.817e-05,
          "high": 2.826e-05,
          "low": 2.79e-05,
          "close": 2.812e-05,
          "volume": 85768271.0,
          "close_time": 1772600399999,
          "quote_volume": 2407.01624812,
          "trades": 357,
          "taker_buy_base": 48146855.0,
          "taker_buy_quote": 1350.82683577
        },
        {
          "timestamp": 1772600400000,
          "datetime": "2026-03-04T05:00:00",
          "open": 2.809e-05,
          "high": 2.822e-05,
          "low": 2.783e-05,
          "close": 2.806e-05,
          "volume": 165392079.0,
          "close_time": 1772603999999,
          "quote_volume": 4641.11774288,
          "trades": 405,
          "taker_buy_base": 47228632.0,
          "taker_buy_quote": 1324.68834184
        },
        {
          "timestamp": 1772604000000,
          "datetime": "2026-03-04T06:00:00",
          "open": 2.806e-05,
          "high": 2.82e-05,
          "low": 2.784e-05,
          "close": 2.805e-05,
          "volume": 172076238.0,
          "close_time": 1772607599999,
          "quote_volume": 4813.15580836,
          "trades": 367,
          "taker_buy_base": 137262470.0,
          "taker_buy_quote": 3838.14094985
        },
        {
          "timestamp": 1772607600000,
          "datetime": "2026-03-04T07:00:00",
          "open": 2.803e-05,
          "high": 2.836e-05,
          "low": 2.791e-05,
          "close": 2.828e-05,
          "volume": 490629307.0,
          "close_time": 1772611199999,
          "quote_volume": 13820.12070853,
          "trades": 303,
          "taker_buy_base": 220441773.0,
          "taker_buy_quote": 6207.46900293
        },
        {
          "timestamp": 1772611200000,
          "datetime": "2026-03-04T08:00:00",
          "open": 2.829e-05,
          "high": 2.902e-05,
          "low": 2.82e-05,
          "close": 2.894e-05,
          "volume": 381635907.0,
          "close_time": 1772614799999,
          "quote_volume": 10924.13743641,
          "trades": 260,
          "taker_buy_base": 279025505.0,
          "taker_buy_quote": 7987.68297312
        },
        {
          "timestamp": 1772614800000,
          "datetime": "2026-03-04T09:00:00",
          "open": 2.898e-05,
          "high": 2.955e-05,
          "low": 2.887e-05,
          "close": 2.907e-05,
          "volume": 1498980119.0,
          "close_time": 1772618399999,
          "quote_volume": 43890.3628078,
          "trades": 367,
          "taker_buy_base": 1034174071.0,
          "taker_buy_quote": 30317.90780599
        },
        {
          "timestamp": 1772618400000,
          "datetime": "2026-03-04T10:00:00",
          "open": 2.912e-05,
          "high": 2.924e-05,
          "low": 2.866e-05,
          "close": 2.884e-05,
          "volume": 1365698802.0,
          "close_time": 1772621999999,
          "quote_volume": 39343.47699519,
          "trades": 290,
          "taker_buy_base": 261559789.0,
          "taker_buy_quote": 7545.76596105
        },
        {
          "timestamp": 1772622000000,
          "datetime": "2026-03-04T11:00:00",
          "open": 2.887e-05,
          "high": 2.898e-05,
          "low": 2.857e-05,
          "close": 2.866e-05,
          "volume": 377551819.0,
          "close_time": 1772625599999,
          "quote_volume": 10868.32562695,
          "trades": 147,
          "taker_buy_base": 203233994.0,
          "taker_buy_quote": 5857.93805302
        },
        {
          "timestamp": 1772625600000,
          "datetime": "2026-03-04T12:00:00",
          "open": 2.868e-05,
          "high": 2.87e-05,
          "low": 2.833e-05,
          "close": 2.864e-05,
          "volume": 1268369223.0,
          "close_time": 1772629199999,
          "quote_volume": 36258.64080002,
          "trades": 264,
          "taker_buy_base": 922268992.0,
          "taker_buy_quote": 26395.76532984
        },
        {
          "timestamp": 1772629200000,
          "datetime": "2026-03-04T13:00:00",
          "open": 2.866e-05,
          "high": 2.914e-05,
          "low": 2.866e-05,
          "close": 2.901e-05,
          "volume": 2417258417.0,
          "close_time": 1772632799999,
          "quote_volume": 70064.2994326,
          "trades": 569,
          "taker_buy_base": 2052068833.0,
          "taker_buy_quote": 59505.15885912
        },
        {
          "timestamp": 1772632800000,
          "datetime": "2026-03-04T14:00:00",
          "open": 2.901e-05,
          "high": 2.948e-05,
          "low": 2.886e-05,
          "close": 2.897e-05,
          "volume": 654631944.0,
          "close_time": 1772636399999,
          "quote_volume": 19107.60725144,
          "trades": 213,
          "taker_buy_base": 119812809.0,
          "taker_buy_quote": 3508.95637754
        },
        {
          "timestamp": 1772636400000,
          "datetime": "2026-03-04T15:00:00",
          "open": 2.904e-05,
          "high": 3.008e-05,
          "low": 2.904e-05,
          "close": 3.005e-05,
          "volume": 1030010604.0,
          "close_time": 1772639999999,
          "quote_volume": 30351.66478639,
          "trades": 385,
          "taker_buy_base": 755903398.0,
          "taker_buy_quote": 22257.25927279
        },
        {
          "timestamp": 1772640000000,
          "datetime": "2026-03-04T16:00:00",
          "open": 3.005e-05,
          "high": 3.023e-05,
          "low": 2.944e-05,
          "close": 2.986e-05,
          "volume": 1285693748.0,
          "close_time": 1772643599999,
          "quote_volume": 38288.575936,
          "trades": 460,
          "taker_buy_base": 461598394.0,
          "taker_buy_quote": 13748.16730796
        },
        {
          "timestamp": 1772643600000,
          "datetime": "2026-03-04T17:00:00",
          "open": 2.986e-05,
          "high": 3.016e-05,
          "low": 2.953e-05,
          "close": 2.993e-05,
          "volume": 1083589342.0,
          "close_time": 1772647199999,
          "quote_volume": 32342.19382045,
          "trades": 564,
          "taker_buy_base": 513755767.0,
          "taker_buy_quote": 15361.81528886
        },
        {
          "timestamp": 1772647200000,
          "datetime": "2026-03-04T18:00:00",
          "open": 2.992e-05,
          "high": 3.014e-05,
          "low": 2.967e-05,
          "close": 3.011e-05,
          "volume": 1056456481.0,
          "close_time": 1772650799999,
          "quote_volume": 31654.94731002,
          "trades": 355,
          "taker_buy_base": 811792773.0,
          "taker_buy_quote": 24332.20098968
        },
        {
          "timestamp": 1772650800000,
          "datetime": "2026-03-04T19:00:00",
          "open": 3.01e-05,
          "high": 3.06e-05,
          "low": 3.004e-05,
          "close": 3.031e-05,
          "volume": 535785261.0,
          "close_time": 1772654399999,
          "quote_volume": 16266.41542034,
          "trades": 299,
          "taker_buy_base": 291387621.0,
          "taker_buy_quote": 8836.98368441
        },
        {
          "timestamp": 1772654400000,
          "datetime": "2026-03-04T20:00:00",
          "open": 3.028e-05,
          "high": 3.034e-05,
          "low": 2.995e-05,
          "close": 2.996e-05,
          "volume": 707015353.0,
          "close_time": 1772657999999,
          "quote_volume": 21334.37360712,
          "trades": 263,
          "taker_buy_base": 347213734.0,
          "taker_buy_quote": 10476.6440147
        },
        {
          "timestamp": 1772658000000,
          "datetime": "2026-03-04T21:00:00",
          "open": 2.999e-05,
          "high": 2.999e-05,
          "low": 2.977e-05,
          "close": 2.986e-05,
          "volume": 437528897.0,
          "close_time": 1772661599999,
          "quote_volume": 13056.48740627,
          "trades": 216,
          "taker_buy_base": 158655199.0,
          "taker_buy_quote": 4735.15087314
        },
        {
          "timestamp": 1772661600000,
          "datetime": "2026-03-04T22:00:00",
          "open": 2.987e-05,
          "high": 3.011e-05,
          "low": 2.946e-05,
          "close": 2.952e-05,
          "volume": 863926955.0,
          "close_time": 1772665199999,
          "quote_volume": 25682.6947044,
          "trades": 242,
          "taker_buy_base": 294755771.0,
          "taker_buy_quote": 8801.02505987
        },
        {
          "timestamp": 1772665200000,
          "datetime": "2026-03-04T23:00:00",
          "open": 2.943e-05,
          "high": 2.954e-05,
          "low": 2.918e-05,
          "close": 2.951e-05,
          "volume": 462331251.0,
          "close_time": 1772668799999,
          "quote_volume": 13537.64718437,
          "trades": 135,
          "taker_buy_base": 134149383.0,
          "taker_buy_quote": 3923.23553514
        },
        {
          "timestamp": 1772668800000,
          "datetime": "2026-03-05T00:00:00",
          "open": 2.952e-05,
          "high": 2.952e-05,
          "low": 2.925e-05,
          "close": 2.936e-05,
          "volume": 148468240.0,
          "close_time": 1772672399999,
          "quote_volume": 4370.31877944,
          "trades": 70,
          "taker_buy_base": 23599772.0,
          "taker_buy_quote": 692.90620755
        },
        {
          "timestamp": 1772672400000,
          "datetime": "2026-03-05T01:00:00",
          "open": 2.927e-05,
          "high": 2.958e-05,
          "low": 2.907e-05,
          "close": 2.91e-05,
          "volume": 77836235.0,
          "close_time": 1772675999999,
          "quote_volume": 2279.58042716,
          "trades": 105,
          "taker_buy_base": 29763303.0,
          "taker_buy_quote": 873.86130309
        },
        {
          "timestamp": 1772676000000,
          "datetime": "2026-03-05T02:00:00",
          "open": 2.913e-05,
          "high": 2.934e-05,
          "low": 2.904e-05,
          "close": 2.915e-05,
          "volume": 183641695.0,
          "close_time": 1772679599999,
          "quote_volume": 5363.63065027,
          "trades": 53,
          "taker_buy_base": 122913318.0,
          "taker_buy_quote": 3583.0508589
        },
        {
          "timestamp": 1772679600000,
          "datetime": "2026-03-05T03:00:00",
          "open": 2.912e-05,
          "high": 2.914e-05,
          "low": 2.903e-05,
          "close": 2.913e-05,
          "volume": 152243385.0,
          "close_time": 1772683199999,
          "quote_volume": 4430.75650081,
          "trades": 98,
          "taker_buy_base": 104200681.0,
          "taker_buy_quote": 3032.94238311
        },
        {
          "timestamp": 1772683200000,
          "datetime": "2026-03-05T04:00:00",
          "open": 2.906e-05,
          "high": 2.935e-05,
          "low": 2.906e-05,
          "close": 2.924e-05,
          "volume": 281601804.0,
          "close_time": 1772686799999,
          "quote_volume": 8233.24210738,
          "trades": 84,
          "taker_buy_base": 276841804.0,
          "taker_buy_quote": 8093.81050738
        },
        {
          "timestamp": 1772686800000,
          "datetime": "2026-03-05T05:00:00",
          "open": 2.918e-05,
          "high": 2.922e-05,
          "low": 2.895e-05,
          "close": 2.901e-05,
          "volume": 131042320.0,
          "close_time": 1772690399999,
          "quote_volume": 3806.28035808,
          "trades": 84,
          "taker_buy_base": 27326716.0,
          "taker_buy_quote": 794.83894366
        },
        {
          "timestamp": 1772690400000,
          "datetime": "2026-03-05T06:00:00",
          "open": 2.903e-05,
          "high": 2.938e-05,
          "low": 2.881e-05,
          "close": 2.922e-05,
          "volume": 1192537901.0,
          "close_time": 1772693999999,
          "quote_volume": 34640.26567012,
          "trades": 266,
          "taker_buy_base": 543663303.0,
          "taker_buy_quote": 15824.31024692
        },
        {
          "timestamp": 1772694000000,
          "datetime": "2026-03-05T07:00:00",
          "open": 2.924e-05,
          "high": 2.93e-05,
          "low": 2.882e-05,
          "close": 2.891e-05,
          "volume": 491916105.0,
          "close_time": 1772697599999,
          "quote_volume": 14357.91772129,
          "trades": 154,
          "taker_buy_base": 243531791.0,
          "taker_buy_quote": 7108.91361692
        },
        {
          "timestamp": 1772697600000,
          "datetime": "2026-03-05T08:00:00",
          "open": 2.896e-05,
          "high": 2.915e-05,
          "low": 2.89e-05,
          "close": 2.907e-05,
          "volume": 261597631.0,
          "close_time": 1772701199999,
          "quote_volume": 7599.86979758,
          "trades": 101,
          "taker_buy_base": 188728764.0,
          "taker_buy_quote": 5484.55059087
        },
        {
          "timestamp": 1772701200000,
          "datetime": "2026-03-05T09:00:00",
          "open": 2.914e-05,
          "high": 2.935e-05,
          "low": 2.914e-05,
          "close": 2.929e-05,
          "volume": 537447633.0,
          "close_time": 1772704799999,
          "quote_volume": 15701.62430359,
          "trades": 113,
          "taker_buy_base": 255633124.0,
          "taker_buy_quote": 7472.40802957
        },
        {
          "timestamp": 1772704800000,
          "datetime": "2026-03-05T10:00:00",
          "open": 2.923e-05,
          "high": 2.981e-05,
          "low": 2.917e-05,
          "close": 2.966e-05,
          "volume": 569957563.0,
          "close_time": 1772708399999,
          "quote_volume": 16820.96946851,
          "trades": 221,
          "taker_buy_base": 466724961.0,
          "taker_buy_quote": 13765.43909176
        },
        {
          "timestamp": 1772708400000,
          "datetime": "2026-03-05T11:00:00",
          "open": 2.97e-05,
          "high": 2.978e-05,
          "low": 2.928e-05,
          "close": 2.934e-05,
          "volume": 358017851.0,
          "close_time": 1772711999999,
          "quote_volume": 10616.69635404,
          "trades": 181,
          "taker_buy_base": 85829701.0,
          "taker_buy_quote": 2542.18868743
        },
        {
          "timestamp": 1772712000000,
          "datetime": "2026-03-05T12:00:00",
          "open": 2.936e-05,
          "high": 2.96e-05,
          "low": 2.925e-05,
          "close": 2.952e-05,
          "volume": 243398020.0,
          "close_time": 1772715599999,
          "quote_volume": 7186.90473821,
          "trades": 116,
          "taker_buy_base": 202168588.0,
          "taker_buy_quote": 5974.54539097
        },
        {
          "timestamp": 1772715600000,
          "datetime": "2026-03-05T13:00:00",
          "open": 2.949e-05,
          "high": 2.949e-05,
          "low": 2.903e-05,
          "close": 2.918e-05,
          "volume": 460477366.0,
          "close_time": 1772719199999,
          "quote_volume": 13466.37923145,
          "trades": 181,
          "taker_buy_base": 209759604.0,
          "taker_buy_quote": 6125.40045228
        },
        {
          "timestamp": 1772719200000,
          "datetime": "2026-03-05T14:00:00",
          "open": 2.923e-05,
          "high": 2.947e-05,
          "low": 2.913e-05,
          "close": 2.94e-05,
          "volume": 119795479.0,
          "close_time": 1772722799999,
          "quote_volume": 3504.08166856,
          "trades": 164,
          "taker_buy_base": 77894366.0,
          "taker_buy_quote": 2280.75013269
        },
        {
          "timestamp": 1772722800000,
          "datetime": "2026-03-05T15:00:00",
          "open": 2.939e-05,
          "high": 2.939e-05,
          "low": 2.876e-05,
          "close": 2.884e-05,
          "volume": 462038020.0,
          "close_time": 1772726399999,
          "quote_volume": 13373.98586182,
          "trades": 194,
          "taker_buy_base": 244885889.0,
          "taker_buy_quote": 7095.27941016
        },
        {
          "timestamp": 1772726400000,
          "datetime": "2026-03-05T16:00:00",
          "open": 2.884e-05,
          "high": 2.884e-05,
          "low": 2.826e-05,
          "close": 2.858e-05,
          "volume": 442161423.0,
          "close_time": 1772729999999,
          "quote_volume": 12608.6358876,
          "trades": 352,
          "taker_buy_base": 142070702.0,
          "taker_buy_quote": 4053.22887203
        },
        {
          "timestamp": 1772730000000,
          "datetime": "2026-03-05T17:00:00",
          "open": 2.859e-05,
          "high": 2.874e-05,
          "low": 2.835e-05,
          "close": 2.846e-05,
          "volume": 179655271.0,
          "close_time": 1772733599999,
          "quote_volume": 5125.44007479,
          "trades": 144,
          "taker_buy_base": 34424871.0,
          "taker_buy_quote": 984.64079569
        },
        {
          "timestamp": 1772733600000,
          "datetime": "2026-03-05T18:00:00",
          "open": 2.847e-05,
          "high": 2.879e-05,
          "low": 2.845e-05,
          "close": 2.877e-05,
          "volume": 282893016.0,
          "close_time": 1772737199999,
          "quote_volume": 8109.20944209,
          "trades": 112,
          "taker_buy_base": 190822142.0,
          "taker_buy_quote": 5467.48748602
        },
        {
          "timestamp": 1772737200000,
          "datetime": "2026-03-05T19:00:00",
          "open": 2.882e-05,
          "high": 2.918e-05,
          "low": 2.882e-05,
          "close": 2.903e-05,
          "volume": 199301603.0,
          "close_time": 1772740799999,
          "quote_volume": 5782.92213412,
          "trades": 110,
          "taker_buy_base": 84367447.0,
          "taker_buy_quote": 2446.69749454
        },
        {
          "timestamp": 1772740800000,
          "datetime": "2026-03-05T20:00:00",
          "open": 2.903e-05,
          "high": 2.952e-05,
          "low": 2.901e-05,
          "close": 2.95e-05,
          "volume": 1182858525.0,
          "close_time": 1772744399999,
          "quote_volume": 34757.40397075,
          "trades": 293,
          "taker_buy_base": 672151328.0,
          "taker_buy_quote": 19769.49326732
        },
        {
          "timestamp": 1772744400000,
          "datetime": "2026-03-05T21:00:00",
          "open": 2.945e-05,
          "high": 2.952e-05,
          "low": 2.91e-05,
          "close": 2.914e-05,
          "volume": 585513331.0,
          "close_time": 1772747999999,
          "quote_volume": 17216.39970775,
          "trades": 142,
          "taker_buy_base": 192722069.0,
          "taker_buy_quote": 5680.11784606
        },
        {
          "timestamp": 1772748000000,
          "datetime": "2026-03-05T22:00:00",
          "open": 2.914e-05,
          "high": 2.933e-05,
          "low": 2.901e-05,
          "close": 2.933e-05,
          "volume": 19860359.0,
          "close_time": 1772751599999,
          "quote_volume": 580.29757356,
          "trades": 18,
          "taker_buy_base": 791568.0,
          "taker_buy_quote": 23.14863333
        },
        {
          "timestamp": 1772751600000,
          "datetime": "2026-03-05T23:00:00",
          "open": 2.923e-05,
          "high": 2.927e-05,
          "low": 2.906e-05,
          "close": 2.906e-05,
          "volume": 204676834.0,
          "close_time": 1772755199999,
          "quote_volume": 5956.81300876,
          "trades": 36,
          "taker_buy_base": 185481619.0,
          "taker_buy_quote": 5395.97152154
        },
        {
          "timestamp": 1772755200000,
          "datetime": "2026-03-06T00:00:00",
          "open": 2.906e-05,
          "high": 2.911e-05,
          "low": 2.897e-05,
          "close": 2.899e-05,
          "volume": 79268911.0,
          "close_time": 1772758799999,
          "quote_volume": 2301.68894063,
          "trades": 40,
          "taker_buy_base": 7375562.0,
          "taker_buy_quote": 214.04162854
        },
        {
          "timestamp": 1772758800000,
          "datetime": "2026-03-06T01:00:00",
          "open": 2.899e-05,
          "high": 2.932e-05,
          "low": 2.882e-05,
          "close": 2.926e-05,
          "volume": 393768320.0,
          "close_time": 1772762399999,
          "quote_volume": 11472.16433292,
          "trades": 119,
          "taker_buy_base": 303786976.0,
          "taker_buy_quote": 8871.82918306
        },
        {
          "timestamp": 1772762400000,
          "datetime": "2026-03-06T02:00:00",
          "open": 2.929e-05,
          "high": 2.929e-05,
          "low": 2.903e-05,
          "close": 2.91e-05,
          "volume": 88133240.0,
          "close_time": 1772765999999,
          "quote_volume": 2569.88676743,
          "trades": 25,
          "taker_buy_base": 1274239.0,
          "taker_buy_quote": 37.24228156
        },
        {
          "timestamp": 1772766000000,
          "datetime": "2026-03-06T03:00:00",
          "open": 2.908e-05,
          "high": 2.919e-05,
          "low": 2.906e-05,
          "close": 2.914e-05,
          "volume": 35776276.0,
          "close_time": 1772769599999,
          "quote_volume": 1041.04003769,
          "trades": 19,
          "taker_buy_base": 15226408.0,
          "taker_buy_quote": 443.31985059
        },
        {
          "timestamp": 1772769600000,
          "datetime": "2026-03-06T04:00:00",
          "open": 2.914e-05,
          "high": 2.917e-05,
          "low": 2.892e-05,
          "close": 2.892e-05,
          "volume": 284406988.0,
          "close_time": 1772773199999,
          "quote_volume": 8268.77937624,
          "trades": 52,
          "taker_buy_base": 15407613.0,
          "taker_buy_quote": 448.90129104
        },
        {
          "timestamp": 1772773200000,
          "datetime": "2026-03-06T05:00:00",
          "open": 2.902e-05,
          "high": 2.911e-05,
          "low": 2.881e-05,
          "close": 2.898e-05,
          "volume": 93371537.0,
          "close_time": 1772776799999,
          "quote_volume": 2699.01791712,
          "trades": 76,
          "taker_buy_base": 14420293.0,
          "taker_buy_quote": 416.09930799
        },
        {
          "timestamp": 1772776800000,
          "datetime": "2026-03-06T06:00:00",
          "open": 2.898e-05,
          "high": 2.914e-05,
          "low": 2.895e-05,
          "close": 2.903e-05,
          "volume": 249735524.0,
          "close_time": 1772780399999,
          "quote_volume": 7240.4179557,
          "trades": 53,
          "taker_buy_base": 100499442.0,
          "taker_buy_quote": 2916.42015433
        },
        {
          "timestamp": 1772780400000,
          "datetime": "2026-03-06T07:00:00",
          "open": 2.902e-05,
          "high": 2.922e-05,
          "low": 2.897e-05,
          "close": 2.922e-05,
          "volume": 39815932.0,
          "close_time": 1772783999999,
          "quote_volume": 1159.35818793,
          "trades": 27,
          "taker_buy_base": 30102239.0,
          "taker_buy_quote": 876.40787786
        },
        {
          "timestamp": 1772784000000,
          "datetime": "2026-03-06T08:00:00",
          "open": 2.915e-05,
          "high": 2.929e-05,
          "low": 2.885e-05,
          "close": 2.885e-05,
          "volume": 368286973.0,
          "close_time": 1772787599999,
          "quote_volume": 10738.25467247,
          "trades": 154,
          "taker_buy_base": 304917298.0,
          "taker_buy_quote": 8900.06331549
        },
        {
          "timestamp": 1772787600000,
          "datetime": "2026-03-06T09:00:00",
          "open": 2.889e-05,
          "high": 2.889e-05,
          "low": 2.851e-05,
          "close": 2.881e-05,
          "volume": 592527146.0,
          "close_time": 1772791199999,
          "quote_volume": 17002.46611987,
          "trades": 109,
          "taker_buy_base": 416603166.0,
          "taker_buy_quote": 11958.1932999
        },
        {
          "timestamp": 1772791200000,
          "datetime": "2026-03-06T10:00:00",
          "open": 2.874e-05,
          "high": 2.902e-05,
          "low": 2.874e-05,
          "close": 2.888e-05,
          "volume": 273580726.0,
          "close_time": 1772794799999,
          "quote_volume": 7904.79296485,
          "trades": 146,
          "taker_buy_base": 225467199.0,
          "taker_buy_quote": 6514.14302674
        },
        {
          "timestamp": 1772794800000,
          "datetime": "2026-03-06T11:00:00",
          "open": 2.889e-05,
          "high": 2.898e-05,
          "low": 2.862e-05,
          "close": 2.863e-05,
          "volume": 178271652.0,
          "close_time": 1772798399999,
          "quote_volume": 5137.91301033,
          "trades": 82,
          "taker_buy_base": 101018336.0,
          "taker_buy_quote": 2908.53820454
        },
        {
          "timestamp": 1772798400000,
          "datetime": "2026-03-06T12:00:00",
          "open": 2.86e-05,
          "high": 2.867e-05,
          "low": 2.841e-05,
          "close": 2.855e-05,
          "volume": 159170376.0,
          "close_time": 1772801999999,
          "quote_volume": 4537.43277274,
          "trades": 111,
          "taker_buy_base": 18157989.0,
          "taker_buy_quote": 519.1999564
        },
        {
          "timestamp": 1772802000000,
          "datetime": "2026-03-06T13:00:00",
          "open": 2.855e-05,
          "high": 2.888e-05,
          "low": 2.822e-05,
          "close": 2.822e-05,
          "volume": 496357343.0,
          "close_time": 1772805599999,
          "quote_volume": 14221.15495204,
          "trades": 396,
          "taker_buy_base": 213447728.0,
          "taker_buy_quote": 6134.8985082
        },
        {
          "timestamp": 1772805600000,
          "datetime": "2026-03-06T14:00:00",
          "open": 2.822e-05,
          "high": 2.832e-05,
          "low": 2.737e-05,
          "close": 2.757e-05,
          "volume": 1279181673.0,
          "close_time": 1772809199999,
          "quote_volume": 35496.68251276,
          "trades": 764,
          "taker_buy_base": 226303670.0,
          "taker_buy_quote": 6286.43981501
        },
        {
          "timestamp": 1772809200000,
          "datetime": "2026-03-06T15:00:00",
          "open": 2.756e-05,
          "high": 2.787e-05,
          "low": 2.743e-05,
          "close": 2.759e-05,
          "volume": 1309861039.0,
          "close_time": 1772812799999,
          "quote_volume": 36155.71336069,
          "trades": 240,
          "taker_buy_base": 614583258.0,
          "taker_buy_quote": 16995.36395694
        },
        {
          "timestamp": 1772812800000,
          "datetime": "2026-03-06T16:00:00",
          "open": 2.745e-05,
          "high": 2.785e-05,
          "low": 2.743e-05,
          "close": 2.773e-05,
          "volume": 882098356.0,
          "close_time": 1772816399999,
          "quote_volume": 24319.2637058,
          "trades": 160,
          "taker_buy_base": 565682733.0,
          "taker_buy_quote": 15619.98506166
        },
        {
          "timestamp": 1772816400000,
          "datetime": "2026-03-06T17:00:00",
          "open": 2.775e-05,
          "high": 2.782e-05,
          "low": 2.722e-05,
          "close": 2.751e-05,
          "volume": 3633365019.0,
          "close_time": 1772819999999,
          "quote_volume": 99665.93172212,
          "trades": 696,
          "taker_buy_base": 541673947.0,
          "taker_buy_quote": 14881.13154417
        },
        {
          "timestamp": 1772820000000,
          "datetime": "2026-03-06T18:00:00",
          "open": 2.75e-05,
          "high": 2.793e-05,
          "low": 2.75e-05,
          "close": 2.789e-05,
          "volume": 532448208.0,
          "close_time": 1772823599999,
          "quote_volume": 14812.60655886,
          "trades": 137,
          "taker_buy_base": 295234948.0,
          "taker_buy_quote": 8217.16641998
        },
        {
          "timestamp": 1772823600000,
          "datetime": "2026-03-06T19:00:00",
          "open": 2.789e-05,
          "high": 2.802e-05,
          "low": 2.784e-05,
          "close": 2.789e-05,
          "volume": 206571139.0,
          "close_time": 1772827199999,
          "quote_volume": 5766.24194041,
          "trades": 49,
          "taker_buy_base": 140213376.0,
          "taker_buy_quote": 3913.37560787
        },
        {
          "timestamp": 1772827200000,
          "datetime": "2026-03-06T20:00:00",
          "open": 2.788e-05,
          "high": 2.796e-05,
          "low": 2.779e-05,
          "close": 2.793e-05,
          "volume": 37159415.0,
          "close_time": 1772830799999,
          "quote_volume": 1035.35570579,
          "trades": 51,
          "taker_buy_base": 15053708.0,
          "taker_buy_quote": 419.7603391
        },
        {
          "timestamp": 1772830800000,
          "datetime": "2026-03-06T21:00:00",
          "open": 2.792e-05,
          "high": 2.802e-05,
          "low": 2.787e-05,
          "close": 2.802e-05,
          "volume": 94706643.0,
          "close_time": 1772834399999,
          "quote_volume": 2647.16266347,
          "trades": 65,
          "taker_buy_base": 71549861.0,
          "taker_buy_quote": 1999.93121625
        },
        {
          "timestamp": 1772834400000,
          "datetime": "2026-03-06T22:00:00",
          "open": 2.802e-05,
          "high": 2.821e-05,
          "low": 2.794e-05,
          "close": 2.82e-05,
          "volume": 129669476.0,
          "close_time": 1772837999999,
          "quote_volume": 3640.24852542,
          "trades": 58,
          "taker_buy_base": 111065697.0,
          "taker_buy_quote": 3118.05990895
        },
        {
          "timestamp": 1772838000000,
          "datetime": "2026-03-06T23:00:00",
          "open": 2.817e-05,
          "high": 2.826e-05,
          "low": 2.812e-05,
          "close": 2.812e-05,
          "volume": 36672026.0,
          "close_time": 1772841599999,
          "quote_volume": 1032.74305596,
          "trades": 29,
          "taker_buy_base": 3344607.0,
          "taker_buy_quote": 94.44964415
        },
        {
          "timestamp": 1772841600000,
          "datetime": "2026-03-07T00:00:00",
          "open": 2.813e-05,
          "high": 2.823e-05,
          "low": 2.813e-05,
          "close": 2.823e-05,
          "volume": 26688418.0,
          "close_time": 1772845199999,
          "quote_volume": 752.1266656,
          "trades": 23,
          "taker_buy_base": 13628523.0,
          "taker_buy_quote": 383.86768985
        },
        {
          "timestamp": 1772845200000,
          "datetime": "2026-03-07T01:00:00",
          "open": 2.825e-05,
          "high": 2.829e-05,
          "low": 2.812e-05,
          "close": 2.817e-05,
          "volume": 30491987.0,
          "close_time": 1772848799999,
          "quote_volume": 859.99743011,
          "trades": 33,
          "taker_buy_base": 9489697.0,
          "taker_buy_quote": 268.10416358
        },
        {
          "timestamp": 1772848800000,
          "datetime": "2026-03-07T02:00:00",
          "open": 2.814e-05,
          "high": 2.816e-05,
          "low": 2.801e-05,
          "close": 2.805e-05,
          "volume": 33923468.0,
          "close_time": 1772852399999,
          "quote_volume": 953.84454439,
          "trades": 38,
          "taker_buy_base": 25777079.0,
          "taker_buy_quote": 725.21377793
        },
        {
          "timestamp": 1772852400000,
          "datetime": "2026-03-07T03:00:00",
          "open": 2.804e-05,
          "high": 2.817e-05,
          "low": 2.8e-05,
          "close": 2.804e-05,
          "volume": 358358291.0,
          "close_time": 1772855999999,
          "quote_volume": 10044.66945347,
          "trades": 55,
          "taker_buy_base": 142642211.0,
          "taker_buy_quote": 4001.50301554
        },
        {
          "timestamp": 1772856000000,
          "datetime": "2026-03-07T04:00:00",
          "open": 2.796e-05,
          "high": 2.807e-05,
          "low": 2.782e-05,
          "close": 2.801e-05,
          "volume": 151262409.0,
          "close_time": 1772859599999,
          "quote_volume": 4227.17650753,
          "trades": 67,
          "taker_buy_base": 113439331.0,
          "taker_buy_quote": 3167.27308351
        },
        {
          "timestamp": 1772859600000,
          "datetime": "2026-03-07T05:00:00",
          "open": 2.801e-05,
          "high": 2.801e-05,
          "low": 2.794e-05,
          "close": 2.795e-05,
          "volume": 45729197.0,
          "close_time": 1772863199999,
          "quote_volume": 1278.37200776,
          "trades": 22,
          "taker_buy_base": 37309605.0,
          "taker_buy_quote": 1042.78336592
        },
        {
          "timestamp": 1772863200000,
          "datetime": "2026-03-07T06:00:00",
          "open": 2.791e-05,
          "high": 2.794e-05,
          "low": 2.77e-05,
          "close": 2.77e-05,
          "volume": 133356046.0,
          "close_time": 1772866799999,
          "quote_volume": 3716.17124597,
          "trades": 53,
          "taker_buy_base": 5535337.0,
          "taker_buy_quote": 154.18943761
        },
        {
          "timestamp": 1772866800000,
          "datetime": "2026-03-07T07:00:00",
          "open": 2.77e-05,
          "high": 2.779e-05,
          "low": 2.76e-05,
          "close": 2.779e-05,
          "volume": 160887020.0,
          "close_time": 1772870399999,
          "quote_volume": 4445.01839526,
          "trades": 77,
          "taker_buy_base": 98276990.0,
          "taker_buy_quote": 2714.24540455
        },
        {
          "timestamp": 1772870400000,
          "datetime": "2026-03-07T08:00:00",
          "open": 2.777e-05,
          "high": 2.785e-05,
          "low": 2.767e-05,
          "close": 2.768e-05,
          "volume": 97920115.0,
          "close_time": 1772873999999,
          "quote_volume": 2713.48408924,
          "trades": 47,
          "taker_buy_base": 69072004.0,
          "taker_buy_quote": 1912.95446172
        },
        {
          "timestamp": 1772874000000,
          "datetime": "2026-03-07T09:00:00",
          "open": 2.769e-05,
          "high": 2.783e-05,
          "low": 2.767e-05,
          "close": 2.783e-05,
          "volume": 119970238.0,
          "close_time": 1772877599999,
          "quote_volume": 3320.69798064,
          "trades": 37,
          "taker_buy_base": 117343778.0,
          "taker_buy_quote": 3247.65038024
        },
        {
          "timestamp": 1772877600000,
          "datetime": "2026-03-07T10:00:00",
          "open": 2.781e-05,
          "high": 2.787e-05,
          "low": 2.78e-05,
          "close": 2.784e-05,
          "volume": 20859881.0,
          "close_time": 1772881199999,
          "quote_volume": 580.71544717,
          "trades": 29,
          "taker_buy_base": 18579881.0,
          "taker_buy_quote": 517.30264717
        },
        {
          "timestamp": 1772881200000,
          "datetime": "2026-03-07T11:00:00",
          "open": 2.781e-05,
          "high": 2.8e-05,
          "low": 2.78e-05,
          "close": 2.792e-05,
          "volume": 89172971.0,
          "close_time": 1772884799999,
          "quote_volume": 2488.94585273,
          "trades": 56,
          "taker_buy_base": 77979549.0,
          "taker_buy_quote": 2176.26897588
        },
        {
          "timestamp": 1772884800000,
          "datetime": "2026-03-07T12:00:00",
          "open": 2.791e-05,
          "high": 2.816e-05,
          "low": 2.788e-05,
          "close": 2.788e-05,
          "volume": 3108680872.0,
          "close_time": 1772888399999,
          "quote_volume": 87054.28942663,
          "trades": 557,
          "taker_buy_base": 2734362295.0,
          "taker_buy_quote": 76581.83259704
        },
        {
          "timestamp": 1772888400000,
          "datetime": "2026-03-07T13:00:00",
          "open": 2.787e-05,
          "high": 2.803e-05,
          "low": 2.786e-05,
          "close": 2.799e-05,
          "volume": 269267116.0,
          "close_time": 1772891999999,
          "quote_volume": 7540.13296523,
          "trades": 94,
          "taker_buy_base": 38953082.0,
          "taker_buy_quote": 1090.64248361
        },
        {
          "timestamp": 1772892000000,
          "datetime": "2026-03-07T14:00:00",
          "open": 2.786e-05,
          "high": 2.791e-05,
          "low": 2.764e-05,
          "close": 2.781e-05,
          "volume": 234172425.0,
          "close_time": 1772895599999,
          "quote_volume": 6518.58223991,
          "trades": 80,
          "taker_buy_base": 91523072.0,
          "taker_buy_quote": 2546.56072456
        },
        {
          "timestamp": 1772895600000,
          "datetime": "2026-03-07T15:00:00",
          "open": 2.776e-05,
          "high": 2.777e-05,
          "low": 2.75e-05,
          "close": 2.762e-05,
          "volume": 400143059.0,
          "close_time": 1772899199999,
          "quote_volume": 11076.74006283,
          "trades": 80,
          "taker_buy_base": 231813784.0,
          "taker_buy_quote": 6409.29103244
        },
        {
          "timestamp": 1772899200000,
          "datetime": "2026-03-07T16:00:00",
          "open": 2.761e-05,
          "high": 2.765e-05,
          "low": 2.753e-05,
          "close": 2.759e-05,
          "volume": 506244340.0,
          "close_time": 1772902799999,
          "quote_volume": 13953.19801328,
          "trades": 102,
          "taker_buy_base": 317323878.0,
          "taker_buy_quote": 8746.41426624
        },
        {
          "timestamp": 1772902800000,
          "datetime": "2026-03-07T17:00:00",
          "open": 2.762e-05,
          "high": 2.781e-05,
          "low": 2.762e-05,
          "close": 2.774e-05,
          "volume": 213635916.0,
          "close_time": 1772906399999,
          "quote_volume": 5925.06788438,
          "trades": 56,
          "taker_buy_base": 107088060.0,
          "taker_buy_quote": 2969.48158273
        },
        {
          "timestamp": 1772906400000,
          "datetime": "2026-03-07T18:00:00",
          "open": 2.765e-05,
          "high": 2.767e-05,
          "low": 2.75e-05,
          "close": 2.764e-05,
          "volume": 206957890.0,
          "close_time": 1772909999999,
          "quote_volume": 5711.77013147,
          "trades": 65,
          "taker_buy_base": 123351302.0,
          "taker_buy_quote": 3404.04161435
        },
        {
          "timestamp": 1772910000000,
          "datetime": "2026-03-07T19:00:00",
          "open": 2.763e-05,
          "high": 2.766e-05,
          "low": 2.751e-05,
          "close": 2.76e-05,
          "volume": 473444340.0,
          "close_time": 1772913599999,
          "quote_volume": 13061.96509521,
          "trades": 163,
          "taker_buy_base": 108671604.0,
          "taker_buy_quote": 2998.9417281
        },
        {
          "timestamp": 1772913600000,
          "datetime": "2026-03-07T20:00:00",
          "open": 2.757e-05,
          "high": 2.773e-05,
          "low": 2.757e-05,
          "close": 2.768e-05,
          "volume": 182727939.0,
          "close_time": 1772917199999,
          "quote_volume": 5062.01494158,
          "trades": 43,
          "taker_buy_base": 165317510.0,
          "taker_buy_quote": 4581.44985618
        },
        {
          "timestamp": 1772917200000,
          "datetime": "2026-03-07T21:00:00",
          "open": 2.769e-05,
          "high": 2.775e-05,
          "low": 2.762e-05,
          "close": 2.764e-05,
          "volume": 117010247.0,
          "close_time": 1772920799999,
          "quote_volume": 3240.33866114,
          "trades": 32,
          "taker_buy_base": 801525.0,
          "taker_buy_quote": 22.2196869
        },
        {
          "timestamp": 1772920800000,
          "datetime": "2026-03-07T22:00:00",
          "open": 2.766e-05,
          "high": 2.808e-05,
          "low": 2.752e-05,
          "close": 2.755e-05,
          "volume": 1287621678.0,
          "close_time": 1772924399999,
          "quote_volume": 35760.51348244,
          "trades": 378,
          "taker_buy_base": 783819568.0,
          "taker_buy_quote": 21797.97121795
        },
        {
          "timestamp": 1772924400000,
          "datetime": "2026-03-07T23:00:00",
          "open": 2.763e-05,
          "high": 2.772e-05,
          "low": 2.759e-05,
          "close": 2.769e-05,
          "volume": 530566276.0,
          "close_time": 1772927999999,
          "quote_volume": 14673.3410768,
          "trades": 51,
          "taker_buy_base": 153549296.0,
          "taker_buy_quote": 4253.0286076
        },
        {
          "timestamp": 1772928000000,
          "datetime": "2026-03-08T00:00:00",
          "open": 2.77e-05,
          "high": 2.77e-05,
          "low": 2.747e-05,
          "close": 2.75e-05,
          "volume": 165166040.0,
          "close_time": 1772931599999,
          "quote_volume": 4539.22507824,
          "trades": 57,
          "taker_buy_base": 9873817.0,
          "taker_buy_quote": 271.8311351
        },
        {
          "timestamp": 1772931600000,
          "datetime": "2026-03-08T01:00:00",
          "open": 2.747e-05,
          "high": 2.751e-05,
          "low": 2.734e-05,
          "close": 2.746e-05,
          "volume": 39282771.0,
          "close_time": 1772935199999,
          "quote_volume": 1078.05865242,
          "trades": 29,
          "taker_buy_base": 20960081.0,
          "taker_buy_quote": 575.72910641
        },
        {
          "timestamp": 1772935200000,
          "datetime": "2026-03-08T02:00:00",
          "open": 2.742e-05,
          "high": 2.742e-05,
          "low": 2.7e-05,
          "close": 2.701e-05,
          "volume": 271229357.0,
          "close_time": 1772938799999,
          "quote_volume": 7358.35878351,
          "trades": 82,
          "taker_buy_base": 121587230.0,
          "taker_buy_quote": 3301.48754736
        },
        {
          "timestamp": 1772938800000,
          "datetime": "2026-03-08T03:00:00",
          "open": 2.702e-05,
          "high": 2.718e-05,
          "low": 2.7e-05,
          "close": 2.717e-05,
          "volume": 81115720.0,
          "close_time": 1772942399999,
          "quote_volume": 2193.89821492,
          "trades": 47,
          "taker_buy_base": 46115399.0,
          "taker_buy_quote": 1246.98889999
        },
        {
          "timestamp": 1772942400000,
          "datetime": "2026-03-08T04:00:00",
          "open": 2.716e-05,
          "high": 2.722e-05,
          "low": 2.696e-05,
          "close": 2.698e-05,
          "volume": 219901949.0,
          "close_time": 1772945999999,
          "quote_volume": 5957.4720506,
          "trades": 79,
          "taker_buy_base": 49748542.0,
          "taker_buy_quote": 1351.19824022
        },
        {
          "timestamp": 1772946000000,
          "datetime": "2026-03-08T05:00:00",
          "open": 2.704e-05,
          "high": 2.733e-05,
          "low": 2.704e-05,
          "close": 2.718e-05,
          "volume": 388994722.0,
          "close_time": 1772949599999,
          "quote_volume": 10591.18478695,
          "trades": 85,
          "taker_buy_base": 264790665.0,
          "taker_buy_quote": 7205.11138841
        },
        {
          "timestamp": 1772949600000,
          "datetime": "2026-03-08T06:00:00",
          "open": 2.719e-05,
          "high": 2.723e-05,
          "low": 2.708e-05,
          "close": 2.722e-05,
          "volume": 34845581.0,
          "close_time": 1772953199999,
          "quote_volume": 944.81483147,
          "trades": 25,
          "taker_buy_base": 19952072.0,
          "taker_buy_quote": 541.06726182
        },
        {
          "timestamp": 1772953200000,
          "datetime": "2026-03-08T07:00:00",
          "open": 2.72e-05,
          "high": 2.751e-05,
          "low": 2.72e-05,
          "close": 2.739e-05,
          "volume": 74271549.0,
          "close_time": 1772956799999,
          "quote_volume": 2038.76549573,
          "trades": 44,
          "taker_buy_base": 45076179.0,
          "taker_buy_quote": 1236.94450247
        },
        {
          "timestamp": 1772956800000,
          "datetime": "2026-03-08T08:00:00",
          "open": 2.743e-05,
          "high": 2.743e-05,
          "low": 2.726e-05,
          "close": 2.739e-05,
          "volume": 20100231.0,
          "close_time": 1772960399999,
          "quote_volume": 549.82003777,
          "trades": 37,
          "taker_buy_base": 3467523.0,
          "taker_buy_quote": 95.01775131
        },
        {
          "timestamp": 1772960400000,
          "datetime": "2026-03-08T09:00:00",
          "open": 2.736e-05,
          "high": 2.764e-05,
          "low": 2.736e-05,
          "close": 2.764e-05,
          "volume": 70325351.0,
          "close_time": 1772963999999,
          "quote_volume": 1932.65943233,
          "trades": 35,
          "taker_buy_base": 14518625.0,
          "taker_buy_quote": 400.29146365
        },
        {
          "timestamp": 1772964000000,
          "datetime": "2026-03-08T10:00:00",
          "open": 2.763e-05,
          "high": 2.804e-05,
          "low": 2.763e-05,
          "close": 2.783e-05,
          "volume": 265896030.0,
          "close_time": 1772967599999,
          "quote_volume": 7393.15984967,
          "trades": 151,
          "taker_buy_base": 193933698.0,
          "taker_buy_quote": 5393.90396041
        },
        {
          "timestamp": 1772967600000,
          "datetime": "2026-03-08T11:00:00",
          "open": 2.785e-05,
          "high": 2.785e-05,
          "low": 2.755e-05,
          "close": 2.764e-05,
          "volume": 184150444.0,
          "close_time": 1772971199999,
          "quote_volume": 5086.4982071,
          "trades": 69,
          "taker_buy_base": 134611656.0,
          "taker_buy_quote": 3715.58049013
        },
        {
          "timestamp": 1772971200000,
          "datetime": "2026-03-08T12:00:00",
          "open": 2.765e-05,
          "high": 2.785e-05,
          "low": 2.737e-05,
          "close": 2.764e-05,
          "volume": 132087215.0,
          "close_time": 1772974799999,
          "quote_volume": 3647.08768525,
          "trades": 83,
          "taker_buy_base": 59618405.0,
          "taker_buy_quote": 1638.52327726
        },
        {
          "timestamp": 1772974800000,
          "datetime": "2026-03-08T13:00:00",
          "open": 2.764e-05,
          "high": 2.764e-05,
          "low": 2.717e-05,
          "close": 2.745e-05,
          "volume": 138962266.0,
          "close_time": 1772978399999,
          "quote_volume": 3810.31819645,
          "trades": 98,
          "taker_buy_base": 60490583.0,
          "taker_buy_quote": 1658.85368278
        },
        {
          "timestamp": 1772978400000,
          "datetime": "2026-03-08T14:00:00",
          "open": 2.745e-05,
          "high": 2.753e-05,
          "low": 2.737e-05,
          "close": 2.75e-05,
          "volume": 299054614.0,
          "close_time": 1772981999999,
          "quote_volume": 8217.26773011,
          "trades": 90,
          "taker_buy_base": 17273315.0,
          "taker_buy_quote": 475.24006149
        },
        {
          "timestamp": 1772982000000,
          "datetime": "2026-03-08T15:00:00",
          "open": 2.744e-05,
          "high": 2.746e-05,
          "low": 2.726e-05,
          "close": 2.735e-05,
          "volume": 15377662.0,
          "close_time": 1772985599999,
          "quote_volume": 420.6662206,
          "trades": 19,
          "taker_buy_base": 1960310.0,
          "taker_buy_quote": 53.58335992
        },
        {
          "timestamp": 1772985600000,
          "datetime": "2026-03-08T16:00:00",
          "open": 2.735e-05,
          "high": 2.74e-05,
          "low": 2.714e-05,
          "close": 2.714e-05,
          "volume": 38948115.0,
          "close_time": 1772989199999,
          "quote_volume": 1061.68774433,
          "trades": 46,
          "taker_buy_base": 5424862.0,
          "taker_buy_quote": 147.90467814
        },
        {
          "timestamp": 1772989200000,
          "datetime": "2026-03-08T17:00:00",
          "open": 2.723e-05,
          "high": 2.745e-05,
          "low": 2.723e-05,
          "close": 2.731e-05,
          "volume": 7896908.0,
          "close_time": 1772992799999,
          "quote_volume": 215.89901193,
          "trades": 32,
          "taker_buy_base": 2710491.0,
          "taker_buy_quote": 74.02708993
        },
        {
          "timestamp": 1772992800000,
          "datetime": "2026-03-08T18:00:00",
          "open": 2.728e-05,
          "high": 2.731e-05,
          "low": 2.716e-05,
          "close": 2.73e-05,
          "volume": 31982080.0,
          "close_time": 1772996399999,
          "quote_volume": 872.19670911,
          "trades": 38,
          "taker_buy_base": 15467698.0,
          "taker_buy_quote": 422.36065755
        },
        {
          "timestamp": 1772996400000,
          "datetime": "2026-03-08T19:00:00",
          "open": 2.737e-05,
          "high": 2.776e-05,
          "low": 2.737e-05,
          "close": 2.766e-05,
          "volume": 36772397.0,
          "close_time": 1772999999999,
          "quote_volume": 1014.37801004,
          "trades": 65,
          "taker_buy_base": 26535403.0,
          "taker_buy_quote": 730.70972554
        },
        {
          "timestamp": 1773000000000,
          "datetime": "2026-03-08T20:00:00",
          "open": 2.764e-05,
          "high": 2.783e-05,
          "low": 2.753e-05,
          "close": 2.763e-05,
          "volume": 215372975.0,
          "close_time": 1773003599999,
          "quote_volume": 5966.01980768,
          "trades": 71,
          "taker_buy_base": 157415616.0,
          "taker_buy_quote": 4365.52728156
        },
        {
          "timestamp": 1773003600000,
          "datetime": "2026-03-08T21:00:00",
          "open": 2.764e-05,
          "high": 2.768e-05,
          "low": 2.743e-05,
          "close": 2.758e-05,
          "volume": 369606684.0,
          "close_time": 1773007199999,
          "quote_volume": 10177.61186512,
          "trades": 64,
          "taker_buy_base": 127210071.0,
          "taker_buy_quote": 3507.70419444
        },
        {
          "timestamp": 1773007200000,
          "datetime": "2026-03-08T22:00:00",
          "open": 2.745e-05,
          "high": 2.771e-05,
          "low": 2.7e-05,
          "close": 2.763e-05,
          "volume": 518840618.0,
          "close_time": 1773010799999,
          "quote_volume": 14112.26015913,
          "trades": 151,
          "taker_buy_base": 125819913.0,
          "taker_buy_quote": 3424.33045893
        },
        {
          "timestamp": 1773010800000,
          "datetime": "2026-03-08T23:00:00",
          "open": 2.758e-05,
          "high": 2.776e-05,
          "low": 2.74e-05,
          "close": 2.74e-05,
          "volume": 63682655.0,
          "close_time": 1773014399999,
          "quote_volume": 1762.78392246,
          "trades": 60,
          "taker_buy_base": 39346928.0,
          "taker_buy_quote": 1090.06238202
        },
        {
          "timestamp": 1773014400000,
          "datetime": "2026-03-09T00:00:00",
          "open": 2.744e-05,
          "high": 2.799e-05,
          "low": 2.743e-05,
          "close": 2.765e-05,
          "volume": 436499181.0,
          "close_time": 1773017999999,
          "quote_volume": 12100.27431375,
          "trades": 168,
          "taker_buy_base": 23620724.0,
          "taker_buy_quote": 653.69423737
        },
        {
          "timestamp": 1773018000000,
          "datetime": "2026-03-09T01:00:00",
          "open": 2.765e-05,
          "high": 2.77e-05,
          "low": 2.738e-05,
          "close": 2.75e-05,
          "volume": 2714607966.0,
          "close_time": 1773021599999,
          "quote_volume": 74604.59511421,
          "trades": 463,
          "taker_buy_base": 349381285.0,
          "taker_buy_quote": 9636.77929345
        },
        {
          "timestamp": 1773021600000,
          "datetime": "2026-03-09T02:00:00",
          "open": 2.749e-05,
          "high": 2.771e-05,
          "low": 2.737e-05,
          "close": 2.765e-05,
          "volume": 138644277.0,
          "close_time": 1773025199999,
          "quote_volume": 3806.69697396,
          "trades": 65,
          "taker_buy_base": 126235607.0,
          "taker_buy_quote": 3466.00807057
        },
        {
          "timestamp": 1773025200000,
          "datetime": "2026-03-09T03:00:00",
          "open": 2.775e-05,
          "high": 2.817e-05,
          "low": 2.763e-05,
          "close": 2.772e-05,
          "volume": 301334062.0,
          "close_time": 1773028799999,
          "quote_volume": 8421.50907489,
          "trades": 197,
          "taker_buy_base": 186133954.0,
          "taker_buy_quote": 5196.71251607
        },
        {
          "timestamp": 1773028800000,
          "datetime": "2026-03-09T04:00:00",
          "open": 2.778e-05,
          "high": 2.801e-05,
          "low": 2.778e-05,
          "close": 2.787e-05,
          "volume": 93013132.0,
          "close_time": 1773032399999,
          "quote_volume": 2592.54175147,
          "trades": 69,
          "taker_buy_base": 69263686.0,
          "taker_buy_quote": 1931.00943843
        },
        {
          "timestamp": 1773032400000,
          "datetime": "2026-03-09T05:00:00",
          "open": 2.79e-05,
          "high": 2.842e-05,
          "low": 2.782e-05,
          "close": 2.826e-05,
          "volume": 279909061.0,
          "close_time": 1773035999999,
          "quote_volume": 7906.23490417,
          "trades": 203,
          "taker_buy_base": 238292390.0,
          "taker_buy_quote": 6734.09880162
        },
        {
          "timestamp": 1773036000000,
          "datetime": "2026-03-09T06:00:00",
          "open": 2.832e-05,
          "high": 2.839e-05,
          "low": 2.792e-05,
          "close": 2.792e-05,
          "volume": 148152369.0,
          "close_time": 1773039599999,
          "quote_volume": 4158.92193042,
          "trades": 146,
          "taker_buy_base": 19624836.0,
          "taker_buy_quote": 555.21114948
        },
        {
          "timestamp": 1773039600000,
          "datetime": "2026-03-09T07:00:00",
          "open": 2.791e-05,
          "high": 2.799e-05,
          "low": 2.766e-05,
          "close": 2.798e-05,
          "volume": 47951013.0,
          "close_time": 1773043199999,
          "quote_volume": 1335.23042353,
          "trades": 97,
          "taker_buy_base": 19268740.0,
          "taker_buy_quote": 536.46023733
        },
        {
          "timestamp": 1773043200000,
          "datetime": "2026-03-09T08:00:00",
          "open": 2.795e-05,
          "high": 2.809e-05,
          "low": 2.788e-05,
          "close": 2.793e-05,
          "volume": 1086045141.0,
          "close_time": 1773046799999,
          "quote_volume": 30430.81104662,
          "trades": 170,
          "taker_buy_base": 936854601.0,
          "taker_buy_quote": 26261.5678842
        },
        {
          "timestamp": 1773046800000,
          "datetime": "2026-03-09T09:00:00",
          "open": 2.796e-05,
          "high": 2.845e-05,
          "low": 2.786e-05,
          "close": 2.799e-05,
          "volume": 3586655765.0,
          "close_time": 1773050399999,
          "quote_volume": 101157.62966054,
          "trades": 1236,
          "taker_buy_base": 2761996163.0,
          "taker_buy_quote": 77927.5550227
        },
        {
          "timestamp": 1773050400000,
          "datetime": "2026-03-09T10:00:00",
          "open": 2.806e-05,
          "high": 2.812e-05,
          "low": 2.791e-05,
          "close": 2.793e-05,
          "volume": 258182080.0,
          "close_time": 1773053999999,
          "quote_volume": 7241.10076512,
          "trades": 87,
          "taker_buy_base": 13055812.0,
          "taker_buy_quote": 366.04432838
        },
        {
          "timestamp": 1773054000000,
          "datetime": "2026-03-09T11:00:00",
          "open": 2.794e-05,
          "high": 2.802e-05,
          "low": 2.772e-05,
          "close": 2.795e-05,
          "volume": 85097539.0,
          "close_time": 1773057599999,
          "quote_volume": 2380.32937833,
          "trades": 115,
          "taker_buy_base": 4772408.0,
          "taker_buy_quote": 133.27327412
        },
        {
          "timestamp": 1773057600000,
          "datetime": "2026-03-09T12:00:00",
          "open": 2.796e-05,
          "high": 2.825e-05,
          "low": 2.796e-05,
          "close": 2.811e-05,
          "volume": 297447503.0,
          "close_time": 1773061199999,
          "quote_volume": 8379.58054005,
          "trades": 307,
          "taker_buy_base": 174318249.0,
          "taker_buy_quote": 4915.34948733
        },
        {
          "timestamp": 1773061200000,
          "datetime": "2026-03-09T13:00:00",
          "open": 2.806e-05,
          "high": 2.857e-05,
          "low": 2.806e-05,
          "close": 2.848e-05,
          "volume": 631514397.0,
          "close_time": 1773064799999,
          "quote_volume": 17944.59497575,
          "trades": 389,
          "taker_buy_base": 80986557.0,
          "taker_buy_quote": 2297.71816231
        },
        {
          "timestamp": 1773064800000,
          "datetime": "2026-03-09T14:00:00",
          "open": 2.85e-05,
          "high": 2.866e-05,
          "low": 2.83e-05,
          "close": 2.845e-05,
          "volume": 293370015.0,
          "close_time": 1773068399999,
          "quote_volume": 8362.16414994,
          "trades": 347,
          "taker_buy_base": 117303047.0,
          "taker_buy_quote": 3345.59512914
        },
        {
          "timestamp": 1773068400000,
          "datetime": "2026-03-09T15:00:00",
          "open": 2.851e-05,
          "high": 2.861e-05,
          "low": 2.832e-05,
          "close": 2.861e-05,
          "volume": 220136720.0,
          "close_time": 1773071999999,
          "quote_volume": 6263.12762003,
          "trades": 204,
          "taker_buy_base": 149388069.0,
          "taker_buy_quote": 4251.14417534
        },
        {
          "timestamp": 1773072000000,
          "datetime": "2026-03-09T16:00:00",
          "open": 2.857e-05,
          "high": 2.864e-05,
          "low": 2.835e-05,
          "close": 2.838e-05,
          "volume": 88653438.0,
          "close_time": 1773075599999,
          "quote_volume": 2528.73335655,
          "trades": 220,
          "taker_buy_base": 57917835.0,
          "taker_buy_quote": 1653.58568929
        },
        {
          "timestamp": 1773075600000,
          "datetime": "2026-03-09T17:00:00",
          "open": 2.845e-05,
          "high": 2.855e-05,
          "low": 2.839e-05,
          "close": 2.851e-05,
          "volume": 114821574.0,
          "close_time": 1773079199999,
          "quote_volume": 3269.21996683,
          "trades": 146,
          "taker_buy_base": 51583764.0,
          "taker_buy_quote": 1468.85616817
        },
        {
          "timestamp": 1773079200000,
          "datetime": "2026-03-09T18:00:00",
          "open": 2.846e-05,
          "high": 2.858e-05,
          "low": 2.834e-05,
          "close": 2.845e-05,
          "volume": 232099019.0,
          "close_time": 1773082799999,
          "quote_volume": 6601.35849107,
          "trades": 168,
          "taker_buy_base": 141731554.0,
          "taker_buy_quote": 4030.88867661
        },
        {
          "timestamp": 1773082800000,
          "datetime": "2026-03-09T19:00:00",
          "open": 2.849e-05,
          "high": 2.918e-05,
          "low": 2.841e-05,
          "close": 2.87e-05,
          "volume": 636231103.0,
          "close_time": 1773086399999,
          "quote_volume": 18351.89481915,
          "trades": 372,
          "taker_buy_base": 406445519.0,
          "taker_buy_quote": 11714.81106297
        },
        {
          "timestamp": 1773086400000,
          "datetime": "2026-03-09T20:00:00",
          "open": 2.875e-05,
          "high": 2.879e-05,
          "low": 2.849e-05,
          "close": 2.874e-05,
          "volume": 123310902.0,
          "close_time": 1773089999999,
          "quote_volume": 3535.80201649,
          "trades": 155,
          "taker_buy_base": 95382908.0,
          "taker_buy_quote": 2737.82347167
        },
        {
          "timestamp": 1773090000000,
          "datetime": "2026-03-09T21:00:00",
          "open": 2.864e-05,
          "high": 2.887e-05,
          "low": 2.857e-05,
          "close": 2.868e-05,
          "volume": 288603083.0,
          "close_time": 1773093599999,
          "quote_volume": 8290.3799449,
          "trades": 128,
          "taker_buy_base": 43243659.0,
          "taker_buy_quote": 1242.71457621
        },
        {
          "timestamp": 1773093600000,
          "datetime": "2026-03-09T22:00:00",
          "open": 2.866e-05,
          "high": 2.866e-05,
          "low": 2.824e-05,
          "close": 2.829e-05,
          "volume": 187087805.0,
          "close_time": 1773097199999,
          "quote_volume": 5296.90895881,
          "trades": 135,
          "taker_buy_base": 64893242.0,
          "taker_buy_quote": 1834.99579898
        },
        {
          "timestamp": 1773097200000,
          "datetime": "2026-03-09T23:00:00",
          "open": 2.83e-05,
          "high": 2.839e-05,
          "low": 2.826e-05,
          "close": 2.831e-05,
          "volume": 172475828.0,
          "close_time": 1773100799999,
          "quote_volume": 4887.49968247,
          "trades": 113,
          "taker_buy_base": 87863097.0,
          "taker_buy_quote": 2489.94922529
        },
        {
          "timestamp": 1773100800000,
          "datetime": "2026-03-10T00:00:00",
          "open": 2.831e-05,
          "high": 2.87e-05,
          "low": 2.829e-05,
          "close": 2.859e-05,
          "volume": 51599981.0,
          "close_time": 1773104399999,
          "quote_volume": 1472.85742916,
          "trades": 179,
          "taker_buy_base": 36879984.0,
          "taker_buy_quote": 1051.42487517
        },
        {
          "timestamp": 1773104400000,
          "datetime": "2026-03-10T01:00:00",
          "open": 2.862e-05,
          "high": 2.869e-05,
          "low": 2.839e-05,
          "close": 2.858e-05,
          "volume": 149292842.0,
          "close_time": 1773107999999,
          "quote_volume": 4262.15418622,
          "trades": 247,
          "taker_buy_base": 104471433.0,
          "taker_buy_quote": 2983.03136975
        },
        {
          "timestamp": 1773108000000,
          "datetime": "2026-03-10T02:00:00",
          "open": 2.854e-05,
          "high": 2.894e-05,
          "low": 2.847e-05,
          "close": 2.877e-05,
          "volume": 226129415.0,
          "close_time": 1773111599999,
          "quote_volume": 6499.98639553,
          "trades": 290,
          "taker_buy_base": 116944858.0,
          "taker_buy_quote": 3361.19770818
        },
        {
          "timestamp": 1773111600000,
          "datetime": "2026-03-10T03:00:00",
          "open": 2.884e-05,
          "high": 2.89e-05,
          "low": 2.851e-05,
          "close": 2.858e-05,
          "volume": 55326461.0,
          "close_time": 1773115199999,
          "quote_volume": 1590.76719412,
          "trades": 127,
          "taker_buy_base": 31693987.0,
          "taker_buy_quote": 912.50463926
        },
        {
          "timestamp": 1773115200000,
          "datetime": "2026-03-10T04:00:00",
          "open": 2.861e-05,
          "high": 2.885e-05,
          "low": 2.86e-05,
          "close": 2.884e-05,
          "volume": 71064106.0,
          "close_time": 1773118799999,
          "quote_volume": 2041.84096931,
          "trades": 96,
          "taker_buy_base": 29518448.0,
          "taker_buy_quote": 848.83258737
        },
        {
          "timestamp": 1773118800000,
          "datetime": "2026-03-10T05:00:00",
          "open": 2.881e-05,
          "high": 2.885e-05,
          "low": 2.86e-05,
          "close": 2.862e-05,
          "volume": 18888875.0,
          "close_time": 1773122399999,
          "quote_volume": 541.69024845,
          "trades": 81,
          "taker_buy_base": 8775236.0,
          "taker_buy_quote": 251.73311382
        },
        {
          "timestamp": 1773122400000,
          "datetime": "2026-03-10T06:00:00",
          "open": 2.861e-05,
          "high": 2.867e-05,
          "low": 2.849e-05,
          "close": 2.863e-05,
          "volume": 45364069.0,
          "close_time": 1773125999999,
          "quote_volume": 1297.3319238,
          "trades": 99,
          "taker_buy_base": 30965045.0,
          "taker_buy_quote": 885.73842079
        },
        {
          "timestamp": 1773126000000,
          "datetime": "2026-03-10T07:00:00",
          "open": 2.859e-05,
          "high": 2.881e-05,
          "low": 2.858e-05,
          "close": 2.872e-05,
          "volume": 54063756.0,
          "close_time": 1773129599999,
          "quote_volume": 1551.57939298,
          "trades": 165,
          "taker_buy_base": 38026431.0,
          "taker_buy_quote": 1091.63792309
        },
        {
          "timestamp": 1773129600000,
          "datetime": "2026-03-10T08:00:00",
          "open": 2.877e-05,
          "high": 2.901e-05,
          "low": 2.877e-05,
          "close": 2.887e-05,
          "volume": 494272993.0,
          "close_time": 1773133199999,
          "quote_volume": 14320.87880693,
          "trades": 158,
          "taker_buy_base": 113463380.0,
          "taker_buy_quote": 3286.24524576
        },
        {
          "timestamp": 1773133200000,
          "datetime": "2026-03-10T09:00:00",
          "open": 2.891e-05,
          "high": 2.934e-05,
          "low": 2.891e-05,
          "close": 2.922e-05,
          "volume": 649074536.0,
          "close_time": 1773136799999,
          "quote_volume": 18967.118257,
          "trades": 286,
          "taker_buy_base": 397587472.0,
          "taker_buy_quote": 11618.95437703
        },
        {
          "timestamp": 1773136800000,
          "datetime": "2026-03-10T10:00:00",
          "open": 2.921e-05,
          "high": 2.936e-05,
          "low": 2.905e-05,
          "close": 2.93e-05,
          "volume": 208174192.0,
          "close_time": 1773140399999,
          "quote_volume": 6071.65339244,
          "trades": 103,
          "taker_buy_base": 26686807.0,
          "taker_buy_quote": 780.77394513
        },
        {
          "timestamp": 1773140400000,
          "datetime": "2026-03-10T11:00:00",
          "open": 2.926e-05,
          "high": 2.926e-05,
          "low": 2.908e-05,
          "close": 2.923e-05,
          "volume": 211712553.0,
          "close_time": 1773143999999,
          "quote_volume": 6176.60297659,
          "trades": 103,
          "taker_buy_base": 103014591.0,
          "taker_buy_quote": 3006.43062331
        },
        {
          "timestamp": 1773144000000,
          "datetime": "2026-03-10T12:00:00",
          "open": 2.926e-05,
          "high": 2.928e-05,
          "low": 2.906e-05,
          "close": 2.928e-05,
          "volume": 738800290.0,
          "close_time": 1773147599999,
          "quote_volume": 21555.42087449,
          "trades": 187,
          "taker_buy_base": 295648165.0,
          "taker_buy_quote": 8614.80586216
        },
        {
          "timestamp": 1773147600000,
          "datetime": "2026-03-10T13:00:00",
          "open": 2.927e-05,
          "high": 2.964e-05,
          "low": 2.892e-05,
          "close": 2.92e-05,
          "volume": 2424994632.0,
          "close_time": 1773151199999,
          "quote_volume": 70971.08105407,
          "trades": 517,
          "taker_buy_base": 1345806833.0,
          "taker_buy_quote": 39419.48142214
        },
        {
          "timestamp": 1773151200000,
          "datetime": "2026-03-10T14:00:00",
          "open": 2.925e-05,
          "high": 2.994e-05,
          "low": 2.88e-05,
          "close": 2.992e-05,
          "volume": 3423692220.0,
          "close_time": 1773154799999,
          "quote_volume": 100603.92579075,
          "trades": 598,
          "taker_buy_base": 1302497389.0,
          "taker_buy_quote": 38168.04602449
        },
        {
          "timestamp": 1773154800000,
          "datetime": "2026-03-10T15:00:00",
          "open": 2.995e-05,
          "high": 3.011e-05,
          "low": 2.963e-05,
          "close": 2.992e-05,
          "volume": 1895809273.0,
          "close_time": 1773158399999,
          "quote_volume": 56680.70039095,
          "trades": 537,
          "taker_buy_base": 1227984292.0,
          "taker_buy_quote": 36749.65987934
        },
        {
          "timestamp": 1773158400000,
          "datetime": "2026-03-10T16:00:00",
          "open": 2.998e-05,
          "high": 3.076e-05,
          "low": 2.998e-05,
          "close": 3.052e-05,
          "volume": 2009095023.0,
          "close_time": 1773161999999,
          "quote_volume": 61082.96583313,
          "trades": 692,
          "taker_buy_base": 862931210.0,
          "taker_buy_quote": 26240.92352025
        },
        {
          "timestamp": 1773162000000,
          "datetime": "2026-03-10T17:00:00",
          "open": 3.058e-05,
          "high": 3.067e-05,
          "low": 2.966e-05,
          "close": 2.983e-05,
          "volume": 1049351707.0,
          "close_time": 1773165599999,
          "quote_volume": 31501.05911961,
          "trades": 465,
          "taker_buy_base": 562244211.0,
          "taker_buy_quote": 16801.34371418
        },
        {
          "timestamp": 1773165600000,
          "datetime": "2026-03-10T18:00:00",
          "open": 2.984e-05,
          "high": 2.984e-05,
          "low": 2.912e-05,
          "close": 2.915e-05,
          "volume": 835937304.0,
          "close_time": 1773169199999,
          "quote_volume": 24663.76632539,
          "trades": 362,
          "taker_buy_base": 86264325.0,
          "taker_buy_quote": 2536.20273257
        },
        {
          "timestamp": 1773169200000,
          "datetime": "2026-03-10T19:00:00",
          "open": 2.919e-05,
          "high": 2.933e-05,
          "low": 2.895e-05,
          "close": 2.906e-05,
          "volume": 438823999.0,
          "close_time": 1773172799999,
          "quote_volume": 12731.40594903,
          "trades": 346,
          "taker_buy_base": 341255996.0,
          "taker_buy_quote": 9897.04780586
        },
        {
          "timestamp": 1773172800000,
          "datetime": "2026-03-10T20:00:00",
          "open": 2.909e-05,
          "high": 2.924e-05,
          "low": 2.904e-05,
          "close": 2.922e-05,
          "volume": 121780909.0,
          "close_time": 1773176399999,
          "quote_volume": 3546.21633643,
          "trades": 134,
          "taker_buy_base": 51440959.0,
          "taker_buy_quote": 1498.41952779
        },
        {
          "timestamp": 1773176400000,
          "datetime": "2026-03-10T21:00:00",
          "open": 2.92e-05,
          "high": 2.928e-05,
          "low": 2.891e-05,
          "close": 2.899e-05,
          "volume": 262930235.0,
          "close_time": 1773179999999,
          "quote_volume": 7632.68039334,
          "trades": 120,
          "taker_buy_base": 62365968.0,
          "taker_buy_quote": 1806.9896935
        },
        {
          "timestamp": 1773180000000,
          "datetime": "2026-03-10T22:00:00",
          "open": 2.897e-05,
          "high": 2.911e-05,
          "low": 2.888e-05,
          "close": 2.903e-05,
          "volume": 38463630.0,
          "close_time": 1773183599999,
          "quote_volume": 1115.91055448,
          "trades": 110,
          "taker_buy_base": 22731944.0,
          "taker_buy_quote": 659.72821388
        },
        {
          "timestamp": 1773183600000,
          "datetime": "2026-03-10T23:00:00",
          "open": 2.904e-05,
          "high": 2.915e-05,
          "low": 2.9e-05,
          "close": 2.908e-05,
          "volume": 80668609.0,
          "close_time": 1773187199999,
          "quote_volume": 2344.08162767,
          "trades": 144,
          "taker_buy_base": 37994897.0,
          "taker_buy_quote": 1104.69398956
        },
        {
          "timestamp": 1773187200000,
          "datetime": "2026-03-11T00:00:00",
          "open": 2.905e-05,
          "high": 2.912e-05,
          "low": 2.888e-05,
          "close": 2.91e-05,
          "volume": 138428367.0,
          "close_time": 1773190799999,
          "quote_volume": 4019.12219708,
          "trades": 154,
          "taker_buy_base": 111088950.0,
          "taker_buy_quote": 3226.19360661
        },
        {
          "timestamp": 1773190800000,
          "datetime": "2026-03-11T01:00:00",
          "open": 2.906e-05,
          "high": 2.907e-05,
          "low": 2.895e-05,
          "close": 2.902e-05,
          "volume": 54614994.0,
          "close_time": 1773194399999,
          "quote_volume": 1583.95886239,
          "trades": 55,
          "taker_buy_base": 35538362.0,
          "taker_buy_quote": 1030.55562691
        },
        {
          "timestamp": 1773194400000,
          "datetime": "2026-03-11T02:00:00",
          "open": 2.902e-05,
          "high": 2.904e-05,
          "low": 2.877e-05,
          "close": 2.894e-05,
          "volume": 61948591.0,
          "close_time": 1773197999999,
          "quote_volume": 1787.08796521,
          "trades": 61,
          "taker_buy_base": 41955662.0,
          "taker_buy_quote": 1209.71902
        },
        {
          "timestamp": 1773198000000,
          "datetime": "2026-03-11T03:00:00",
          "open": 2.895e-05,
          "high": 2.905e-05,
          "low": 2.882e-05,
          "close": 2.884e-05,
          "volume": 14255553.0,
          "close_time": 1773201599999,
          "quote_volume": 411.91315772,
          "trades": 55,
          "taker_buy_base": 11905437.0,
          "taker_buy_quote": 343.94332975
        },
        {
          "timestamp": 1773201600000,
          "datetime": "2026-03-11T04:00:00",
          "open": 2.884e-05,
          "high": 2.912e-05,
          "low": 2.881e-05,
          "close": 2.912e-05,
          "volume": 25898174.0,
          "close_time": 1773205199999,
          "quote_volume": 749.85500489,
          "trades": 44,
          "taker_buy_base": 25303513.0,
          "taker_buy_quote": 732.67610531
        },
        {
          "timestamp": 1773205200000,
          "datetime": "2026-03-11T05:00:00",
          "open": 2.91e-05,
          "high": 2.91e-05,
          "low": 2.861e-05,
          "close": 2.871e-05,
          "volume": 100159756.0,
          "close_time": 1773208799999,
          "quote_volume": 2875.14616666,
          "trades": 146,
          "taker_buy_base": 22911141.0,
          "taker_buy_quote": 659.89558175
        },
        {
          "timestamp": 1773208800000,
          "datetime": "2026-03-11T06:00:00",
          "open": 2.873e-05,
          "high": 2.905e-05,
          "low": 2.873e-05,
          "close": 2.895e-05,
          "volume": 127937599.0,
          "close_time": 1773212399999,
          "quote_volume": 3691.88665341,
          "trades": 69,
          "taker_buy_base": 58920164.0,
          "taker_buy_quote": 1701.34734987
        },
        {
          "timestamp": 1773212400000,
          "datetime": "2026-03-11T07:00:00",
          "open": 2.892e-05,
          "high": 2.899e-05,
          "low": 2.864e-05,
          "close": 2.87e-05,
          "volume": 246088257.0,
          "close_time": 1773215999999,
          "quote_volume": 7101.74337241,
          "trades": 125,
          "taker_buy_base": 141268020.0,
          "taker_buy_quote": 4078.18050207
        },
        {
          "timestamp": 1773216000000,
          "datetime": "2026-03-11T08:00:00",
          "open": 2.873e-05,
          "high": 2.88e-05,
          "low": 2.866e-05,
          "close": 2.877e-05,
          "volume": 99633953.0,
          "close_time": 1773219599999,
          "quote_volume": 2865.47135485,
          "trades": 255,
          "taker_buy_base": 65249973.0,
          "taker_buy_quote": 1878.10869337
        },
        {
          "timestamp": 1773219600000,
          "datetime": "2026-03-11T09:00:00",
          "open": 2.877e-05,
          "high": 2.888e-05,
          "low": 2.867e-05,
          "close": 2.875e-05,
          "volume": 111508144.0,
          "close_time": 1773223199999,
          "quote_volume": 3206.24786091,
          "trades": 285,
          "taker_buy_base": 70027872.0,
          "taker_buy_quote": 2013.46352283
        },
        {
          "timestamp": 1773223200000,
          "datetime": "2026-03-11T10:00:00",
          "open": 2.875e-05,
          "high": 2.904e-05,
          "low": 2.874e-05,
          "close": 2.893e-05,
          "volume": 141681985.0,
          "close_time": 1773226799999,
          "quote_volume": 4096.45810608,
          "trades": 240,
          "taker_buy_base": 54651596.0,
          "taker_buy_quote": 1580.24364862
        },
        {
          "timestamp": 1773226800000,
          "datetime": "2026-03-11T11:00:00",
          "open": 2.892e-05,
          "high": 2.904e-05,
          "low": 2.885e-05,
          "close": 2.898e-05,
          "volume": 47981762.0,
          "close_time": 1773230399999,
          "quote_volume": 1388.76157458,
          "trades": 172,
          "taker_buy_base": 23424732.0,
          "taker_buy_quote": 678.01091846
        },
        {
          "timestamp": 1773230400000,
          "datetime": "2026-03-11T12:00:00",
          "open": 2.898e-05,
          "high": 2.951e-05,
          "low": 2.892e-05,
          "close": 2.932e-05,
          "volume": 633388934.0,
          "close_time": 1773233999999,
          "quote_volume": 18573.63771847,
          "trades": 284,
          "taker_buy_base": 169586665.0,
          "taker_buy_quote": 4974.79393645
        },
        {
          "timestamp": 1773234000000,
          "datetime": "2026-03-11T13:00:00",
          "open": 2.931e-05,
          "high": 2.999e-05,
          "low": 2.927e-05,
          "close": 2.956e-05,
          "volume": 810262090.0,
          "close_time": 1773237599999,
          "quote_volume": 24012.46806781,
          "trades": 396,
          "taker_buy_base": 177003034.0,
          "taker_buy_quote": 5242.34897226
        },
        {
          "timestamp": 1773237600000,
          "datetime": "2026-03-11T14:00:00",
          "open": 2.958e-05,
          "high": 2.999e-05,
          "low": 2.958e-05,
          "close": 2.966e-05,
          "volume": 738924598.0,
          "close_time": 1773241199999,
          "quote_volume": 21993.65561159,
          "trades": 445,
          "taker_buy_base": 601544977.0,
          "taker_buy_quote": 17899.6421722
        },
        {
          "timestamp": 1773241200000,
          "datetime": "2026-03-11T15:00:00",
          "open": 2.967e-05,
          "high": 2.969e-05,
          "low": 2.908e-05,
          "close": 2.941e-05,
          "volume": 552110262.0,
          "close_time": 1773244799999,
          "quote_volume": 16227.10555586,
          "trades": 391,
          "taker_buy_base": 296881499.0,
          "taker_buy_quote": 8726.59545523
        },
        {
          "timestamp": 1773244800000,
          "datetime": "2026-03-11T16:00:00",
          "open": 2.943e-05,
          "high": 2.968e-05,
          "low": 2.936e-05,
          "close": 2.961e-05,
          "volume": 206122237.0,
          "close_time": 1773248399999,
          "quote_volume": 6073.23199877,
          "trades": 231,
          "taker_buy_base": 44583201.0,
          "taker_buy_quote": 1314.4274031
        },
        {
          "timestamp": 1773248400000,
          "datetime": "2026-03-11T17:00:00",
          "open": 2.962e-05,
          "high": 2.986e-05,
          "low": 2.935e-05,
          "close": 2.961e-05,
          "volume": 310303348.0,
          "close_time": 1773251999999,
          "quote_volume": 9172.64226869,
          "trades": 275,
          "taker_buy_base": 57441004.0,
          "taker_buy_quote": 1701.59546098
        },
        {
          "timestamp": 1773252000000,
          "datetime": "2026-03-11T18:00:00",
          "open": 2.963e-05,
          "high": 2.985e-05,
          "low": 2.962e-05,
          "close": 2.981e-05,
          "volume": 133978393.0,
          "close_time": 1773255599999,
          "quote_volume": 3979.30941203,
          "trades": 177,
          "taker_buy_base": 83533787.0,
          "taker_buy_quote": 2480.63525544
        },
        {
          "timestamp": 1773255600000,
          "datetime": "2026-03-11T19:00:00",
          "open": 2.981e-05,
          "high": 2.981e-05,
          "low": 2.957e-05,
          "close": 2.96e-05,
          "volume": 231020911.0,
          "close_time": 1773259199999,
          "quote_volume": 6850.04548892,
          "trades": 225,
          "taker_buy_base": 130603631.0,
          "taker_buy_quote": 3874.01945091
        },
        {
          "timestamp": 1773259200000,
          "datetime": "2026-03-11T20:00:00",
          "open": 2.958e-05,
          "high": 2.959e-05,
          "low": 2.941e-05,
          "close": 2.953e-05,
          "volume": 70493697.0,
          "close_time": 1773262799999,
          "quote_volume": 2078.03702977,
          "trades": 180,
          "taker_buy_base": 43472066.0,
          "taker_buy_quote": 1281.22521729
        },
        {
          "timestamp": 1773262800000,
          "datetime": "2026-03-11T21:00:00",
          "open": 2.952e-05,
          "high": 2.966e-05,
          "low": 2.946e-05,
          "close": 2.96e-05,
          "volume": 115060197.0,
          "close_time": 1773266399999,
          "quote_volume": 3401.040691,
          "trades": 133,
          "taker_buy_base": 69468895.0,
          "taker_buy_quote": 2053.65562283
        },
        {
          "timestamp": 1773266400000,
          "datetime": "2026-03-11T22:00:00",
          "open": 2.96e-05,
          "high": 2.963e-05,
          "low": 2.939e-05,
          "close": 2.949e-05,
          "volume": 127619455.0,
          "close_time": 1773269999999,
          "quote_volume": 3774.57516023,
          "trades": 117,
          "taker_buy_base": 21366200.0,
          "taker_buy_quote": 631.19611228
        },
        {
          "timestamp": 1773270000000,
          "datetime": "2026-03-11T23:00:00",
          "open": 2.953e-05,
          "high": 2.956e-05,
          "low": 2.934e-05,
          "close": 2.938e-05,
          "volume": 78022204.0,
          "close_time": 1773273599999,
          "quote_volume": 2302.53168864,
          "trades": 126,
          "taker_buy_base": 8118370.0,
          "taker_buy_quote": 239.31152363
        },
        {
          "timestamp": 1773273600000,
          "datetime": "2026-03-12T00:00:00",
          "open": 2.942e-05,
          "high": 2.95e-05,
          "low": 2.933e-05,
          "close": 2.942e-05,
          "volume": 80396849.0,
          "close_time": 1773277199999,
          "quote_volume": 2364.6311829,
          "trades": 171,
          "taker_buy_base": 39743361.0,
          "taker_buy_quote": 1169.31980808
        },
        {
          "timestamp": 1773277200000,
          "datetime": "2026-03-12T01:00:00",
          "open": 2.941e-05,
          "high": 2.941e-05,
          "low": 2.911e-05,
          "close": 2.924e-05,
          "volume": 103089757.0,
          "close_time": 1773280799999,
          "quote_volume": 3020.74887834,
          "trades": 156,
          "taker_buy_base": 71557660.0,
          "taker_buy_quote": 2099.44594316
        },
        {
          "timestamp": 1773280800000,
          "datetime": "2026-03-12T02:00:00",
          "open": 2.925e-05,
          "high": 2.929e-05,
          "low": 2.889e-05,
          "close": 2.895e-05,
          "volume": 81699344.0,
          "close_time": 1773284399999,
          "quote_volume": 2378.50015976,
          "trades": 178,
          "taker_buy_base": 30011718.0,
          "taker_buy_quote": 872.9310163
        },
        {
          "timestamp": 1773284400000,
          "datetime": "2026-03-12T03:00:00",
          "open": 2.895e-05,
          "high": 2.914e-05,
          "low": 2.892e-05,
          "close": 2.899e-05,
          "volume": 53600796.0,
          "close_time": 1773287999999,
          "quote_volume": 1555.96990236,
          "trades": 153,
          "taker_buy_base": 24206874.0,
          "taker_buy_quote": 702.19815256
        },
        {
          "timestamp": 1773288000000,
          "datetime": "2026-03-12T04:00:00",
          "open": 2.898e-05,
          "high": 2.909e-05,
          "low": 2.892e-05,
          "close": 2.893e-05,
          "volume": 29352379.0,
          "close_time": 1773291599999,
          "quote_volume": 851.23609653,
          "trades": 148,
          "taker_buy_base": 8051445.0,
          "taker_buy_quote": 233.29055803
        },
        {
          "timestamp": 1773291600000,
          "datetime": "2026-03-12T05:00:00",
          "open": 2.894e-05,
          "high": 2.903e-05,
          "low": 2.888e-05,
          "close": 2.902e-05,
          "volume": 150735990.0,
          "close_time": 1773295199999,
          "quote_volume": 4363.17142012,
          "trades": 168,
          "taker_buy_base": 95477445.0,
          "taker_buy_quote": 2763.44074223
        },
        {
          "timestamp": 1773295200000,
          "datetime": "2026-03-12T06:00:00",
          "open": 2.902e-05,
          "high": 2.902e-05,
          "low": 2.894e-05,
          "close": 2.899e-05,
          "volume": 76077504.0,
          "close_time": 1773298799999,
          "quote_volume": 2204.14749073,
          "trades": 142,
          "taker_buy_base": 7719052.0,
          "taker_buy_quote": 223.71296998
        },
        {
          "timestamp": 1773298800000,
          "datetime": "2026-03-12T07:00:00",
          "open": 2.9e-05,
          "high": 2.922e-05,
          "low": 2.895e-05,
          "close": 2.918e-05,
          "volume": 44835779.0,
          "close_time": 1773302399999,
          "quote_volume": 1303.96643057,
          "trades": 168,
          "taker_buy_base": 25856871.0,
          "taker_buy_quote": 752.26042045
        },
        {
          "timestamp": 1773302400000,
          "datetime": "2026-03-12T08:00:00",
          "open": 2.914e-05,
          "high": 2.927e-05,
          "low": 2.905e-05,
          "close": 2.922e-05,
          "volume": 54335001.0,
          "close_time": 1773305999999,
          "quote_volume": 1584.28982126,
          "trades": 163,
          "taker_buy_base": 11347065.0,
          "taker_buy_quote": 330.84397467
        },
        {
          "timestamp": 1773306000000,
          "datetime": "2026-03-12T09:00:00",
          "open": 2.92e-05,
          "high": 2.952e-05,
          "low": 2.911e-05,
          "close": 2.932e-05,
          "volume": 66965540.0,
          "close_time": 1773309599999,
          "quote_volume": 1961.17958023,
          "trades": 299,
          "taker_buy_base": 26683309.0,
          "taker_buy_quote": 781.83750385
        },
        {
          "timestamp": 1773309600000,
          "datetime": "2026-03-12T10:00:00",
          "open": 2.93e-05,
          "high": 2.963e-05,
          "low": 2.929e-05,
          "close": 2.955e-05,
          "volume": 102103011.0,
          "close_time": 1773313199999,
          "quote_volume": 3012.19822792,
          "trades": 356,
          "taker_buy_base": 54877939.0,
          "taker_buy_quote": 1618.74640299
        },
        {
          "timestamp": 1773313200000,
          "datetime": "2026-03-12T11:00:00",
          "open": 2.955e-05,
          "high": 2.958e-05,
          "low": 2.94e-05,
          "close": 2.947e-05,
          "volume": 50496811.0,
          "close_time": 1773316799999,
          "quote_volume": 1488.47693999,
          "trades": 304,
          "taker_buy_base": 15801448.0,
          "taker_buy_quote": 466.15994409
        },
        {
          "timestamp": 1773316800000,
          "datetime": "2026-03-12T12:00:00",
          "open": 2.95e-05,
          "high": 2.971e-05,
          "low": 2.944e-05,
          "close": 2.963e-05,
          "volume": 172815636.0,
          "close_time": 1773320399999,
          "quote_volume": 5119.54531929,
          "trades": 281,
          "taker_buy_base": 14073689.0,
          "taker_buy_quote": 416.55884077
        },
        {
          "timestamp": 1773320400000,
          "datetime": "2026-03-12T13:00:00",
          "open": 2.961e-05,
          "high": 2.973e-05,
          "low": 2.935e-05,
          "close": 2.948e-05,
          "volume": 320659456.0,
          "close_time": 1773323999999,
          "quote_volume": 9465.01110318,
          "trades": 504,
          "taker_buy_base": 134701709.0,
          "taker_buy_quote": 3990.63539727
        },
        {
          "timestamp": 1773324000000,
          "datetime": "2026-03-12T14:00:00",
          "open": 2.95e-05,
          "high": 2.968e-05,
          "low": 2.905e-05,
          "close": 2.925e-05,
          "volume": 127389607.0,
          "close_time": 1773327599999,
          "quote_volume": 3736.56428963,
          "trades": 280,
          "taker_buy_base": 56404445.0,
          "taker_buy_quote": 1653.0488077
        },
        {
          "timestamp": 1773327600000,
          "datetime": "2026-03-12T15:00:00",
          "open": 2.927e-05,
          "high": 2.965e-05,
          "low": 2.919e-05,
          "close": 2.946e-05,
          "volume": 127582920.0,
          "close_time": 1773331199999,
          "quote_volume": 3746.60129429,
          "trades": 206,
          "taker_buy_base": 23168733.0,
          "taker_buy_quote": 681.21475761
        },
        {
          "timestamp": 1773331200000,
          "datetime": "2026-03-12T16:00:00",
          "open": 2.947e-05,
          "high": 2.971e-05,
          "low": 2.927e-05,
          "close": 2.962e-05,
          "volume": 142177105.0,
          "close_time": 1773334799999,
          "quote_volume": 4208.60540316,
          "trades": 192,
          "taker_buy_base": 115500004.0,
          "taker_buy_quote": 3420.16610295
        },
        {
          "timestamp": 1773334800000,
          "datetime": "2026-03-12T17:00:00",
          "open": 2.963e-05,
          "high": 2.995e-05,
          "low": 2.952e-05,
          "close": 2.979e-05,
          "volume": 117643227.0,
          "close_time": 1773338399999,
          "quote_volume": 3507.74541222,
          "trades": 154,
          "taker_buy_base": 45538788.0,
          "taker_buy_quote": 1354.82336647
        },
        {
          "timestamp": 1773338400000,
          "datetime": "2026-03-12T18:00:00",
          "open": 2.979e-05,
          "high": 2.993e-05,
          "low": 2.972e-05,
          "close": 2.987e-05,
          "volume": 266126456.0,
          "close_time": 1773341999999,
          "quote_volume": 7947.61211645,
          "trades": 129,
          "taker_buy_base": 151421455.0,
          "taker_buy_quote": 4523.39901002
        },
        {
          "timestamp": 1773342000000,
          "datetime": "2026-03-12T19:00:00",
          "open": 2.992e-05,
          "high": 3.029e-05,
          "low": 2.985e-05,
          "close": 3.022e-05,
          "volume": 392113726.0,
          "close_time": 1773345599999,
          "quote_volume": 11831.23709877,
          "trades": 223,
          "taker_buy_base": 323562801.0,
          "taker_buy_quote": 9770.65677616
        },
        {
          "timestamp": 1773345600000,
          "datetime": "2026-03-12T20:00:00",
          "open": 3.017e-05,
          "high": 3.031e-05,
          "low": 2.98e-05,
          "close": 2.98e-05,
          "volume": 151453234.0,
          "close_time": 1773349199999,
          "quote_volume": 4543.72780694,
          "trades": 134,
          "taker_buy_base": 37522458.0,
          "taker_buy_quote": 1130.51146461
        },
        {
          "timestamp": 1773349200000,
          "datetime": "2026-03-12T21:00:00",
          "open": 2.984e-05,
          "high": 3.019e-05,
          "low": 2.982e-05,
          "close": 3.019e-05,
          "volume": 85060094.0,
          "close_time": 1773352799999,
          "quote_volume": 2549.2343213,
          "trades": 74,
          "taker_buy_base": 29167914.0,
          "taker_buy_quote": 875.01457466
        },
        {
          "timestamp": 1773352800000,
          "datetime": "2026-03-12T22:00:00",
          "open": 3.017e-05,
          "high": 3.024e-05,
          "low": 2.996e-05,
          "close": 3.011e-05,
          "volume": 239062779.0,
          "close_time": 1773356399999,
          "quote_volume": 7204.49227,
          "trades": 124,
          "taker_buy_base": 100041134.0,
          "taker_buy_quote": 3014.49533056
        },
        {
          "timestamp": 1773356400000,
          "datetime": "2026-03-12T23:00:00",
          "open": 3.011e-05,
          "high": 3.039e-05,
          "low": 3.007e-05,
          "close": 3.01e-05,
          "volume": 315492664.0,
          "close_time": 1773359999999,
          "quote_volume": 9549.24184986,
          "trades": 169,
          "taker_buy_base": 212203377.0,
          "taker_buy_quote": 6427.37648812
        },
        {
          "timestamp": 1773360000000,
          "datetime": "2026-03-13T00:00:00",
          "open": 3.012e-05,
          "high": 3.071e-05,
          "low": 3.005e-05,
          "close": 3.041e-05,
          "volume": 1014148286.0,
          "close_time": 1773363599999,
          "quote_volume": 30945.90269366,
          "trades": 329,
          "taker_buy_base": 186385421.0,
          "taker_buy_quote": 5695.76603871
        },
        {
          "timestamp": 1773363600000,
          "datetime": "2026-03-13T01:00:00",
          "open": 3.045e-05,
          "high": 3.071e-05,
          "low": 3.044e-05,
          "close": 3.059e-05,
          "volume": 129422994.0,
          "close_time": 1773367199999,
          "quote_volume": 3955.268784,
          "trades": 144,
          "taker_buy_base": 25669102.0,
          "taker_buy_quote": 784.9833332
        },
        {
          "timestamp": 1773367200000,
          "datetime": "2026-03-13T02:00:00",
          "open": 3.066e-05,
          "high": 3.07e-05,
          "low": 3.029e-05,
          "close": 3.041e-05,
          "volume": 147364364.0,
          "close_time": 1773370799999,
          "quote_volume": 4478.71312643,
          "trades": 111,
          "taker_buy_base": 77410541.0,
          "taker_buy_quote": 2352.89554565
        },
        {
          "timestamp": 1773370800000,
          "datetime": "2026-03-13T03:00:00",
          "open": 3.045e-05,
          "high": 3.057e-05,
          "low": 3.028e-05,
          "close": 3.052e-05,
          "volume": 86809583.0,
          "close_time": 1773374399999,
          "quote_volume": 2636.91647306,
          "trades": 81,
          "taker_buy_base": 71529786.0,
          "taker_buy_quote": 2171.82123978
        },
        {
          "timestamp": 1773374400000,
          "datetime": "2026-03-13T04:00:00",
          "open": 3.048e-05,
          "high": 3.053e-05,
          "low": 3.027e-05,
          "close": 3.03e-05,
          "volume": 21769081.0,
          "close_time": 1773377999999,
          "quote_volume": 661.13972004,
          "trades": 50,
          "taker_buy_base": 6371112.0,
          "taker_buy_quote": 193.85924725
        },
        {
          "timestamp": 1773378000000,
          "datetime": "2026-03-13T05:00:00",
          "open": 3.027e-05,
          "high": 3.027e-05,
          "low": 2.994e-05,
          "close": 2.995e-05,
          "volume": 63449040.0,
          "close_time": 1773381599999,
          "quote_volume": 1907.57366605,
          "trades": 87,
          "taker_buy_base": 17853374.0,
          "taker_buy_quote": 535.77915538
        },
        {
          "timestamp": 1773381600000,
          "datetime": "2026-03-13T06:00:00",
          "open": 2.992e-05,
          "high": 3.009e-05,
          "low": 2.984e-05,
          "close": 3.004e-05,
          "volume": 83726932.0,
          "close_time": 1773385199999,
          "quote_volume": 2510.8054298,
          "trades": 110,
          "taker_buy_base": 27175547.0,
          "taker_buy_quote": 814.4252661
        },
        {
          "timestamp": 1773385200000,
          "datetime": "2026-03-13T07:00:00",
          "open": 3.001e-05,
          "high": 3.013e-05,
          "low": 2.996e-05,
          "close": 3.006e-05,
          "volume": 72212741.0,
          "close_time": 1773388799999,
          "quote_volume": 2170.21541011,
          "trades": 100,
          "taker_buy_base": 45468369.0,
          "taker_buy_quote": 1366.52985011
        },
        {
          "timestamp": 1773388800000,
          "datetime": "2026-03-13T08:00:00",
          "open": 3.002e-05,
          "high": 3.027e-05,
          "low": 2.99e-05,
          "close": 3.014e-05,
          "volume": 1160206238.0,
          "close_time": 1773392399999,
          "quote_volume": 34896.74682727,
          "trades": 238,
          "taker_buy_base": 643841239.0,
          "taker_buy_quote": 19337.21716018
        },
        {
          "timestamp": 1773392400000,
          "datetime": "2026-03-13T09:00:00",
          "open": 3.017e-05,
          "high": 3.061e-05,
          "low": 3.017e-05,
          "close": 3.052e-05,
          "volume": 64165100.0,
          "close_time": 1773395999999,
          "quote_volume": 1950.37054412,
          "trades": 113,
          "taker_buy_base": 36422671.0,
          "taker_buy_quote": 1107.40395923
        },
        {
          "timestamp": 1773396000000,
          "datetime": "2026-03-13T10:00:00",
          "open": 3.048e-05,
          "high": 3.069e-05,
          "low": 3.048e-05,
          "close": 3.068e-05,
          "volume": 151156865.0,
          "close_time": 1773399599999,
          "quote_volume": 4625.94771619,
          "trades": 124,
          "taker_buy_base": 102234949.0,
          "taker_buy_quote": 3132.12514411
        },
        {
          "timestamp": 1773399600000,
          "datetime": "2026-03-13T11:00:00",
          "open": 3.069e-05,
          "high": 3.13e-05,
          "low": 3.069e-05,
          "close": 3.114e-05,
          "volume": 1994636980.0,
          "close_time": 1773403199999,
          "quote_volume": 61982.89594491,
          "trades": 589,
          "taker_buy_base": 1171646133.0,
          "taker_buy_quote": 36373.00526704
        },
        {
          "timestamp": 1773403200000,
          "datetime": "2026-03-13T12:00:00",
          "open": 3.117e-05,
          "high": 3.141e-05,
          "low": 3.086e-05,
          "close": 3.106e-05,
          "volume": 721906685.0,
          "close_time": 1773406799999,
          "quote_volume": 22403.5607495,
          "trades": 435,
          "taker_buy_base": 355174688.0,
          "taker_buy_quote": 11028.55481695
        },
        {
          "timestamp": 1773406800000,
          "datetime": "2026-03-13T13:00:00",
          "open": 3.106e-05,
          "high": 3.155e-05,
          "low": 3.104e-05,
          "close": 3.123e-05,
          "volume": 1860423283.0,
          "close_time": 1773410399999,
          "quote_volume": 58137.86325326,
          "trades": 511,
          "taker_buy_base": 596611949.0,
          "taker_buy_quote": 18677.3911911
        },
        {
          "timestamp": 1773410400000,
          "datetime": "2026-03-13T14:00:00",
          "open": 3.127e-05,
          "high": 3.135e-05,
          "low": 3.039e-05,
          "close": 3.047e-05,
          "volume": 922762564.0,
          "close_time": 1773413999999,
          "quote_volume": 28470.238211,
          "trades": 525,
          "taker_buy_base": 215837256.0,
          "taker_buy_quote": 6659.07661833
        },
        {
          "timestamp": 1773414000000,
          "datetime": "2026-03-13T15:00:00",
          "open": 3.049e-05,
          "high": 3.079e-05,
          "low": 3.045e-05,
          "close": 3.052e-05,
          "volume": 428844164.0,
          "close_time": 1773417599999,
          "quote_volume": 13157.04139886,
          "trades": 372,
          "taker_buy_base": 113054261.0,
          "taker_buy_quote": 3464.9336018
        },
        {
          "timestamp": 1773417600000,
          "datetime": "2026-03-13T16:00:00",
          "open": 3.053e-05,
          "high": 3.072e-05,
          "low": 3.033e-05,
          "close": 3.062e-05,
          "volume": 243821468.0,
          "close_time": 1773421199999,
          "quote_volume": 7432.30487412,
          "trades": 354,
          "taker_buy_base": 49848295.0,
          "taker_buy_quote": 1521.42105206
        },
        {
          "timestamp": 1773421200000,
          "datetime": "2026-03-13T17:00:00",
          "open": 3.062e-05,
          "high": 3.062e-05,
          "low": 3.003e-05,
          "close": 3.013e-05,
          "volume": 342629931.0,
          "close_time": 1773424799999,
          "quote_volume": 10367.52437622,
          "trades": 459,
          "taker_buy_base": 74654817.0,
          "taker_buy_quote": 2255.77523632
        },
        {
          "timestamp": 1773424800000,
          "datetime": "2026-03-13T18:00:00",
          "open": 3.013e-05,
          "high": 3.033e-05,
          "low": 3.006e-05,
          "close": 3.013e-05,
          "volume": 181295204.0,
          "close_time": 1773428399999,
          "quote_volume": 5473.15862912,
          "trades": 295,
          "taker_buy_base": 125534252.0,
          "taker_buy_quote": 3792.66179413
        },
        {
          "timestamp": 1773428400000,
          "datetime": "2026-03-13T19:00:00",
          "open": 3.013e-05,
          "high": 3.017e-05,
          "low": 3.003e-05,
          "close": 3.009e-05,
          "volume": 279671597.0,
          "close_time": 1773431999999,
          "quote_volume": 8420.54119589,
          "trades": 102,
          "taker_buy_base": 120266204.0,
          "taker_buy_quote": 3619.84933464
        },
        {
          "timestamp": 1773432000000,
          "datetime": "2026-03-13T20:00:00",
          "open": 3.008e-05,
          "high": 3.015e-05,
          "low": 3.006e-05,
          "close": 3.012e-05,
          "volume": 163532247.0,
          "close_time": 1773435599999,
          "quote_volume": 4925.31976425,
          "trades": 59,
          "taker_buy_base": 41023460.0,
          "taker_buy_quote": 1235.52906597
        },
        {
          "timestamp": 1773435600000,
          "datetime": "2026-03-13T21:00:00",
          "open": 3.018e-05,
          "high": 3.03e-05,
          "low": 2.994e-05,
          "close": 3.013e-05,
          "volume": 47100834.0,
          "close_time": 1773439199999,
          "quote_volume": 1417.84210463,
          "trades": 63,
          "taker_buy_base": 18803215.0,
          "taker_buy_quote": 567.54458093
        },
        {
          "timestamp": 1773439200000,
          "datetime": "2026-03-13T22:00:00",
          "open": 3.006e-05,
          "high": 3.006e-05,
          "low": 2.97e-05,
          "close": 2.989e-05,
          "volume": 260954080.0,
          "close_time": 1773442799999,
          "quote_volume": 7788.28433797,
          "trades": 119,
          "taker_buy_base": 108747280.0,
          "taker_buy_quote": 3242.90135527
        },
        {
          "timestamp": 1773442800000,
          "datetime": "2026-03-13T23:00:00",
          "open": 2.985e-05,
          "high": 3.006e-05,
          "low": 2.985e-05,
          "close": 2.999e-05,
          "volume": 104473752.0,
          "close_time": 1773446399999,
          "quote_volume": 3133.78025425,
          "trades": 35,
          "taker_buy_base": 96860115.0,
          "taker_buy_quote": 2905.62217941
        },
        {
          "timestamp": 1773446400000,
          "datetime": "2026-03-14T00:00:00",
          "open": 2.993e-05,
          "high": 3.005e-05,
          "low": 2.988e-05,
          "close": 2.994e-05,
          "volume": 50629955.0,
          "close_time": 1773449999999,
          "quote_volume": 1517.77925776,
          "trades": 46,
          "taker_buy_base": 20943571.0,
          "taker_buy_quote": 627.31223347
        },
        {
          "timestamp": 1773450000000,
          "datetime": "2026-03-14T01:00:00",
          "open": 2.99e-05,
          "high": 3.017e-05,
          "low": 2.99e-05,
          "close": 3.016e-05,
          "volume": 58397703.0,
          "close_time": 1773453599999,
          "quote_volume": 1757.92562783,
          "trades": 72,
          "taker_buy_base": 38877532.0,
          "taker_buy_quote": 1170.67152524
        },
        {
          "timestamp": 1773453600000,
          "datetime": "2026-03-14T02:00:00",
          "open": 3.011e-05,
          "high": 3.023e-05,
          "low": 3.001e-05,
          "close": 3.023e-05,
          "volume": 168150955.0,
          "close_time": 1773457199999,
          "quote_volume": 5069.06701288,
          "trades": 69,
          "taker_buy_base": 96051007.0,
          "taker_buy_quote": 2899.37890763
        },
        {
          "timestamp": 1773457200000,
          "datetime": "2026-03-14T03:00:00",
          "open": 3.022e-05,
          "high": 3.029e-05,
          "low": 3.01e-05,
          "close": 3.02e-05,
          "volume": 106926062.0,
          "close_time": 1773460799999,
          "quote_volume": 3228.00943605,
          "trades": 73,
          "taker_buy_base": 15510616.0,
          "taker_buy_quote": 469.18862257
        },
        {
          "timestamp": 1773460800000,
          "datetime": "2026-03-14T04:00:00",
          "open": 3.019e-05,
          "high": 3.032e-05,
          "low": 3.006e-05,
          "close": 3.008e-05,
          "volume": 35271739.0,
          "close_time": 1773464399999,
          "quote_volume": 1064.57754343,
          "trades": 58,
          "taker_buy_base": 9968751.0,
          "taker_buy_quote": 301.13252006
        },
        {
          "timestamp": 1773464400000,
          "datetime": "2026-03-14T05:00:00",
          "open": 3.006e-05,
          "high": 3.009e-05,
          "low": 2.994e-05,
          "close": 3.005e-05,
          "volume": 240425842.0,
          "close_time": 1773467999999,
          "quote_volume": 7212.54812323,
          "trades": 79,
          "taker_buy_base": 89796841.0,
          "taker_buy_quote": 2697.96155214
        },
        {
          "timestamp": 1773468000000,
          "datetime": "2026-03-14T06:00:00",
          "open": 2.999e-05,
          "high": 2.999e-05,
          "low": 2.958e-05,
          "close": 2.971e-05,
          "volume": 76657627.0,
          "close_time": 1773471599999,
          "quote_volume": 2276.42125399,
          "trades": 258,
          "taker_buy_base": 15883653.0,
          "taker_buy_quote": 472.37976751
        },
        {
          "timestamp": 1773471600000,
          "datetime": "2026-03-14T07:00:00",
          "open": 2.968e-05,
          "high": 2.973e-05,
          "low": 2.957e-05,
          "close": 2.958e-05,
          "volume": 78942113.0,
          "close_time": 1773475199999,
          "quote_volume": 2341.24919586,
          "trades": 227,
          "taker_buy_base": 16543267.0,
          "taker_buy_quote": 490.79460371
        },
        {
          "timestamp": 1773475200000,
          "datetime": "2026-03-14T08:00:00",
          "open": 2.956e-05,
          "high": 2.964e-05,
          "low": 2.949e-05,
          "close": 2.952e-05,
          "volume": 92663679.0,
          "close_time": 1773478799999,
          "quote_volume": 2740.94446469,
          "trades": 222,
          "taker_buy_base": 62353905.0,
          "taker_buy_quote": 1845.35722008
        },
        {
          "timestamp": 1773478800000,
          "datetime": "2026-03-14T09:00:00",
          "open": 2.952e-05,
          "high": 2.958e-05,
          "low": 2.944e-05,
          "close": 2.95e-05,
          "volume": 38648665.0,
          "close_time": 1773482399999,
          "quote_volume": 1141.57895712,
          "trades": 166,
          "taker_buy_base": 20336557.0,
          "taker_buy_quote": 600.60675136
        },
        {
          "timestamp": 1773482400000,
          "datetime": "2026-03-14T10:00:00",
          "open": 2.946e-05,
          "high": 2.95e-05,
          "low": 2.938e-05,
          "close": 2.942e-05,
          "volume": 62761530.0,
          "close_time": 1773485999999,
          "quote_volume": 1846.84148669,
          "trades": 73,
          "taker_buy_base": 11322860.0,
          "taker_buy_quote": 333.18374425
        },
        {
          "timestamp": 1773486000000,
          "datetime": "2026-03-14T11:00:00",
          "open": 2.94e-05,
          "high": 2.955e-05,
          "low": 2.94e-05,
          "close": 2.952e-05,
          "volume": 139773235.0,
          "close_time": 1773489599999,
          "quote_volume": 4117.61895178,
          "trades": 64,
          "taker_buy_base": 65037408.0,
          "taker_buy_quote": 1916.61822483
        },
        {
          "timestamp": 1773489600000,
          "datetime": "2026-03-14T12:00:00",
          "open": 2.95e-05,
          "high": 2.953e-05,
          "low": 2.942e-05,
          "close": 2.949e-05,
          "volume": 61198998.0,
          "close_time": 1773493199999,
          "quote_volume": 1804.52718459,
          "trades": 52,
          "taker_buy_base": 8060281.0,
          "taker_buy_quote": 237.58089231
        },
        {
          "timestamp": 1773493200000,
          "datetime": "2026-03-14T13:00:00",
          "open": 2.949e-05,
          "high": 2.969e-05,
          "low": 2.949e-05,
          "close": 2.963e-05,
          "volume": 15193761.0,
          "close_time": 1773496799999,
          "quote_volume": 450.40088306,
          "trades": 37,
          "taker_buy_base": 12913761.0,
          "taker_buy_quote": 382.95888306
        },
        {
          "timestamp": 1773496800000,
          "datetime": "2026-03-14T14:00:00",
          "open": 2.962e-05,
          "high": 2.976e-05,
          "low": 2.956e-05,
          "close": 2.957e-05,
          "volume": 68382598.0,
          "close_time": 1773500399999,
          "quote_volume": 2027.15605868,
          "trades": 68,
          "taker_buy_base": 14959201.0,
          "taker_buy_quote": 444.04078094
        },
        {
          "timestamp": 1773500400000,
          "datetime": "2026-03-14T15:00:00",
          "open": 2.952e-05,
          "high": 2.957e-05,
          "low": 2.948e-05,
          "close": 2.956e-05,
          "volume": 47184753.0,
          "close_time": 1773503999999,
          "quote_volume": 1393.12865971,
          "trades": 47,
          "taker_buy_base": 9656044.0,
          "taker_buy_quote": 284.96740043
        },
        {
          "timestamp": 1773504000000,
          "datetime": "2026-03-14T16:00:00",
          "open": 2.948e-05,
          "high": 2.964e-05,
          "low": 2.948e-05,
          "close": 2.962e-05,
          "volume": 30794502.0,
          "close_time": 1773507599999,
          "quote_volume": 908.93025106,
          "trades": 27,
          "taker_buy_base": 28286915.0,
          "taker_buy_quote": 834.74194983
        },
        {
          "timestamp": 1773507600000,
          "datetime": "2026-03-14T17:00:00",
          "open": 2.957e-05,
          "high": 2.96e-05,
          "low": 2.947e-05,
          "close": 2.947e-05,
          "volume": 7945607.0,
          "close_time": 1773511199999,
          "quote_volume": 234.68112156,
          "trades": 30,
          "taker_buy_base": 3394749.0,
          "taker_buy_quote": 100.33092163
        },
        {
          "timestamp": 1773511200000,
          "datetime": "2026-03-14T18:00:00",
          "open": 2.943e-05,
          "high": 2.946e-05,
          "low": 2.94e-05,
          "close": 2.945e-05,
          "volume": 15463349.0,
          "close_time": 1773514799999,
          "quote_volume": 455.06207447,
          "trades": 45,
          "taker_buy_base": 11289861.0,
          "taker_buy_quote": 332.28699967
        },
        {
          "timestamp": 1773514800000,
          "datetime": "2026-03-14T19:00:00",
          "open": 2.942e-05,
          "high": 2.943e-05,
          "low": 2.933e-05,
          "close": 2.934e-05,
          "volume": 22913157.0,
          "close_time": 1773518399999,
          "quote_volume": 672.75884572,
          "trades": 154,
          "taker_buy_base": 16776931.0,
          "taker_buy_quote": 492.56754026
        },
        {
          "timestamp": 1773518400000,
          "datetime": "2026-03-14T20:00:00",
          "open": 2.932e-05,
          "high": 2.933e-05,
          "low": 2.927e-05,
          "close": 2.932e-05,
          "volume": 72591011.0,
          "close_time": 1773521999999,
          "quote_volume": 2125.8904135,
          "trades": 34,
          "taker_buy_base": 5022741.0,
          "taker_buy_quote": 147.14358717
        },
        {
          "timestamp": 1773522000000,
          "datetime": "2026-03-14T21:00:00",
          "open": 2.928e-05,
          "high": 2.933e-05,
          "low": 2.925e-05,
          "close": 2.933e-05,
          "volume": 107626549.0,
          "close_time": 1773525599999,
          "quote_volume": 3151.94011343,
          "trades": 23,
          "taker_buy_base": 92496469.0,
          "taker_buy_quote": 2708.60758406
        },
        {
          "timestamp": 1773525600000,
          "datetime": "2026-03-14T22:00:00",
          "open": 2.933e-05,
          "high": 2.938e-05,
          "low": 2.93e-05,
          "close": 2.936e-05,
          "volume": 22738906.0,
          "close_time": 1773529199999,
          "quote_volume": 667.19192487,
          "trades": 45,
          "taker_buy_base": 2319116.0,
          "taker_buy_quote": 68.05994027
        },
        {
          "timestamp": 1773529200000,
          "datetime": "2026-03-14T23:00:00",
          "open": 2.936e-05,
          "high": 2.961e-05,
          "low": 2.936e-05,
          "close": 2.961e-05,
          "volume": 185877589.0,
          "close_time": 1773532799999,
          "quote_volume": 5485.40923397,
          "trades": 88,
          "taker_buy_base": 143536337.0,
          "taker_buy_quote": 4235.93100506
        },
        {
          "timestamp": 1773532800000,
          "datetime": "2026-03-15T00:00:00",
          "open": 2.961e-05,
          "high": 2.964e-05,
          "low": 2.945e-05,
          "close": 2.945e-05,
          "volume": 24625996.0,
          "close_time": 1773536399999,
          "quote_volume": 727.41354002,
          "trades": 68,
          "taker_buy_base": 18045887.0,
          "taker_buy_quote": 532.93986679
        },
        {
          "timestamp": 1773536400000,
          "datetime": "2026-03-15T01:00:00",
          "open": 2.948e-05,
          "high": 2.96e-05,
          "low": 2.945e-05,
          "close": 2.96e-05,
          "volume": 159101563.0,
          "close_time": 1773539999999,
          "quote_volume": 4704.77025737,
          "trades": 36,
          "taker_buy_base": 3933377.0,
          "taker_buy_quote": 116.13946997
        },
        {
          "timestamp": 1773540000000,
          "datetime": "2026-03-15T02:00:00",
          "open": 2.964e-05,
          "high": 3.007e-05,
          "low": 2.964e-05,
          "close": 3e-05,
          "volume": 65109886.0,
          "close_time": 1773543599999,
          "quote_volume": 1944.27245532,
          "trades": 92,
          "taker_buy_base": 40496118.0,
          "taker_buy_quote": 1209.9976965
        },
        {
          "timestamp": 1773543600000,
          "datetime": "2026-03-15T03:00:00",
          "open": 3.003e-05,
          "high": 3.003e-05,
          "low": 2.971e-05,
          "close": 2.972e-05,
          "volume": 17876980.0,
          "close_time": 1773547199999,
          "quote_volume": 532.89658624,
          "trades": 41,
          "taker_buy_base": 2403879.0,
          "taker_buy_quote": 71.81364739
        },
        {
          "timestamp": 1773547200000,
          "datetime": "2026-03-15T04:00:00",
          "open": 2.976e-05,
          "high": 2.982e-05,
          "low": 2.963e-05,
          "close": 2.971e-05,
          "volume": 6146673.0,
          "close_time": 1773550799999,
          "quote_volume": 182.5231666,
          "trades": 28,
          "taker_buy_base": 1801804.0,
          "taker_buy_quote": 53.61555853
        },
        {
          "timestamp": 1773550800000,
          "datetime": "2026-03-15T05:00:00",
          "open": 2.972e-05,
          "high": 2.985e-05,
          "low": 2.965e-05,
          "close": 2.969e-05,
          "volume": 181622667.0,
          "close_time": 1773554399999,
          "quote_volume": 5394.98757793,
          "trades": 51,
          "taker_buy_base": 61468101.0,
          "taker_buy_quote": 1826.86134951
        },
        {
          "timestamp": 1773554400000,
          "datetime": "2026-03-15T06:00:00",
          "open": 2.967e-05,
          "high": 2.97e-05,
          "low": 2.956e-05,
          "close": 2.958e-05,
          "volume": 126410848.0,
          "close_time": 1773557999999,
          "quote_volume": 3751.86151754,
          "trades": 44,
          "taker_buy_base": 3323635.0,
          "taker_buy_quote": 98.44348713
        },
        {
          "timestamp": 1773558000000,
          "datetime": "2026-03-15T07:00:00",
          "open": 2.955e-05,
          "high": 2.972e-05,
          "low": 2.955e-05,
          "close": 2.97e-05,
          "volume": 7584515.0,
          "close_time": 1773561599999,
          "quote_volume": 224.84103759,
          "trades": 26,
          "taker_buy_base": 4105693.0,
          "taker_buy_quote": 121.72868081
        },
        {
          "timestamp": 1773561600000,
          "datetime": "2026-03-15T08:00:00",
          "open": 2.972e-05,
          "high": 2.984e-05,
          "low": 2.969e-05,
          "close": 2.98e-05,
          "volume": 32044802.0,
          "close_time": 1773565199999,
          "quote_volume": 953.84655187,
          "trades": 32,
          "taker_buy_base": 6539071.0,
          "taker_buy_quote": 194.65162311
        },
        {
          "timestamp": 1773565200000,
          "datetime": "2026-03-15T09:00:00",
          "open": 2.985e-05,
          "high": 2.989e-05,
          "low": 2.971e-05,
          "close": 2.971e-05,
          "volume": 56371502.0,
          "close_time": 1773568799999,
          "quote_volume": 1680.57994316,
          "trades": 32,
          "taker_buy_base": 3366834.0,
          "taker_buy_quote": 100.33010898
        },
        {
          "timestamp": 1773568800000,
          "datetime": "2026-03-15T10:00:00",
          "open": 2.978e-05,
          "high": 2.991e-05,
          "low": 2.978e-05,
          "close": 2.991e-05,
          "volume": 15675318.0,
          "close_time": 1773572399999,
          "quote_volume": 468.05747314,
          "trades": 43,
          "taker_buy_base": 8845512.0,
          "taker_buy_quote": 264.13808596
        },
        {
          "timestamp": 1773572400000,
          "datetime": "2026-03-15T11:00:00",
          "open": 2.989e-05,
          "high": 2.999e-05,
          "low": 2.988e-05,
          "close": 2.998e-05,
          "volume": 51811588.0,
          "close_time": 1773575999999,
          "quote_volume": 1550.38754868,
          "trades": 42,
          "taker_buy_base": 9742079.0,
          "taker_buy_quote": 291.8495923
        },
        {
          "timestamp": 1773576000000,
          "datetime": "2026-03-15T12:00:00",
          "open": 2.997e-05,
          "high": 3e-05,
          "low": 2.986e-05,
          "close": 2.992e-05,
          "volume": 105339471.0,
          "close_time": 1773579599999,
          "quote_volume": 3147.37903403,
          "trades": 51,
          "taker_buy_base": 71204330.0,
          "taker_buy_quote": 2127.30850415
        },
        {
          "timestamp": 1773579600000,
          "datetime": "2026-03-15T13:00:00",
          "open": 2.996e-05,
          "high": 2.996e-05,
          "low": 2.958e-05,
          "close": 2.971e-05,
          "volume": 158102016.0,
          "close_time": 1773583199999,
          "quote_volume": 4703.59051832,
          "trades": 81,
          "taker_buy_base": 133040174.0,
          "taker_buy_quote": 3958.82527235
        },
        {
          "timestamp": 1773583200000,
          "datetime": "2026-03-15T14:00:00",
          "open": 2.976e-05,
          "high": 2.978e-05,
          "low": 2.966e-05,
          "close": 2.973e-05,
          "volume": 127171371.0,
          "close_time": 1773586799999,
          "quote_volume": 3777.27328506,
          "trades": 45,
          "taker_buy_base": 33570613.0,
          "taker_buy_quote": 997.16985224
        },
        {
          "timestamp": 1773586800000,
          "datetime": "2026-03-15T15:00:00",
          "open": 2.974e-05,
          "high": 2.974e-05,
          "low": 2.957e-05,
          "close": 2.959e-05,
          "volume": 65477285.0,
          "close_time": 1773590399999,
          "quote_volume": 1940.36444847,
          "trades": 51,
          "taker_buy_base": 32394364.0,
          "taker_buy_quote": 960.10110852
        },
        {
          "timestamp": 1773590400000,
          "datetime": "2026-03-15T16:00:00",
          "open": 2.959e-05,
          "high": 2.969e-05,
          "low": 2.951e-05,
          "close": 2.955e-05,
          "volume": 131700171.0,
          "close_time": 1773593999999,
          "quote_volume": 3894.51186199,
          "trades": 70,
          "taker_buy_base": 58025760.0,
          "taker_buy_quote": 1715.91656149
        },
        {
          "timestamp": 1773594000000,
          "datetime": "2026-03-15T17:00:00",
          "open": 2.952e-05,
          "high": 2.988e-05,
          "low": 2.952e-05,
          "close": 2.979e-05,
          "volume": 77629853.0,
          "close_time": 1773597599999,
          "quote_volume": 2303.67214109,
          "trades": 79,
          "taker_buy_base": 12045690.0,
          "taker_buy_quote": 358.0723193
        },
        {
          "timestamp": 1773597600000,
          "datetime": "2026-03-15T18:00:00",
          "open": 2.981e-05,
          "high": 2.982e-05,
          "low": 2.949e-05,
          "close": 2.949e-05,
          "volume": 23445674.0,
          "close_time": 1773601199999,
          "quote_volume": 696.77260392,
          "trades": 55,
          "taker_buy_base": 13260739.0,
          "taker_buy_quote": 394.61114767
        },
        {
          "timestamp": 1773601200000,
          "datetime": "2026-03-15T19:00:00",
          "open": 2.956e-05,
          "high": 2.976e-05,
          "low": 2.956e-05,
          "close": 2.974e-05,
          "volume": 135415878.0,
          "close_time": 1773604799999,
          "quote_volume": 4021.59693281,
          "trades": 44,
          "taker_buy_base": 87756915.0,
          "taker_buy_quote": 2606.21699133
        },
        {
          "timestamp": 1773604800000,
          "datetime": "2026-03-15T20:00:00",
          "open": 2.972e-05,
          "high": 2.988e-05,
          "low": 2.964e-05,
          "close": 2.974e-05,
          "volume": 76952566.0,
          "close_time": 1773608399999,
          "quote_volume": 2292.87588795,
          "trades": 49,
          "taker_buy_base": 69788606.0,
          "taker_buy_quote": 2079.51997281
        },
        {
          "timestamp": 1773608400000,
          "datetime": "2026-03-15T21:00:00",
          "open": 2.972e-05,
          "high": 2.992e-05,
          "low": 2.967e-05,
          "close": 2.985e-05,
          "volume": 31139382.0,
          "close_time": 1773611999999,
          "quote_volume": 928.01896622,
          "trades": 36,
          "taker_buy_base": 18554762.0,
          "taker_buy_quote": 553.40447982
        },
        {
          "timestamp": 1773612000000,
          "datetime": "2026-03-15T22:00:00",
          "open": 2.987e-05,
          "high": 3.026e-05,
          "low": 2.966e-05,
          "close": 3.019e-05,
          "volume": 312678214.0,
          "close_time": 1773615599999,
          "quote_volume": 9370.47742954,
          "trades": 189,
          "taker_buy_base": 181335111.0,
          "taker_buy_quote": 5432.99694379
        },
        {
          "timestamp": 1773615600000,
          "datetime": "2026-03-15T23:00:00",
          "open": 3.024e-05,
          "high": 3.024e-05,
          "low": 2.986e-05,
          "close": 3.008e-05,
          "volume": 421154715.0,
          "close_time": 1773619199999,
          "quote_volume": 12671.70817684,
          "trades": 182,
          "taker_buy_base": 334188951.0,
          "taker_buy_quote": 10057.78912456
        },
        {
          "timestamp": 1773619200000,
          "datetime": "2026-03-16T00:00:00",
          "open": 3.012e-05,
          "high": 3.037e-05,
          "low": 3.008e-05,
          "close": 3.036e-05,
          "volume": 164745292.0,
          "close_time": 1773622799999,
          "quote_volume": 4988.52086235,
          "trades": 159,
          "taker_buy_base": 58694291.0,
          "taker_buy_quote": 1776.49412279
        },
        {
          "timestamp": 1773622800000,
          "datetime": "2026-03-16T01:00:00",
          "open": 3.035e-05,
          "high": 3.043e-05,
          "low": 3.018e-05,
          "close": 3.043e-05,
          "volume": 186779762.0,
          "close_time": 1773626399999,
          "quote_volume": 5670.98578554,
          "trades": 108,
          "taker_buy_base": 33874507.0,
          "taker_buy_quote": 1028.46248076
        },
        {
          "timestamp": 1773626400000,
          "datetime": "2026-03-16T02:00:00",
          "open": 3.034e-05,
          "high": 3.041e-05,
          "low": 3.008e-05,
          "close": 3.034e-05,
          "volume": 29398549.0,
          "close_time": 1773629999999,
          "quote_volume": 889.04946702,
          "trades": 81,
          "taker_buy_base": 11462115.0,
          "taker_buy_quote": 347.23959598
        },
        {
          "timestamp": 1773630000000,
          "datetime": "2026-03-16T03:00:00",
          "open": 3.027e-05,
          "high": 3.107e-05,
          "low": 3.027e-05,
          "close": 3.08e-05,
          "volume": 422179004.0,
          "close_time": 1773633599999,
          "quote_volume": 13023.71744499,
          "trades": 307,
          "taker_buy_base": 291465318.0,
          "taker_buy_quote": 8989.09423758
        },
        {
          "timestamp": 1773633600000,
          "datetime": "2026-03-16T04:00:00",
          "open": 3.087e-05,
          "high": 3.121e-05,
          "low": 3.079e-05,
          "close": 3.112e-05,
          "volume": 434408024.0,
          "close_time": 1773637199999,
          "quote_volume": 13487.98013022,
          "trades": 273,
          "taker_buy_base": 343313646.0,
          "taker_buy_quote": 10665.99421542
        },
        {
          "timestamp": 1773637200000,
          "datetime": "2026-03-16T05:00:00",
          "open": 3.114e-05,
          "high": 3.167e-05,
          "low": 3.108e-05,
          "close": 3.157e-05,
          "volume": 447143385.0,
          "close_time": 1773640799999,
          "quote_volume": 14042.09951159,
          "trades": 551,
          "taker_buy_base": 333618037.0,
          "taker_buy_quote": 10480.52216673
        },
        {
          "timestamp": 1773640800000,
          "datetime": "2026-03-16T06:00:00",
          "open": 3.164e-05,
          "high": 3.194e-05,
          "low": 3.139e-05,
          "close": 3.186e-05,
          "volume": 267713261.0,
          "close_time": 1773644399999,
          "quote_volume": 8499.1321084,
          "trades": 298,
          "taker_buy_base": 177030444.0,
          "taker_buy_quote": 5629.84380708
        },
        {
          "timestamp": 1773644400000,
          "datetime": "2026-03-16T07:00:00",
          "open": 3.192e-05,
          "high": 3.268e-05,
          "low": 3.188e-05,
          "close": 3.256e-05,
          "volume": 2582021524.0,
          "close_time": 1773647999999,
          "quote_volume": 83329.99950993,
          "trades": 820,
          "taker_buy_base": 1415456185.0,
          "taker_buy_quote": 45889.19011464
        },
        {
          "timestamp": 1773648000000,
          "datetime": "2026-03-16T08:00:00",
          "open": 3.255e-05,
          "high": 3.302e-05,
          "low": 3.18e-05,
          "close": 3.181e-05,
          "volume": 1812878529.0,
          "close_time": 1773651599999,
          "quote_volume": 58637.5328406,
          "trades": 655,
          "taker_buy_base": 522402239.0,
          "taker_buy_quote": 17031.60650721
        },
        {
          "timestamp": 1773651600000,
          "datetime": "2026-03-16T09:00:00",
          "open": 3.18e-05,
          "high": 3.246e-05,
          "low": 3.174e-05,
          "close": 3.232e-05,
          "volume": 638058932.0,
          "close_time": 1773655199999,
          "quote_volume": 20499.2965942,
          "trades": 433,
          "taker_buy_base": 310956353.0,
          "taker_buy_quote": 9985.70857077
        },
        {
          "timestamp": 1773655200000,
          "datetime": "2026-03-16T10:00:00",
          "open": 3.234e-05,
          "high": 3.245e-05,
          "low": 3.162e-05,
          "close": 3.176e-05,
          "volume": 1543847272.0,
          "close_time": 1773658799999,
          "quote_volume": 49337.9385983,
          "trades": 371,
          "taker_buy_base": 1133972673.0,
          "taker_buy_quote": 36269.99631867
        },
        {
          "timestamp": 1773658800000,
          "datetime": "2026-03-16T11:00:00",
          "open": 3.178e-05,
          "high": 3.178e-05,
          "low": 3.133e-05,
          "close": 3.165e-05,
          "volume": 482360419.0,
          "close_time": 1773662399999,
          "quote_volume": 15211.8352574,
          "trades": 215,
          "taker_buy_base": 78585476.0,
          "taker_buy_quote": 2480.88980781
        },
        {
          "timestamp": 1773662400000,
          "datetime": "2026-03-16T12:00:00",
          "open": 3.161e-05,
          "high": 3.199e-05,
          "low": 3.156e-05,
          "close": 3.197e-05,
          "volume": 228512205.0,
          "close_time": 1773665999999,
          "quote_volume": 7258.6856955,
          "trades": 249,
          "taker_buy_base": 129504960.0,
          "taker_buy_quote": 4113.30355709
        },
        {
          "timestamp": 1773666000000,
          "datetime": "2026-03-16T13:00:00",
          "open": 3.197e-05,
          "high": 3.219e-05,
          "low": 3.143e-05,
          "close": 3.157e-05,
          "volume": 835451472.0,
          "close_time": 1773669599999,
          "quote_volume": 26632.12527563,
          "trades": 431,
          "taker_buy_base": 209084915.0,
          "taker_buy_quote": 6671.18861381
        },
        {
          "timestamp": 1773669600000,
          "datetime": "2026-03-16T14:00:00",
          "open": 3.163e-05,
          "high": 3.214e-05,
          "low": 3.146e-05,
          "close": 3.209e-05,
          "volume": 285811161.0,
          "close_time": 1773673199999,
          "quote_volume": 9073.68814507,
          "trades": 318,
          "taker_buy_base": 128520195.0,
          "taker_buy_quote": 4078.51565134
        },
        {
          "timestamp": 1773673200000,
          "datetime": "2026-03-16T15:00:00",
          "open": 3.202e-05,
          "high": 3.212e-05,
          "low": 3.148e-05,
          "close": 3.148e-05,
          "volume": 412825204.0,
          "close_time": 1773676799999,
          "quote_volume": 13155.46764819,
          "trades": 440,
          "taker_buy_base": 202691602.0,
          "taker_buy_quote": 6453.58251631
        },
        {
          "timestamp": 1773676800000,
          "datetime": "2026-03-16T16:00:00",
          "open": 3.159e-05,
          "high": 3.193e-05,
          "low": 3.155e-05,
          "close": 3.18e-05,
          "volume": 234419092.0,
          "close_time": 1773680399999,
          "quote_volume": 7436.73787865,
          "trades": 213,
          "taker_buy_base": 129683423.0,
          "taker_buy_quote": 4111.45854419
        },
        {
          "timestamp": 1773680400000,
          "datetime": "2026-03-16T17:00:00",
          "open": 3.181e-05,
          "high": 3.215e-05,
          "low": 3.176e-05,
          "close": 3.207e-05,
          "volume": 271306943.0,
          "close_time": 1773683999999,
          "quote_volume": 8663.24991463,
          "trades": 194,
          "taker_buy_base": 64673745.0,
          "taker_buy_quote": 2065.15164821
        },
        {
          "timestamp": 1773684000000,
          "datetime": "2026-03-16T18:00:00",
          "open": 3.202e-05,
          "high": 3.227e-05,
          "low": 3.193e-05,
          "close": 3.2e-05,
          "volume": 443899609.0,
          "close_time": 1773687599999,
          "quote_volume": 14286.10108925,
          "trades": 207,
          "taker_buy_base": 172698507.0,
          "taker_buy_quote": 5551.30265949
        },
        {
          "timestamp": 1773687600000,
          "datetime": "2026-03-16T19:00:00",
          "open": 3.2e-05,
          "high": 3.231e-05,
          "low": 3.186e-05,
          "close": 3.207e-05,
          "volume": 160368566.0,
          "close_time": 1773691199999,
          "quote_volume": 5137.2008365,
          "trades": 271,
          "taker_buy_base": 105159352.0,
          "taker_buy_quote": 3368.58376633
        },
        {
          "timestamp": 1773691200000,
          "datetime": "2026-03-16T20:00:00",
          "open": 3.209e-05,
          "high": 3.226e-05,
          "low": 3.207e-05,
          "close": 3.214e-05,
          "volume": 576282135.0,
          "close_time": 1773694799999,
          "quote_volume": 18504.27281932,
          "trades": 211,
          "taker_buy_base": 372549394.0,
          "taker_buy_quote": 11957.9270807
        },
        {
          "timestamp": 1773694800000,
          "datetime": "2026-03-16T21:00:00",
          "open": 3.213e-05,
          "high": 3.248e-05,
          "low": 3.204e-05,
          "close": 3.224e-05,
          "volume": 316284212.0,
          "close_time": 1773698399999,
          "quote_volume": 10188.01874892,
          "trades": 296,
          "taker_buy_base": 163743577.0,
          "taker_buy_quote": 5263.61877646
        },
        {
          "timestamp": 1773698400000,
          "datetime": "2026-03-16T22:00:00",
          "open": 3.225e-05,
          "high": 3.268e-05,
          "low": 3.225e-05,
          "close": 3.258e-05,
          "volume": 149341067.0,
          "close_time": 1773701999999,
          "quote_volume": 4853.12103933,
          "trades": 164,
          "taker_buy_base": 93547863.0,
          "taker_buy_quote": 3039.52759315
        },
        {
          "timestamp": 1773702000000,
          "datetime": "2026-03-16T23:00:00",
          "open": 3.255e-05,
          "high": 3.263e-05,
          "low": 3.229e-05,
          "close": 3.245e-05,
          "volume": 140230973.0,
          "close_time": 1773705599999,
          "quote_volume": 4550.84231744,
          "trades": 127,
          "taker_buy_base": 99192905.0,
          "taker_buy_quote": 3217.03218388
        },
        {
          "timestamp": 1773705600000,
          "datetime": "2026-03-17T00:00:00",
          "open": 3.244e-05,
          "high": 3.262e-05,
          "low": 3.227e-05,
          "close": 3.255e-05,
          "volume": 240994704.0,
          "close_time": 1773709199999,
          "quote_volume": 7819.53495876,
          "trades": 231,
          "taker_buy_base": 187869336.0,
          "taker_buy_quote": 6095.96871207
        },
        {
          "timestamp": 1773709200000,
          "datetime": "2026-03-17T01:00:00",
          "open": 3.258e-05,
          "high": 3.267e-05,
          "low": 3.238e-05,
          "close": 3.25e-05,
          "volume": 134131193.0,
          "close_time": 1773712799999,
          "quote_volume": 4357.0497901,
          "trades": 249,
          "taker_buy_base": 70361388.0,
          "taker_buy_quote": 2286.36733212
        },
        {
          "timestamp": 1773712800000,
          "datetime": "2026-03-17T02:00:00",
          "open": 3.249e-05,
          "high": 3.258e-05,
          "low": 3.225e-05,
          "close": 3.234e-05,
          "volume": 250799431.0,
          "close_time": 1773716399999,
          "quote_volume": 8112.58965586,
          "trades": 261,
          "taker_buy_base": 75222172.0,
          "taker_buy_quote": 2434.71352038
        },
        {
          "timestamp": 1773716400000,
          "datetime": "2026-03-17T03:00:00",
          "open": 3.233e-05,
          "high": 3.234e-05,
          "low": 3.181e-05,
          "close": 3.198e-05,
          "volume": 154517785.0,
          "close_time": 1773719999999,
          "quote_volume": 4957.75311541,
          "trades": 164,
          "taker_buy_base": 78711494.0,
          "taker_buy_quote": 2525.22258096
        },
        {
          "timestamp": 1773720000000,
          "datetime": "2026-03-17T04:00:00",
          "open": 3.2e-05,
          "high": 3.202e-05,
          "low": 3.13e-05,
          "close": 3.156e-05,
          "volume": 257041875.0,
          "close_time": 1773723599999,
          "quote_volume": 8112.48076659,
          "trades": 205,
          "taker_buy_base": 105266716.0,
          "taker_buy_quote": 3313.28630742
        },
        {
          "timestamp": 1773723600000,
          "datetime": "2026-03-17T05:00:00",
          "open": 3.155e-05,
          "high": 3.163e-05,
          "low": 3.127e-05,
          "close": 3.145e-05,
          "volume": 126866387.0,
          "close_time": 1773727199999,
          "quote_volume": 3988.37770102,
          "trades": 165,
          "taker_buy_base": 75664336.0,
          "taker_buy_quote": 2379.90527074
        },
        {
          "timestamp": 1773727200000,
          "datetime": "2026-03-17T06:00:00",
          "open": 3.139e-05,
          "high": 3.158e-05,
          "low": 3.13e-05,
          "close": 3.137e-05,
          "volume": 88460148.0,
          "close_time": 1773730799999,
          "quote_volume": 2778.6391044,
          "trades": 112,
          "taker_buy_base": 50192366.0,
          "taker_buy_quote": 1577.14388931
        },
        {
          "timestamp": 1773730800000,
          "datetime": "2026-03-17T07:00:00",
          "open": 3.138e-05,
          "high": 3.169e-05,
          "low": 3.138e-05,
          "close": 3.152e-05,
          "volume": 49108606.0,
          "close_time": 1773734399999,
          "quote_volume": 1551.00325009,
          "trades": 88,
          "taker_buy_base": 26809383.0,
          "taker_buy_quote": 846.66954739
        },
        {
          "timestamp": 1773734400000,
          "datetime": "2026-03-17T08:00:00",
          "open": 3.154e-05,
          "high": 3.17e-05,
          "low": 3.151e-05,
          "close": 3.162e-05,
          "volume": 86111379.0,
          "close_time": 1773737999999,
          "quote_volume": 2719.11748087,
          "trades": 110,
          "taker_buy_base": 25906084.0,
          "taker_buy_quote": 818.67095202
        },
        {
          "timestamp": 1773738000000,
          "datetime": "2026-03-17T09:00:00",
          "open": 3.16e-05,
          "high": 3.172e-05,
          "low": 3.149e-05,
          "close": 3.158e-05,
          "volume": 154212327.0,
          "close_time": 1773741599999,
          "quote_volume": 4872.87646761,
          "trades": 123,
          "taker_buy_base": 25647228.0,
          "taker_buy_quote": 811.22855318
        },
        {
          "timestamp": 1773741600000,
          "datetime": "2026-03-17T10:00:00",
          "open": 3.153e-05,
          "high": 3.154e-05,
          "low": 3.139e-05,
          "close": 3.147e-05,
          "volume": 79894486.0,
          "close_time": 1773745199999,
          "quote_volume": 2514.04161405,
          "trades": 111,
          "taker_buy_base": 48369421.0,
          "taker_buy_quote": 1522.96069968
        },
        {
          "timestamp": 1773745200000,
          "datetime": "2026-03-17T11:00:00",
          "open": 3.149e-05,
          "high": 3.156e-05,
          "low": 3.127e-05,
          "close": 3.133e-05,
          "volume": 47333156.0,
          "close_time": 1773748799999,
          "quote_volume": 1488.9735432,
          "trades": 69,
          "taker_buy_base": 10955744.0,
          "taker_buy_quote": 344.78968362
        },
        {
          "timestamp": 1773748800000,
          "datetime": "2026-03-17T12:00:00",
          "open": 3.125e-05,
          "high": 3.13e-05,
          "low": 3.078e-05,
          "close": 3.081e-05,
          "volume": 396862735.0,
          "close_time": 1773752399999,
          "quote_volume": 12289.22194695,
          "trades": 189,
          "taker_buy_base": 101304621.0,
          "taker_buy_quote": 3126.84635587
        },
        {
          "timestamp": 1773752400000,
          "datetime": "2026-03-17T13:00:00",
          "open": 3.08e-05,
          "high": 3.112e-05,
          "low": 3.075e-05,
          "close": 3.097e-05,
          "volume": 134738362.0,
          "close_time": 1773755999999,
          "quote_volume": 4162.19843784,
          "trades": 179,
          "taker_buy_base": 73608003.0,
          "taker_buy_quote": 2272.31232565
        },
        {
          "timestamp": 1773756000000,
          "datetime": "2026-03-17T14:00:00",
          "open": 3.091e-05,
          "high": 3.121e-05,
          "low": 3.08e-05,
          "close": 3.107e-05,
          "volume": 139346119.0,
          "close_time": 1773759599999,
          "quote_volume": 4319.63672056,
          "trades": 126,
          "taker_buy_base": 43862699.0,
          "taker_buy_quote": 1359.88629062
        },
        {
          "timestamp": 1773759600000,
          "datetime": "2026-03-17T15:00:00",
          "open": 3.112e-05,
          "high": 3.125e-05,
          "low": 3.078e-05,
          "close": 3.102e-05,
          "volume": 72133885.0,
          "close_time": 1773763199999,
          "quote_volume": 2234.74787688,
          "trades": 115,
          "taker_buy_base": 29532887.0,
          "taker_buy_quote": 915.25178246
        },
        {
          "timestamp": 1773763200000,
          "datetime": "2026-03-17T16:00:00",
          "open": 3.098e-05,
          "high": 3.138e-05,
          "low": 3.091e-05,
          "close": 3.103e-05,
          "volume": 639756063.0,
          "close_time": 1773766799999,
          "quote_volume": 19935.5024363,
          "trades": 311,
          "taker_buy_base": 332354027.0,
          "taker_buy_quote": 10365.58256482
        },
        {
          "timestamp": 1773766800000,
          "datetime": "2026-03-17T17:00:00",
          "open": 3.103e-05,
          "high": 3.117e-05,
          "low": 3.096e-05,
          "close": 3.117e-05,
          "volume": 191515040.0,
          "close_time": 1773770399999,
          "quote_volume": 5944.60156773,
          "trades": 129,
          "taker_buy_base": 144892020.0,
          "taker_buy_quote": 4496.11696095
        },
        {
          "timestamp": 1773770400000,
          "datetime": "2026-03-17T18:00:00",
          "open": 3.118e-05,
          "high": 3.133e-05,
          "low": 3.112e-05,
          "close": 3.122e-05,
          "volume": 100134049.0,
          "close_time": 1773773999999,
          "quote_volume": 3126.20080013,
          "trades": 235,
          "taker_buy_base": 71185775.0,
          "taker_buy_quote": 2221.67907822
        },
        {
          "timestamp": 1773774000000,
          "datetime": "2026-03-17T19:00:00",
          "open": 3.124e-05,
          "high": 3.126e-05,
          "low": 3.085e-05,
          "close": 3.096e-05,
          "volume": 250336387.0,
          "close_time": 1773777599999,
          "quote_volume": 7748.24694128,
          "trades": 111,
          "taker_buy_base": 27946979.0,
          "taker_buy_quote": 868.45741285
        },
        {
          "timestamp": 1773777600000,
          "datetime": "2026-03-17T20:00:00",
          "open": 3.1e-05,
          "high": 3.119e-05,
          "low": 3.094e-05,
          "close": 3.119e-05,
          "volume": 95968757.0,
          "close_time": 1773781199999,
          "quote_volume": 2982.17024829,
          "trades": 81,
          "taker_buy_base": 30741377.0,
          "taker_buy_quote": 956.57039472
        },
        {
          "timestamp": 1773781200000,
          "datetime": "2026-03-17T21:00:00",
          "open": 3.119e-05,
          "high": 3.158e-05,
          "low": 3.117e-05,
          "close": 3.149e-05,
          "volume": 221933789.0,
          "close_time": 1773784799999,
          "quote_volume": 6993.80890731,
          "trades": 95,
          "taker_buy_base": 128798822.0,
          "taker_buy_quote": 4058.33064253
        },
        {
          "timestamp": 1773784800000,
          "datetime": "2026-03-17T22:00:00",
          "open": 3.151e-05,
          "high": 3.163e-05,
          "low": 3.121e-05,
          "close": 3.135e-05,
          "volume": 51846360.0,
          "close_time": 1773788399999,
          "quote_volume": 1628.32601907,
          "trades": 84,
          "taker_buy_base": 17280066.0,
          "taker_buy_quote": 543.72370256
        },
        {
          "timestamp": 1773788400000,
          "datetime": "2026-03-17T23:00:00",
          "open": 3.132e-05,
          "high": 3.139e-05,
          "low": 3.104e-05,
          "close": 3.107e-05,
          "volume": 98272245.0,
          "close_time": 1773791999999,
          "quote_volume": 3073.99560051,
          "trades": 85,
          "taker_buy_base": 72244777.0,
          "taker_buy_quote": 2262.64122089
        },
        {
          "timestamp": 1773792000000,
          "datetime": "2026-03-18T00:00:00",
          "open": 3.106e-05,
          "high": 3.115e-05,
          "low": 3.084e-05,
          "close": 3.103e-05,
          "volume": 51155933.0,
          "close_time": 1773795599999,
          "quote_volume": 1584.80618986,
          "trades": 71,
          "taker_buy_base": 12198453.0,
          "taker_buy_quote": 378.65539183
        },
        {
          "timestamp": 1773795600000,
          "datetime": "2026-03-18T01:00:00",
          "open": 3.109e-05,
          "high": 3.137e-05,
          "low": 3.106e-05,
          "close": 3.131e-05,
          "volume": 53369438.0,
          "close_time": 1773799199999,
          "quote_volume": 1664.02738445,
          "trades": 62,
          "taker_buy_base": 33931625.0,
          "taker_buy_quote": 1058.66784831
        },
        {
          "timestamp": 1773799200000,
          "datetime": "2026-03-18T02:00:00",
          "open": 3.13e-05,
          "high": 3.177e-05,
          "low": 3.13e-05,
          "close": 3.163e-05,
          "volume": 104228047.0,
          "close_time": 1773802799999,
          "quote_volume": 3294.49906108,
          "trades": 116,
          "taker_buy_base": 58703312.0,
          "taker_buy_quote": 1854.94823067
        },
        {
          "timestamp": 1773802800000,
          "datetime": "2026-03-18T03:00:00",
          "open": 3.162e-05,
          "high": 3.214e-05,
          "low": 3.155e-05,
          "close": 3.179e-05,
          "volume": 121527055.0,
          "close_time": 1773806399999,
          "quote_volume": 3871.47508506,
          "trades": 178,
          "taker_buy_base": 66556256.0,
          "taker_buy_quote": 2123.29583674
        },
        {
          "timestamp": 1773806400000,
          "datetime": "2026-03-18T04:00:00",
          "open": 3.18e-05,
          "high": 3.181e-05,
          "low": 3.128e-05,
          "close": 3.141e-05,
          "volume": 170033188.0,
          "close_time": 1773809999999,
          "quote_volume": 5349.51736799,
          "trades": 141,
          "taker_buy_base": 77407156.0,
          "taker_buy_quote": 2434.85794372
        },
        {
          "timestamp": 1773810000000,
          "datetime": "2026-03-18T05:00:00",
          "open": 3.142e-05,
          "high": 3.181e-05,
          "low": 3.142e-05,
          "close": 3.145e-05,
          "volume": 153947636.0,
          "close_time": 1773813599999,
          "quote_volume": 4864.36736048,
          "trades": 141,
          "taker_buy_base": 39200033.0,
          "taker_buy_quote": 1239.05410765
        },
        {
          "timestamp": 1773813600000,
          "datetime": "2026-03-18T06:00:00",
          "open": 3.153e-05,
          "high": 3.168e-05,
          "low": 3.145e-05,
          "close": 3.145e-05,
          "volume": 44216143.0,
          "close_time": 1773817199999,
          "quote_volume": 1396.68501,
          "trades": 62,
          "taker_buy_base": 38330704.0,
          "taker_buy_quote": 1211.20100839
        },
        {
          "timestamp": 1773817200000,
          "datetime": "2026-03-18T07:00:00",
          "open": 3.144e-05,
          "high": 3.144e-05,
          "low": 3.117e-05,
          "close": 3.142e-05,
          "volume": 94828701.0,
          "close_time": 1773820799999,
          "quote_volume": 2964.3230202,
          "trades": 102,
          "taker_buy_base": 62399048.0,
          "taker_buy_quote": 1949.61826238
        },
        {
          "timestamp": 1773820800000,
          "datetime": "2026-03-18T08:00:00",
          "open": 3.144e-05,
          "high": 3.157e-05,
          "low": 3.137e-05,
          "close": 3.145e-05,
          "volume": 89004023.0,
          "close_time": 1773824399999,
          "quote_volume": 2798.07828783,
          "trades": 79,
          "taker_buy_base": 45083364.0,
          "taker_buy_quote": 1417.2161196
        },
        {
          "timestamp": 1773824400000,
          "datetime": "2026-03-18T09:00:00",
          "open": 3.141e-05,
          "high": 3.16e-05,
          "low": 3.139e-05,
          "close": 3.15e-05,
          "volume": 37545589.0,
          "close_time": 1773827999999,
          "quote_volume": 1181.04305734,
          "trades": 59,
          "taker_buy_base": 16872215.0,
          "taker_buy_quote": 530.53961866
        },
        {
          "timestamp": 1773828000000,
          "datetime": "2026-03-18T10:00:00",
          "open": 3.146e-05,
          "high": 3.151e-05,
          "low": 3.122e-05,
          "close": 3.137e-05,
          "volume": 118150854.0,
          "close_time": 1773831599999,
          "quote_volume": 3705.49650928,
          "trades": 79,
          "taker_buy_base": 25518777.0,
          "taker_buy_quote": 803.29664459
        },
        {
          "timestamp": 1773831600000,
          "datetime": "2026-03-18T11:00:00",
          "open": 3.138e-05,
          "high": 3.141e-05,
          "low": 3.05e-05,
          "close": 3.071e-05,
          "volume": 312727903.0,
          "close_time": 1773835199999,
          "quote_volume": 9636.75740865,
          "trades": 226,
          "taker_buy_base": 189467439.0,
          "taker_buy_quote": 5821.3674973
        },
        {
          "timestamp": 1773835200000,
          "datetime": "2026-03-18T12:00:00",
          "open": 3.068e-05,
          "high": 3.069e-05,
          "low": 3.017e-05,
          "close": 3.023e-05,
          "volume": 273919775.0,
          "close_time": 1773838799999,
          "quote_volume": 8324.34553537,
          "trades": 196,
          "taker_buy_base": 80210982.0,
          "taker_buy_quote": 2432.88268476
        },
        {
          "timestamp": 1773838800000,
          "datetime": "2026-03-18T13:00:00",
          "open": 3.024e-05,
          "high": 3.032e-05,
          "low": 2.988e-05,
          "close": 3.009e-05,
          "volume": 911377211.0,
          "close_time": 1773842399999,
          "quote_volume": 27508.7210346,
          "trades": 190,
          "taker_buy_base": 864711887.0,
          "taker_buy_quote": 26104.29334776
        },
        {
          "timestamp": 1773842400000,
          "datetime": "2026-03-18T14:00:00",
          "open": 3.014e-05,
          "high": 3.014e-05,
          "low": 2.956e-05,
          "close": 2.956e-05,
          "volume": 341502708.0,
          "close_time": 1773845999999,
          "quote_volume": 10170.37047134,
          "trades": 180,
          "taker_buy_base": 186216838.0,
          "taker_buy_quote": 5549.62806072
        },
        {
          "timestamp": 1773846000000,
          "datetime": "2026-03-18T15:00:00",
          "open": 2.951e-05,
          "high": 2.979e-05,
          "low": 2.941e-05,
          "close": 2.964e-05,
          "volume": 261826921.0,
          "close_time": 1773849599999,
          "quote_volume": 7734.00552113,
          "trades": 110,
          "taker_buy_base": 31891607.0,
          "taker_buy_quote": 945.81429227
        },
        {
          "timestamp": 1773849600000,
          "datetime": "2026-03-18T16:00:00",
          "open": 2.959e-05,
          "high": 2.964e-05,
          "low": 2.937e-05,
          "close": 2.954e-05,
          "volume": 160864840.0,
          "close_time": 1773853199999,
          "quote_volume": 4746.71643235,
          "trades": 100,
          "taker_buy_base": 67445596.0,
          "taker_buy_quote": 1993.29811472
        },
        {
          "timestamp": 1773853200000,
          "datetime": "2026-03-18T17:00:00",
          "open": 2.95e-05,
          "high": 2.988e-05,
          "low": 2.937e-05,
          "close": 2.976e-05,
          "volume": 32962264.0,
          "close_time": 1773856799999,
          "quote_volume": 978.24470315,
          "trades": 69,
          "taker_buy_base": 29717582.0,
          "taker_buy_quote": 882.55857359
        },
        {
          "timestamp": 1773856800000,
          "datetime": "2026-03-18T18:00:00",
          "open": 2.978e-05,
          "high": 3.007e-05,
          "low": 2.963e-05,
          "close": 2.971e-05,
          "volume": 289985248.0,
          "close_time": 1773860399999,
          "quote_volume": 8673.56912464,
          "trades": 159,
          "taker_buy_base": 43762581.0,
          "taker_buy_quote": 1307.86462303
        },
        {
          "timestamp": 1773860400000,
          "datetime": "2026-03-18T19:00:00",
          "open": 2.969e-05,
          "high": 2.999e-05,
          "low": 2.969e-05,
          "close": 2.975e-05,
          "volume": 74411899.0,
          "close_time": 1773863999999,
          "quote_volume": 2216.65993269,
          "trades": 62,
          "taker_buy_base": 53056335.0,
          "taker_buy_quote": 1581.65814217
        },
        {
          "timestamp": 1773864000000,
          "datetime": "2026-03-18T20:00:00",
          "open": 2.972e-05,
          "high": 2.992e-05,
          "low": 2.951e-05,
          "close": 2.985e-05,
          "volume": 106055886.0,
          "close_time": 1773867599999,
          "quote_volume": 3154.85367848,
          "trades": 77,
          "taker_buy_base": 100648215.0,
          "taker_buy_quote": 2994.81422422
        },
        {
          "timestamp": 1773867600000,
          "datetime": "2026-03-18T21:00:00",
          "open": 2.988e-05,
          "high": 3.008e-05,
          "low": 2.987e-05,
          "close": 3.004e-05,
          "volume": 27161410.0,
          "close_time": 1773871199999,
          "quote_volume": 815.04509651,
          "trades": 29,
          "taker_buy_base": 13458725.0,
          "taker_buy_quote": 404.0421356
        },
        {
          "timestamp": 1773871200000,
          "datetime": "2026-03-18T22:00:00",
          "open": 3.001e-05,
          "high": 3.001e-05,
          "low": 2.985e-05,
          "close": 2.989e-05,
          "volume": 5594785.0,
          "close_time": 1773874799999,
          "quote_volume": 167.34702278,
          "trades": 25,
          "taker_buy_base": 3712055.0,
          "taker_buy_quote": 110.99328645
        },
        {
          "timestamp": 1773874800000,
          "datetime": "2026-03-18T23:00:00",
          "open": 2.989e-05,
          "high": 2.992e-05,
          "low": 2.981e-05,
          "close": 2.989e-05,
          "volume": 12894413.0,
          "close_time": 1773878399999,
          "quote_volume": 384.98022944,
          "trades": 30,
          "taker_buy_base": 3194662.0,
          "taker_buy_quote": 95.41601709
        },
        {
          "timestamp": 1773878400000,
          "datetime": "2026-03-19T00:00:00",
          "open": 2.992e-05,
          "high": 2.992e-05,
          "low": 2.981e-05,
          "close": 2.983e-05,
          "volume": 125409863.0,
          "close_time": 1773881999999,
          "quote_volume": 3744.04680548,
          "trades": 54,
          "taker_buy_base": 120254894.0,
          "taker_buy_quote": 3590.11121655
        },
        {
          "timestamp": 1773882000000,
          "datetime": "2026-03-19T01:00:00",
          "open": 2.983e-05,
          "high": 2.986e-05,
          "low": 2.978e-05,
          "close": 2.986e-05,
          "volume": 29526084.0,
          "close_time": 1773885599999,
          "quote_volume": 880.48640223,
          "trades": 33,
          "taker_buy_base": 3328218.0,
          "taker_buy_quote": 99.23132389
        },
        {
          "timestamp": 1773885600000,
          "datetime": "2026-03-19T02:00:00",
          "open": 2.978e-05,
          "high": 2.982e-05,
          "low": 2.97e-05,
          "close": 2.978e-05,
          "volume": 40644672.0,
          "close_time": 1773889199999,
          "quote_volume": 1210.29077913,
          "trades": 44,
          "taker_buy_base": 2926283.0,
          "taker_buy_quote": 87.11458031
        },
        {
          "timestamp": 1773889200000,
          "datetime": "2026-03-19T03:00:00",
          "open": 2.98e-05,
          "high": 3.029e-05,
          "low": 2.98e-05,
          "close": 3.005e-05,
          "volume": 37573682.0,
          "close_time": 1773892799999,
          "quote_volume": 1130.35474967,
          "trades": 92,
          "taker_buy_base": 27142058.0,
          "taker_buy_quote": 816.49547418
        },
        {
          "timestamp": 1773892800000,
          "datetime": "2026-03-19T04:00:00",
          "open": 2.999e-05,
          "high": 3.005e-05,
          "low": 2.992e-05,
          "close": 2.993e-05,
          "volume": 96302827.0,
          "close_time": 1773896399999,
          "quote_volume": 2887.62650382,
          "trades": 52,
          "taker_buy_base": 41991280.0,
          "taker_buy_quote": 1259.05478602
        },
        {
          "timestamp": 1773896400000,
          "datetime": "2026-03-19T05:00:00",
          "open": 2.99e-05,
          "high": 2.99e-05,
          "low": 2.972e-05,
          "close": 2.98e-05,
          "volume": 93610366.0,
          "close_time": 1773899999999,
          "quote_volume": 2791.17012015,
          "trades": 65,
          "taker_buy_base": 17988273.0,
          "taker_buy_quote": 537.16851519
        },
        {
          "timestamp": 1773900000000,
          "datetime": "2026-03-19T06:00:00",
          "open": 2.977e-05,
          "high": 3.002e-05,
          "low": 2.97e-05,
          "close": 2.986e-05,
          "volume": 203590112.0,
          "close_time": 1773903599999,
          "quote_volume": 6089.54897354,
          "trades": 115,
          "taker_buy_base": 133724930.0,
          "taker_buy_quote": 4002.00293076
        },
        {
          "timestamp": 1773903600000,
          "datetime": "2026-03-19T07:00:00",
          "open": 2.985e-05,
          "high": 2.99e-05,
          "low": 2.942e-05,
          "close": 2.954e-05,
          "volume": 279073670.0,
          "close_time": 1773907199999,
          "quote_volume": 8266.52691862,
          "trades": 164,
          "taker_buy_base": 72336829.0,
          "taker_buy_quote": 2144.60813168
        },
        {
          "timestamp": 1773907200000,
          "datetime": "2026-03-19T08:00:00",
          "open": 2.951e-05,
          "high": 2.971e-05,
          "low": 2.951e-05,
          "close": 2.966e-05,
          "volume": 46896885.0,
          "close_time": 1773910799999,
          "quote_volume": 1386.80857107,
          "trades": 63,
          "taker_buy_base": 38045242.0,
          "taker_buy_quote": 1125.33271823
        },
        {
          "timestamp": 1773910800000,
          "datetime": "2026-03-19T09:00:00",
          "open": 2.961e-05,
          "high": 2.988e-05,
          "low": 2.96e-05,
          "close": 2.985e-05,
          "volume": 154379974.0,
          "close_time": 1773914399999,
          "quote_volume": 4586.25016642,
          "trades": 78,
          "taker_buy_base": 140461545.0,
          "taker_buy_quote": 4172.58798232
        },
        {
          "timestamp": 1773914400000,
          "datetime": "2026-03-19T10:00:00",
          "open": 2.984e-05,
          "high": 2.984e-05,
          "low": 2.959e-05,
          "close": 2.959e-05,
          "volume": 20044102.0,
          "close_time": 1773917999999,
          "quote_volume": 595.84901604,
          "trades": 66,
          "taker_buy_base": 8902919.0,
          "taker_buy_quote": 264.99126854
        },
        {
          "timestamp": 1773918000000,
          "datetime": "2026-03-19T11:00:00",
          "open": 2.959e-05,
          "high": 2.962e-05,
          "low": 2.951e-05,
          "close": 2.953e-05,
          "volume": 70927625.0,
          "close_time": 1773921599999,
          "quote_volume": 2097.14649433,
          "trades": 59,
          "taker_buy_base": 60869658.0,
          "taker_buy_quote": 1799.89529822
        },
        {
          "timestamp": 1773921600000,
          "datetime": "2026-03-19T12:00:00",
          "open": 2.952e-05,
          "high": 2.952e-05,
          "low": 2.907e-05,
          "close": 2.907e-05,
          "volume": 373401782.0,
          "close_time": 1773925199999,
          "quote_volume": 10898.3574428,
          "trades": 131,
          "taker_buy_base": 167985501.0,
          "taker_buy_quote": 4903.57306747
        },
        {
          "timestamp": 1773925200000,
          "datetime": "2026-03-19T13:00:00",
          "open": 2.906e-05,
          "high": 2.937e-05,
          "low": 2.889e-05,
          "close": 2.926e-05,
          "volume": 509209480.0,
          "close_time": 1773928799999,
          "quote_volume": 14808.9544729,
          "trades": 159,
          "taker_buy_base": 17643859.0,
          "taker_buy_quote": 514.30017115
        },
        {
          "timestamp": 1773928800000,
          "datetime": "2026-03-19T14:00:00",
          "open": 2.936e-05,
          "high": 2.942e-05,
          "low": 2.903e-05,
          "close": 2.921e-05,
          "volume": 91483000.0,
          "close_time": 1773932399999,
          "quote_volume": 2674.57462845,
          "trades": 52,
          "taker_buy_base": 7722292.0,
          "taker_buy_quote": 226.2805549
        },
        {
          "timestamp": 1773932400000,
          "datetime": "2026-03-19T15:00:00",
          "open": 2.922e-05,
          "high": 2.929e-05,
          "low": 2.891e-05,
          "close": 2.924e-05,
          "volume": 168098300.0,
          "close_time": 1773935999999,
          "quote_volume": 4902.50034294,
          "trades": 54,
          "taker_buy_base": 12569689.0,
          "taker_buy_quote": 366.05385498
        },
        {
          "timestamp": 1773936000000,
          "datetime": "2026-03-19T16:00:00",
          "open": 2.917e-05,
          "high": 2.918e-05,
          "low": 2.899e-05,
          "close": 2.899e-05,
          "volume": 94481564.0,
          "close_time": 1773939599999,
          "quote_volume": 2755.04463178,
          "trades": 24,
          "taker_buy_base": 84269373.0,
          "taker_buy_quote": 2458.63532234
        },
        {
          "timestamp": 1773939600000,
          "datetime": "2026-03-19T17:00:00",
          "open": 2.901e-05,
          "high": 2.928e-05,
          "low": 2.894e-05,
          "close": 2.926e-05,
          "volume": 73549795.0,
          "close_time": 1773943199999,
          "quote_volume": 2138.89216672,
          "trades": 71,
          "taker_buy_base": 44726333.0,
          "taker_buy_quote": 1299.86413194
        },
        {
          "timestamp": 1773943200000,
          "datetime": "2026-03-19T18:00:00",
          "open": 2.921e-05,
          "high": 2.922e-05,
          "low": 2.906e-05,
          "close": 2.909e-05,
          "volume": 32357045.0,
          "close_time": 1773946799999,
          "quote_volume": 944.31710095,
          "trades": 24,
          "taker_buy_base": 25661827.0,
          "taker_buy_quote": 749.18268496
        },
        {
          "timestamp": 1773946800000,
          "datetime": "2026-03-19T19:00:00",
          "open": 2.921e-05,
          "high": 2.951e-05,
          "low": 2.921e-05,
          "close": 2.935e-05,
          "volume": 42481622.0,
          "close_time": 1773950399999,
          "quote_volume": 1247.46830376,
          "trades": 58,
          "taker_buy_base": 9922060.0,
          "taker_buy_quote": 291.58236464
        },
        {
          "timestamp": 1773950400000,
          "datetime": "2026-03-19T20:00:00",
          "open": 2.94e-05,
          "high": 2.957e-05,
          "low": 2.94e-05,
          "close": 2.954e-05,
          "volume": 113369249.0,
          "close_time": 1773953999999,
          "quote_volume": 3348.98098859,
          "trades": 25,
          "taker_buy_base": 62075811.0,
          "taker_buy_quote": 1832.78437309
        },
        {
          "timestamp": 1773954000000,
          "datetime": "2026-03-19T21:00:00",
          "open": 2.956e-05,
          "high": 2.981e-05,
          "low": 2.956e-05,
          "close": 2.979e-05,
          "volume": 93560468.0,
          "close_time": 1773957599999,
          "quote_volume": 2784.59786152,
          "trades": 58,
          "taker_buy_base": 87618085.0,
          "taker_buy_quote": 2608.06693457
        },
        {
          "timestamp": 1773957600000,
          "datetime": "2026-03-19T22:00:00",
          "open": 2.981e-05,
          "high": 2.981e-05,
          "low": 2.954e-05,
          "close": 2.968e-05,
          "volume": 8798343.0,
          "close_time": 1773961199999,
          "quote_volume": 260.78083796,
          "trades": 36,
          "taker_buy_base": 3090597.0,
          "taker_buy_quote": 91.5675512
        },
        {
          "timestamp": 1773961200000,
          "datetime": "2026-03-19T23:00:00",
          "open": 2.971e-05,
          "high": 2.982e-05,
          "low": 2.963e-05,
          "close": 2.981e-05,
          "volume": 125635483.0,
          "close_time": 1773964799999,
          "quote_volume": 3737.88680418,
          "trades": 40,
          "taker_buy_base": 121757907.0,
          "taker_buy_quote": 3622.83839681
        },
        {
          "timestamp": 1773964800000,
          "datetime": "2026-03-20T00:00:00",
          "open": 2.978e-05,
          "high": 2.999e-05,
          "low": 2.974e-05,
          "close": 2.991e-05,
          "volume": 223044464.0,
          "close_time": 1773968399999,
          "quote_volume": 6671.57327343,
          "trades": 74,
          "taker_buy_base": 48817855.0,
          "taker_buy_quote": 1459.4654987
        },
        {
          "timestamp": 1773968400000,
          "datetime": "2026-03-20T01:00:00",
          "open": 2.998e-05,
          "high": 3.014e-05,
          "low": 2.998e-05,
          "close": 3.013e-05,
          "volume": 7892867.0,
          "close_time": 1773971999999,
          "quote_volume": 237.28042172,
          "trades": 27,
          "taker_buy_base": 5300495.0,
          "taker_buy_quote": 159.44372734
        },
        {
          "timestamp": 1773972000000,
          "datetime": "2026-03-20T02:00:00",
          "open": 3.013e-05,
          "high": 3.019e-05,
          "low": 2.987e-05,
          "close": 3.003e-05,
          "volume": 37529864.0,
          "close_time": 1773975599999,
          "quote_volume": 1125.27814223,
          "trades": 51,
          "taker_buy_base": 17735896.0,
          "taker_buy_quote": 530.67062857
        },
        {
          "timestamp": 1773975600000,
          "datetime": "2026-03-20T03:00:00",
          "open": 3e-05,
          "high": 3.03e-05,
          "low": 2.999e-05,
          "close": 3.017e-05,
          "volume": 73210915.0,
          "close_time": 1773979199999,
          "quote_volume": 2210.80082856,
          "trades": 72,
          "taker_buy_base": 21515873.0,
          "taker_buy_quote": 648.54888988
        },
        {
          "timestamp": 1773979200000,
          "datetime": "2026-03-20T04:00:00",
          "open": 3.008e-05,
          "high": 3.037e-05,
          "low": 3.002e-05,
          "close": 3.037e-05,
          "volume": 45694647.0,
          "close_time": 1773982799999,
          "quote_volume": 1380.62267207,
          "trades": 60,
          "taker_buy_base": 6950089.0,
          "taker_buy_quote": 209.90202479
        },
        {
          "timestamp": 1773982800000,
          "datetime": "2026-03-20T05:00:00",
          "open": 3.035e-05,
          "high": 3.064e-05,
          "low": 3.028e-05,
          "close": 3.034e-05,
          "volume": 435713745.0,
          "close_time": 1773986399999,
          "quote_volume": 13242.44811852,
          "trades": 194,
          "taker_buy_base": 36024196.0,
          "taker_buy_quote": 1097.90593031
        },
        {
          "timestamp": 1773986400000,
          "datetime": "2026-03-20T06:00:00",
          "open": 3.034e-05,
          "high": 3.052e-05,
          "low": 3.021e-05,
          "close": 3.023e-05,
          "volume": 37683150.0,
          "close_time": 1773989999999,
          "quote_volume": 1142.94432603,
          "trades": 43,
          "taker_buy_base": 15273659.0,
          "taker_buy_quote": 464.02107994
        },
        {
          "timestamp": 1773990000000,
          "datetime": "2026-03-20T07:00:00",
          "open": 3.023e-05,
          "high": 3.023e-05,
          "low": 2.994e-05,
          "close": 3.002e-05,
          "volume": 212763179.0,
          "close_time": 1773993599999,
          "quote_volume": 6395.09918426,
          "trades": 170,
          "taker_buy_base": 164196798.0,
          "taker_buy_quote": 4935.19907941
        },
        {
          "timestamp": 1773993600000,
          "datetime": "2026-03-20T08:00:00",
          "open": 3.006e-05,
          "high": 3.027e-05,
          "low": 2.996e-05,
          "close": 2.999e-05,
          "volume": 215813383.0,
          "close_time": 1773997199999,
          "quote_volume": 6489.62493987,
          "trades": 98,
          "taker_buy_base": 132765595.0,
          "taker_buy_quote": 3986.57842952
        },
        {
          "timestamp": 1773997200000,
          "datetime": "2026-03-20T09:00:00",
          "open": 2.997e-05,
          "high": 3.01e-05,
          "low": 2.978e-05,
          "close": 2.999e-05,
          "volume": 68847581.0,
          "close_time": 1774000799999,
          "quote_volume": 2065.31015302,
          "trades": 82,
          "taker_buy_base": 31457286.0,
          "taker_buy_quote": 944.20012758
        },
        {
          "timestamp": 1774000800000,
          "datetime": "2026-03-20T10:00:00",
          "open": 2.996e-05,
          "high": 3.006e-05,
          "low": 2.985e-05,
          "close": 3.004e-05,
          "volume": 6614934.0,
          "close_time": 1774004399999,
          "quote_volume": 198.12058161,
          "trades": 37,
          "taker_buy_base": 3639132.0,
          "taker_buy_quote": 109.0110745
        },
        {
          "timestamp": 1774004400000,
          "datetime": "2026-03-20T11:00:00",
          "open": 3.008e-05,
          "high": 3.017e-05,
          "low": 2.984e-05,
          "close": 2.996e-05,
          "volume": 12354862.0,
          "close_time": 1774007999999,
          "quote_volume": 370.40150896,
          "trades": 45,
          "taker_buy_base": 4567035.0,
          "taker_buy_quote": 137.23692193
        },
        {
          "timestamp": 1774008000000,
          "datetime": "2026-03-20T12:00:00",
          "open": 2.999e-05,
          "high": 3.006e-05,
          "low": 2.98e-05,
          "close": 2.981e-05,
          "volume": 26549807.0,
          "close_time": 1774011599999,
          "quote_volume": 792.99690795,
          "trades": 52,
          "taker_buy_base": 4922789.0,
          "taker_buy_quote": 147.50032849
        },
        {
          "timestamp": 1774011600000,
          "datetime": "2026-03-20T13:00:00",
          "open": 2.984e-05,
          "high": 2.996e-05,
          "low": 2.958e-05,
          "close": 2.961e-05,
          "volume": 300220259.0,
          "close_time": 1774015199999,
          "quote_volume": 8917.61619426,
          "trades": 124,
          "taker_buy_base": 80480532.0,
          "taker_buy_quote": 2395.55754415
        },
        {
          "timestamp": 1774015200000,
          "datetime": "2026-03-20T14:00:00",
          "open": 2.957e-05,
          "high": 2.988e-05,
          "low": 2.95e-05,
          "close": 2.97e-05,
          "volume": 115362950.0,
          "close_time": 1774018799999,
          "quote_volume": 3428.51976417,
          "trades": 98,
          "taker_buy_base": 100210307.0,
          "taker_buy_quote": 2978.98882297
        },
        {
          "timestamp": 1774018800000,
          "datetime": "2026-03-20T15:00:00",
          "open": 2.973e-05,
          "high": 2.985e-05,
          "low": 2.962e-05,
          "close": 2.984e-05,
          "volume": 51247892.0,
          "close_time": 1774022399999,
          "quote_volume": 1524.92944227,
          "trades": 60,
          "taker_buy_base": 38969774.0,
          "taker_buy_quote": 1159.9075507
        },
        {
          "timestamp": 1774022400000,
          "datetime": "2026-03-20T16:00:00",
          "open": 2.988e-05,
          "high": 2.996e-05,
          "low": 2.971e-05,
          "close": 2.991e-05,
          "volume": 51427255.0,
          "close_time": 1774025999999,
          "quote_volume": 1535.2759897,
          "trades": 58,
          "taker_buy_base": 17537115.0,
          "taker_buy_quote": 523.22197113
        },
        {
          "timestamp": 1774026000000,
          "datetime": "2026-03-20T17:00:00",
          "open": 2.994e-05,
          "high": 3.005e-05,
          "low": 2.981e-05,
          "close": 2.999e-05,
          "volume": 68817613.0,
          "close_time": 1774029599999,
          "quote_volume": 2065.50626495,
          "trades": 60,
          "taker_buy_base": 64405901.0,
          "taker_buy_quote": 1933.62458974
        },
        {
          "timestamp": 1774029600000,
          "datetime": "2026-03-20T18:00:00",
          "open": 2.999e-05,
          "high": 3.001e-05,
          "low": 2.958e-05,
          "close": 2.958e-05,
          "volume": 48550250.0,
          "close_time": 1774033199999,
          "quote_volume": 1442.2805031,
          "trades": 53,
          "taker_buy_base": 16988979.0,
          "taker_buy_quote": 505.9002095
        },
        {
          "timestamp": 1774033200000,
          "datetime": "2026-03-20T19:00:00",
          "open": 2.96e-05,
          "high": 2.965e-05,
          "low": 2.938e-05,
          "close": 2.963e-05,
          "volume": 113623436.0,
          "close_time": 1774036799999,
          "quote_volume": 3361.22821663,
          "trades": 121,
          "taker_buy_base": 36017607.0,
          "taker_buy_quote": 1065.71273226
        },
        {
          "timestamp": 1774036800000,
          "datetime": "2026-03-20T20:00:00",
          "open": 2.965e-05,
          "high": 2.965e-05,
          "low": 2.934e-05,
          "close": 2.959e-05,
          "volume": 113009839.0,
          "close_time": 1774040399999,
          "quote_volume": 3335.25972556,
          "trades": 51,
          "taker_buy_base": 53126535.0,
          "taker_buy_quote": 1567.06125596
        },
        {
          "timestamp": 1774040400000,
          "datetime": "2026-03-20T21:00:00",
          "open": 2.953e-05,
          "high": 2.988e-05,
          "low": 2.95e-05,
          "close": 2.971e-05,
          "volume": 88901721.0,
          "close_time": 1774043999999,
          "quote_volume": 2634.9535179,
          "trades": 66,
          "taker_buy_base": 54902954.0,
          "taker_buy_quote": 1627.34843887
        },
        {
          "timestamp": 1774044000000,
          "datetime": "2026-03-20T22:00:00",
          "open": 2.978e-05,
          "high": 2.996e-05,
          "low": 2.978e-05,
          "close": 2.98e-05,
          "volume": 18403738.0,
          "close_time": 1774047599999,
          "quote_volume": 549.56976965,
          "trades": 24,
          "taker_buy_base": 11306248.0,
          "taker_buy_quote": 337.71729212
        },
        {
          "timestamp": 1774047600000,
          "datetime": "2026-03-20T23:00:00",
          "open": 2.978e-05,
          "high": 2.978e-05,
          "low": 2.962e-05,
          "close": 2.968e-05,
          "volume": 13181176.0,
          "close_time": 1774051199999,
          "quote_volume": 391.04401584,
          "trades": 27,
          "taker_buy_base": 1613639.0,
          "taker_buy_quote": 47.82440432
        },
        {
          "timestamp": 1774051200000,
          "datetime": "2026-03-21T00:00:00",
          "open": 2.972e-05,
          "high": 2.979e-05,
          "low": 2.966e-05,
          "close": 2.975e-05,
          "volume": 34835830.0,
          "close_time": 1774054799999,
          "quote_volume": 1034.58850207,
          "trades": 52,
          "taker_buy_base": 2096372.0,
          "taker_buy_quote": 62.3255517
        },
        {
          "timestamp": 1774054800000,
          "datetime": "2026-03-21T01:00:00",
          "open": 2.978e-05,
          "high": 2.981e-05,
          "low": 2.96e-05,
          "close": 2.963e-05,
          "volume": 8497466.0,
          "close_time": 1774058399999,
          "quote_volume": 252.33368938,
          "trades": 22,
          "taker_buy_base": 3309041.0,
          "taker_buy_quote": 98.46745905
        },
        {
          "timestamp": 1774058400000,
          "datetime": "2026-03-21T02:00:00",
          "open": 2.958e-05,
          "high": 2.98e-05,
          "low": 2.949e-05,
          "close": 2.98e-05,
          "volume": 25754489.0,
          "close_time": 1774061999999,
          "quote_volume": 761.68360358,
          "trades": 49,
          "taker_buy_base": 3850655.0,
          "taker_buy_quote": 114.12594497
        },
        {
          "timestamp": 1774062000000,
          "datetime": "2026-03-21T03:00:00",
          "open": 2.975e-05,
          "high": 2.98e-05,
          "low": 2.971e-05,
          "close": 2.976e-05,
          "volume": 28227657.0,
          "close_time": 1774065599999,
          "quote_volume": 839.07143403,
          "trades": 20,
          "taker_buy_base": 336279.0,
          "taker_buy_quote": 10.01329058
        },
        {
          "timestamp": 1774065600000,
          "datetime": "2026-03-21T04:00:00",
          "open": 2.975e-05,
          "high": 2.981e-05,
          "low": 2.975e-05,
          "close": 2.976e-05,
          "volume": 19372131.0,
          "close_time": 1774069199999,
          "quote_volume": 577.45291656,
          "trades": 11,
          "taker_buy_base": 18936679.0,
          "taker_buy_quote": 564.48186504
        },
        {
          "timestamp": 1774069200000,
          "datetime": "2026-03-21T05:00:00",
          "open": 2.978e-05,
          "high": 2.997e-05,
          "low": 2.978e-05,
          "close": 2.986e-05,
          "volume": 4811437.0,
          "close_time": 1774072799999,
          "quote_volume": 143.98245472,
          "trades": 19,
          "taker_buy_base": 4165151.0,
          "taker_buy_quote": 124.67342904
        },
        {
          "timestamp": 1774072800000,
          "datetime": "2026-03-21T06:00:00",
          "open": 2.985e-05,
          "high": 2.993e-05,
          "low": 2.983e-05,
          "close": 2.99e-05,
          "volume": 24175320.0,
          "close_time": 1774076399999,
          "quote_volume": 722.67061583,
          "trades": 20,
          "taker_buy_base": 3946201.0,
          "taker_buy_quote": 117.86593216
        },
        {
          "timestamp": 1774076400000,
          "datetime": "2026-03-21T07:00:00",
          "open": 2.988e-05,
          "high": 2.99e-05,
          "low": 2.979e-05,
          "close": 2.98e-05,
          "volume": 58570337.0,
          "close_time": 1774079999999,
          "quote_volume": 1749.73767762,
          "trades": 15,
          "taker_buy_base": 52852869.0,
          "taker_buy_quote": 1579.02956044
        },
        {
          "timestamp": 1774080000000,
          "datetime": "2026-03-21T08:00:00",
          "open": 2.981e-05,
          "high": 2.987e-05,
          "low": 2.977e-05,
          "close": 2.987e-05,
          "volume": 115478012.0,
          "close_time": 1774083599999,
          "quote_volume": 3442.78739709,
          "trades": 72,
          "taker_buy_base": 23505055.0,
          "taker_buy_quote": 701.43033093
        },
        {
          "timestamp": 1774083600000,
          "datetime": "2026-03-21T09:00:00",
          "open": 2.987e-05,
          "high": 2.992e-05,
          "low": 2.98e-05,
          "close": 2.98e-05,
          "volume": 2334833.0,
          "close_time": 1774087199999,
          "quote_volume": 69.67718699,
          "trades": 11,
          "taker_buy_base": 1734833.0,
          "taker_buy_quote": 51.77518699
        },
        {
          "timestamp": 1774087200000,
          "datetime": "2026-03-21T10:00:00",
          "open": 2.981e-05,
          "high": 2.981e-05,
          "low": 2.966e-05,
          "close": 2.967e-05,
          "volume": 67963425.0,
          "close_time": 1774090799999,
          "quote_volume": 2018.87706377,
          "trades": 41,
          "taker_buy_base": 18455590.0,
          "taker_buy_quote": 548.04707488
        },
        {
          "timestamp": 1774090800000,
          "datetime": "2026-03-21T11:00:00",
          "open": 2.967e-05,
          "high": 2.974e-05,
          "low": 2.964e-05,
          "close": 2.967e-05,
          "volume": 36617776.0,
          "close_time": 1774094399999,
          "quote_volume": 1086.20624108,
          "trades": 41,
          "taker_buy_base": 29341881.0,
          "taker_buy_quote": 870.3610705
        },
        {
          "timestamp": 1774094400000,
          "datetime": "2026-03-21T12:00:00",
          "open": 2.966e-05,
          "high": 2.966e-05,
          "low": 2.965e-05,
          "close": 2.966e-05,
          "volume": 19205671.0,
          "close_time": 1774097999999,
          "quote_volume": 569.63220186,
          "trades": 22,
          "taker_buy_base": 13595859.0,
          "taker_buy_quote": 403.24517794
        },
        {
          "timestamp": 1774098000000,
          "datetime": "2026-03-21T13:00:00",
          "open": 2.962e-05,
          "high": 2.964e-05,
          "low": 2.957e-05,
          "close": 2.964e-05,
          "volume": 8168919.0,
          "close_time": 1774101599999,
          "quote_volume": 241.80154945,
          "trades": 22,
          "taker_buy_base": 1757974.0,
          "taker_buy_quote": 52.04613628
        },
        {
          "timestamp": 1774101600000,
          "datetime": "2026-03-21T14:00:00",
          "open": 2.966e-05,
          "high": 2.984e-05,
          "low": 2.962e-05,
          "close": 2.962e-05,
          "volume": 18592739.0,
          "close_time": 1774105199999,
          "quote_volume": 553.36772321,
          "trades": 39,
          "taker_buy_base": 7775158.0,
          "taker_buy_quote": 231.29508089
        },
        {
          "timestamp": 1774105200000,
          "datetime": "2026-03-21T15:00:00",
          "open": 2.971e-05,
          "high": 3.003e-05,
          "low": 2.971e-05,
          "close": 3.003e-05,
          "volume": 17436875.0,
          "close_time": 1774108799999,
          "quote_volume": 521.27533543,
          "trades": 39,
          "taker_buy_base": 8594414.0,
          "taker_buy_quote": 256.78775937
        },
        {
          "timestamp": 1774108800000,
          "datetime": "2026-03-21T16:00:00",
          "open": 3.006e-05,
          "high": 3.008e-05,
          "low": 2.98e-05,
          "close": 2.98e-05,
          "volume": 16812796.0,
          "close_time": 1774112399999,
          "quote_volume": 502.87597507,
          "trades": 43,
          "taker_buy_base": 5672039.0,
          "taker_buy_quote": 169.60733744
        },
        {
          "timestamp": 1774112400000,
          "datetime": "2026-03-21T17:00:00",
          "open": 2.978e-05,
          "high": 2.978e-05,
          "low": 2.972e-05,
          "close": 2.976e-05,
          "volume": 16607579.0,
          "close_time": 1774115999999,
          "quote_volume": 494.02846642,
          "trades": 34,
          "taker_buy_base": 5321750.0,
          "taker_buy_quote": 158.30267037
        },
        {
          "timestamp": 1774116000000,
          "datetime": "2026-03-21T18:00:00",
          "open": 2.975e-05,
          "high": 2.98e-05,
          "low": 2.972e-05,
          "close": 2.973e-05,
          "volume": 10923932.0,
          "close_time": 1774119599999,
          "quote_volume": 325.00109793,
          "trades": 24,
          "taker_buy_base": 1069943.0,
          "taker_buy_quote": 31.82940539
        },
        {
          "timestamp": 1774119600000,
          "datetime": "2026-03-21T19:00:00",
          "open": 2.972e-05,
          "high": 2.973e-05,
          "low": 2.968e-05,
          "close": 2.97e-05,
          "volume": 50778401.0,
          "close_time": 1774123199999,
          "quote_volume": 1508.94348664,
          "trades": 56,
          "taker_buy_base": 43892059.0,
          "taker_buy_quote": 1304.31779813
        },
        {
          "timestamp": 1774123200000,
          "datetime": "2026-03-21T20:00:00",
          "open": 2.973e-05,
          "high": 3.001e-05,
          "low": 2.973e-05,
          "close": 2.996e-05,
          "volume": 135516627.0,
          "close_time": 1774126799999,
          "quote_volume": 4053.93541583,
          "trades": 144,
          "taker_buy_base": 96285119.0,
          "taker_buy_quote": 2880.83523507
        },
        {
          "timestamp": 1774126800000,
          "datetime": "2026-03-21T21:00:00",
          "open": 2.998e-05,
          "high": 3.007e-05,
          "low": 2.988e-05,
          "close": 2.989e-05,
          "volume": 203106862.0,
          "close_time": 1774130399999,
          "quote_volume": 6093.62271741,
          "trades": 56,
          "taker_buy_base": 128825092.0,
          "taker_buy_quote": 3866.77885256
        },
        {
          "timestamp": 1774130400000,
          "datetime": "2026-03-21T22:00:00",
          "open": 2.988e-05,
          "high": 2.995e-05,
          "low": 2.981e-05,
          "close": 2.988e-05,
          "volume": 174952404.0,
          "close_time": 1774133999999,
          "quote_volume": 5223.3480604,
          "trades": 54,
          "taker_buy_base": 51654486.0,
          "taker_buy_quote": 1541.7673551
        },
        {
          "timestamp": 1774134000000,
          "datetime": "2026-03-21T23:00:00",
          "open": 2.985e-05,
          "high": 2.986e-05,
          "low": 2.87e-05,
          "close": 2.89e-05,
          "volume": 773989672.0,
          "close_time": 1774137599999,
          "quote_volume": 22499.06955946,
          "trades": 346,
          "taker_buy_base": 378856514.0,
          "taker_buy_quote": 11017.49707865
        },
        {
          "timestamp": 1774137600000,
          "datetime": "2026-03-22T00:00:00",
          "open": 2.888e-05,
          "high": 2.908e-05,
          "low": 2.839e-05,
          "close": 2.889e-05,
          "volume": 372715900.0,
          "close_time": 1774141199999,
          "quote_volume": 10698.52862404,
          "trades": 302,
          "taker_buy_base": 47216115.0,
          "taker_buy_quote": 1362.30297068
        },
        {
          "timestamp": 1774141200000,
          "datetime": "2026-03-22T01:00:00",
          "open": 2.893e-05,
          "high": 2.902e-05,
          "low": 2.868e-05,
          "close": 2.883e-05,
          "volume": 315901908.0,
          "close_time": 1774144799999,
          "quote_volume": 9127.37561284,
          "trades": 91,
          "taker_buy_base": 100265529.0,
          "taker_buy_quote": 2904.18282533
        },
        {
          "timestamp": 1774144800000,
          "datetime": "2026-03-22T02:00:00",
          "open": 2.89e-05,
          "high": 2.908e-05,
          "low": 2.879e-05,
          "close": 2.89e-05,
          "volume": 66324638.0,
          "close_time": 1774148399999,
          "quote_volume": 1911.07316406,
          "trades": 36,
          "taker_buy_base": 37202961.0,
          "taker_buy_quote": 1072.07995919
        },
        {
          "timestamp": 1774148400000,
          "datetime": "2026-03-22T03:00:00",
          "open": 2.891e-05,
          "high": 2.921e-05,
          "low": 2.891e-05,
          "close": 2.9e-05,
          "volume": 77760272.0,
          "close_time": 1774151999999,
          "quote_volume": 2265.30889544,
          "trades": 43,
          "taker_buy_base": 72333817.0,
          "taker_buy_quote": 2107.55823922
        },
        {
          "timestamp": 1774152000000,
          "datetime": "2026-03-22T04:00:00",
          "open": 2.898e-05,
          "high": 2.912e-05,
          "low": 2.894e-05,
          "close": 2.91e-05,
          "volume": 31580136.0,
          "close_time": 1774155599999,
          "quote_volume": 915.88452436,
          "trades": 13,
          "taker_buy_base": 518424.0,
          "taker_buy_quote": 15.08643444
        },
        {
          "timestamp": 1774155600000,
          "datetime": "2026-03-22T05:00:00",
          "open": 2.902e-05,
          "high": 2.903e-05,
          "low": 2.894e-05,
          "close": 2.894e-05,
          "volume": 11025018.0,
          "close_time": 1774159199999,
          "quote_volume": 319.68125886,
          "trades": 11,
          "taker_buy_base": 1261575.0,
          "taker_buy_quote": 36.6089065
        },
        {
          "timestamp": 1774159200000,
          "datetime": "2026-03-22T06:00:00",
          "open": 2.895e-05,
          "high": 2.895e-05,
          "low": 2.88e-05,
          "close": 2.89e-05,
          "volume": 37295701.0,
          "close_time": 1774162799999,
          "quote_volume": 1077.59071246,
          "trades": 26,
          "taker_buy_base": 2786508.0,
          "taker_buy_quote": 80.43500277
        },
        {
          "timestamp": 1774162800000,
          "datetime": "2026-03-22T07:00:00",
          "open": 2.894e-05,
          "high": 2.896e-05,
          "low": 2.868e-05,
          "close": 2.869e-05,
          "volume": 144980323.0,
          "close_time": 1774166399999,
          "quote_volume": 4175.34323357,
          "trades": 81,
          "taker_buy_base": 35822474.0,
          "taker_buy_quote": 1034.75250026
        },
        {
          "timestamp": 1774166400000,
          "datetime": "2026-03-22T08:00:00",
          "open": 2.869e-05,
          "high": 2.869e-05,
          "low": 2.851e-05,
          "close": 2.864e-05,
          "volume": 31816222.0,
          "close_time": 1774169999999,
          "quote_volume": 911.12910624,
          "trades": 93,
          "taker_buy_base": 21862091.0,
          "taker_buy_quote": 626.27150358
        },
        {
          "timestamp": 1774170000000,
          "datetime": "2026-03-22T09:00:00",
          "open": 2.87e-05,
          "high": 2.877e-05,
          "low": 2.864e-05,
          "close": 2.865e-05,
          "volume": 27059608.0,
          "close_time": 1774173599999,
          "quote_volume": 777.61364965,
          "trades": 46,
          "taker_buy_base": 3011423.0,
          "taker_buy_quote": 86.55575703
        },
        {
          "timestamp": 1774173600000,
          "datetime": "2026-03-22T10:00:00",
          "open": 2.864e-05,
          "high": 2.864e-05,
          "low": 2.847e-05,
          "close": 2.847e-05,
          "volume": 77673238.0,
          "close_time": 1774177199999,
          "quote_volume": 2221.7153362,
          "trades": 68,
          "taker_buy_base": 53301291.0,
          "taker_buy_quote": 1526.40885519
        },
        {
          "timestamp": 1774177200000,
          "datetime": "2026-03-22T11:00:00",
          "open": 2.846e-05,
          "high": 2.851e-05,
          "low": 2.838e-05,
          "close": 2.839e-05,
          "volume": 37444189.0,
          "close_time": 1774180799999,
          "quote_volume": 1065.22870916,
          "trades": 105,
          "taker_buy_base": 20269625.0,
          "taker_buy_quote": 576.59227608
        },
        {
          "timestamp": 1774180800000,
          "datetime": "2026-03-22T12:00:00",
          "open": 2.838e-05,
          "high": 2.868e-05,
          "low": 2.838e-05,
          "close": 2.857e-05,
          "volume": 103539007.0,
          "close_time": 1774184399999,
          "quote_volume": 2953.29469659,
          "trades": 109,
          "taker_buy_base": 91226254.0,
          "taker_buy_quote": 2601.88853277
        },
        {
          "timestamp": 1774184400000,
          "datetime": "2026-03-22T13:00:00",
          "open": 2.858e-05,
          "high": 2.87e-05,
          "low": 2.848e-05,
          "close": 2.857e-05,
          "volume": 9737851.0,
          "close_time": 1774187999999,
          "quote_volume": 278.34637407,
          "trades": 82,
          "taker_buy_base": 5767298.0,
          "taker_buy_quote": 165.01340995
        },
        {
          "timestamp": 1774188000000,
          "datetime": "2026-03-22T14:00:00",
          "open": 2.858e-05,
          "high": 2.868e-05,
          "low": 2.851e-05,
          "close": 2.853e-05,
          "volume": 21318428.0,
          "close_time": 1774191599999,
          "quote_volume": 610.1642709,
          "trades": 66,
          "taker_buy_base": 18837742.0,
          "taker_buy_quote": 539.26548292
        },
        {
          "timestamp": 1774191600000,
          "datetime": "2026-03-22T15:00:00",
          "open": 2.86e-05,
          "high": 2.862e-05,
          "low": 2.857e-05,
          "close": 2.857e-05,
          "volume": 3271324.0,
          "close_time": 1774195199999,
          "quote_volume": 93.48945458,
          "trades": 13,
          "taker_buy_base": 179201.0,
          "taker_buy_quote": 5.1271931
        },
        {
          "timestamp": 1774195200000,
          "datetime": "2026-03-22T16:00:00",
          "open": 2.859e-05,
          "high": 2.866e-05,
          "low": 2.855e-05,
          "close": 2.865e-05,
          "volume": 48333438.0,
          "close_time": 1774198799999,
          "quote_volume": 1381.64687462,
          "trades": 60,
          "taker_buy_base": 33353196.0,
          "taker_buy_quote": 953.3394201
        },
        {
          "timestamp": 1774198800000,
          "datetime": "2026-03-22T17:00:00",
          "open": 2.858e-05,
          "high": 2.862e-05,
          "low": 2.855e-05,
          "close": 2.86e-05,
          "volume": 25616669.0,
          "close_time": 1774202399999,
          "quote_volume": 732.12300623,
          "trades": 34,
          "taker_buy_base": 1732572.0,
          "taker_buy_quote": 49.54336223
        },
        {
          "timestamp": 1774202400000,
          "datetime": "2026-03-22T18:00:00",
          "open": 2.855e-05,
          "high": 2.857e-05,
          "low": 2.829e-05,
          "close": 2.845e-05,
          "volume": 805493833.0,
          "close_time": 1774205999999,
          "quote_volume": 22961.2397469,
          "trades": 139,
          "taker_buy_base": 755060103.0,
          "taker_buy_quote": 21526.26065031
        },
        {
          "timestamp": 1774206000000,
          "datetime": "2026-03-22T19:00:00",
          "open": 2.845e-05,
          "high": 2.845e-05,
          "low": 2.825e-05,
          "close": 2.834e-05,
          "volume": 74563924.0,
          "close_time": 1774209599999,
          "quote_volume": 2114.62206639,
          "trades": 128,
          "taker_buy_base": 49479753.0,
          "taker_buy_quote": 1404.14364655
        },
        {
          "timestamp": 1774209600000,
          "datetime": "2026-03-22T20:00:00",
          "open": 2.842e-05,
          "high": 2.846e-05,
          "low": 2.829e-05,
          "close": 2.829e-05,
          "volume": 40310431.0,
          "close_time": 1774213199999,
          "quote_volume": 1141.73293396,
          "trades": 72,
          "taker_buy_base": 14819912.0,
          "taker_buy_quote": 420.08011099
        },
        {
          "timestamp": 1774213200000,
          "datetime": "2026-03-22T21:00:00",
          "open": 2.831e-05,
          "high": 2.832e-05,
          "low": 2.785e-05,
          "close": 2.802e-05,
          "volume": 106555839.0,
          "close_time": 1774216799999,
          "quote_volume": 2988.93380037,
          "trades": 244,
          "taker_buy_base": 30552787.0,
          "taker_buy_quote": 859.75944931
        },
        {
          "timestamp": 1774216800000,
          "datetime": "2026-03-22T22:00:00",
          "open": 2.8e-05,
          "high": 2.839e-05,
          "low": 2.787e-05,
          "close": 2.836e-05,
          "volume": 49331182.0,
          "close_time": 1774220399999,
          "quote_volume": 1391.41438515,
          "trades": 134,
          "taker_buy_base": 15030919.0,
          "taker_buy_quote": 424.31946896
        },
        {
          "timestamp": 1774220400000,
          "datetime": "2026-03-22T23:00:00",
          "open": 2.839e-05,
          "high": 2.847e-05,
          "low": 2.821e-05,
          "close": 2.822e-05,
          "volume": 233165880.0,
          "close_time": 1774223999999,
          "quote_volume": 6601.68658386,
          "trades": 102,
          "taker_buy_base": 57387878.0,
          "taker_buy_quote": 1633.0699311
        },
        {
          "timestamp": 1774224000000,
          "datetime": "2026-03-23T00:00:00",
          "open": 2.826e-05,
          "high": 2.846e-05,
          "low": 2.819e-05,
          "close": 2.841e-05,
          "volume": 86484488.0,
          "close_time": 1774227599999,
          "quote_volume": 2450.99477777,
          "trades": 174,
          "taker_buy_base": 12170536.0,
          "taker_buy_quote": 344.88095496
        },
        {
          "timestamp": 1774227600000,
          "datetime": "2026-03-23T01:00:00",
          "open": 2.838e-05,
          "high": 2.864e-05,
          "low": 2.838e-05,
          "close": 2.851e-05,
          "volume": 24934910.0,
          "close_time": 1774231199999,
          "quote_volume": 711.09761291,
          "trades": 101,
          "taker_buy_base": 17027355.0,
          "taker_buy_quote": 485.19001884
        },
        {
          "timestamp": 1774231200000,
          "datetime": "2026-03-23T02:00:00",
          "open": 2.851e-05,
          "high": 2.87e-05,
          "low": 2.845e-05,
          "close": 2.854e-05,
          "volume": 9278793.0,
          "close_time": 1774234799999,
          "quote_volume": 264.89646595,
          "trades": 71,
          "taker_buy_base": 5463209.0,
          "taker_buy_quote": 156.14844645
        },
        {
          "timestamp": 1774234800000,
          "datetime": "2026-03-23T03:00:00",
          "open": 2.864e-05,
          "high": 2.877e-05,
          "low": 2.857e-05,
          "close": 2.861e-05,
          "volume": 9850004.0,
          "close_time": 1774238399999,
          "quote_volume": 282.34424946,
          "trades": 71,
          "taker_buy_base": 5468798.0,
          "taker_buy_quote": 156.8948645
        },
        {
          "timestamp": 1774238400000,
          "datetime": "2026-03-23T04:00:00",
          "open": 2.861e-05,
          "high": 2.877e-05,
          "low": 2.861e-05,
          "close": 2.877e-05,
          "volume": 16637845.0,
          "close_time": 1774241999999,
          "quote_volume": 476.75640572,
          "trades": 39,
          "taker_buy_base": 16188083.0,
          "taker_buy_quote": 463.88575615
        },
        {
          "timestamp": 1774242000000,
          "datetime": "2026-03-23T05:00:00",
          "open": 2.883e-05,
          "high": 2.884e-05,
          "low": 2.867e-05,
          "close": 2.881e-05,
          "volume": 717351564.0,
          "close_time": 1774245599999,
          "quote_volume": 20643.28994454,
          "trades": 134,
          "taker_buy_base": 58156969.0,
          "taker_buy_quote": 1672.24738648
        },
        {
          "timestamp": 1774245600000,
          "datetime": "2026-03-23T06:00:00",
          "open": 2.881e-05,
          "high": 2.881e-05,
          "low": 2.843e-05,
          "close": 2.847e-05,
          "volume": 641050510.0,
          "close_time": 1774249199999,
          "quote_volume": 18430.81232123,
          "trades": 219,
          "taker_buy_base": 106289967.0,
          "taker_buy_quote": 3039.73297143
        },
        {
          "timestamp": 1774249200000,
          "datetime": "2026-03-23T07:00:00",
          "open": 2.847e-05,
          "high": 2.848e-05,
          "low": 2.819e-05,
          "close": 2.831e-05,
          "volume": 88286875.0,
          "close_time": 1774252799999,
          "quote_volume": 2504.73819416,
          "trades": 185,
          "taker_buy_base": 24551293.0,
          "taker_buy_quote": 696.05402271
        },
        {
          "timestamp": 1774252800000,
          "datetime": "2026-03-23T08:00:00",
          "open": 2.833e-05,
          "high": 2.84e-05,
          "low": 2.815e-05,
          "close": 2.815e-05,
          "volume": 236644258.0,
          "close_time": 1774256399999,
          "quote_volume": 6713.88412072,
          "trades": 113,
          "taker_buy_base": 35893478.0,
          "taker_buy_quote": 1018.00988291
        },
        {
          "timestamp": 1774256400000,
          "datetime": "2026-03-23T09:00:00",
          "open": 2.813e-05,
          "high": 2.82e-05,
          "low": 2.8e-05,
          "close": 2.82e-05,
          "volume": 54909586.0,
          "close_time": 1774259999999,
          "quote_volume": 1539.45477014,
          "trades": 104,
          "taker_buy_base": 4927851.0,
          "taker_buy_quote": 138.54980294
        },
        {
          "timestamp": 1774260000000,
          "datetime": "2026-03-23T10:00:00",
          "open": 2.824e-05,
          "high": 2.839e-05,
          "low": 2.815e-05,
          "close": 2.826e-05,
          "volume": 62079162.0,
          "close_time": 1774263599999,
          "quote_volume": 1754.12887457,
          "trades": 127,
          "taker_buy_base": 59762065.0,
          "taker_buy_quote": 1688.71238271
        },
        {
          "timestamp": 1774263600000,
          "datetime": "2026-03-23T11:00:00",
          "open": 2.827e-05,
          "high": 2.988e-05,
          "low": 2.827e-05,
          "close": 2.922e-05,
          "volume": 1323909612.0,
          "close_time": 1774267199999,
          "quote_volume": 38886.15487976,
          "trades": 847,
          "taker_buy_base": 728245032.0,
          "taker_buy_quote": 21429.08661014
        },
        {
          "timestamp": 1774267200000,
          "datetime": "2026-03-23T12:00:00",
          "open": 2.93e-05,
          "high": 2.964e-05,
          "low": 2.907e-05,
          "close": 2.955e-05,
          "volume": 174392494.0,
          "close_time": 1774270799999,
          "quote_volume": 5124.67660801,
          "trades": 152,
          "taker_buy_base": 127520831.0,
          "taker_buy_quote": 3748.38823066
        },
        {
          "timestamp": 1774270800000,
          "datetime": "2026-03-23T13:00:00",
          "open": 2.964e-05,
          "high": 2.995e-05,
          "low": 2.944e-05,
          "close": 2.988e-05,
          "volume": 472986380.0,
          "close_time": 1774274399999,
          "quote_volume": 14056.94330154,
          "trades": 151,
          "taker_buy_base": 437211082.0,
          "taker_buy_quote": 12998.21477369
        },
        {
          "timestamp": 1774274400000,
          "datetime": "2026-03-23T14:00:00",
          "open": 2.992e-05,
          "high": 3.01e-05,
          "low": 2.978e-05,
          "close": 2.996e-05,
          "volume": 489905732.0,
          "close_time": 1774277999999,
          "quote_volume": 14667.44938083,
          "trades": 153,
          "taker_buy_base": 314330764.0,
          "taker_buy_quote": 9431.97144094
        },
        {
          "timestamp": 1774278000000,
          "datetime": "2026-03-23T15:00:00",
          "open": 2.999e-05,
          "high": 3.021e-05,
          "low": 2.955e-05,
          "close": 2.957e-05,
          "volume": 693752093.0,
          "close_time": 1774281599999,
          "quote_volume": 20801.9839845,
          "trades": 209,
          "taker_buy_base": 326098618.0,
          "taker_buy_quote": 9811.99054047
        },
        {
          "timestamp": 1774281600000,
          "datetime": "2026-03-23T16:00:00",
          "open": 2.961e-05,
          "high": 2.972e-05,
          "low": 2.936e-05,
          "close": 2.955e-05,
          "volume": 185093181.0,
          "close_time": 1774285199999,
          "quote_volume": 5465.20777333,
          "trades": 98,
          "taker_buy_base": 35460409.0,
          "taker_buy_quote": 1049.75005721
        },
        {
          "timestamp": 1774285200000,
          "datetime": "2026-03-23T17:00:00",
          "open": 2.964e-05,
          "high": 2.978e-05,
          "low": 2.941e-05,
          "close": 2.977e-05,
          "volume": 68159769.0,
          "close_time": 1774288799999,
          "quote_volume": 2021.17520619,
          "trades": 121,
          "taker_buy_base": 58468104.0,
          "taker_buy_quote": 1734.40277036
        },
        {
          "timestamp": 1774288800000,
          "datetime": "2026-03-23T18:00:00",
          "open": 2.978e-05,
          "high": 2.996e-05,
          "low": 2.97e-05,
          "close": 2.996e-05,
          "volume": 951583952.0,
          "close_time": 1774292399999,
          "quote_volume": 28336.72336599,
          "trades": 180,
          "taker_buy_base": 826495933.0,
          "taker_buy_quote": 24606.36091739
        },
        {
          "timestamp": 1774292400000,
          "datetime": "2026-03-23T19:00:00",
          "open": 2.997e-05,
          "high": 3.006e-05,
          "low": 2.962e-05,
          "close": 2.962e-05,
          "volume": 630215562.0,
          "close_time": 1774295999999,
          "quote_volume": 18806.68089411,
          "trades": 170,
          "taker_buy_base": 313120162.0,
          "taker_buy_quote": 9335.31428407
        },
        {
          "timestamp": 1774296000000,
          "datetime": "2026-03-23T20:00:00",
          "open": 2.966e-05,
          "high": 2.982e-05,
          "low": 2.957e-05,
          "close": 2.975e-05,
          "volume": 196936564.0,
          "close_time": 1774299599999,
          "quote_volume": 5858.96275758,
          "trades": 55,
          "taker_buy_base": 79152224.0,
          "taker_buy_quote": 2356.12071519
        },
        {
          "timestamp": 1774299600000,
          "datetime": "2026-03-23T21:00:00",
          "open": 2.984e-05,
          "high": 2.986e-05,
          "low": 2.975e-05,
          "close": 2.975e-05,
          "volume": 187927535.0,
          "close_time": 1774303199999,
          "quote_volume": 5593.39703755,
          "trades": 48,
          "taker_buy_base": 156813663.0,
          "taker_buy_quote": 4666.39259096
        },
        {
          "timestamp": 1774303200000,
          "datetime": "2026-03-23T22:00:00",
          "open": 2.971e-05,
          "high": 2.971e-05,
          "low": 2.942e-05,
          "close": 2.95e-05,
          "volume": 153063625.0,
          "close_time": 1774306799999,
          "quote_volume": 4520.72865479,
          "trades": 48,
          "taker_buy_base": 78293656.0,
          "taker_buy_quote": 2314.54747046
        },
        {
          "timestamp": 1774306800000,
          "datetime": "2026-03-23T23:00:00",
          "open": 2.947e-05,
          "high": 2.951e-05,
          "low": 2.93e-05,
          "close": 2.951e-05,
          "volume": 103856349.0,
          "close_time": 1774310399999,
          "quote_volume": 3059.55338076,
          "trades": 51,
          "taker_buy_base": 35449278.0,
          "taker_buy_quote": 1042.84599949
        },
        {
          "timestamp": 1774310400000,
          "datetime": "2026-03-24T00:00:00",
          "open": 2.954e-05,
          "high": 2.958e-05,
          "low": 2.916e-05,
          "close": 2.932e-05,
          "volume": 83476283.0,
          "close_time": 1774313999999,
          "quote_volume": 2454.38696878,
          "trades": 91,
          "taker_buy_base": 54788808.0,
          "taker_buy_quote": 1615.14152853
        },
        {
          "timestamp": 1774314000000,
          "datetime": "2026-03-24T01:00:00",
          "open": 2.928e-05,
          "high": 2.93e-05,
          "low": 2.901e-05,
          "close": 2.916e-05,
          "volume": 39162933.0,
          "close_time": 1774317599999,
          "quote_volume": 1142.29164836,
          "trades": 65,
          "taker_buy_base": 24793688.0,
          "taker_buy_quote": 724.01596263
        },
        {
          "timestamp": 1774317600000,
          "datetime": "2026-03-24T02:00:00",
          "open": 2.921e-05,
          "high": 2.939e-05,
          "low": 2.915e-05,
          "close": 2.915e-05,
          "volume": 510179453.0,
          "close_time": 1774321199999,
          "quote_volume": 14903.77275102,
          "trades": 137,
          "taker_buy_base": 20568865.0,
          "taker_buy_quote": 601.0778597
        },
        {
          "timestamp": 1774321200000,
          "datetime": "2026-03-24T03:00:00",
          "open": 2.915e-05,
          "high": 2.929e-05,
          "low": 2.914e-05,
          "close": 2.926e-05,
          "volume": 530671836.0,
          "close_time": 1774324799999,
          "quote_volume": 15527.99129584,
          "trades": 26,
          "taker_buy_base": 494892439.0,
          "taker_buy_quote": 14485.02088791
        },
        {
          "timestamp": 1774324800000,
          "datetime": "2026-03-24T04:00:00",
          "open": 2.928e-05,
          "high": 2.933e-05,
          "low": 2.91e-05,
          "close": 2.922e-05,
          "volume": 82843461.0,
          "close_time": 1774328399999,
          "quote_volume": 2415.03765489,
          "trades": 65,
          "taker_buy_base": 12208118.0,
          "taker_buy_quote": 356.4695263
        },
        {
          "timestamp": 1774328400000,
          "datetime": "2026-03-24T05:00:00",
          "open": 2.92e-05,
          "high": 2.928e-05,
          "low": 2.911e-05,
          "close": 2.924e-05,
          "volume": 39305033.0,
          "close_time": 1774331999999,
          "quote_volume": 1148.28188207,
          "trades": 42,
          "taker_buy_base": 28479513.0,
          "taker_buy_quote": 831.91751912
        },
        {
          "timestamp": 1774332000000,
          "datetime": "2026-03-24T06:00:00",
          "open": 2.927e-05,
          "high": 2.93e-05,
          "low": 2.922e-05,
          "close": 2.927e-05,
          "volume": 70545492.0,
          "close_time": 1774335599999,
          "quote_volume": 2063.49726384,
          "trades": 29,
          "taker_buy_base": 58511520.0,
          "taker_buy_quote": 1711.63379216
        },
        {
          "timestamp": 1774335600000,
          "datetime": "2026-03-24T07:00:00",
          "open": 2.924e-05,
          "high": 2.97e-05,
          "low": 2.924e-05,
          "close": 2.967e-05,
          "volume": 121680317.0,
          "close_time": 1774339199999,
          "quote_volume": 3583.39002292,
          "trades": 114,
          "taker_buy_base": 79439159.0,
          "taker_buy_quote": 2337.64986137
        },
        {
          "timestamp": 1774339200000,
          "datetime": "2026-03-24T08:00:00",
          "open": 2.966e-05,
          "high": 2.989e-05,
          "low": 2.958e-05,
          "close": 2.958e-05,
          "volume": 953730622.0,
          "close_time": 1774342799999,
          "quote_volume": 28375.1272448,
          "trades": 263,
          "taker_buy_base": 579731274.0,
          "taker_buy_quote": 17274.21264493
        },
        {
          "timestamp": 1774342800000,
          "datetime": "2026-03-24T09:00:00",
          "open": 2.958e-05,
          "high": 2.962e-05,
          "low": 2.946e-05,
          "close": 2.957e-05,
          "volume": 174785119.0,
          "close_time": 1774346399999,
          "quote_volume": 5166.79193156,
          "trades": 88,
          "taker_buy_base": 32359218.0,
          "taker_buy_quote": 955.7736747
        },
        {
          "timestamp": 1774346400000,
          "datetime": "2026-03-24T10:00:00",
          "open": 2.961e-05,
          "high": 2.962e-05,
          "low": 2.95e-05,
          "close": 2.96e-05,
          "volume": 121845796.0,
          "close_time": 1774349999999,
          "quote_volume": 3601.04039524,
          "trades": 52,
          "taker_buy_base": 48885250.0,
          "taker_buy_quote": 1443.02063264
        },
        {
          "timestamp": 1774350000000,
          "datetime": "2026-03-24T11:00:00",
          "open": 2.962e-05,
          "high": 2.962e-05,
          "low": 2.936e-05,
          "close": 2.946e-05,
          "volume": 61490182.0,
          "close_time": 1774353599999,
          "quote_volume": 1811.09498499,
          "trades": 77,
          "taker_buy_base": 16021747.0,
          "taker_buy_quote": 472.63881012
        },
        {
          "timestamp": 1774353600000,
          "datetime": "2026-03-24T12:00:00",
          "open": 2.948e-05,
          "high": 2.953e-05,
          "low": 2.936e-05,
          "close": 2.951e-05,
          "volume": 48142766.0,
          "close_time": 1774357199999,
          "quote_volume": 1419.19240281,
          "trades": 38,
          "taker_buy_base": 31982453.0,
          "taker_buy_quote": 943.34706721
        },
        {
          "timestamp": 1774357200000,
          "datetime": "2026-03-24T13:00:00",
          "open": 2.949e-05,
          "high": 2.961e-05,
          "low": 2.932e-05,
          "close": 2.932e-05,
          "volume": 157898342.0,
          "close_time": 1774360799999,
          "quote_volume": 4652.70164138,
          "trades": 94,
          "taker_buy_base": 13144409.0,
          "taker_buy_quote": 387.4349501
        },
        {
          "timestamp": 1774360800000,
          "datetime": "2026-03-24T14:00:00",
          "open": 2.944e-05,
          "high": 2.951e-05,
          "low": 2.912e-05,
          "close": 2.931e-05,
          "volume": 136852150.0,
          "close_time": 1774364399999,
          "quote_volume": 4007.14175251,
          "trades": 87,
          "taker_buy_base": 75293505.0,
          "taker_buy_quote": 2204.63761817
        },
        {
          "timestamp": 1774364400000,
          "datetime": "2026-03-24T15:00:00",
          "open": 2.942e-05,
          "high": 2.959e-05,
          "low": 2.94e-05,
          "close": 2.94e-05,
          "volume": 55120869.0,
          "close_time": 1774367999999,
          "quote_volume": 1624.64667958,
          "trades": 60,
          "taker_buy_base": 26700491.0,
          "taker_buy_quote": 785.76774569
        },
        {
          "timestamp": 1774368000000,
          "datetime": "2026-03-24T16:00:00",
          "open": 2.937e-05,
          "high": 2.946e-05,
          "low": 2.927e-05,
          "close": 2.936e-05,
          "volume": 717636200.0,
          "close_time": 1774371599999,
          "quote_volume": 21091.04123517,
          "trades": 72,
          "taker_buy_base": 90399335.0,
          "taker_buy_quote": 2656.7980419
        },
        {
          "timestamp": 1774371600000,
          "datetime": "2026-03-24T17:00:00",
          "open": 2.932e-05,
          "high": 2.932e-05,
          "low": 2.903e-05,
          "close": 2.914e-05,
          "volume": 272332871.0,
          "close_time": 1774375199999,
          "quote_volume": 7969.48777603,
          "trades": 103,
          "taker_buy_base": 65678011.0,
          "taker_buy_quote": 1918.9572863
        },
        {
          "timestamp": 1774375200000,
          "datetime": "2026-03-24T18:00:00",
          "open": 2.917e-05,
          "high": 2.942e-05,
          "low": 2.915e-05,
          "close": 2.932e-05,
          "volume": 673431538.0,
          "close_time": 1774378799999,
          "quote_volume": 19748.32344353,
          "trades": 174,
          "taker_buy_base": 664221637.0,
          "taker_buy_quote": 19479.12639635
        },
        {
          "timestamp": 1774378800000,
          "datetime": "2026-03-24T19:00:00",
          "open": 2.932e-05,
          "high": 2.949e-05,
          "low": 2.932e-05,
          "close": 2.937e-05,
          "volume": 152899800.0,
          "close_time": 1774382399999,
          "quote_volume": 4487.11339383,
          "trades": 71,
          "taker_buy_base": 120357163.0,
          "taker_buy_quote": 3530.85347312
        },
        {
          "timestamp": 1774382400000,
          "datetime": "2026-03-24T20:00:00",
          "open": 2.938e-05,
          "high": 2.998e-05,
          "low": 2.937e-05,
          "close": 2.984e-05,
          "volume": 341128462.0,
          "close_time": 1774385999999,
          "quote_volume": 10180.36205971,
          "trades": 315,
          "taker_buy_base": 111792242.0,
          "taker_buy_quote": 3335.25743374
        },
        {
          "timestamp": 1774386000000,
          "datetime": "2026-03-24T21:00:00",
          "open": 2.983e-05,
          "high": 2.985e-05,
          "low": 2.958e-05,
          "close": 2.978e-05,
          "volume": 171205134.0,
          "close_time": 1774389599999,
          "quote_volume": 5086.22984663,
          "trades": 137,
          "taker_buy_base": 86503610.0,
          "taker_buy_quote": 2571.17008516
        },
        {
          "timestamp": 1774389600000,
          "datetime": "2026-03-24T22:00:00",
          "open": 2.984e-05,
          "high": 2.99e-05,
          "low": 2.974e-05,
          "close": 2.984e-05,
          "volume": 212951879.0,
          "close_time": 1774393199999,
          "quote_volume": 6350.9576083,
          "trades": 214,
          "taker_buy_base": 95783712.0,
          "taker_buy_quote": 2856.89798744
        },
        {
          "timestamp": 1774393200000,
          "datetime": "2026-03-24T23:00:00",
          "open": 2.986e-05,
          "high": 3.003e-05,
          "low": 2.984e-05,
          "close": 2.995e-05,
          "volume": 389267445.0,
          "close_time": 1774396799999,
          "quote_volume": 11658.39243981,
          "trades": 136,
          "taker_buy_base": 98516903.0,
          "taker_buy_quote": 2949.60484539
        },
        {
          "timestamp": 1774396800000,
          "datetime": "2026-03-25T00:00:00",
          "open": 2.999e-05,
          "high": 3.013e-05,
          "low": 2.985e-05,
          "close": 3e-05,
          "volume": 274659879.0,
          "close_time": 1774400399999,
          "quote_volume": 8249.67390732,
          "trades": 247,
          "taker_buy_base": 172665724.0,
          "taker_buy_quote": 5187.46562239
        },
        {
          "timestamp": 1774400400000,
          "datetime": "2026-03-25T01:00:00",
          "open": 2.999e-05,
          "high": 3.016e-05,
          "low": 2.996e-05,
          "close": 3.005e-05,
          "volume": 137619864.0,
          "close_time": 1774403999999,
          "quote_volume": 4133.39108201,
          "trades": 141,
          "taker_buy_base": 42619118.0,
          "taker_buy_quote": 1280.79834427
        },
        {
          "timestamp": 1774404000000,
          "datetime": "2026-03-25T02:00:00",
          "open": 3.006e-05,
          "high": 3.007e-05,
          "low": 2.994e-05,
          "close": 2.994e-05,
          "volume": 55379400.0,
          "close_time": 1774407599999,
          "quote_volume": 1663.49432569,
          "trades": 82,
          "taker_buy_base": 10539227.0,
          "taker_buy_quote": 316.64904676
        },
        {
          "timestamp": 1774407600000,
          "datetime": "2026-03-25T03:00:00",
          "open": 2.995e-05,
          "high": 3.01e-05,
          "low": 2.986e-05,
          "close": 3.005e-05,
          "volume": 100623937.0,
          "close_time": 1774411199999,
          "quote_volume": 3016.61819477,
          "trades": 133,
          "taker_buy_base": 54758687.0,
          "taker_buy_quote": 1641.2745095
        },
        {
          "timestamp": 1774411200000,
          "datetime": "2026-03-25T04:00:00",
          "open": 3.005e-05,
          "high": 3.03e-05,
          "low": 2.998e-05,
          "close": 3.024e-05,
          "volume": 132990429.0,
          "close_time": 1774414799999,
          "quote_volume": 4007.64389351,
          "trades": 209,
          "taker_buy_base": 73030568.0,
          "taker_buy_quote": 2202.23201542
        },
        {
          "timestamp": 1774414800000,
          "datetime": "2026-03-25T05:00:00",
          "open": 3.024e-05,
          "high": 3.037e-05,
          "low": 3.019e-05,
          "close": 3.028e-05,
          "volume": 251830340.0,
          "close_time": 1774418399999,
          "quote_volume": 7626.75323722,
          "trades": 289,
          "taker_buy_base": 133897803.0,
          "taker_buy_quote": 4055.58773797
        },
        {
          "timestamp": 1774418400000,
          "datetime": "2026-03-25T06:00:00",
          "open": 3.028e-05,
          "high": 3.082e-05,
          "low": 3.027e-05,
          "close": 3.061e-05,
          "volume": 829268984.0,
          "close_time": 1774421999999,
          "quote_volume": 25327.42418399,
          "trades": 538,
          "taker_buy_base": 545240381.0,
          "taker_buy_quote": 16652.87480843
        },
        {
          "timestamp": 1774422000000,
          "datetime": "2026-03-25T07:00:00",
          "open": 3.063e-05,
          "high": 3.093e-05,
          "low": 3.06e-05,
          "close": 3.073e-05,
          "volume": 607246386.0,
          "close_time": 1774425599999,
          "quote_volume": 18687.44142048,
          "trades": 437,
          "taker_buy_base": 407243622.0,
          "taker_buy_quote": 12534.56022657
        },
        {
          "timestamp": 1774425600000,
          "datetime": "2026-03-25T08:00:00",
          "open": 3.075e-05,
          "high": 3.103e-05,
          "low": 3.074e-05,
          "close": 3.074e-05,
          "volume": 559923351.0,
          "close_time": 1774429199999,
          "quote_volume": 17316.63798907,
          "trades": 335,
          "taker_buy_base": 104676574.0,
          "taker_buy_quote": 3232.55251876
        },
        {
          "timestamp": 1774429200000,
          "datetime": "2026-03-25T09:00:00",
          "open": 3.075e-05,
          "high": 3.076e-05,
          "low": 3.051e-05,
          "close": 3.06e-05,
          "volume": 817893794.0,
          "close_time": 1774432799999,
          "quote_volume": 25029.91303334,
          "trades": 270,
          "taker_buy_base": 565834694.0,
          "taker_buy_quote": 17316.51449824
        },
        {
          "timestamp": 1774432800000,
          "datetime": "2026-03-25T10:00:00",
          "open": 3.057e-05,
          "high": 3.072e-05,
          "low": 3.057e-05,
          "close": 3.066e-05,
          "volume": 391853966.0,
          "close_time": 1774436399999,
          "quote_volume": 12019.83011806,
          "trades": 110,
          "taker_buy_base": 31298302.0,
          "taker_buy_quote": 959.21846361
        },
        {
          "timestamp": 1774436400000,
          "datetime": "2026-03-25T11:00:00",
          "open": 3.072e-05,
          "high": 3.096e-05,
          "low": 3.066e-05,
          "close": 3.091e-05,
          "volume": 512153470.0,
          "close_time": 1774439999999,
          "quote_volume": 15818.11989028,
          "trades": 194,
          "taker_buy_base": 125300153.0,
          "taker_buy_quote": 3871.27919
        },
        {
          "timestamp": 1774440000000,
          "datetime": "2026-03-25T12:00:00",
          "open": 3.094e-05,
          "high": 3.109e-05,
          "low": 3.061e-05,
          "close": 3.104e-05,
          "volume": 525118664.0,
          "close_time": 1774443599999,
          "quote_volume": 16165.51520093,
          "trades": 303,
          "taker_buy_base": 433854945.0,
          "taker_buy_quote": 13351.44656893
        },
        {
          "timestamp": 1774443600000,
          "datetime": "2026-03-25T13:00:00",
          "open": 3.105e-05,
          "high": 3.115e-05,
          "low": 3.08e-05,
          "close": 3.081e-05,
          "volume": 412901673.0,
          "close_time": 1774447199999,
          "quote_volume": 12819.88837223,
          "trades": 360,
          "taker_buy_base": 138149076.0,
          "taker_buy_quote": 4291.44792583
        },
        {
          "timestamp": 1774447200000,
          "datetime": "2026-03-25T14:00:00",
          "open": 3.077e-05,
          "high": 3.084e-05,
          "low": 3.068e-05,
          "close": 3.072e-05,
          "volume": 292963548.0,
          "close_time": 1774450799999,
          "quote_volume": 9013.95059351,
          "trades": 305,
          "taker_buy_base": 142869060.0,
          "taker_buy_quote": 4393.75049209
        },
        {
          "timestamp": 1774450800000,
          "datetime": "2026-03-25T15:00:00",
          "open": 3.067e-05,
          "high": 3.07e-05,
          "low": 3.024e-05,
          "close": 3.036e-05,
          "volume": 303663922.0,
          "close_time": 1774454399999,
          "quote_volume": 9236.12697576,
          "trades": 379,
          "taker_buy_base": 104745136.0,
          "taker_buy_quote": 3184.58696056
        },
        {
          "timestamp": 1774454400000,
          "datetime": "2026-03-25T16:00:00",
          "open": 3.036e-05,
          "high": 3.067e-05,
          "low": 3.028e-05,
          "close": 3.044e-05,
          "volume": 511669678.0,
          "close_time": 1774457999999,
          "quote_volume": 15556.82634051,
          "trades": 350,
          "taker_buy_base": 117337203.0,
          "taker_buy_quote": 3577.98194881
        },
        {
          "timestamp": 1774458000000,
          "datetime": "2026-03-25T17:00:00",
          "open": 3.046e-05,
          "high": 3.052e-05,
          "low": 3.033e-05,
          "close": 3.038e-05,
          "volume": 349067737.0,
          "close_time": 1774461599999,
          "quote_volume": 10613.48052859,
          "trades": 291,
          "taker_buy_base": 174835892.0,
          "taker_buy_quote": 5314.80572825
        },
        {
          "timestamp": 1774461600000,
          "datetime": "2026-03-25T18:00:00",
          "open": 3.039e-05,
          "high": 3.049e-05,
          "low": 3.033e-05,
          "close": 3.038e-05,
          "volume": 341581337.0,
          "close_time": 1774465199999,
          "quote_volume": 10392.4900038,
          "trades": 222,
          "taker_buy_base": 239199179.0,
          "taker_buy_quote": 7279.32148933
        },
        {
          "timestamp": 1774465200000,
          "datetime": "2026-03-25T19:00:00",
          "open": 3.038e-05,
          "high": 3.043e-05,
          "low": 3.031e-05,
          "close": 3.037e-05,
          "volume": 209957023.0,
          "close_time": 1774468799999,
          "quote_volume": 6377.27665632,
          "trades": 223,
          "taker_buy_base": 84539461.0,
          "taker_buy_quote": 2567.43392844
        },
        {
          "timestamp": 1774468800000,
          "datetime": "2026-03-25T20:00:00",
          "open": 3.039e-05,
          "high": 3.039e-05,
          "low": 3.009e-05,
          "close": 3.03e-05,
          "volume": 480620447.0,
          "close_time": 1774472399999,
          "quote_volume": 14508.52841248,
          "trades": 208,
          "taker_buy_base": 173994338.0,
          "taker_buy_quote": 5260.81754339
        },
        {
          "timestamp": 1774472400000,
          "datetime": "2026-03-25T21:00:00",
          "open": 3.031e-05,
          "high": 3.037e-05,
          "low": 3.019e-05,
          "close": 3.029e-05,
          "volume": 133640096.0,
          "close_time": 1774475999999,
          "quote_volume": 4047.62461506,
          "trades": 113,
          "taker_buy_base": 94735985.0,
          "taker_buy_quote": 2869.12827274
        },
        {
          "timestamp": 1774476000000,
          "datetime": "2026-03-25T22:00:00",
          "open": 3.028e-05,
          "high": 3.049e-05,
          "low": 3.026e-05,
          "close": 3.039e-05,
          "volume": 935918861.0,
          "close_time": 1774479599999,
          "quote_volume": 28467.90507636,
          "trades": 235,
          "taker_buy_base": 304036843.0,
          "taker_buy_quote": 9240.87802984
        },
        {
          "timestamp": 1774479600000,
          "datetime": "2026-03-25T23:00:00",
          "open": 3.04e-05,
          "high": 3.041e-05,
          "low": 3.025e-05,
          "close": 3.034e-05,
          "volume": 128431486.0,
          "close_time": 1774483199999,
          "quote_volume": 3896.42871979,
          "trades": 108,
          "taker_buy_base": 114535935.0,
          "taker_buy_quote": 3475.07595489
        },
        {
          "timestamp": 1774483200000,
          "datetime": "2026-03-26T00:00:00",
          "open": 3.034e-05,
          "high": 3.041e-05,
          "low": 3.02e-05,
          "close": 3.022e-05,
          "volume": 101091034.0,
          "close_time": 1774486799999,
          "quote_volume": 3067.52375172,
          "trades": 89,
          "taker_buy_base": 29271438.0,
          "taker_buy_quote": 888.61903855
        },
        {
          "timestamp": 1774486800000,
          "datetime": "2026-03-26T01:00:00",
          "open": 3.027e-05,
          "high": 3.028e-05,
          "low": 3.013e-05,
          "close": 3.019e-05,
          "volume": 29780600.0,
          "close_time": 1774490399999,
          "quote_volume": 899.57723344,
          "trades": 82,
          "taker_buy_base": 17034312.0,
          "taker_buy_quote": 514.531556
        },
        {
          "timestamp": 1774490400000,
          "datetime": "2026-03-26T02:00:00",
          "open": 3.013e-05,
          "high": 3.016e-05,
          "low": 2.991e-05,
          "close": 3.002e-05,
          "volume": 214226244.0,
          "close_time": 1774493999999,
          "quote_volume": 6423.61640687,
          "trades": 168,
          "taker_buy_base": 34132010.0,
          "taker_buy_quote": 1023.8489121
        },
        {
          "timestamp": 1774494000000,
          "datetime": "2026-03-26T03:00:00",
          "open": 2.999e-05,
          "high": 2.999e-05,
          "low": 2.974e-05,
          "close": 2.983e-05,
          "volume": 85418840.0,
          "close_time": 1774497599999,
          "quote_volume": 2550.17474043,
          "trades": 156,
          "taker_buy_base": 25437138.0,
          "taker_buy_quote": 759.57722704
        },
        {
          "timestamp": 1774497600000,
          "datetime": "2026-03-26T04:00:00",
          "open": 2.983e-05,
          "high": 2.983e-05,
          "low": 2.974e-05,
          "close": 2.979e-05,
          "volume": 75228525.0,
          "close_time": 1774501199999,
          "quote_volume": 2240.39425541,
          "trades": 121,
          "taker_buy_base": 42239406.0,
          "taker_buy_quote": 1257.92134301
        },
        {
          "timestamp": 1774501200000,
          "datetime": "2026-03-26T05:00:00",
          "open": 2.976e-05,
          "high": 2.976e-05,
          "low": 2.941e-05,
          "close": 2.944e-05,
          "volume": 165226165.0,
          "close_time": 1774504799999,
          "quote_volume": 4888.08330003,
          "trades": 239,
          "taker_buy_base": 77594397.0,
          "taker_buy_quote": 2295.44540808
        },
        {
          "timestamp": 1774504800000,
          "datetime": "2026-03-26T06:00:00",
          "open": 2.943e-05,
          "high": 2.95e-05,
          "low": 2.929e-05,
          "close": 2.935e-05,
          "volume": 129913546.0,
          "close_time": 1774508399999,
          "quote_volume": 3814.21675813,
          "trades": 149,
          "taker_buy_base": 82899584.0,
          "taker_buy_quote": 2432.87739678
        },
        {
          "timestamp": 1774508400000,
          "datetime": "2026-03-26T07:00:00",
          "open": 2.933e-05,
          "high": 2.943e-05,
          "low": 2.924e-05,
          "close": 2.943e-05,
          "volume": 64263529.0,
          "close_time": 1774511999999,
          "quote_volume": 1886.30465758,
          "trades": 75,
          "taker_buy_base": 29274899.0,
          "taker_buy_quote": 860.24288605
        },
        {
          "timestamp": 1774512000000,
          "datetime": "2026-03-26T08:00:00",
          "open": 2.938e-05,
          "high": 2.938e-05,
          "low": 2.918e-05,
          "close": 2.928e-05,
          "volume": 127678094.0,
          "close_time": 1774515599999,
          "quote_volume": 3733.45574531,
          "trades": 85,
          "taker_buy_base": 23294819.0,
          "taker_buy_quote": 681.40680377
        },
        {
          "timestamp": 1774515600000,
          "datetime": "2026-03-26T09:00:00",
          "open": 2.926e-05,
          "high": 2.934e-05,
          "low": 2.897e-05,
          "close": 2.903e-05,
          "volume": 143401118.0,
          "close_time": 1774519199999,
          "quote_volume": 4184.01512717,
          "trades": 218,
          "taker_buy_base": 77611455.0,
          "taker_buy_quote": 2266.72653276
        },
        {
          "timestamp": 1774519200000,
          "datetime": "2026-03-26T10:00:00",
          "open": 2.899e-05,
          "high": 2.903e-05,
          "low": 2.891e-05,
          "close": 2.893e-05,
          "volume": 52267844.0,
          "close_time": 1774522799999,
          "quote_volume": 1514.28199575,
          "trades": 87,
          "taker_buy_base": 16420958.0,
          "taker_buy_quote": 475.68858515
        },
        {
          "timestamp": 1774522800000,
          "datetime": "2026-03-26T11:00:00",
          "open": 2.895e-05,
          "high": 2.899e-05,
          "low": 2.885e-05,
          "close": 2.887e-05,
          "volume": 498890372.0,
          "close_time": 1774526399999,
          "quote_volume": 14419.57848467,
          "trades": 207,
          "taker_buy_base": 79013297.0,
          "taker_buy_quote": 2284.77845797
        },
        {
          "timestamp": 1774526400000,
          "datetime": "2026-03-26T12:00:00",
          "open": 2.887e-05,
          "high": 2.894e-05,
          "low": 2.874e-05,
          "close": 2.894e-05,
          "volume": 117415665.0,
          "close_time": 1774529999999,
          "quote_volume": 3385.59157551,
          "trades": 123,
          "taker_buy_base": 64533291.0,
          "taker_buy_quote": 1861.23659645
        },
        {
          "timestamp": 1774530000000,
          "datetime": "2026-03-26T13:00:00",
          "open": 2.891e-05,
          "high": 2.921e-05,
          "low": 2.887e-05,
          "close": 2.911e-05,
          "volume": 155541855.0,
          "close_time": 1774533599999,
          "quote_volume": 4517.46349151,
          "trades": 228,
          "taker_buy_base": 100129935.0,
          "taker_buy_quote": 2908.10915024
        },
        {
          "timestamp": 1774533600000,
          "datetime": "2026-03-26T14:00:00",
          "open": 2.913e-05,
          "high": 2.916e-05,
          "low": 2.891e-05,
          "close": 2.898e-05,
          "volume": 209629521.0,
          "close_time": 1774537199999,
          "quote_volume": 6098.3226838,
          "trades": 235,
          "taker_buy_base": 72594359.0,
          "taker_buy_quote": 2108.76966328
        },
        {
          "timestamp": 1774537200000,
          "datetime": "2026-03-26T15:00:00",
          "open": 2.895e-05,
          "high": 2.895e-05,
          "low": 2.865e-05,
          "close": 2.871e-05,
          "volume": 168041044.0,
          "close_time": 1774540799999,
          "quote_volume": 4831.86252301,
          "trades": 249,
          "taker_buy_base": 64012269.0,
          "taker_buy_quote": 1841.43575776
        },
        {
          "timestamp": 1774540800000,
          "datetime": "2026-03-26T16:00:00",
          "open": 2.866e-05,
          "high": 2.869e-05,
          "low": 2.859e-05,
          "close": 2.867e-05,
          "volume": 144007799.0,
          "close_time": 1774544399999,
          "quote_volume": 4126.48470557,
          "trades": 172,
          "taker_buy_base": 81080253.0,
          "taker_buy_quote": 2323.40106188
        },
        {
          "timestamp": 1774544400000,
          "datetime": "2026-03-26T17:00:00",
          "open": 2.86e-05,
          "high": 2.874e-05,
          "low": 2.845e-05,
          "close": 2.85e-05,
          "volume": 159849657.0,
          "close_time": 1774547999999,
          "quote_volume": 4573.93848166,
          "trades": 219,
          "taker_buy_base": 91715155.0,
          "taker_buy_quote": 2626.03169057
        },
        {
          "timestamp": 1774548000000,
          "datetime": "2026-03-26T18:00:00",
          "open": 2.85e-05,
          "high": 2.854e-05,
          "low": 2.836e-05,
          "close": 2.854e-05,
          "volume": 177104024.0,
          "close_time": 1774551599999,
          "quote_volume": 5038.09501287,
          "trades": 162,
          "taker_buy_base": 107959324.0,
          "taker_buy_quote": 3071.32459473
        },
        {
          "timestamp": 1774551600000,
          "datetime": "2026-03-26T19:00:00",
          "open": 2.854e-05,
          "high": 2.857e-05,
          "low": 2.84e-05,
          "close": 2.851e-05,
          "volume": 198278321.0,
          "close_time": 1774555199999,
          "quote_volume": 5653.00651011,
          "trades": 122,
          "taker_buy_base": 58240126.0,
          "taker_buy_quote": 1662.62494107
        },
        {
          "timestamp": 1774555200000,
          "datetime": "2026-03-26T20:00:00",
          "open": 2.85e-05,
          "high": 2.904e-05,
          "low": 2.843e-05,
          "close": 2.883e-05,
          "volume": 453962082.0,
          "close_time": 1774558799999,
          "quote_volume": 13102.99195626,
          "trades": 289,
          "taker_buy_base": 337871081.0,
          "taker_buy_quote": 9745.57456611
        },
        {
          "timestamp": 1774558800000,
          "datetime": "2026-03-26T21:00:00",
          "open": 2.882e-05,
          "high": 2.914e-05,
          "low": 2.876e-05,
          "close": 2.903e-05,
          "volume": 433940914.0,
          "close_time": 1774562399999,
          "quote_volume": 12560.48028092,
          "trades": 114,
          "taker_buy_base": 98148305.0,
          "taker_buy_quote": 2850.08120162
        },
        {
          "timestamp": 1774562400000,
          "datetime": "2026-03-26T22:00:00",
          "open": 2.902e-05,
          "high": 2.905e-05,
          "low": 2.888e-05,
          "close": 2.893e-05,
          "volume": 107730552.0,
          "close_time": 1774565999999,
          "quote_volume": 3121.92904531,
          "trades": 52,
          "taker_buy_base": 86288596.0,
          "taker_buy_quote": 2500.79758677
        },
        {
          "timestamp": 1774566000000,
          "datetime": "2026-03-26T23:00:00",
          "open": 2.899e-05,
          "high": 2.902e-05,
          "low": 2.886e-05,
          "close": 2.89e-05,
          "volume": 109798394.0,
          "close_time": 1774569599999,
          "quote_volume": 3174.02214053,
          "trades": 93,
          "taker_buy_base": 43489015.0,
          "taker_buy_quote": 1258.04894631
        },
        {
          "timestamp": 1774569600000,
          "datetime": "2026-03-27T00:00:00",
          "open": 2.887e-05,
          "high": 2.9e-05,
          "low": 2.884e-05,
          "close": 2.898e-05,
          "volume": 75826052.0,
          "close_time": 1774573199999,
          "quote_volume": 2193.96408107,
          "trades": 109,
          "taker_buy_base": 49624422.0,
          "taker_buy_quote": 1435.94911521
        },
        {
          "timestamp": 1774573200000,
          "datetime": "2026-03-27T01:00:00",
          "open": 2.902e-05,
          "high": 2.912e-05,
          "low": 2.897e-05,
          "close": 2.912e-05,
          "volume": 128309897.0,
          "close_time": 1774576799999,
          "quote_volume": 3729.40335483,
          "trades": 95,
          "taker_buy_base": 113586378.0,
          "taker_buy_quote": 3301.68207717
        },
        {
          "timestamp": 1774576800000,
          "datetime": "2026-03-27T02:00:00",
          "open": 2.911e-05,
          "high": 2.92e-05,
          "low": 2.909e-05,
          "close": 2.912e-05,
          "volume": 46428879.0,
          "close_time": 1774580399999,
          "quote_volume": 1353.46898466,
          "trades": 74,
          "taker_buy_base": 10050460.0,
          "taker_buy_quote": 292.65552923
        },
        {
          "timestamp": 1774580400000,
          "datetime": "2026-03-27T03:00:00",
          "open": 2.909e-05,
          "high": 2.909e-05,
          "low": 2.896e-05,
          "close": 2.9e-05,
          "volume": 38316553.0,
          "close_time": 1774583999999,
          "quote_volume": 1112.34335968,
          "trades": 40,
          "taker_buy_base": 31709935.0,
          "taker_buy_quote": 920.7237074
        },
        {
          "timestamp": 1774584000000,
          "datetime": "2026-03-27T04:00:00",
          "open": 2.895e-05,
          "high": 2.896e-05,
          "low": 2.876e-05,
          "close": 2.893e-05,
          "volume": 40213609.0,
          "close_time": 1774587599999,
          "quote_volume": 1160.46264948,
          "trades": 77,
          "taker_buy_base": 18990122.0,
          "taker_buy_quote": 547.98801275
        },
        {
          "timestamp": 1774587600000,
          "datetime": "2026-03-27T05:00:00",
          "open": 2.89e-05,
          "high": 2.904e-05,
          "low": 2.883e-05,
          "close": 2.889e-05,
          "volume": 41249205.0,
          "close_time": 1774591199999,
          "quote_volume": 1192.66334809,
          "trades": 83,
          "taker_buy_base": 17493204.0,
          "taker_buy_quote": 505.71270274
        },
        {
          "timestamp": 1774591200000,
          "datetime": "2026-03-27T06:00:00",
          "open": 2.89e-05,
          "high": 2.896e-05,
          "low": 2.886e-05,
          "close": 2.891e-05,
          "volume": 37551624.0,
          "close_time": 1774594799999,
          "quote_volume": 1085.96655508,
          "trades": 70,
          "taker_buy_base": 20644802.0,
          "taker_buy_quote": 597.16330872
        },
        {
          "timestamp": 1774594800000,
          "datetime": "2026-03-27T07:00:00",
          "open": 2.889e-05,
          "high": 2.903e-05,
          "low": 2.888e-05,
          "close": 2.901e-05,
          "volume": 89928835.0,
          "close_time": 1774598399999,
          "quote_volume": 2607.42017223,
          "trades": 54,
          "taker_buy_base": 11513192.0,
          "taker_buy_quote": 333.24170122
        },
        {
          "timestamp": 1774598400000,
          "datetime": "2026-03-27T08:00:00",
          "open": 2.904e-05,
          "high": 2.908e-05,
          "low": 2.864e-05,
          "close": 2.883e-05,
          "volume": 194727540.0,
          "close_time": 1774601999999,
          "quote_volume": 5626.39740064,
          "trades": 269,
          "taker_buy_base": 60628064.0,
          "taker_buy_quote": 1753.51082033
        },
        {
          "timestamp": 1774602000000,
          "datetime": "2026-03-27T09:00:00",
          "open": 2.882e-05,
          "high": 2.882e-05,
          "low": 2.844e-05,
          "close": 2.853e-05,
          "volume": 560233048.0,
          "close_time": 1774605599999,
          "quote_volume": 15997.70094338,
          "trades": 300,
          "taker_buy_base": 64440224.0,
          "taker_buy_quote": 1842.02602735
        },
        {
          "timestamp": 1774605600000,
          "datetime": "2026-03-27T10:00:00",
          "open": 2.851e-05,
          "high": 2.855e-05,
          "low": 2.788e-05,
          "close": 2.793e-05,
          "volume": 445056583.0,
          "close_time": 1774609199999,
          "quote_volume": 12576.00617261,
          "trades": 594,
          "taker_buy_base": 127365079.0,
          "taker_buy_quote": 3601.73958009
        },
        {
          "timestamp": 1774609200000,
          "datetime": "2026-03-27T11:00:00",
          "open": 2.795e-05,
          "high": 2.817e-05,
          "low": 2.781e-05,
          "close": 2.811e-05,
          "volume": 126720382.0,
          "close_time": 1774612799999,
          "quote_volume": 3557.16862364,
          "trades": 206,
          "taker_buy_base": 46782018.0,
          "taker_buy_quote": 1314.27559655
        },
        {
          "timestamp": 1774612800000,
          "datetime": "2026-03-27T12:00:00",
          "open": 2.811e-05,
          "high": 2.811e-05,
          "low": 2.788e-05,
          "close": 2.79e-05,
          "volume": 117051961.0,
          "close_time": 1774616399999,
          "quote_volume": 3272.26973143,
          "trades": 180,
          "taker_buy_base": 57529233.0,
          "taker_buy_quote": 1607.97212353
        },
        {
          "timestamp": 1774616400000,
          "datetime": "2026-03-27T13:00:00",
          "open": 2.791e-05,
          "high": 2.808e-05,
          "low": 2.776e-05,
          "close": 2.786e-05,
          "volume": 314300203.0,
          "close_time": 1774619999999,
          "quote_volume": 8771.30641868,
          "trades": 223,
          "taker_buy_base": 154734122.0,
          "taker_buy_quote": 4321.19657424
        },
        {
          "timestamp": 1774620000000,
          "datetime": "2026-03-27T14:00:00",
          "open": 2.785e-05,
          "high": 2.799e-05,
          "low": 2.769e-05,
          "close": 2.788e-05,
          "volume": 299908890.0,
          "close_time": 1774623599999,
          "quote_volume": 8347.18758098,
          "trades": 216,
          "taker_buy_base": 196831807.0,
          "taker_buy_quote": 5485.45477133
        },
        {
          "timestamp": 1774623600000,
          "datetime": "2026-03-27T15:00:00",
          "open": 2.794e-05,
          "high": 2.818e-05,
          "low": 2.786e-05,
          "close": 2.788e-05,
          "volume": 94998970.0,
          "close_time": 1774627199999,
          "quote_volume": 2655.51147476,
          "trades": 223,
          "taker_buy_base": 35535403.0,
          "taker_buy_quote": 994.9839614
        },
        {
          "timestamp": 1774627200000,
          "datetime": "2026-03-27T16:00:00",
          "open": 2.791e-05,
          "high": 2.794e-05,
          "low": 2.776e-05,
          "close": 2.782e-05,
          "volume": 205648281.0,
          "close_time": 1774630799999,
          "quote_volume": 5727.47083227,
          "trades": 231,
          "taker_buy_base": 119624071.0,
          "taker_buy_quote": 3332.39506441
        },
        {
          "timestamp": 1774630800000,
          "datetime": "2026-03-27T17:00:00",
          "open": 2.78e-05,
          "high": 2.795e-05,
          "low": 2.769e-05,
          "close": 2.774e-05,
          "volume": 224827950.0,
          "close_time": 1774634399999,
          "quote_volume": 6247.58459711,
          "trades": 219,
          "taker_buy_base": 64639595.0,
          "taker_buy_quote": 1800.66513487
        },
        {
          "timestamp": 1774634400000,
          "datetime": "2026-03-27T18:00:00",
          "open": 2.774e-05,
          "high": 2.777e-05,
          "low": 2.761e-05,
          "close": 2.77e-05,
          "volume": 192892662.0,
          "close_time": 1774637999999,
          "quote_volume": 5335.14268087,
          "trades": 161,
          "taker_buy_base": 157281904.0,
          "taker_buy_quote": 4349.01494421
        },
        {
          "timestamp": 1774638000000,
          "datetime": "2026-03-27T19:00:00",
          "open": 2.762e-05,
          "high": 2.788e-05,
          "low": 2.759e-05,
          "close": 2.782e-05,
          "volume": 47876466.0,
          "close_time": 1774641599999,
          "quote_volume": 1325.42613012,
          "trades": 89,
          "taker_buy_base": 36884900.0,
          "taker_buy_quote": 1020.93283329
        },
        {
          "timestamp": 1774641600000,
          "datetime": "2026-03-27T20:00:00",
          "open": 2.78e-05,
          "high": 2.786e-05,
          "low": 2.77e-05,
          "close": 2.786e-05,
          "volume": 37764223.0,
          "close_time": 1774645199999,
          "quote_volume": 1050.27345612,
          "trades": 62,
          "taker_buy_base": 28907996.0,
          "taker_buy_quote": 804.24430927
        },
        {
          "timestamp": 1774645200000,
          "datetime": "2026-03-27T21:00:00",
          "open": 2.787e-05,
          "high": 2.796e-05,
          "low": 2.776e-05,
          "close": 2.776e-05,
          "volume": 115997093.0,
          "close_time": 1774648799999,
          "quote_volume": 3236.23120085,
          "trades": 60,
          "taker_buy_base": 89644915.0,
          "taker_buy_quote": 2502.6510649
        },
        {
          "timestamp": 1774648800000,
          "datetime": "2026-03-27T22:00:00",
          "open": 2.775e-05,
          "high": 2.775e-05,
          "low": 2.763e-05,
          "close": 2.769e-05,
          "volume": 65195782.0,
          "close_time": 1774652399999,
          "quote_volume": 1808.57243716,
          "trades": 21,
          "taker_buy_base": 4705200.0,
          "taker_buy_quote": 130.40269264
        },
        {
          "timestamp": 1774652400000,
          "datetime": "2026-03-27T23:00:00",
          "open": 2.766e-05,
          "high": 2.769e-05,
          "low": 2.756e-05,
          "close": 2.769e-05,
          "volume": 9378681.0,
          "close_time": 1774655999999,
          "quote_volume": 259.17576756,
          "trades": 24,
          "taker_buy_base": 5368891.0,
          "taker_buy_quote": 148.36066197
        },
        {
          "timestamp": 1774656000000,
          "datetime": "2026-03-28T00:00:00",
          "open": 2.764e-05,
          "high": 2.766e-05,
          "low": 2.761e-05,
          "close": 2.761e-05,
          "volume": 158229578.0,
          "close_time": 1774659599999,
          "quote_volume": 4372.27963672,
          "trades": 32,
          "taker_buy_base": 3723413.0,
          "taker_buy_quote": 102.89475316
        },
        {
          "timestamp": 1774659600000,
          "datetime": "2026-03-28T01:00:00",
          "open": 2.759e-05,
          "high": 2.765e-05,
          "low": 2.742e-05,
          "close": 2.765e-05,
          "volume": 420315860.0,
          "close_time": 1774663199999,
          "quote_volume": 11583.19642333,
          "trades": 190,
          "taker_buy_base": 168872954.0,
          "taker_buy_quote": 4662.00222708
        },
        {
          "timestamp": 1774663200000,
          "datetime": "2026-03-28T02:00:00",
          "open": 2.763e-05,
          "high": 2.774e-05,
          "low": 2.75e-05,
          "close": 2.75e-05,
          "volume": 22185877.0,
          "close_time": 1774666799999,
          "quote_volume": 612.18792926,
          "trades": 60,
          "taker_buy_base": 12322366.0,
          "taker_buy_quote": 340.26783582
        },
        {
          "timestamp": 1774666800000,
          "datetime": "2026-03-28T03:00:00",
          "open": 2.75e-05,
          "high": 2.752e-05,
          "low": 2.748e-05,
          "close": 2.748e-05,
          "volume": 1890133.0,
          "close_time": 1774670399999,
          "quote_volume": 51.97392956,
          "trades": 11,
          "taker_buy_base": 1453736.0,
          "taker_buy_quote": 39.97574
        },
        {
          "timestamp": 1774670400000,
          "datetime": "2026-03-28T04:00:00",
          "open": 2.745e-05,
          "high": 2.751e-05,
          "low": 2.744e-05,
          "close": 2.748e-05,
          "volume": 19504482.0,
          "close_time": 1774673999999,
          "quote_volume": 536.00598977,
          "trades": 41,
          "taker_buy_base": 17304482.0,
          "taker_buy_quote": 475.53598977
        },
        {
          "timestamp": 1774674000000,
          "datetime": "2026-03-28T05:00:00",
          "open": 2.742e-05,
          "high": 2.756e-05,
          "low": 2.742e-05,
          "close": 2.756e-05,
          "volume": 47960420.0,
          "close_time": 1774677599999,
          "quote_volume": 1319.56630838,
          "trades": 37,
          "taker_buy_base": 22037011.0,
          "taker_buy_quote": 606.19744042
        },
        {
          "timestamp": 1774677600000,
          "datetime": "2026-03-28T06:00:00",
          "open": 2.755e-05,
          "high": 2.772e-05,
          "low": 2.753e-05,
          "close": 2.761e-05,
          "volume": 81671077.0,
          "close_time": 1774681199999,
          "quote_volume": 2255.81867547,
          "trades": 57,
          "taker_buy_base": 69658745.0,
          "taker_buy_quote": 1924.00631707
        },
        {
          "timestamp": 1774681200000,
          "datetime": "2026-03-28T07:00:00",
          "open": 2.763e-05,
          "high": 2.799e-05,
          "low": 2.763e-05,
          "close": 2.799e-05,
          "volume": 124420603.0,
          "close_time": 1774684799999,
          "quote_volume": 3467.53990078,
          "trades": 205,
          "taker_buy_base": 105668225.0,
          "taker_buy_quote": 2946.90553346
        },
        {
          "timestamp": 1774684800000,
          "datetime": "2026-03-28T08:00:00",
          "open": 2.798e-05,
          "high": 2.801e-05,
          "low": 2.788e-05,
          "close": 2.791e-05,
          "volume": 87444063.0,
          "close_time": 1774688399999,
          "quote_volume": 2442.47652597,
          "trades": 228,
          "taker_buy_base": 39966541.0,
          "taker_buy_quote": 1117.21126159
        },
        {
          "timestamp": 1774688400000,
          "datetime": "2026-03-28T09:00:00",
          "open": 2.791e-05,
          "high": 2.798e-05,
          "low": 2.787e-05,
          "close": 2.798e-05,
          "volume": 80071346.0,
          "close_time": 1774691999999,
          "quote_volume": 2233.82647138,
          "trades": 187,
          "taker_buy_base": 24716650.0,
          "taker_buy_quote": 690.5185784
        },
        {
          "timestamp": 1774692000000,
          "datetime": "2026-03-28T10:00:00",
          "open": 2.796e-05,
          "high": 2.815e-05,
          "low": 2.79e-05,
          "close": 2.795e-05,
          "volume": 36263451.0,
          "close_time": 1774695599999,
          "quote_volume": 1016.63366625,
          "trades": 235,
          "taker_buy_base": 21709290.0,
          "taker_buy_quote": 608.28272022
        },
        {
          "timestamp": 1774695600000,
          "datetime": "2026-03-28T11:00:00",
          "open": 2.793e-05,
          "high": 2.799e-05,
          "low": 2.784e-05,
          "close": 2.795e-05,
          "volume": 92397489.0,
          "close_time": 1774699199999,
          "quote_volume": 2575.71733835,
          "trades": 137,
          "taker_buy_base": 44376548.0,
          "taker_buy_quote": 1238.04419248
        },
        {
          "timestamp": 1774699200000,
          "datetime": "2026-03-28T12:00:00",
          "open": 2.796e-05,
          "high": 2.804e-05,
          "low": 2.783e-05,
          "close": 2.791e-05,
          "volume": 63914556.0,
          "close_time": 1774702799999,
          "quote_volume": 1785.47704179,
          "trades": 66,
          "taker_buy_base": 39335904.0,
          "taker_buy_quote": 1100.45068064
        },
        {
          "timestamp": 1774702800000,
          "datetime": "2026-03-28T13:00:00",
          "open": 2.788e-05,
          "high": 2.844e-05,
          "low": 2.787e-05,
          "close": 2.831e-05,
          "volume": 229452846.0,
          "close_time": 1774706399999,
          "quote_volume": 6475.66168502,
          "trades": 278,
          "taker_buy_base": 121832986.0,
          "taker_buy_quote": 3427.14043763
        },
        {
          "timestamp": 1774706400000,
          "datetime": "2026-03-28T14:00:00",
          "open": 2.83e-05,
          "high": 2.848e-05,
          "low": 2.825e-05,
          "close": 2.838e-05,
          "volume": 95391096.0,
          "close_time": 1774709999999,
          "quote_volume": 2705.82881678,
          "trades": 202,
          "taker_buy_base": 81063339.0,
          "taker_buy_quote": 2299.60127458
        },
        {
          "timestamp": 1774710000000,
          "datetime": "2026-03-28T15:00:00",
          "open": 2.839e-05,
          "high": 2.874e-05,
          "low": 2.835e-05,
          "close": 2.848e-05,
          "volume": 446203380.0,
          "close_time": 1774713599999,
          "quote_volume": 12742.37546885,
          "trades": 365,
          "taker_buy_base": 401699090.0,
          "taker_buy_quote": 11470.46977514
        },
        {
          "timestamp": 1774713600000,
          "datetime": "2026-03-28T16:00:00",
          "open": 2.853e-05,
          "high": 2.853e-05,
          "low": 2.824e-05,
          "close": 2.828e-05,
          "volume": 130150111.0,
          "close_time": 1774717199999,
          "quote_volume": 3697.44580135,
          "trades": 169,
          "taker_buy_base": 41326428.0,
          "taker_buy_quote": 1173.48134649
        },
        {
          "timestamp": 1774717200000,
          "datetime": "2026-03-28T17:00:00",
          "open": 2.829e-05,
          "high": 2.832e-05,
          "low": 2.81e-05,
          "close": 2.818e-05,
          "volume": 81407397.0,
          "close_time": 1774720799999,
          "quote_volume": 2293.40737452,
          "trades": 113,
          "taker_buy_base": 12986212.0,
          "taker_buy_quote": 365.68892763
        },
        {
          "timestamp": 1774720800000,
          "datetime": "2026-03-28T18:00:00",
          "open": 2.817e-05,
          "high": 2.823e-05,
          "low": 2.815e-05,
          "close": 2.82e-05,
          "volume": 73167790.0,
          "close_time": 1774724399999,
          "quote_volume": 2063.50788035,
          "trades": 57,
          "taker_buy_base": 12874934.0,
          "taker_buy_quote": 362.78871926
        },
        {
          "timestamp": 1774724400000,
          "datetime": "2026-03-28T19:00:00",
          "open": 2.816e-05,
          "high": 2.821e-05,
          "low": 2.805e-05,
          "close": 2.81e-05,
          "volume": 28725490.0,
          "close_time": 1774727999999,
          "quote_volume": 807.60813412,
          "trades": 91,
          "taker_buy_base": 9708045.0,
          "taker_buy_quote": 272.73855887
        },
        {
          "timestamp": 1774728000000,
          "datetime": "2026-03-28T20:00:00",
          "open": 2.813e-05,
          "high": 2.818e-05,
          "low": 2.81e-05,
          "close": 2.81e-05,
          "volume": 15119898.0,
          "close_time": 1774731599999,
          "quote_volume": 425.57565543,
          "trades": 55,
          "taker_buy_base": 7753223.0,
          "taker_buy_quote": 218.21963769
        },
        {
          "timestamp": 1774731600000,
          "datetime": "2026-03-28T21:00:00",
          "open": 2.809e-05,
          "high": 2.809e-05,
          "low": 2.786e-05,
          "close": 2.787e-05,
          "volume": 541067895.0,
          "close_time": 1774735199999,
          "quote_volume": 15139.38267579,
          "trades": 81,
          "taker_buy_base": 33418751.0,
          "taker_buy_quote": 935.17501382
        },
        {
          "timestamp": 1774735200000,
          "datetime": "2026-03-28T22:00:00",
          "open": 2.786e-05,
          "high": 2.794e-05,
          "low": 2.781e-05,
          "close": 2.781e-05,
          "volume": 31642639.0,
          "close_time": 1774738799999,
          "quote_volume": 881.34705404,
          "trades": 45,
          "taker_buy_base": 19241266.0,
          "taker_buy_quote": 536.15724145
        },
        {
          "timestamp": 1774738800000,
          "datetime": "2026-03-28T23:00:00",
          "open": 2.779e-05,
          "high": 2.779e-05,
          "low": 2.746e-05,
          "close": 2.759e-05,
          "volume": 211783324.0,
          "close_time": 1774742399999,
          "quote_volume": 5856.09478118,
          "trades": 123,
          "taker_buy_base": 66807080.0,
          "taker_buy_quote": 1842.70230354
        },
        {
          "timestamp": 1774742400000,
          "datetime": "2026-03-29T00:00:00",
          "open": 2.76e-05,
          "high": 2.76e-05,
          "low": 2.74e-05,
          "close": 2.752e-05,
          "volume": 33181852.0,
          "close_time": 1774745999999,
          "quote_volume": 911.4739082,
          "trades": 45,
          "taker_buy_base": 17191061.0,
          "taker_buy_quote": 472.82973676
        },
        {
          "timestamp": 1774746000000,
          "datetime": "2026-03-29T01:00:00",
          "open": 2.754e-05,
          "high": 2.764e-05,
          "low": 2.751e-05,
          "close": 2.753e-05,
          "volume": 96367263.0,
          "close_time": 1774749599999,
          "quote_volume": 2658.36909294,
          "trades": 84,
          "taker_buy_base": 27537217.0,
          "taker_buy_quote": 759.89717388
        },
        {
          "timestamp": 1774749600000,
          "datetime": "2026-03-29T02:00:00",
          "open": 2.753e-05,
          "high": 2.761e-05,
          "low": 2.751e-05,
          "close": 2.761e-05,
          "volume": 43858686.0,
          "close_time": 1774753199999,
          "quote_volume": 1209.32306585,
          "trades": 41,
          "taker_buy_base": 24086406.0,
          "taker_buy_quote": 663.62482461
        },
        {
          "timestamp": 1774753200000,
          "datetime": "2026-03-29T03:00:00",
          "open": 2.758e-05,
          "high": 2.771e-05,
          "low": 2.756e-05,
          "close": 2.764e-05,
          "volume": 71538067.0,
          "close_time": 1774756799999,
          "quote_volume": 1979.80547989,
          "trades": 67,
          "taker_buy_base": 28084553.0,
          "taker_buy_quote": 776.90827727
        },
        {
          "timestamp": 1774756800000,
          "datetime": "2026-03-29T04:00:00",
          "open": 2.763e-05,
          "high": 2.767e-05,
          "low": 2.761e-05,
          "close": 2.763e-05,
          "volume": 8442613.0,
          "close_time": 1774760399999,
          "quote_volume": 233.44385141,
          "trades": 36,
          "taker_buy_base": 4861687.0,
          "taker_buy_quote": 134.42994635
        },
        {
          "timestamp": 1774760400000,
          "datetime": "2026-03-29T05:00:00",
          "open": 2.762e-05,
          "high": 2.763e-05,
          "low": 2.754e-05,
          "close": 2.763e-05,
          "volume": 26233301.0,
          "close_time": 1774763999999,
          "quote_volume": 723.68934915,
          "trades": 56,
          "taker_buy_base": 23657459.0,
          "taker_buy_quote": 652.64253666
        },
        {
          "timestamp": 1774764000000,
          "datetime": "2026-03-29T06:00:00",
          "open": 2.76e-05,
          "high": 2.768e-05,
          "low": 2.756e-05,
          "close": 2.768e-05,
          "volume": 35596785.0,
          "close_time": 1774767599999,
          "quote_volume": 982.18645038,
          "trades": 25,
          "taker_buy_base": 4996785.0,
          "taker_buy_quote": 137.92245038
        },
        {
          "timestamp": 1774767600000,
          "datetime": "2026-03-29T07:00:00",
          "open": 2.763e-05,
          "high": 2.763e-05,
          "low": 2.753e-05,
          "close": 2.758e-05,
          "volume": 19352006.0,
          "close_time": 1774771199999,
          "quote_volume": 533.66254976,
          "trades": 44,
          "taker_buy_base": 10841817.0,
          "taker_buy_quote": 299.01599298
        },
        {
          "timestamp": 1774771200000,
          "datetime": "2026-03-29T08:00:00",
          "open": 2.755e-05,
          "high": 2.763e-05,
          "low": 2.754e-05,
          "close": 2.757e-05,
          "volume": 13369455.0,
          "close_time": 1774774799999,
          "quote_volume": 368.81537817,
          "trades": 43,
          "taker_buy_base": 9735894.0,
          "taker_buy_quote": 268.64610896
        },
        {
          "timestamp": 1774774800000,
          "datetime": "2026-03-29T09:00:00",
          "open": 2.758e-05,
          "high": 2.76e-05,
          "low": 2.751e-05,
          "close": 2.752e-05,
          "volume": 94373772.0,
          "close_time": 1774778399999,
          "quote_volume": 2600.63776109,
          "trades": 99,
          "taker_buy_base": 41287315.0,
          "taker_buy_quote": 1138.71513164
        },
        {
          "timestamp": 1774778400000,
          "datetime": "2026-03-29T10:00:00",
          "open": 2.748e-05,
          "high": 2.752e-05,
          "low": 2.738e-05,
          "close": 2.744e-05,
          "volume": 31540759.0,
          "close_time": 1774781999999,
          "quote_volume": 865.33425612,
          "trades": 73,
          "taker_buy_base": 13009078.0,
          "taker_buy_quote": 357.05150357
        },
        {
          "timestamp": 1774782000000,
          "datetime": "2026-03-29T11:00:00",
          "open": 2.744e-05,
          "high": 2.762e-05,
          "low": 2.744e-05,
          "close": 2.754e-05,
          "volume": 30168044.0,
          "close_time": 1774785599999,
          "quote_volume": 831.11951532,
          "trades": 34,
          "taker_buy_base": 6951062.0,
          "taker_buy_quote": 191.70371909
        },
        {
          "timestamp": 1774785600000,
          "datetime": "2026-03-29T12:00:00",
          "open": 2.752e-05,
          "high": 2.752e-05,
          "low": 2.731e-05,
          "close": 2.74e-05,
          "volume": 160598357.0,
          "close_time": 1774789199999,
          "quote_volume": 4393.41700571,
          "trades": 62,
          "taker_buy_base": 113352026.0,
          "taker_buy_quote": 3099.37882956
        },
        {
          "timestamp": 1774789200000,
          "datetime": "2026-03-29T13:00:00",
          "open": 2.738e-05,
          "high": 2.742e-05,
          "low": 2.721e-05,
          "close": 2.731e-05,
          "volume": 213869320.0,
          "close_time": 1774792799999,
          "quote_volume": 5849.51642463,
          "trades": 93,
          "taker_buy_base": 145459933.0,
          "taker_buy_quote": 3980.71243071
        },
        {
          "timestamp": 1774792800000,
          "datetime": "2026-03-29T14:00:00",
          "open": 2.731e-05,
          "high": 2.744e-05,
          "low": 2.724e-05,
          "close": 2.736e-05,
          "volume": 63733675.0,
          "close_time": 1774796399999,
          "quote_volume": 1742.76535252,
          "trades": 89,
          "taker_buy_base": 57807232.0,
          "taker_buy_quote": 1580.76826283
        },
        {
          "timestamp": 1774796400000,
          "datetime": "2026-03-29T15:00:00",
          "open": 2.738e-05,
          "high": 2.742e-05,
          "low": 2.728e-05,
          "close": 2.736e-05,
          "volume": 37503916.0,
          "close_time": 1774799999999,
          "quote_volume": 1026.03458481,
          "trades": 58,
          "taker_buy_base": 26120452.0,
          "taker_buy_quote": 715.15097351
        },
        {
          "timestamp": 1774800000000,
          "datetime": "2026-03-29T16:00:00",
          "open": 2.735e-05,
          "high": 2.742e-05,
          "low": 2.726e-05,
          "close": 2.726e-05,
          "volume": 26245220.0,
          "close_time": 1774803599999,
          "quote_volume": 717.25297983,
          "trades": 56,
          "taker_buy_base": 22615267.0,
          "taker_buy_quote": 617.94392797
        },
        {
          "timestamp": 1774803600000,
          "datetime": "2026-03-29T17:00:00",
          "open": 2.726e-05,
          "high": 2.732e-05,
          "low": 2.714e-05,
          "close": 2.731e-05,
          "volume": 60470864.0,
          "close_time": 1774807199999,
          "quote_volume": 1648.57493301,
          "trades": 79,
          "taker_buy_base": 22573295.0,
          "taker_buy_quote": 616.06852903
        },
        {
          "timestamp": 1774807200000,
          "datetime": "2026-03-29T18:00:00",
          "open": 2.728e-05,
          "high": 2.732e-05,
          "low": 2.719e-05,
          "close": 2.727e-05,
          "volume": 11598181.0,
          "close_time": 1774810799999,
          "quote_volume": 316.07895449,
          "trades": 48,
          "taker_buy_base": 9951308.0,
          "taker_buy_quote": 271.20425905
        },
        {
          "timestamp": 1774810800000,
          "datetime": "2026-03-29T19:00:00",
          "open": 2.728e-05,
          "high": 2.728e-05,
          "low": 2.719e-05,
          "close": 2.719e-05,
          "volume": 91026435.0,
          "close_time": 1774814399999,
          "quote_volume": 2476.69728592,
          "trades": 51,
          "taker_buy_base": 14904509.0,
          "taker_buy_quote": 406.1389906
        },
        {
          "timestamp": 1774814400000,
          "datetime": "2026-03-29T20:00:00",
          "open": 2.721e-05,
          "high": 2.753e-05,
          "low": 2.72e-05,
          "close": 2.746e-05,
          "volume": 56450064.0,
          "close_time": 1774817999999,
          "quote_volume": 1548.47075234,
          "trades": 74,
          "taker_buy_base": 39292206.0,
          "taker_buy_quote": 1077.69575276
        },
        {
          "timestamp": 1774818000000,
          "datetime": "2026-03-29T21:00:00",
          "open": 2.75e-05,
          "high": 2.759e-05,
          "low": 2.747e-05,
          "close": 2.759e-05,
          "volume": 34135586.0,
          "close_time": 1774821599999,
          "quote_volume": 939.71486456,
          "trades": 30,
          "taker_buy_base": 16622023.0,
          "taker_buy_quote": 457.23453399
        },
        {
          "timestamp": 1774821600000,
          "datetime": "2026-03-29T22:00:00",
          "open": 2.753e-05,
          "high": 2.753e-05,
          "low": 2.656e-05,
          "close": 2.711e-05,
          "volume": 1061753688.0,
          "close_time": 1774825199999,
          "quote_volume": 28851.34102829,
          "trades": 251,
          "taker_buy_base": 262638255.0,
          "taker_buy_quote": 7113.90806481
        },
        {
          "timestamp": 1774825200000,
          "datetime": "2026-03-29T23:00:00",
          "open": 2.707e-05,
          "high": 2.725e-05,
          "low": 2.707e-05,
          "close": 2.716e-05,
          "volume": 414700973.0,
          "close_time": 1774828799999,
          "quote_volume": 11260.65867939,
          "trades": 142,
          "taker_buy_base": 65043724.0,
          "taker_buy_quote": 1767.82393024
        },
        {
          "timestamp": 1774828800000,
          "datetime": "2026-03-30T00:00:00",
          "open": 2.72e-05,
          "high": 2.773e-05,
          "low": 2.718e-05,
          "close": 2.754e-05,
          "volume": 150519012.0,
          "close_time": 1774832399999,
          "quote_volume": 4150.92739459,
          "trades": 103,
          "taker_buy_base": 62167641.0,
          "taker_buy_quote": 1715.50848956
        },
        {
          "timestamp": 1774832400000,
          "datetime": "2026-03-30T01:00:00",
          "open": 2.756e-05,
          "high": 2.778e-05,
          "low": 2.754e-05,
          "close": 2.772e-05,
          "volume": 117788577.0,
          "close_time": 1774835999999,
          "quote_volume": 3255.62681042,
          "trades": 80,
          "taker_buy_base": 19831840.0,
          "taker_buy_quote": 548.38903431
        },
        {
          "timestamp": 1774836000000,
          "datetime": "2026-03-30T02:00:00",
          "open": 2.774e-05,
          "high": 2.791e-05,
          "low": 2.755e-05,
          "close": 2.773e-05,
          "volume": 93414619.0,
          "close_time": 1774839599999,
          "quote_volume": 2598.34924308,
          "trades": 78,
          "taker_buy_base": 30132088.0,
          "taker_buy_quote": 835.66224532
        },
        {
          "timestamp": 1774839600000,
          "datetime": "2026-03-30T03:00:00",
          "open": 2.771e-05,
          "high": 2.782e-05,
          "low": 2.765e-05,
          "close": 2.78e-05,
          "volume": 32303439.0,
          "close_time": 1774843199999,
          "quote_volume": 894.68553278,
          "trades": 30,
          "taker_buy_base": 1194801.0,
          "taker_buy_quote": 33.1569375
        },
        {
          "timestamp": 1774843200000,
          "datetime": "2026-03-30T04:00:00",
          "open": 2.786e-05,
          "high": 2.815e-05,
          "low": 2.786e-05,
          "close": 2.815e-05,
          "volume": 589637803.0,
          "close_time": 1774846799999,
          "quote_volume": 16529.03938208,
          "trades": 150,
          "taker_buy_base": 553913150.0,
          "taker_buy_quote": 15526.50184222
        },
        {
          "timestamp": 1774846800000,
          "datetime": "2026-03-30T05:00:00",
          "open": 2.813e-05,
          "high": 2.823e-05,
          "low": 2.808e-05,
          "close": 2.811e-05,
          "volume": 281054847.0,
          "close_time": 1774850399999,
          "quote_volume": 7909.26352793,
          "trades": 133,
          "taker_buy_base": 127552310.0,
          "taker_buy_quote": 3592.81737664
        },
        {
          "timestamp": 1774850400000,
          "datetime": "2026-03-30T06:00:00",
          "open": 2.815e-05,
          "high": 2.825e-05,
          "low": 2.813e-05,
          "close": 2.82e-05,
          "volume": 631017674.0,
          "close_time": 1774853999999,
          "quote_volume": 17776.12845403,
          "trades": 157,
          "taker_buy_base": 10753188.0,
          "taker_buy_quote": 303.0295047
        },
        {
          "timestamp": 1774854000000,
          "datetime": "2026-03-30T07:00:00",
          "open": 2.822e-05,
          "high": 2.861e-05,
          "low": 2.819e-05,
          "close": 2.853e-05,
          "volume": 757461055.0,
          "close_time": 1774857599999,
          "quote_volume": 21455.43434664,
          "trades": 174,
          "taker_buy_base": 643980381.0,
          "taker_buy_quote": 18226.9957009
        },
        {
          "timestamp": 1774857600000,
          "datetime": "2026-03-30T08:00:00",
          "open": 2.857e-05,
          "high": 2.868e-05,
          "low": 2.835e-05,
          "close": 2.835e-05,
          "volume": 808129545.0,
          "close_time": 1774861199999,
          "quote_volume": 23024.39405909,
          "trades": 223,
          "taker_buy_base": 442340069.0,
          "taker_buy_quote": 12597.83811653
        },
        {
          "timestamp": 1774861200000,
          "datetime": "2026-03-30T09:00:00",
          "open": 2.834e-05,
          "high": 2.834e-05,
          "low": 2.803e-05,
          "close": 2.807e-05,
          "volume": 139935208.0,
          "close_time": 1774864799999,
          "quote_volume": 3946.0286099,
          "trades": 136,
          "taker_buy_base": 83059405.0,
          "taker_buy_quote": 2342.38962921
        },
        {
          "timestamp": 1774864800000,
          "datetime": "2026-03-30T10:00:00",
          "open": 2.81e-05,
          "high": 2.824e-05,
          "low": 2.806e-05,
          "close": 2.822e-05,
          "volume": 24582887.0,
          "close_time": 1774868399999,
          "quote_volume": 691.3913995,
          "trades": 88,
          "taker_buy_base": 8670573.0,
          "taker_buy_quote": 244.16847903
        },
        {
          "timestamp": 1774868400000,
          "datetime": "2026-03-30T11:00:00",
          "open": 2.823e-05,
          "high": 2.861e-05,
          "low": 2.822e-05,
          "close": 2.834e-05,
          "volume": 317274501.0,
          "close_time": 1774871999999,
          "quote_volume": 9016.21810609,
          "trades": 334,
          "taker_buy_base": 228969370.0,
          "taker_buy_quote": 6511.75671365
        },
        {
          "timestamp": 1774872000000,
          "datetime": "2026-03-30T12:00:00",
          "open": 2.834e-05,
          "high": 2.841e-05,
          "low": 2.827e-05,
          "close": 2.828e-05,
          "volume": 163361418.0,
          "close_time": 1774875599999,
          "quote_volume": 4623.80748933,
          "trades": 96,
          "taker_buy_base": 120670878.0,
          "taker_buy_quote": 3414.79222449
        },
        {
          "timestamp": 1774875600000,
          "datetime": "2026-03-30T13:00:00",
          "open": 2.829e-05,
          "high": 2.831e-05,
          "low": 2.796e-05,
          "close": 2.799e-05,
          "volume": 240407119.0,
          "close_time": 1774879199999,
          "quote_volume": 6755.90724776,
          "trades": 191,
          "taker_buy_base": 74748417.0,
          "taker_buy_quote": 2110.09211086
        },
        {
          "timestamp": 1774879200000,
          "datetime": "2026-03-30T14:00:00",
          "open": 2.804e-05,
          "high": 2.817e-05,
          "low": 2.779e-05,
          "close": 2.808e-05,
          "volume": 565486187.0,
          "close_time": 1774882799999,
          "quote_volume": 15801.00730094,
          "trades": 219,
          "taker_buy_base": 182780938.0,
          "taker_buy_quote": 5125.53964829
        },
        {
          "timestamp": 1774882800000,
          "datetime": "2026-03-30T15:00:00",
          "open": 2.801e-05,
          "high": 2.819e-05,
          "low": 2.793e-05,
          "close": 2.809e-05,
          "volume": 56663567.0,
          "close_time": 1774886399999,
          "quote_volume": 1589.89406742,
          "trades": 102,
          "taker_buy_base": 8521872.0,
          "taker_buy_quote": 239.57848971
        },
        {
          "timestamp": 1774886400000,
          "datetime": "2026-03-30T16:00:00",
          "open": 2.81e-05,
          "high": 2.821e-05,
          "low": 2.803e-05,
          "close": 2.81e-05,
          "volume": 278073910.0,
          "close_time": 1774889999999,
          "quote_volume": 7830.37041751,
          "trades": 100,
          "taker_buy_base": 257800695.0,
          "taker_buy_quote": 7259.67487289
        },
        {
          "timestamp": 1774890000000,
          "datetime": "2026-03-30T17:00:00",
          "open": 2.813e-05,
          "high": 2.818e-05,
          "low": 2.782e-05,
          "close": 2.784e-05,
          "volume": 417249450.0,
          "close_time": 1774893599999,
          "quote_volume": 11628.89227575,
          "trades": 127,
          "taker_buy_base": 42522985.0,
          "taker_buy_quote": 1195.6543278
        },
        {
          "timestamp": 1774893600000,
          "datetime": "2026-03-30T18:00:00",
          "open": 2.785e-05,
          "high": 2.786e-05,
          "low": 2.764e-05,
          "close": 2.77e-05,
          "volume": 143805527.0,
          "close_time": 1774897199999,
          "quote_volume": 3986.4889168,
          "trades": 84,
          "taker_buy_base": 6785523.0,
          "taker_buy_quote": 188.1010317
        },
        {
          "timestamp": 1774897200000,
          "datetime": "2026-03-30T19:00:00",
          "open": 2.767e-05,
          "high": 2.767e-05,
          "low": 2.753e-05,
          "close": 2.765e-05,
          "volume": 24938436.0,
          "close_time": 1774900799999,
          "quote_volume": 688.04486673,
          "trades": 51,
          "taker_buy_base": 14549628.0,
          "taker_buy_quote": 401.47503991
        },
        {
          "timestamp": 1774900800000,
          "datetime": "2026-03-30T20:00:00",
          "open": 2.764e-05,
          "high": 2.764e-05,
          "low": 2.755e-05,
          "close": 2.755e-05,
          "volume": 29764854.0,
          "close_time": 1774904399999,
          "quote_volume": 821.22964405,
          "trades": 41,
          "taker_buy_base": 14271175.0,
          "taker_buy_quote": 393.86551603
        },
        {
          "timestamp": 1774904400000,
          "datetime": "2026-03-30T21:00:00",
          "open": 2.75e-05,
          "high": 2.776e-05,
          "low": 2.749e-05,
          "close": 2.77e-05,
          "volume": 72514918.0,
          "close_time": 1774907999999,
          "quote_volume": 2009.71352778,
          "trades": 35,
          "taker_buy_base": 56437377.0,
          "taker_buy_quote": 1565.97379729
        },
        {
          "timestamp": 1774908000000,
          "datetime": "2026-03-30T22:00:00",
          "open": 2.767e-05,
          "high": 2.768e-05,
          "low": 2.756e-05,
          "close": 2.763e-05,
          "volume": 24579369.0,
          "close_time": 1774911599999,
          "quote_volume": 679.50057251,
          "trades": 17,
          "taker_buy_base": 1567306.0,
          "taker_buy_quote": 43.36880139
        },
        {
          "timestamp": 1774911600000,
          "datetime": "2026-03-30T23:00:00",
          "open": 2.76e-05,
          "high": 2.76e-05,
          "low": 2.746e-05,
          "close": 2.748e-05,
          "volume": 59669566.0,
          "close_time": 1774915199999,
          "quote_volume": 1643.44887237,
          "trades": 47,
          "taker_buy_base": 41789083.0,
          "taker_buy_quote": 1152.01650806
        },
        {
          "timestamp": 1774915200000,
          "datetime": "2026-03-31T00:00:00",
          "open": 2.746e-05,
          "high": 2.759e-05,
          "low": 2.739e-05,
          "close": 2.755e-05,
          "volume": 22013025.0,
          "close_time": 1774918799999,
          "quote_volume": 604.8416826,
          "trades": 79,
          "taker_buy_base": 9175545.0,
          "taker_buy_quote": 252.01322144
        },
        {
          "timestamp": 1774918800000,
          "datetime": "2026-03-31T01:00:00",
          "open": 2.759e-05,
          "high": 2.808e-05,
          "low": 2.758e-05,
          "close": 2.793e-05,
          "volume": 91842217.0,
          "close_time": 1774922399999,
          "quote_volume": 2570.73830655,
          "trades": 132,
          "taker_buy_base": 74628596.0,
          "taker_buy_quote": 2090.21139698
        },
        {
          "timestamp": 1774922400000,
          "datetime": "2026-03-31T02:00:00",
          "open": 2.792e-05,
          "high": 2.8e-05,
          "low": 2.784e-05,
          "close": 2.793e-05,
          "volume": 123435717.0,
          "close_time": 1774925999999,
          "quote_volume": 3449.52328388,
          "trades": 72,
          "taker_buy_base": 89629607.0,
          "taker_buy_quote": 2505.59459687
        },
        {
          "timestamp": 1774926000000,
          "datetime": "2026-03-31T03:00:00",
          "open": 2.786e-05,
          "high": 2.791e-05,
          "low": 2.774e-05,
          "close": 2.779e-05,
          "volume": 44503743.0,
          "close_time": 1774929599999,
          "quote_volume": 1238.17525738,
          "trades": 62,
          "taker_buy_base": 21241090.0,
          "taker_buy_quote": 591.14960842
        },
        {
          "timestamp": 1774929600000,
          "datetime": "2026-03-31T04:00:00",
          "open": 2.778e-05,
          "high": 2.783e-05,
          "low": 2.768e-05,
          "close": 2.776e-05,
          "volume": 666330916.0,
          "close_time": 1774933199999,
          "quote_volume": 18492.13044038,
          "trades": 151,
          "taker_buy_base": 118562002.0,
          "taker_buy_quote": 3291.57509162
        },
        {
          "timestamp": 1774933200000,
          "datetime": "2026-03-31T05:00:00",
          "open": 2.776e-05,
          "high": 2.779e-05,
          "low": 2.77e-05,
          "close": 2.777e-05,
          "volume": 310749883.0,
          "close_time": 1774936799999,
          "quote_volume": 8623.33973662,
          "trades": 77,
          "taker_buy_base": 36057465.0,
          "taker_buy_quote": 1000.68316488
        },
        {
          "timestamp": 1774936800000,
          "datetime": "2026-03-31T06:00:00",
          "open": 2.776e-05,
          "high": 2.788e-05,
          "low": 2.77e-05,
          "close": 2.788e-05,
          "volume": 62179938.0,
          "close_time": 1774940399999,
          "quote_volume": 1726.67697156,
          "trades": 49,
          "taker_buy_base": 11807041.0,
          "taker_buy_quote": 328.03256758
        },
        {
          "timestamp": 1774940400000,
          "datetime": "2026-03-31T07:00:00",
          "open": 2.786e-05,
          "high": 2.787e-05,
          "low": 2.771e-05,
          "close": 2.776e-05,
          "volume": 63301942.0,
          "close_time": 1774943999999,
          "quote_volume": 1759.20050716,
          "trades": 54,
          "taker_buy_base": 13057842.0,
          "taker_buy_quote": 363.36879768
        },
        {
          "timestamp": 1774944000000,
          "datetime": "2026-03-31T08:00:00",
          "open": 2.778e-05,
          "high": 2.783e-05,
          "low": 2.756e-05,
          "close": 2.76e-05,
          "volume": 840664209.0,
          "close_time": 1774947599999,
          "quote_volume": 23272.69484272,
          "trades": 123,
          "taker_buy_base": 192071844.0,
          "taker_buy_quote": 5317.47461154
        },
        {
          "timestamp": 1774947600000,
          "datetime": "2026-03-31T09:00:00",
          "open": 2.762e-05,
          "high": 2.765e-05,
          "low": 2.725e-05,
          "close": 2.728e-05,
          "volume": 83523106.0,
          "close_time": 1774951199999,
          "quote_volume": 2295.61418268,
          "trades": 96,
          "taker_buy_base": 20994598.0,
          "taker_buy_quote": 578.31988267
        },
        {
          "timestamp": 1774951200000,
          "datetime": "2026-03-31T10:00:00",
          "open": 2.734e-05,
          "high": 2.742e-05,
          "low": 2.723e-05,
          "close": 2.724e-05,
          "volume": 111607382.0,
          "close_time": 1774954799999,
          "quote_volume": 3052.14654671,
          "trades": 68,
          "taker_buy_base": 29201370.0,
          "taker_buy_quote": 798.03348242
        },
        {
          "timestamp": 1774954800000,
          "datetime": "2026-03-31T11:00:00",
          "open": 2.721e-05,
          "high": 2.746e-05,
          "low": 2.716e-05,
          "close": 2.734e-05,
          "volume": 92551105.0,
          "close_time": 1774958399999,
          "quote_volume": 2531.44804585,
          "trades": 75,
          "taker_buy_base": 72520112.0,
          "taker_buy_quote": 1983.52229833
        },
        {
          "timestamp": 1774958400000,
          "datetime": "2026-03-31T12:00:00",
          "open": 2.734e-05,
          "high": 2.737e-05,
          "low": 2.729e-05,
          "close": 2.732e-05,
          "volume": 59872410.0,
          "close_time": 1774961999999,
          "quote_volume": 1638.26120286,
          "trades": 47,
          "taker_buy_base": 9757391.0,
          "taker_buy_quote": 266.86944065
        },
        {
          "timestamp": 1774962000000,
          "datetime": "2026-03-31T13:00:00",
          "open": 2.732e-05,
          "high": 2.757e-05,
          "low": 2.732e-05,
          "close": 2.754e-05,
          "volume": 37331173.0,
          "close_time": 1774965599999,
          "quote_volume": 1024.61928594,
          "trades": 64,
          "taker_buy_base": 21331491.0,
          "taker_buy_quote": 585.41721952
        },
        {
          "timestamp": 1774965600000,
          "datetime": "2026-03-31T14:00:00",
          "open": 2.751e-05,
          "high": 2.778e-05,
          "low": 2.725e-05,
          "close": 2.736e-05,
          "volume": 91945085.0,
          "close_time": 1774969199999,
          "quote_volume": 2524.30050107,
          "trades": 113,
          "taker_buy_base": 36229027.0,
          "taker_buy_quote": 1000.48312515
        },
        {
          "timestamp": 1774969200000,
          "datetime": "2026-03-31T15:00:00",
          "open": 2.737e-05,
          "high": 2.767e-05,
          "low": 2.726e-05,
          "close": 2.726e-05,
          "volume": 48240597.0,
          "close_time": 1774972799999,
          "quote_volume": 1320.24474969,
          "trades": 93,
          "taker_buy_base": 17905927.0,
          "taker_buy_quote": 490.53754587
        },
        {
          "timestamp": 1774972800000,
          "datetime": "2026-03-31T16:00:00",
          "open": 2.725e-05,
          "high": 2.771e-05,
          "low": 2.725e-05,
          "close": 2.765e-05,
          "volume": 98441739.0,
          "close_time": 1774976399999,
          "quote_volume": 2715.59328557,
          "trades": 80,
          "taker_buy_base": 92651599.0,
          "taker_buy_quote": 2556.63670979
        },
        {
          "timestamp": 1774976400000,
          "datetime": "2026-03-31T17:00:00",
          "open": 2.768e-05,
          "high": 2.799e-05,
          "low": 2.75e-05,
          "close": 2.751e-05,
          "volume": 282217090.0,
          "close_time": 1774979999999,
          "quote_volume": 7850.76394151,
          "trades": 126,
          "taker_buy_base": 59422719.0,
          "taker_buy_quote": 1647.14655973
        },
        {
          "timestamp": 1774980000000,
          "datetime": "2026-03-31T18:00:00",
          "open": 2.758e-05,
          "high": 2.782e-05,
          "low": 2.758e-05,
          "close": 2.782e-05,
          "volume": 168056060.0,
          "close_time": 1774983599999,
          "quote_volume": 4661.4728762,
          "trades": 95,
          "taker_buy_base": 163256628.0,
          "taker_buy_quote": 4528.68836442
        },
        {
          "timestamp": 1774983600000,
          "datetime": "2026-03-31T19:00:00",
          "open": 2.783e-05,
          "high": 2.794e-05,
          "low": 2.774e-05,
          "close": 2.786e-05,
          "volume": 603068861.0,
          "close_time": 1774987199999,
          "quote_volume": 16783.90045316,
          "trades": 118,
          "taker_buy_base": 593656319.0,
          "taker_buy_quote": 16522.16681696
        },
        {
          "timestamp": 1774987200000,
          "datetime": "2026-03-31T20:00:00",
          "open": 2.786e-05,
          "high": 2.798e-05,
          "low": 2.786e-05,
          "close": 2.798e-05,
          "volume": 614807406.0,
          "close_time": 1774990799999,
          "quote_volume": 17159.59687859,
          "trades": 78,
          "taker_buy_base": 533055270.0,
          "taker_buy_quote": 14878.43907826
        },
        {
          "timestamp": 1774990800000,
          "datetime": "2026-03-31T21:00:00",
          "open": 2.799e-05,
          "high": 2.8e-05,
          "low": 2.776e-05,
          "close": 2.776e-05,
          "volume": 275918114.0,
          "close_time": 1774994399999,
          "quote_volume": 7665.40855213,
          "trades": 38,
          "taker_buy_base": 10028685.0,
          "taker_buy_quote": 278.9966888
        },
        {
          "timestamp": 1774994400000,
          "datetime": "2026-03-31T22:00:00",
          "open": 2.776e-05,
          "high": 2.776e-05,
          "low": 2.76e-05,
          "close": 2.767e-05,
          "volume": 66157142.0,
          "close_time": 1774997999999,
          "quote_volume": 1832.75795863,
          "trades": 26,
          "taker_buy_base": 22300823.0,
          "taker_buy_quote": 617.60633485
        },
        {
          "timestamp": 1774998000000,
          "datetime": "2026-03-31T23:00:00",
          "open": 2.768e-05,
          "high": 2.783e-05,
          "low": 2.768e-05,
          "close": 2.783e-05,
          "volume": 29568601.0,
          "close_time": 1775001599999,
          "quote_volume": 819.20810965,
          "trades": 22,
          "taker_buy_base": 25100217.0,
          "taker_buy_quote": 695.39177099
        },
        {
          "timestamp": 1775001600000,
          "datetime": "2026-04-01T00:00:00",
          "open": 2.777e-05,
          "high": 2.796e-05,
          "low": 2.774e-05,
          "close": 2.791e-05,
          "volume": 38727076.0,
          "close_time": 1775005199999,
          "quote_volume": 1077.92233482,
          "trades": 19,
          "taker_buy_base": 12873134.0,
          "taker_buy_quote": 358.14865689
        },
        {
          "timestamp": 1775005200000,
          "datetime": "2026-04-01T01:00:00",
          "open": 2.797e-05,
          "high": 2.797e-05,
          "low": 2.78e-05,
          "close": 2.785e-05,
          "volume": 20857835.0,
          "close_time": 1775008799999,
          "quote_volume": 580.87898183,
          "trades": 10,
          "taker_buy_base": 1331127.0,
          "taker_buy_quote": 37.05166121
        },
        {
          "timestamp": 1775008800000,
          "datetime": "2026-04-01T02:00:00",
          "open": 2.79e-05,
          "high": 2.791e-05,
          "low": 2.768e-05,
          "close": 2.775e-05,
          "volume": 246521699.0,
          "close_time": 1775012399999,
          "quote_volume": 6843.1071344,
          "trades": 37,
          "taker_buy_base": 29453125.0,
          "taker_buy_quote": 819.41043003
        },
        {
          "timestamp": 1775012400000,
          "datetime": "2026-04-01T03:00:00",
          "open": 2.776e-05,
          "high": 2.8e-05,
          "low": 2.776e-05,
          "close": 2.793e-05,
          "volume": 837616360.0,
          "close_time": 1775015999999,
          "quote_volume": 23384.71937579,
          "trades": 84,
          "taker_buy_base": 745472386.0,
          "taker_buy_quote": 20811.30572962
        },
        {
          "timestamp": 1775016000000,
          "datetime": "2026-04-01T04:00:00",
          "open": 2.797e-05,
          "high": 2.799e-05,
          "low": 2.784e-05,
          "close": 2.796e-05,
          "volume": 211779506.0,
          "close_time": 1775019599999,
          "quote_volume": 5911.84886032,
          "trades": 92,
          "taker_buy_base": 156230773.0,
          "taker_buy_quote": 4360.78915614
        },
        {
          "timestamp": 1775019600000,
          "datetime": "2026-04-01T05:00:00",
          "open": 2.796e-05,
          "high": 2.827e-05,
          "low": 2.789e-05,
          "close": 2.827e-05,
          "volume": 137193725.0,
          "close_time": 1775023199999,
          "quote_volume": 3866.42654434,
          "trades": 163,
          "taker_buy_base": 97629672.0,
          "taker_buy_quote": 2753.99950086
        },
        {
          "timestamp": 1775023200000,
          "datetime": "2026-04-01T06:00:00",
          "open": 2.829e-05,
          "high": 2.853e-05,
          "low": 2.826e-05,
          "close": 2.846e-05,
          "volume": 147590060.0,
          "close_time": 1775026799999,
          "quote_volume": 4192.29556974,
          "trades": 250,
          "taker_buy_base": 92284491.0,
          "taker_buy_quote": 2619.94033798
        },
        {
          "timestamp": 1775026800000,
          "datetime": "2026-04-01T07:00:00",
          "open": 2.849e-05,
          "high": 2.854e-05,
          "low": 2.834e-05,
          "close": 2.836e-05,
          "volume": 385705272.0,
          "close_time": 1775030399999,
          "quote_volume": 10969.1798109,
          "trades": 200,
          "taker_buy_base": 261998156.0,
          "taker_buy_quote": 7450.9524365
        },
        {
          "timestamp": 1775030400000,
          "datetime": "2026-04-01T08:00:00",
          "open": 2.844e-05,
          "high": 2.846e-05,
          "low": 2.822e-05,
          "close": 2.822e-05,
          "volume": 160875335.0,
          "close_time": 1775033999999,
          "quote_volume": 4559.75316494,
          "trades": 190,
          "taker_buy_base": 33030340.0,
          "taker_buy_quote": 936.57737274
        },
        {
          "timestamp": 1775034000000,
          "datetime": "2026-04-01T09:00:00",
          "open": 2.82e-05,
          "high": 2.825e-05,
          "low": 2.804e-05,
          "close": 2.818e-05,
          "volume": 226621419.0,
          "close_time": 1775037599999,
          "quote_volume": 6376.03640069,
          "trades": 191,
          "taker_buy_base": 126311817.0,
          "taker_buy_quote": 3552.53887657
        },
        {
          "timestamp": 1775037600000,
          "datetime": "2026-04-01T10:00:00",
          "open": 2.82e-05,
          "high": 2.825e-05,
          "low": 2.808e-05,
          "close": 2.816e-05,
          "volume": 42713544.0,
          "close_time": 1775041199999,
          "quote_volume": 1203.61226706,
          "trades": 82,
          "taker_buy_base": 26319577.0,
          "taker_buy_quote": 742.2453465
        },
        {
          "timestamp": 1775041200000,
          "datetime": "2026-04-01T11:00:00",
          "open": 2.819e-05,
          "high": 2.832e-05,
          "low": 2.813e-05,
          "close": 2.832e-05,
          "volume": 212291575.0,
          "close_time": 1775044799999,
          "quote_volume": 5980.5472589,
          "trades": 123,
          "taker_buy_base": 137562772.0,
          "taker_buy_quote": 3876.91114267
        },
        {
          "timestamp": 1775044800000,
          "datetime": "2026-04-01T12:00:00",
          "open": 2.833e-05,
          "high": 2.869e-05,
          "low": 2.824e-05,
          "close": 2.834e-05,
          "volume": 389256374.0,
          "close_time": 1775048399999,
          "quote_volume": 11066.21318775,
          "trades": 354,
          "taker_buy_base": 351571173.0,
          "taker_buy_quote": 9997.82518781
        },
        {
          "timestamp": 1775048400000,
          "datetime": "2026-04-01T13:00:00",
          "open": 2.834e-05,
          "high": 2.849e-05,
          "low": 2.81e-05,
          "close": 2.817e-05,
          "volume": 162098603.0,
          "close_time": 1775051999999,
          "quote_volume": 4590.08007609,
          "trades": 261,
          "taker_buy_base": 93558609.0,
          "taker_buy_quote": 2651.47873417
        },
        {
          "timestamp": 1775052000000,
          "datetime": "2026-04-01T14:00:00",
          "open": 2.813e-05,
          "high": 2.832e-05,
          "low": 2.813e-05,
          "close": 2.825e-05,
          "volume": 126350907.0,
          "close_time": 1775055599999,
          "quote_volume": 3566.73544102,
          "trades": 222,
          "taker_buy_base": 40559258.0,
          "taker_buy_quote": 1146.1013351
        },
        {
          "timestamp": 1775055600000,
          "datetime": "2026-04-01T15:00:00",
          "open": 2.828e-05,
          "high": 2.833e-05,
          "low": 2.815e-05,
          "close": 2.832e-05,
          "volume": 93333282.0,
          "close_time": 1775059199999,
          "quote_volume": 2637.43111696,
          "trades": 162,
          "taker_buy_base": 47382560.0,
          "taker_buy_quote": 1339.37059827
        },
        {
          "timestamp": 1775059200000,
          "datetime": "2026-04-01T16:00:00",
          "open": 2.835e-05,
          "high": 2.853e-05,
          "low": 2.82e-05,
          "close": 2.835e-05,
          "volume": 339372885.0,
          "close_time": 1775062799999,
          "quote_volume": 9625.2445873,
          "trades": 308,
          "taker_buy_base": 77709082.0,
          "taker_buy_quote": 2204.57782447
        },
        {
          "timestamp": 1775062800000,
          "datetime": "2026-04-01T17:00:00",
          "open": 2.835e-05,
          "high": 2.854e-05,
          "low": 2.816e-05,
          "close": 2.816e-05,
          "volume": 227462934.0,
          "close_time": 1775066399999,
          "quote_volume": 6428.80668472,
          "trades": 245,
          "taker_buy_base": 145873771.0,
          "taker_buy_quote": 4122.71315525
        },
        {
          "timestamp": 1775066400000,
          "datetime": "2026-04-01T18:00:00",
          "open": 2.817e-05,
          "high": 2.818e-05,
          "low": 2.797e-05,
          "close": 2.797e-05,
          "volume": 262580607.0,
          "close_time": 1775069999999,
          "quote_volume": 7368.36566898,
          "trades": 171,
          "taker_buy_base": 48148407.0,
          "taker_buy_quote": 1352.97247273
        },
        {
          "timestamp": 1775070000000,
          "datetime": "2026-04-01T19:00:00",
          "open": 2.8e-05,
          "high": 2.814e-05,
          "low": 2.796e-05,
          "close": 2.808e-05,
          "volume": 111763821.0,
          "close_time": 1775073599999,
          "quote_volume": 3134.8689673,
          "trades": 130,
          "taker_buy_base": 33555258.0,
          "taker_buy_quote": 941.22030506
        },
        {
          "timestamp": 1775073600000,
          "datetime": "2026-04-01T20:00:00",
          "open": 2.807e-05,
          "high": 2.807e-05,
          "low": 2.785e-05,
          "close": 2.793e-05,
          "volume": 196035030.0,
          "close_time": 1775077199999,
          "quote_volume": 5481.47452187,
          "trades": 122,
          "taker_buy_base": 91982518.0,
          "taker_buy_quote": 2573.6425793
        },
        {
          "timestamp": 1775077200000,
          "datetime": "2026-04-01T21:00:00",
          "open": 2.795e-05,
          "high": 2.812e-05,
          "low": 2.795e-05,
          "close": 2.807e-05,
          "volume": 60866663.0,
          "close_time": 1775080799999,
          "quote_volume": 1706.11032542,
          "trades": 68,
          "taker_buy_base": 51895834.0,
          "taker_buy_quote": 1454.55191925
        },
        {
          "timestamp": 1775080800000,
          "datetime": "2026-04-01T22:00:00",
          "open": 2.808e-05,
          "high": 2.808e-05,
          "low": 2.782e-05,
          "close": 2.783e-05,
          "volume": 31757038.0,
          "close_time": 1775084399999,
          "quote_volume": 885.93819428,
          "trades": 100,
          "taker_buy_base": 15041857.0,
          "taker_buy_quote": 419.51392791
        },
        {
          "timestamp": 1775084400000,
          "datetime": "2026-04-01T23:00:00",
          "open": 2.78e-05,
          "high": 2.785e-05,
          "low": 2.774e-05,
          "close": 2.779e-05,
          "volume": 24544910.0,
          "close_time": 1775087999999,
          "quote_volume": 681.9034571,
          "trades": 56,
          "taker_buy_base": 13860280.0,
          "taker_buy_quote": 385.12419802
        },
        {
          "timestamp": 1775088000000,
          "datetime": "2026-04-02T00:00:00",
          "open": 2.777e-05,
          "high": 2.808e-05,
          "low": 2.777e-05,
          "close": 2.8e-05,
          "volume": 26206118.0,
          "close_time": 1775091599999,
          "quote_volume": 732.26056336,
          "trades": 76,
          "taker_buy_base": 9552198.0,
          "taker_buy_quote": 266.70149871
        },
        {
          "timestamp": 1775091600000,
          "datetime": "2026-04-02T01:00:00",
          "open": 2.799e-05,
          "high": 2.799e-05,
          "low": 2.71e-05,
          "close": 2.725e-05,
          "volume": 584654367.0,
          "close_time": 1775095199999,
          "quote_volume": 16027.41499652,
          "trades": 356,
          "taker_buy_base": 145874730.0,
          "taker_buy_quote": 3998.40448928
        },
        {
          "timestamp": 1775095200000,
          "datetime": "2026-04-02T02:00:00",
          "open": 2.719e-05,
          "high": 2.725e-05,
          "low": 2.689e-05,
          "close": 2.695e-05,
          "volume": 78812392.0,
          "close_time": 1775098799999,
          "quote_volume": 2132.20263046,
          "trades": 110,
          "taker_buy_base": 18051261.0,
          "taker_buy_quote": 487.83084307
        },
        {
          "timestamp": 1775098800000,
          "datetime": "2026-04-02T03:00:00",
          "open": 2.691e-05,
          "high": 2.706e-05,
          "low": 2.685e-05,
          "close": 2.699e-05,
          "volume": 54447506.0,
          "close_time": 1775102399999,
          "quote_volume": 1465.29845159,
          "trades": 57,
          "taker_buy_base": 17662417.0,
          "taker_buy_quote": 475.8259976
        },
        {
          "timestamp": 1775102400000,
          "datetime": "2026-04-02T04:00:00",
          "open": 2.695e-05,
          "high": 2.697e-05,
          "low": 2.684e-05,
          "close": 2.684e-05,
          "volume": 418403600.0,
          "close_time": 1775105999999,
          "quote_volume": 11260.5645217,
          "trades": 105,
          "taker_buy_base": 107440608.0,
          "taker_buy_quote": 2893.72691933
        },
        {
          "timestamp": 1775106000000,
          "datetime": "2026-04-02T05:00:00",
          "open": 2.683e-05,
          "high": 2.683e-05,
          "low": 2.65e-05,
          "close": 2.676e-05,
          "volume": 139480454.0,
          "close_time": 1775109599999,
          "quote_volume": 3717.63750095,
          "trades": 158,
          "taker_buy_base": 92954731.0,
          "taker_buy_quote": 2477.79637204
        },
        {
          "timestamp": 1775109600000,
          "datetime": "2026-04-02T06:00:00",
          "open": 2.667e-05,
          "high": 2.679e-05,
          "low": 2.654e-05,
          "close": 2.677e-05,
          "volume": 43382397.0,
          "close_time": 1775113199999,
          "quote_volume": 1157.75404444,
          "trades": 90,
          "taker_buy_base": 10047309.0,
          "taker_buy_quote": 267.82111493
        },
        {
          "timestamp": 1775113200000,
          "datetime": "2026-04-02T07:00:00",
          "open": 2.675e-05,
          "high": 2.692e-05,
          "low": 2.673e-05,
          "close": 2.687e-05,
          "volume": 226159762.0,
          "close_time": 1775116799999,
          "quote_volume": 6071.53476732,
          "trades": 104,
          "taker_buy_base": 181566440.0,
          "taker_buy_quote": 4874.26088626
        },
        {
          "timestamp": 1775116800000,
          "datetime": "2026-04-02T08:00:00",
          "open": 2.679e-05,
          "high": 2.687e-05,
          "low": 2.666e-05,
          "close": 2.666e-05,
          "volume": 50261686.0,
          "close_time": 1775120399999,
          "quote_volume": 1344.47369647,
          "trades": 40,
          "taker_buy_base": 27332711.0,
          "taker_buy_quote": 731.2347533
        },
        {
          "timestamp": 1775120400000,
          "datetime": "2026-04-02T09:00:00",
          "open": 2.668e-05,
          "high": 2.67e-05,
          "low": 2.656e-05,
          "close": 2.665e-05,
          "volume": 275914890.0,
          "close_time": 1775123999999,
          "quote_volume": 7352.74818189,
          "trades": 131,
          "taker_buy_base": 57584645.0,
          "taker_buy_quote": 1535.02913495
        },
        {
          "timestamp": 1775124000000,
          "datetime": "2026-04-02T10:00:00",
          "open": 2.656e-05,
          "high": 2.658e-05,
          "low": 2.645e-05,
          "close": 2.649e-05,
          "volume": 256021359.0,
          "close_time": 1775127599999,
          "quote_volume": 6790.09194706,
          "trades": 166,
          "taker_buy_base": 119380290.0,
          "taker_buy_quote": 3167.85036161
        },
        {
          "timestamp": 1775127600000,
          "datetime": "2026-04-02T11:00:00",
          "open": 2.645e-05,
          "high": 2.652e-05,
          "low": 2.634e-05,
          "close": 2.645e-05,
          "volume": 116981814.0,
          "close_time": 1775131199999,
          "quote_volume": 3092.5819053,
          "trades": 110,
          "taker_buy_base": 56080025.0,
          "taker_buy_quote": 1483.8596043
        },
        {
          "timestamp": 1775131200000,
          "datetime": "2026-04-02T12:00:00",
          "open": 2.638e-05,
          "high": 2.644e-05,
          "low": 2.633e-05,
          "close": 2.633e-05,
          "volume": 52696993.0,
          "close_time": 1775134799999,
          "quote_volume": 1390.59638501,
          "trades": 57,
          "taker_buy_base": 19793643.0,
          "taker_buy_quote": 522.18669445
        },
        {
          "timestamp": 1775134800000,
          "datetime": "2026-04-02T13:00:00",
          "open": 2.63e-05,
          "high": 2.634e-05,
          "low": 2.614e-05,
          "close": 2.628e-05,
          "volume": 224716750.0,
          "close_time": 1775138399999,
          "quote_volume": 5900.02907526,
          "trades": 169,
          "taker_buy_base": 107931412.0,
          "taker_buy_quote": 2834.47718003
        },
        {
          "timestamp": 1775138400000,
          "datetime": "2026-04-02T14:00:00",
          "open": 2.624e-05,
          "high": 2.675e-05,
          "low": 2.616e-05,
          "close": 2.674e-05,
          "volume": 770882679.0,
          "close_time": 1775141999999,
          "quote_volume": 20264.77055677,
          "trades": 199,
          "taker_buy_base": 476183369.0,
          "taker_buy_quote": 12520.07892932
        },
        {
          "timestamp": 1775142000000,
          "datetime": "2026-04-02T15:00:00",
          "open": 2.67e-05,
          "high": 2.671e-05,
          "low": 2.647e-05,
          "close": 2.657e-05,
          "volume": 216425167.0,
          "close_time": 1775145599999,
          "quote_volume": 5757.28671506,
          "trades": 105,
          "taker_buy_base": 168052741.0,
          "taker_buy_quote": 4469.48033006
        },
        {
          "timestamp": 1775145600000,
          "datetime": "2026-04-02T16:00:00",
          "open": 2.649e-05,
          "high": 2.681e-05,
          "low": 2.64e-05,
          "close": 2.663e-05,
          "volume": 267616524.0,
          "close_time": 1775149199999,
          "quote_volume": 7097.31990763,
          "trades": 129,
          "taker_buy_base": 148172906.0,
          "taker_buy_quote": 3922.30898992
        },
        {
          "timestamp": 1775149200000,
          "datetime": "2026-04-02T17:00:00",
          "open": 2.663e-05,
          "high": 2.692e-05,
          "low": 2.653e-05,
          "close": 2.654e-05,
          "volume": 279325833.0,
          "close_time": 1775152799999,
          "quote_volume": 7502.56658574,
          "trades": 96,
          "taker_buy_base": 254644286.0,
          "taker_buy_quote": 6843.64667561
        },
        {
          "timestamp": 1775152800000,
          "datetime": "2026-04-02T18:00:00",
          "open": 2.655e-05,
          "high": 2.669e-05,
          "low": 2.644e-05,
          "close": 2.657e-05,
          "volume": 150265471.0,
          "close_time": 1775156399999,
          "quote_volume": 3993.61749573,
          "trades": 79,
          "taker_buy_base": 32632893.0,
          "taker_buy_quote": 867.78853815
        },
        {
          "timestamp": 1775156400000,
          "datetime": "2026-04-02T19:00:00",
          "open": 2.653e-05,
          "high": 2.659e-05,
          "low": 2.644e-05,
          "close": 2.657e-05,
          "volume": 580085525.0,
          "close_time": 1775159999999,
          "quote_volume": 15380.72015982,
          "trades": 142,
          "taker_buy_base": 43520283.0,
          "taker_buy_quote": 1155.01614763
        },
        {
          "timestamp": 1775160000000,
          "datetime": "2026-04-02T20:00:00",
          "open": 2.654e-05,
          "high": 2.671e-05,
          "low": 2.653e-05,
          "close": 2.663e-05,
          "volume": 33387810.0,
          "close_time": 1775163599999,
          "quote_volume": 889.69625248,
          "trades": 53,
          "taker_buy_base": 29440356.0,
          "taker_buy_quote": 784.51817743
        },
        {
          "timestamp": 1775163600000,
          "datetime": "2026-04-02T21:00:00",
          "open": 2.661e-05,
          "high": 2.661e-05,
          "low": 2.646e-05,
          "close": 2.653e-05,
          "volume": 815117572.0,
          "close_time": 1775167199999,
          "quote_volume": 21621.45644948,
          "trades": 68,
          "taker_buy_base": 432314173.0,
          "taker_buy_quote": 11463.66709127
        },
        {
          "timestamp": 1775167200000,
          "datetime": "2026-04-02T22:00:00",
          "open": 2.651e-05,
          "high": 2.661e-05,
          "low": 2.648e-05,
          "close": 2.657e-05,
          "volume": 289196330.0,
          "close_time": 1775170799999,
          "quote_volume": 7683.82782214,
          "trades": 66,
          "taker_buy_base": 9910003.0,
          "taker_buy_quote": 263.59275913
        },
        {
          "timestamp": 1775170800000,
          "datetime": "2026-04-02T23:00:00",
          "open": 2.652e-05,
          "high": 2.657e-05,
          "low": 2.65e-05,
          "close": 2.655e-05,
          "volume": 164856904.0,
          "close_time": 1775174399999,
          "quote_volume": 4374.26876212,
          "trades": 59,
          "taker_buy_base": 9834231.0,
          "taker_buy_quote": 260.73146381
        },
        {
          "timestamp": 1775174400000,
          "datetime": "2026-04-03T00:00:00",
          "open": 2.659e-05,
          "high": 2.659e-05,
          "low": 2.645e-05,
          "close": 2.648e-05,
          "volume": 10579228.0,
          "close_time": 1775177999999,
          "quote_volume": 280.27606623,
          "trades": 39,
          "taker_buy_base": 7404213.0,
          "taker_buy_quote": 196.1774201
        },
        {
          "timestamp": 1775178000000,
          "datetime": "2026-04-03T01:00:00",
          "open": 2.646e-05,
          "high": 2.653e-05,
          "low": 2.64e-05,
          "close": 2.642e-05,
          "volume": 9965203.0,
          "close_time": 1775181599999,
          "quote_volume": 263.86563675,
          "trades": 33,
          "taker_buy_base": 6005182.0,
          "taker_buy_quote": 159.06654291
        },
        {
          "timestamp": 1775181600000,
          "datetime": "2026-04-03T02:00:00",
          "open": 2.638e-05,
          "high": 2.657e-05,
          "low": 2.633e-05,
          "close": 2.645e-05,
          "volume": 567273341.0,
          "close_time": 1775185199999,
          "quote_volume": 14974.23186308,
          "trades": 196,
          "taker_buy_base": 153941840.0,
          "taker_buy_quote": 4062.23588613
        },
        {
          "timestamp": 1775185200000,
          "datetime": "2026-04-03T03:00:00",
          "open": 2.642e-05,
          "high": 2.668e-05,
          "low": 2.641e-05,
          "close": 2.663e-05,
          "volume": 273721600.0,
          "close_time": 1775188799999,
          "quote_volume": 7294.85846108,
          "trades": 55,
          "taker_buy_base": 152043025.0,
          "taker_buy_quote": 4052.43553967
        },
        {
          "timestamp": 1775188800000,
          "datetime": "2026-04-03T04:00:00",
          "open": 2.666e-05,
          "high": 2.683e-05,
          "low": 2.66e-05,
          "close": 2.683e-05,
          "volume": 98788703.0,
          "close_time": 1775192399999,
          "quote_volume": 2642.13536027,
          "trades": 47,
          "taker_buy_base": 17437294.0,
          "taker_buy_quote": 465.4866024
        },
        {
          "timestamp": 1775192400000,
          "datetime": "2026-04-03T05:00:00",
          "open": 2.68e-05,
          "high": 2.722e-05,
          "low": 2.68e-05,
          "close": 2.712e-05,
          "volume": 562426937.0,
          "close_time": 1775195999999,
          "quote_volume": 15236.42947016,
          "trades": 122,
          "taker_buy_base": 371688876.0,
          "taker_buy_quote": 10060.54622379
        },
        {
          "timestamp": 1775196000000,
          "datetime": "2026-04-03T06:00:00",
          "open": 2.709e-05,
          "high": 2.728e-05,
          "low": 2.698e-05,
          "close": 2.72e-05,
          "volume": 937137794.0,
          "close_time": 1775199599999,
          "quote_volume": 25486.17042744,
          "trades": 87,
          "taker_buy_base": 929619982.0,
          "taker_buy_quote": 25282.3028202
        },
        {
          "timestamp": 1775199600000,
          "datetime": "2026-04-03T07:00:00",
          "open": 2.716e-05,
          "high": 2.72e-05,
          "low": 2.705e-05,
          "close": 2.708e-05,
          "volume": 534585977.0,
          "close_time": 1775203199999,
          "quote_volume": 14502.03765821,
          "trades": 135,
          "taker_buy_base": 215864747.0,
          "taker_buy_quote": 5854.08791424
        },
        {
          "timestamp": 1775203200000,
          "datetime": "2026-04-03T08:00:00",
          "open": 2.712e-05,
          "high": 2.733e-05,
          "low": 2.706e-05,
          "close": 2.721e-05,
          "volume": 35293441.0,
          "close_time": 1775206799999,
          "quote_volume": 960.28829488,
          "trades": 137,
          "taker_buy_base": 16224760.0,
          "taker_buy_quote": 441.22901188
        },
        {
          "timestamp": 1775206800000,
          "datetime": "2026-04-03T09:00:00",
          "open": 2.72e-05,
          "high": 2.732e-05,
          "low": 2.706e-05,
          "close": 2.73e-05,
          "volume": 89446999.0,
          "close_time": 1775210399999,
          "quote_volume": 2431.3944336,
          "trades": 115,
          "taker_buy_base": 47548375.0,
          "taker_buy_quote": 1293.21598858
        },
        {
          "timestamp": 1775210400000,
          "datetime": "2026-04-03T10:00:00",
          "open": 2.73e-05,
          "high": 2.734e-05,
          "low": 2.702e-05,
          "close": 2.727e-05,
          "volume": 34307327.0,
          "close_time": 1775213999999,
          "quote_volume": 932.54734194,
          "trades": 141,
          "taker_buy_base": 27679705.0,
          "taker_buy_quote": 752.62962415
        },
        {
          "timestamp": 1775214000000,
          "datetime": "2026-04-03T11:00:00",
          "open": 2.73e-05,
          "high": 2.731e-05,
          "low": 2.716e-05,
          "close": 2.724e-05,
          "volume": 70116849.0,
          "close_time": 1775217599999,
          "quote_volume": 1910.66857325,
          "trades": 102,
          "taker_buy_base": 42573857.0,
          "taker_buy_quote": 1160.68419508
        },
        {
          "timestamp": 1775217600000,
          "datetime": "2026-04-03T12:00:00",
          "open": 2.725e-05,
          "high": 2.747e-05,
          "low": 2.706e-05,
          "close": 2.716e-05,
          "volume": 476874750.0,
          "close_time": 1775221199999,
          "quote_volume": 13003.20666798,
          "trades": 203,
          "taker_buy_base": 365025058.0,
          "taker_buy_quote": 9963.42279424
        },
        {
          "timestamp": 1775221200000,
          "datetime": "2026-04-03T13:00:00",
          "open": 2.715e-05,
          "high": 2.719e-05,
          "low": 2.695e-05,
          "close": 2.708e-05,
          "volume": 186253991.0,
          "close_time": 1775224799999,
          "quote_volume": 5041.57096011,
          "trades": 139,
          "taker_buy_base": 170666927.0,
          "taker_buy_quote": 4619.58850019
        },
        {
          "timestamp": 1775224800000,
          "datetime": "2026-04-03T14:00:00",
          "open": 2.706e-05,
          "high": 2.716e-05,
          "low": 2.699e-05,
          "close": 2.711e-05,
          "volume": 167486919.0,
          "close_time": 1775228399999,
          "quote_volume": 4535.19782805,
          "trades": 81,
          "taker_buy_base": 56116830.0,
          "taker_buy_quote": 1518.00013443
        },
        {
          "timestamp": 1775228400000,
          "datetime": "2026-04-03T15:00:00",
          "open": 2.707e-05,
          "high": 2.707e-05,
          "low": 2.688e-05,
          "close": 2.688e-05,
          "volume": 722493888.0,
          "close_time": 1775231999999,
          "quote_volume": 19507.39544905,
          "trades": 162,
          "taker_buy_base": 26543256.0,
          "taker_buy_quote": 716.58908835
        },
        {
          "timestamp": 1775232000000,
          "datetime": "2026-04-03T16:00:00",
          "open": 2.686e-05,
          "high": 2.699e-05,
          "low": 2.68e-05,
          "close": 2.699e-05,
          "volume": 817672235.0,
          "close_time": 1775235599999,
          "quote_volume": 21944.94638671,
          "trades": 89,
          "taker_buy_base": 755747089.0,
          "taker_buy_quote": 20281.81759304
        },
        {
          "timestamp": 1775235600000,
          "datetime": "2026-04-03T17:00:00",
          "open": 2.695e-05,
          "high": 2.695e-05,
          "low": 2.676e-05,
          "close": 2.688e-05,
          "volume": 140923190.0,
          "close_time": 1775239199999,
          "quote_volume": 3785.27867726,
          "trades": 117,
          "taker_buy_base": 54143228.0,
          "taker_buy_quote": 1454.33253986
        },
        {
          "timestamp": 1775239200000,
          "datetime": "2026-04-03T18:00:00",
          "open": 2.687e-05,
          "high": 2.703e-05,
          "low": 2.685e-05,
          "close": 2.688e-05,
          "volume": 118065269.0,
          "close_time": 1775242799999,
          "quote_volume": 3174.50156409,
          "trades": 83,
          "taker_buy_base": 39895190.0,
          "taker_buy_quote": 1073.12548547
        },
        {
          "timestamp": 1775242800000,
          "datetime": "2026-04-03T19:00:00",
          "open": 2.686e-05,
          "high": 2.687e-05,
          "low": 2.669e-05,
          "close": 2.685e-05,
          "volume": 120827344.0,
          "close_time": 1775246399999,
          "quote_volume": 3234.13844666,
          "trades": 119,
          "taker_buy_base": 53397865.0,
          "taker_buy_quote": 1430.33089823
        },
        {
          "timestamp": 1775246400000,
          "datetime": "2026-04-03T20:00:00",
          "open": 2.684e-05,
          "high": 2.692e-05,
          "low": 2.68e-05,
          "close": 2.684e-05,
          "volume": 102307242.0,
          "close_time": 1775249999999,
          "quote_volume": 2750.38304123,
          "trades": 75,
          "taker_buy_base": 43637930.0,
          "taker_buy_quote": 1172.95110251
        },
        {
          "timestamp": 1775250000000,
          "datetime": "2026-04-03T21:00:00",
          "open": 2.685e-05,
          "high": 2.7e-05,
          "low": 2.682e-05,
          "close": 2.692e-05,
          "volume": 622036080.0,
          "close_time": 1775253599999,
          "quote_volume": 16720.63624821,
          "trades": 140,
          "taker_buy_base": 329906274.0,
          "taker_buy_quote": 8870.23770787
        },
        {
          "timestamp": 1775253600000,
          "datetime": "2026-04-03T22:00:00",
          "open": 2.688e-05,
          "high": 2.69e-05,
          "low": 2.67e-05,
          "close": 2.671e-05,
          "volume": 64318128.0,
          "close_time": 1775257199999,
          "quote_volume": 1724.26809644,
          "trades": 39,
          "taker_buy_base": 2802594.0,
          "taker_buy_quote": 75.03754859
        },
        {
          "timestamp": 1775257200000,
          "datetime": "2026-04-03T23:00:00",
          "open": 2.666e-05,
          "high": 2.675e-05,
          "low": 2.66e-05,
          "close": 2.672e-05,
          "volume": 120640755.0,
          "close_time": 1775260799999,
          "quote_volume": 3221.28766637,
          "trades": 119,
          "taker_buy_base": 101465775.0,
          "taker_buy_quote": 2709.31711797
        },
        {
          "timestamp": 1775260800000,
          "datetime": "2026-04-04T00:00:00",
          "open": 2.668e-05,
          "high": 2.671e-05,
          "low": 2.655e-05,
          "close": 2.657e-05,
          "volume": 353106913.0,
          "close_time": 1775264399999,
          "quote_volume": 9383.05507824,
          "trades": 129,
          "taker_buy_base": 13726575.0,
          "taker_buy_quote": 364.90300317
        },
        {
          "timestamp": 1775264400000,
          "datetime": "2026-04-04T01:00:00",
          "open": 2.656e-05,
          "high": 2.663e-05,
          "low": 2.648e-05,
          "close": 2.657e-05,
          "volume": 86005287.0,
          "close_time": 1775267999999,
          "quote_volume": 2283.00621306,
          "trades": 119,
          "taker_buy_base": 8673551.0,
          "taker_buy_quote": 230.48696801
        },
        {
          "timestamp": 1775268000000,
          "datetime": "2026-04-04T02:00:00",
          "open": 2.655e-05,
          "high": 2.66e-05,
          "low": 2.644e-05,
          "close": 2.646e-05,
          "volume": 183628790.0,
          "close_time": 1775271599999,
          "quote_volume": 4870.33103144,
          "trades": 126,
          "taker_buy_base": 5067443.0,
          "taker_buy_quote": 134.40056429
        },
        {
          "timestamp": 1775271600000,
          "datetime": "2026-04-04T03:00:00",
          "open": 2.646e-05,
          "high": 2.653e-05,
          "low": 2.644e-05,
          "close": 2.65e-05,
          "volume": 61034969.0,
          "close_time": 1775275199999,
          "quote_volume": 1617.61520751,
          "trades": 62,
          "taker_buy_base": 33154262.0,
          "taker_buy_quote": 878.93972757
        },
        {
          "timestamp": 1775275200000,
          "datetime": "2026-04-04T04:00:00",
          "open": 2.65e-05,
          "high": 2.659e-05,
          "low": 2.645e-05,
          "close": 2.653e-05,
          "volume": 96273522.0,
          "close_time": 1775278799999,
          "quote_volume": 2555.55588689,
          "trades": 90,
          "taker_buy_base": 11904752.0,
          "taker_buy_quote": 315.88918925
        },
        {
          "timestamp": 1775278800000,
          "datetime": "2026-04-04T05:00:00",
          "open": 2.652e-05,
          "high": 2.656e-05,
          "low": 2.647e-05,
          "close": 2.655e-05,
          "volume": 181647398.0,
          "close_time": 1775282399999,
          "quote_volume": 4817.9443693,
          "trades": 106,
          "taker_buy_base": 80665351.0,
          "taker_buy_quote": 2138.60500961
        },
        {
          "timestamp": 1775282400000,
          "datetime": "2026-04-04T06:00:00",
          "open": 2.652e-05,
          "high": 2.671e-05,
          "low": 2.65e-05,
          "close": 2.67e-05,
          "volume": 101618339.0,
          "close_time": 1775285999999,
          "quote_volume": 2700.11912979,
          "trades": 102,
          "taker_buy_base": 59928300.0,
          "taker_buy_quote": 1594.42782645
        },
        {
          "timestamp": 1775286000000,
          "datetime": "2026-04-04T07:00:00",
          "open": 2.67e-05,
          "high": 2.681e-05,
          "low": 2.664e-05,
          "close": 2.673e-05,
          "volume": 201567864.0,
          "close_time": 1775289599999,
          "quote_volume": 5378.89211046,
          "trades": 145,
          "taker_buy_base": 22406378.0,
          "taker_buy_quote": 598.98166076
        },
        {
          "timestamp": 1775289600000,
          "datetime": "2026-04-04T08:00:00",
          "open": 2.671e-05,
          "high": 2.689e-05,
          "low": 2.67e-05,
          "close": 2.673e-05,
          "volume": 383147358.0,
          "close_time": 1775293199999,
          "quote_volume": 10260.22303638,
          "trades": 194,
          "taker_buy_base": 188205355.0,
          "taker_buy_quote": 5039.34431716
        },
        {
          "timestamp": 1775293200000,
          "datetime": "2026-04-04T09:00:00",
          "open": 2.674e-05,
          "high": 2.677e-05,
          "low": 2.667e-05,
          "close": 2.671e-05,
          "volume": 774161592.0,
          "close_time": 1775296799999,
          "quote_volume": 20681.04120837,
          "trades": 231,
          "taker_buy_base": 118100728.0,
          "taker_buy_quote": 3156.35556807
        },
        {
          "timestamp": 1775296800000,
          "datetime": "2026-04-04T10:00:00",
          "open": 2.671e-05,
          "high": 2.689e-05,
          "low": 2.667e-05,
          "close": 2.679e-05,
          "volume": 333145070.0,
          "close_time": 1775300399999,
          "quote_volume": 8934.04666242,
          "trades": 142,
          "taker_buy_base": 287583406.0,
          "taker_buy_quote": 7713.24573841
        },
        {
          "timestamp": 1775300400000,
          "datetime": "2026-04-04T11:00:00",
          "open": 2.676e-05,
          "high": 2.691e-05,
          "low": 2.671e-05,
          "close": 2.687e-05,
          "volume": 1010421551.0,
          "close_time": 1775303999999,
          "quote_volume": 27142.72657349,
          "trades": 201,
          "taker_buy_base": 947987301.0,
          "taker_buy_quote": 25470.82662418
        },
        {
          "timestamp": 1775304000000,
          "datetime": "2026-04-04T12:00:00",
          "open": 2.686e-05,
          "high": 2.694e-05,
          "low": 2.678e-05,
          "close": 2.678e-05,
          "volume": 259609355.0,
          "close_time": 1775307599999,
          "quote_volume": 6971.23600339,
          "trades": 221,
          "taker_buy_base": 128087679.0,
          "taker_buy_quote": 3440.90342127
        },
        {
          "timestamp": 1775307600000,
          "datetime": "2026-04-04T13:00:00",
          "open": 2.676e-05,
          "high": 2.68e-05,
          "low": 2.665e-05,
          "close": 2.665e-05,
          "volume": 97462274.0,
          "close_time": 1775311199999,
          "quote_volume": 2604.92512488,
          "trades": 156,
          "taker_buy_base": 81068302.0,
          "taker_buy_quote": 2166.75751814
        },
        {
          "timestamp": 1775311200000,
          "datetime": "2026-04-04T14:00:00",
          "open": 2.666e-05,
          "high": 2.682e-05,
          "low": 2.656e-05,
          "close": 2.682e-05,
          "volume": 69474998.0,
          "close_time": 1775314799999,
          "quote_volume": 1855.18115069,
          "trades": 177,
          "taker_buy_base": 43033592.0,
          "taker_buy_quote": 1149.55905209
        },
        {
          "timestamp": 1775314800000,
          "datetime": "2026-04-04T15:00:00",
          "open": 2.682e-05,
          "high": 2.706e-05,
          "low": 2.679e-05,
          "close": 2.692e-05,
          "volume": 184138494.0,
          "close_time": 1775318399999,
          "quote_volume": 4960.97616732,
          "trades": 228,
          "taker_buy_base": 107933401.0,
          "taker_buy_quote": 2907.3699506
        },
        {
          "timestamp": 1775318400000,
          "datetime": "2026-04-04T16:00:00",
          "open": 2.692e-05,
          "high": 2.703e-05,
          "low": 2.683e-05,
          "close": 2.684e-05,
          "volume": 41336062.0,
          "close_time": 1775321999999,
          "quote_volume": 1113.88790681,
          "trades": 170,
          "taker_buy_base": 27940160.0,
          "taker_buy_quote": 752.8745739
        },
        {
          "timestamp": 1775322000000,
          "datetime": "2026-04-04T17:00:00",
          "open": 2.683e-05,
          "high": 2.728e-05,
          "low": 2.683e-05,
          "close": 2.718e-05,
          "volume": 1344351137.0,
          "close_time": 1775325599999,
          "quote_volume": 36320.2617302,
          "trades": 287,
          "taker_buy_base": 614604550.0,
          "taker_buy_quote": 16610.92736245
        },
        {
          "timestamp": 1775325600000,
          "datetime": "2026-04-04T18:00:00",
          "open": 2.719e-05,
          "high": 2.728e-05,
          "low": 2.711e-05,
          "close": 2.716e-05,
          "volume": 410435460.0,
          "close_time": 1775329199999,
          "quote_volume": 11141.80358743,
          "trades": 250,
          "taker_buy_base": 42214117.0,
          "taker_buy_quote": 1147.27416002
        },
        {
          "timestamp": 1775329200000,
          "datetime": "2026-04-04T19:00:00",
          "open": 2.716e-05,
          "high": 2.743e-05,
          "low": 2.714e-05,
          "close": 2.72e-05,
          "volume": 603964988.0,
          "close_time": 1775332799999,
          "quote_volume": 16451.73279896,
          "trades": 263,
          "taker_buy_base": 497674041.0,
          "taker_buy_quote": 13554.39428287
        },
        {
          "timestamp": 1775332800000,
          "datetime": "2026-04-04T20:00:00",
          "open": 2.724e-05,
          "high": 2.726e-05,
          "low": 2.701e-05,
          "close": 2.701e-05,
          "volume": 1861282548.0,
          "close_time": 1775336399999,
          "quote_volume": 50501.54536831,
          "trades": 278,
          "taker_buy_base": 1189348333.0,
          "taker_buy_quote": 32248.98110355
        },
        {
          "timestamp": 1775336400000,
          "datetime": "2026-04-04T21:00:00",
          "open": 2.7e-05,
          "high": 2.717e-05,
          "low": 2.7e-05,
          "close": 2.707e-05,
          "volume": 60770125.0,
          "close_time": 1775339999999,
          "quote_volume": 1644.9767337,
          "trades": 130,
          "taker_buy_base": 42302953.0,
          "taker_buy_quote": 1144.83584548
        },
        {
          "timestamp": 1775340000000,
          "datetime": "2026-04-04T22:00:00",
          "open": 2.705e-05,
          "high": 2.721e-05,
          "low": 2.705e-05,
          "close": 2.711e-05,
          "volume": 151878673.0,
          "close_time": 1775343599999,
          "quote_volume": 4123.87887493,
          "trades": 120,
          "taker_buy_base": 18399967.0,
          "taker_buy_quote": 499.50666076
        },
        {
          "timestamp": 1775343600000,
          "datetime": "2026-04-04T23:00:00",
          "open": 2.711e-05,
          "high": 2.719e-05,
          "low": 2.705e-05,
          "close": 2.718e-05,
          "volume": 535154192.0,
          "close_time": 1775347199999,
          "quote_volume": 14505.70628008,
          "trades": 159,
          "taker_buy_base": 147992068.0,
          "taker_buy_quote": 4009.79674986
        },
        {
          "timestamp": 1775347200000,
          "datetime": "2026-04-05T00:00:00",
          "open": 2.719e-05,
          "high": 2.723e-05,
          "low": 2.714e-05,
          "close": 2.721e-05,
          "volume": 419295181.0,
          "close_time": 1775350799999,
          "quote_volume": 11400.60137144,
          "trades": 179,
          "taker_buy_base": 393790282.0,
          "taker_buy_quote": 10707.28293616
        },
        {
          "timestamp": 1775350800000,
          "datetime": "2026-04-05T01:00:00",
          "open": 2.723e-05,
          "high": 2.728e-05,
          "low": 2.699e-05,
          "close": 2.704e-05,
          "volume": 55094926.0,
          "close_time": 1775354399999,
          "quote_volume": 1491.62409824,
          "trades": 155,
          "taker_buy_base": 41337069.0,
          "taker_buy_quote": 1118.73979334
        },
        {
          "timestamp": 1775354400000,
          "datetime": "2026-04-05T02:00:00",
          "open": 2.702e-05,
          "high": 2.708e-05,
          "low": 2.698e-05,
          "close": 2.702e-05,
          "volume": 50902097.0,
          "close_time": 1775357999999,
          "quote_volume": 1374.550471,
          "trades": 152,
          "taker_buy_base": 16625489.0,
          "taker_buy_quote": 449.2073522
        },
        {
          "timestamp": 1775358000000,
          "datetime": "2026-04-05T03:00:00",
          "open": 2.702e-05,
          "high": 2.705e-05,
          "low": 2.697e-05,
          "close": 2.703e-05,
          "volume": 51862910.0,
          "close_time": 1775361599999,
          "quote_volume": 1400.30824841,
          "trades": 123,
          "taker_buy_base": 13604844.0,
          "taker_buy_quote": 367.67755006
        },
        {
          "timestamp": 1775361600000,
          "datetime": "2026-04-05T04:00:00",
          "open": 2.703e-05,
          "high": 2.703e-05,
          "low": 2.694e-05,
          "close": 2.7e-05,
          "volume": 22227364.0,
          "close_time": 1775365199999,
          "quote_volume": 599.83301089,
          "trades": 141,
          "taker_buy_base": 16758889.0,
          "taker_buy_quote": 452.26506058
        },
        {
          "timestamp": 1775365200000,
          "datetime": "2026-04-05T05:00:00",
          "open": 2.697e-05,
          "high": 2.704e-05,
          "low": 2.689e-05,
          "close": 2.692e-05,
          "volume": 83367293.0,
          "close_time": 1775368799999,
          "quote_volume": 2248.93282246,
          "trades": 157,
          "taker_buy_base": 54117097.0,
          "taker_buy_quote": 1459.72485547
        },
        {
          "timestamp": 1775368800000,
          "datetime": "2026-04-05T06:00:00",
          "open": 2.688e-05,
          "high": 2.69e-05,
          "low": 2.668e-05,
          "close": 2.678e-05,
          "volume": 68112331.0,
          "close_time": 1775372399999,
          "quote_volume": 1824.6233886,
          "trades": 151,
          "taker_buy_base": 22697092.0,
          "taker_buy_quote": 607.73148189
        },
        {
          "timestamp": 1775372400000,
          "datetime": "2026-04-05T07:00:00",
          "open": 2.675e-05,
          "high": 2.678e-05,
          "low": 2.657e-05,
          "close": 2.661e-05,
          "volume": 46675701.0,
          "close_time": 1775375999999,
          "quote_volume": 1244.92504205,
          "trades": 148,
          "taker_buy_base": 32215455.0,
          "taker_buy_quote": 859.99617446
        },
        {
          "timestamp": 1775376000000,
          "datetime": "2026-04-05T08:00:00",
          "open": 2.66e-05,
          "high": 2.668e-05,
          "low": 2.658e-05,
          "close": 2.665e-05,
          "volume": 138094345.0,
          "close_time": 1775379599999,
          "quote_volume": 3676.53241978,
          "trades": 95,
          "taker_buy_base": 84763260.0,
          "taker_buy_quote": 2257.81724326
        },
        {
          "timestamp": 1775379600000,
          "datetime": "2026-04-05T09:00:00",
          "open": 2.665e-05,
          "high": 2.67e-05,
          "low": 2.664e-05,
          "close": 2.668e-05,
          "volume": 31921182.0,
          "close_time": 1775383199999,
          "quote_volume": 851.06151982,
          "trades": 34,
          "taker_buy_base": 11428987.0,
          "taker_buy_quote": 305.01944502
        },
        {
          "timestamp": 1775383200000,
          "datetime": "2026-04-05T10:00:00",
          "open": 2.668e-05,
          "high": 2.672e-05,
          "low": 2.656e-05,
          "close": 2.656e-05,
          "volume": 558632013.0,
          "close_time": 1775386799999,
          "quote_volume": 14884.2787902,
          "trades": 139,
          "taker_buy_base": 32903197.0,
          "taker_buy_quote": 876.71936184
        },
        {
          "timestamp": 1775386800000,
          "datetime": "2026-04-05T11:00:00",
          "open": 2.654e-05,
          "high": 2.662e-05,
          "low": 2.653e-05,
          "close": 2.659e-05,
          "volume": 38477402.0,
          "close_time": 1775390399999,
          "quote_volume": 1022.69205603,
          "trades": 51,
          "taker_buy_base": 4221658.0,
          "taker_buy_quote": 112.24533905
        },
        {
          "timestamp": 1775390400000,
          "datetime": "2026-04-05T12:00:00",
          "open": 2.658e-05,
          "high": 2.659e-05,
          "low": 2.638e-05,
          "close": 2.645e-05,
          "volume": 147982456.0,
          "close_time": 1775393999999,
          "quote_volume": 3919.91679405,
          "trades": 165,
          "taker_buy_base": 33211802.0,
          "taker_buy_quote": 882.33719459
        },
        {
          "timestamp": 1775394000000,
          "datetime": "2026-04-05T13:00:00",
          "open": 2.646e-05,
          "high": 2.654e-05,
          "low": 2.631e-05,
          "close": 2.654e-05,
          "volume": 34247134.0,
          "close_time": 1775397599999,
          "quote_volume": 906.32632479,
          "trades": 173,
          "taker_buy_base": 19656340.0,
          "taker_buy_quote": 520.59342628
        },
        {
          "timestamp": 1775397600000,
          "datetime": "2026-04-05T14:00:00",
          "open": 2.655e-05,
          "high": 2.657e-05,
          "low": 2.643e-05,
          "close": 2.646e-05,
          "volume": 50203668.0,
          "close_time": 1775401199999,
          "quote_volume": 1330.06971709,
          "trades": 127,
          "taker_buy_base": 2920465.0,
          "taker_buy_quote": 77.40322781
        },
        {
          "timestamp": 1775401200000,
          "datetime": "2026-04-05T15:00:00",
          "open": 2.643e-05,
          "high": 2.675e-05,
          "low": 2.632e-05,
          "close": 2.646e-05,
          "volume": 245961441.0,
          "close_time": 1775404799999,
          "quote_volume": 6527.0137362,
          "trades": 178,
          "taker_buy_base": 30753062.0,
          "taker_buy_quote": 816.53299399
        },
        {
          "timestamp": 1775404800000,
          "datetime": "2026-04-05T16:00:00",
          "open": 2.647e-05,
          "high": 2.65e-05,
          "low": 2.624e-05,
          "close": 2.624e-05,
          "volume": 366810164.0,
          "close_time": 1775408399999,
          "quote_volume": 9696.62828337,
          "trades": 100,
          "taker_buy_base": 154621287.0,
          "taker_buy_quote": 4085.9704758
        },
        {
          "timestamp": 1775408400000,
          "datetime": "2026-04-05T17:00:00",
          "open": 2.626e-05,
          "high": 2.64e-05,
          "low": 2.62e-05,
          "close": 2.637e-05,
          "volume": 55121210.0,
          "close_time": 1775411999999,
          "quote_volume": 1448.37585818,
          "trades": 63,
          "taker_buy_base": 12395741.0,
          "taker_buy_quote": 325.38812664
        },
        {
          "timestamp": 1775412000000,
          "datetime": "2026-04-05T18:00:00",
          "open": 2.636e-05,
          "high": 2.639e-05,
          "low": 2.628e-05,
          "close": 2.632e-05,
          "volume": 152517886.0,
          "close_time": 1775415599999,
          "quote_volume": 4014.8702447,
          "trades": 63,
          "taker_buy_base": 101076081.0,
          "taker_buy_quote": 2660.80588121
        },
        {
          "timestamp": 1775415600000,
          "datetime": "2026-04-05T19:00:00",
          "open": 2.631e-05,
          "high": 2.641e-05,
          "low": 2.62e-05,
          "close": 2.627e-05,
          "volume": 606058942.0,
          "close_time": 1775419199999,
          "quote_volume": 15940.75101568,
          "trades": 132,
          "taker_buy_base": 82455536.0,
          "taker_buy_quote": 2169.11287316
        },
        {
          "timestamp": 1775419200000,
          "datetime": "2026-04-05T20:00:00",
          "open": 2.629e-05,
          "high": 2.636e-05,
          "low": 2.626e-05,
          "close": 2.633e-05,
          "volume": 89074704.0,
          "close_time": 1775422799999,
          "quote_volume": 2343.53859003,
          "trades": 59,
          "taker_buy_base": 74839655.0,
          "taker_buy_quote": 1969.26657303
        },
        {
          "timestamp": 1775422800000,
          "datetime": "2026-04-05T21:00:00",
          "open": 2.634e-05,
          "high": 2.636e-05,
          "low": 2.623e-05,
          "close": 2.636e-05,
          "volume": 59729192.0,
          "close_time": 1775426399999,
          "quote_volume": 1568.99686901,
          "trades": 38,
          "taker_buy_base": 19601131.0,
          "taker_buy_quote": 514.99840441
        },
        {
          "timestamp": 1775426400000,
          "datetime": "2026-04-05T22:00:00",
          "open": 2.644e-05,
          "high": 2.678e-05,
          "low": 2.63e-05,
          "close": 2.678e-05,
          "volume": 80722148.0,
          "close_time": 1775429999999,
          "quote_volume": 2140.0073965,
          "trades": 82,
          "taker_buy_base": 71327269.0,
          "taker_buy_quote": 1891.13501158
        },
        {
          "timestamp": 1775430000000,
          "datetime": "2026-04-05T23:00:00",
          "open": 2.679e-05,
          "high": 2.718e-05,
          "low": 2.67e-05,
          "close": 2.718e-05,
          "volume": 111993328.0,
          "close_time": 1775433599999,
          "quote_volume": 3010.87563164,
          "trades": 130,
          "taker_buy_base": 64809351.0,
          "taker_buy_quote": 1744.97152149
        },
        {
          "timestamp": 1775433600000,
          "datetime": "2026-04-06T00:00:00",
          "open": 2.72e-05,
          "high": 2.787e-05,
          "low": 2.72e-05,
          "close": 2.753e-05,
          "volume": 305259210.0,
          "close_time": 1775437199999,
          "quote_volume": 8408.05008089,
          "trades": 277,
          "taker_buy_base": 147385396.0,
          "taker_buy_quote": 4070.25597788
        },
        {
          "timestamp": 1775437200000,
          "datetime": "2026-04-06T01:00:00",
          "open": 2.761e-05,
          "high": 2.766e-05,
          "low": 2.737e-05,
          "close": 2.743e-05,
          "volume": 604855570.0,
          "close_time": 1775440799999,
          "quote_volume": 16626.05498021,
          "trades": 188,
          "taker_buy_base": 453414901.0,
          "taker_buy_quote": 12456.97330871
        },
        {
          "timestamp": 1775440800000,
          "datetime": "2026-04-06T02:00:00",
          "open": 2.745e-05,
          "high": 2.793e-05,
          "low": 2.745e-05,
          "close": 2.771e-05,
          "volume": 777790474.0,
          "close_time": 1775444399999,
          "quote_volume": 21399.3391227,
          "trades": 172,
          "taker_buy_base": 643712708.0,
          "taker_buy_quote": 17685.96228389
        },
        {
          "timestamp": 1775444400000,
          "datetime": "2026-04-06T03:00:00",
          "open": 2.771e-05,
          "high": 2.772e-05,
          "low": 2.745e-05,
          "close": 2.755e-05,
          "volume": 123184939.0,
          "close_time": 1775447999999,
          "quote_volume": 3389.9210223,
          "trades": 59,
          "taker_buy_base": 43214511.0,
          "taker_buy_quote": 1189.5819145
        },
        {
          "timestamp": 1775448000000,
          "datetime": "2026-04-06T04:00:00",
          "open": 2.758e-05,
          "high": 2.772e-05,
          "low": 2.754e-05,
          "close": 2.762e-05,
          "volume": 932327561.0,
          "close_time": 1775451599999,
          "quote_volume": 25768.58683981,
          "trades": 241,
          "taker_buy_base": 286312771.0,
          "taker_buy_quote": 7910.17067778
        },
        {
          "timestamp": 1775451600000,
          "datetime": "2026-04-06T05:00:00",
          "open": 2.762e-05,
          "high": 2.768e-05,
          "low": 2.744e-05,
          "close": 2.748e-05,
          "volume": 111878014.0,
          "close_time": 1775455199999,
          "quote_volume": 3086.14121662,
          "trades": 199,
          "taker_buy_base": 40709082.0,
          "taker_buy_quote": 1124.18618382
        },
        {
          "timestamp": 1775455200000,
          "datetime": "2026-04-06T06:00:00",
          "open": 2.754e-05,
          "high": 2.762e-05,
          "low": 2.736e-05,
          "close": 2.749e-05,
          "volume": 297900815.0,
          "close_time": 1775458799999,
          "quote_volume": 8172.08561965,
          "trades": 308,
          "taker_buy_base": 224061666.0,
          "taker_buy_quote": 6148.0041985
        },
        {
          "timestamp": 1775458800000,
          "datetime": "2026-04-06T07:00:00",
          "open": 2.75e-05,
          "high": 2.75e-05,
          "low": 2.735e-05,
          "close": 2.744e-05,
          "volume": 159835682.0,
          "close_time": 1775462399999,
          "quote_volume": 4386.79535123,
          "trades": 247,
          "taker_buy_base": 110481861.0,
          "taker_buy_quote": 3032.16784566
        },
        {
          "timestamp": 1775462400000,
          "datetime": "2026-04-06T08:00:00",
          "open": 2.745e-05,
          "high": 2.758e-05,
          "low": 2.741e-05,
          "close": 2.742e-05,
          "volume": 142416831.0,
          "close_time": 1775465999999,
          "quote_volume": 3913.16588547,
          "trades": 210,
          "taker_buy_base": 80516843.0,
          "taker_buy_quote": 2213.01881252
        },
        {
          "timestamp": 1775466000000,
          "datetime": "2026-04-06T09:00:00",
          "open": 2.749e-05,
          "high": 2.779e-05,
          "low": 2.748e-05,
          "close": 2.77e-05,
          "volume": 86307822.0,
          "close_time": 1775469599999,
          "quote_volume": 2384.37841637,
          "trades": 136,
          "taker_buy_base": 49981790.0,
          "taker_buy_quote": 1381.06273106
        },
        {
          "timestamp": 1775469600000,
          "datetime": "2026-04-06T10:00:00",
          "open": 2.776e-05,
          "high": 2.796e-05,
          "low": 2.776e-05,
          "close": 2.789e-05,
          "volume": 372230920.0,
          "close_time": 1775473199999,
          "quote_volume": 10363.98344615,
          "trades": 147,
          "taker_buy_base": 239325446.0,
          "taker_buy_quote": 6659.08246205
        },
        {
          "timestamp": 1775473200000,
          "datetime": "2026-04-06T11:00:00",
          "open": 2.793e-05,
          "high": 2.793e-05,
          "low": 2.782e-05,
          "close": 2.788e-05,
          "volume": 45741973.0,
          "close_time": 1775476799999,
          "quote_volume": 1274.24924547,
          "trades": 62,
          "taker_buy_base": 3815094.0,
          "taker_buy_quote": 106.31662502
        },
        {
          "timestamp": 1775476800000,
          "datetime": "2026-04-06T12:00:00",
          "open": 2.79e-05,
          "high": 2.799e-05,
          "low": 2.784e-05,
          "close": 2.797e-05,
          "volume": 175929467.0,
          "close_time": 1775480399999,
          "quote_volume": 4913.33282521,
          "trades": 154,
          "taker_buy_base": 65519115.0,
          "taker_buy_quote": 1831.00550731
        },
        {
          "timestamp": 1775480400000,
          "datetime": "2026-04-06T13:00:00",
          "open": 2.797e-05,
          "high": 2.802e-05,
          "low": 2.778e-05,
          "close": 2.782e-05,
          "volume": 216298772.0,
          "close_time": 1775483999999,
          "quote_volume": 6053.36004451,
          "trades": 117,
          "taker_buy_base": 174426639.0,
          "taker_buy_quote": 4883.37548009
        },
        {
          "timestamp": 1775484000000,
          "datetime": "2026-04-06T14:00:00",
          "open": 2.788e-05,
          "high": 2.791e-05,
          "low": 2.768e-05,
          "close": 2.791e-05,
          "volume": 61763599.0,
          "close_time": 1775487599999,
          "quote_volume": 1721.30421377,
          "trades": 87,
          "taker_buy_base": 38359045.0,
          "taker_buy_quote": 1069.27899319
        },
        {
          "timestamp": 1775487600000,
          "datetime": "2026-04-06T15:00:00",
          "open": 2.791e-05,
          "high": 2.796e-05,
          "low": 2.783e-05,
          "close": 2.791e-05,
          "volume": 114140703.0,
          "close_time": 1775491199999,
          "quote_volume": 3182.22371554,
          "trades": 81,
          "taker_buy_base": 37517584.0,
          "taker_buy_quote": 1046.64078516
        },
        {
          "timestamp": 1775491200000,
          "datetime": "2026-04-06T16:00:00",
          "open": 2.791e-05,
          "high": 2.792e-05,
          "low": 2.775e-05,
          "close": 2.784e-05,
          "volume": 181097225.0,
          "close_time": 1775494799999,
          "quote_volume": 5037.33157302,
          "trades": 142,
          "taker_buy_base": 124955655.0,
          "taker_buy_quote": 3475.12271456
        },
        {
          "timestamp": 1775494800000,
          "datetime": "2026-04-06T17:00:00",
          "open": 2.781e-05,
          "high": 2.784e-05,
          "low": 2.768e-05,
          "close": 2.78e-05,
          "volume": 81809854.0,
          "close_time": 1775498399999,
          "quote_volume": 2268.57263456,
          "trades": 82,
          "taker_buy_base": 22706924.0,
          "taker_buy_quote": 629.66542029
        },
        {
          "timestamp": 1775498400000,
          "datetime": "2026-04-06T18:00:00",
          "open": 2.779e-05,
          "high": 2.783e-05,
          "low": 2.773e-05,
          "close": 2.777e-05,
          "volume": 863953536.0,
          "close_time": 1775501999999,
          "quote_volume": 23978.22770538,
          "trades": 112,
          "taker_buy_base": 652818963.0,
          "taker_buy_quote": 18116.08921069
        },
        {
          "timestamp": 1775502000000,
          "datetime": "2026-04-06T19:00:00",
          "open": 2.777e-05,
          "high": 2.777e-05,
          "low": 2.753e-05,
          "close": 2.754e-05,
          "volume": 28475154.0,
          "close_time": 1775505599999,
          "quote_volume": 786.97547537,
          "trades": 60,
          "taker_buy_base": 13676656.0,
          "taker_buy_quote": 377.93462415
        },
        {
          "timestamp": 1775505600000,
          "datetime": "2026-04-06T20:00:00",
          "open": 2.758e-05,
          "high": 2.761e-05,
          "low": 2.738e-05,
          "close": 2.739e-05,
          "volume": 11996368.0,
          "close_time": 1775509199999,
          "quote_volume": 329.98887142,
          "trades": 72,
          "taker_buy_base": 6395528.0,
          "taker_buy_quote": 175.96481771
        },
        {
          "timestamp": 1775509200000,
          "datetime": "2026-04-06T21:00:00",
          "open": 2.741e-05,
          "high": 2.746e-05,
          "low": 2.736e-05,
          "close": 2.737e-05,
          "volume": 469197980.0,
          "close_time": 1775512799999,
          "quote_volume": 12853.32931945,
          "trades": 76,
          "taker_buy_base": 81775231.0,
          "taker_buy_quote": 2240.59461328
        },
        {
          "timestamp": 1775512800000,
          "datetime": "2026-04-06T22:00:00",
          "open": 2.736e-05,
          "high": 2.737e-05,
          "low": 2.692e-05,
          "close": 2.692e-05,
          "volume": 270857341.0,
          "close_time": 1775516399999,
          "quote_volume": 7354.91229783,
          "trades": 133,
          "taker_buy_base": 31185853.0,
          "taker_buy_quote": 845.03176181
        },
        {
          "timestamp": 1775516400000,
          "datetime": "2026-04-06T23:00:00",
          "open": 2.689e-05,
          "high": 2.691e-05,
          "low": 2.671e-05,
          "close": 2.684e-05,
          "volume": 385327528.0,
          "close_time": 1775519999999,
          "quote_volume": 10324.21499396,
          "trades": 177,
          "taker_buy_base": 49058108.0,
          "taker_buy_quote": 1316.28805933
        },
        {
          "timestamp": 1775520000000,
          "datetime": "2026-04-07T00:00:00",
          "open": 2.688e-05,
          "high": 2.695e-05,
          "low": 2.681e-05,
          "close": 2.691e-05,
          "volume": 111473166.0,
          "close_time": 1775523599999,
          "quote_volume": 2996.20196893,
          "trades": 89,
          "taker_buy_base": 27249841.0,
          "taker_buy_quote": 732.31767357
        },
        {
          "timestamp": 1775523600000,
          "datetime": "2026-04-07T01:00:00",
          "open": 2.684e-05,
          "high": 2.699e-05,
          "low": 2.683e-05,
          "close": 2.683e-05,
          "volume": 17824611.0,
          "close_time": 1775527199999,
          "quote_volume": 479.29207738,
          "trades": 64,
          "taker_buy_base": 13129947.0,
          "taker_buy_quote": 353.00254052
        },
        {
          "timestamp": 1775527200000,
          "datetime": "2026-04-07T02:00:00",
          "open": 2.679e-05,
          "high": 2.691e-05,
          "low": 2.669e-05,
          "close": 2.686e-05,
          "volume": 233530139.0,
          "close_time": 1775530799999,
          "quote_volume": 6259.02342286,
          "trades": 72,
          "taker_buy_base": 210042520.0,
          "taker_buy_quote": 5630.19361604
        },
        {
          "timestamp": 1775530800000,
          "datetime": "2026-04-07T03:00:00",
          "open": 2.688e-05,
          "high": 2.696e-05,
          "low": 2.687e-05,
          "close": 2.695e-05,
          "volume": 138239453.0,
          "close_time": 1775534399999,
          "quote_volume": 3721.11179177,
          "trades": 69,
          "taker_buy_base": 63579426.0,
          "taker_buy_quote": 1713.18944381
        },
        {
          "timestamp": 1775534400000,
          "datetime": "2026-04-07T04:00:00",
          "open": 2.691e-05,
          "high": 2.714e-05,
          "low": 2.687e-05,
          "close": 2.707e-05,
          "volume": 72216602.0,
          "close_time": 1775537999999,
          "quote_volume": 1943.09447609,
          "trades": 48,
          "taker_buy_base": 13785507.0,
          "taker_buy_quote": 371.6239823
        },
        {
          "timestamp": 1775538000000,
          "datetime": "2026-04-07T05:00:00",
          "open": 2.702e-05,
          "high": 2.702e-05,
          "low": 2.688e-05,
          "close": 2.69e-05,
          "volume": 93336473.0,
          "close_time": 1775541599999,
          "quote_volume": 2513.07700436,
          "trades": 69,
          "taker_buy_base": 88606636.0,
          "taker_buy_quote": 2385.66468819
        },
        {
          "timestamp": 1775541600000,
          "datetime": "2026-04-07T06:00:00",
          "open": 2.69e-05,
          "high": 2.69e-05,
          "low": 2.678e-05,
          "close": 2.685e-05,
          "volume": 71948820.0,
          "close_time": 1775545199999,
          "quote_volume": 1931.47082435,
          "trades": 67,
          "taker_buy_base": 15837090.0,
          "taker_buy_quote": 425.26966357
        },
        {
          "timestamp": 1775545200000,
          "datetime": "2026-04-07T07:00:00",
          "open": 2.678e-05,
          "high": 2.692e-05,
          "low": 2.678e-05,
          "close": 2.688e-05,
          "volume": 30758409.0,
          "close_time": 1775548799999,
          "quote_volume": 826.43573544,
          "trades": 54,
          "taker_buy_base": 17082095.0,
          "taker_buy_quote": 458.88479327
        },
        {
          "timestamp": 1775548800000,
          "datetime": "2026-04-07T08:00:00",
          "open": 2.687e-05,
          "high": 2.697e-05,
          "low": 2.682e-05,
          "close": 2.692e-05,
          "volume": 34157649.0,
          "close_time": 1775552399999,
          "quote_volume": 917.66916211,
          "trades": 103,
          "taker_buy_base": 17406634.0,
          "taker_buy_quote": 467.76664184
        },
        {
          "timestamp": 1775552400000,
          "datetime": "2026-04-07T09:00:00",
          "open": 2.688e-05,
          "high": 2.713e-05,
          "low": 2.688e-05,
          "close": 2.713e-05,
          "volume": 248518263.0,
          "close_time": 1775555999999,
          "quote_volume": 6722.21831381,
          "trades": 119,
          "taker_buy_base": 244601523.0,
          "taker_buy_quote": 6616.17528995
        },
        {
          "timestamp": 1775556000000,
          "datetime": "2026-04-07T10:00:00",
          "open": 2.714e-05,
          "high": 2.714e-05,
          "low": 2.687e-05,
          "close": 2.689e-05,
          "volume": 776773716.0,
          "close_time": 1775559599999,
          "quote_volume": 20934.92668153,
          "trades": 164,
          "taker_buy_base": 739798981.0,
          "taker_buy_quote": 19937.77293456
        },
        {
          "timestamp": 1775559600000,
          "datetime": "2026-04-07T11:00:00",
          "open": 2.692e-05,
          "high": 2.696e-05,
          "low": 2.681e-05,
          "close": 2.685e-05,
          "volume": 302006424.0,
          "close_time": 1775563199999,
          "quote_volume": 8123.06994853,
          "trades": 203,
          "taker_buy_base": 216173267.0,
          "taker_buy_quote": 5816.41988434
        },
        {
          "timestamp": 1775563200000,
          "datetime": "2026-04-07T12:00:00",
          "open": 2.685e-05,
          "high": 2.698e-05,
          "low": 2.664e-05,
          "close": 2.692e-05,
          "volume": 310498060.0,
          "close_time": 1775566799999,
          "quote_volume": 8312.07958742,
          "trades": 269,
          "taker_buy_base": 95473703.0,
          "taker_buy_quote": 2553.15949286
        },
        {
          "timestamp": 1775566800000,
          "datetime": "2026-04-07T13:00:00",
          "open": 2.691e-05,
          "high": 2.701e-05,
          "low": 2.685e-05,
          "close": 2.689e-05,
          "volume": 87591857.0,
          "close_time": 1775570399999,
          "quote_volume": 2358.31193652,
          "trades": 116,
          "taker_buy_base": 40033064.0,
          "taker_buy_quote": 1078.39095664
        },
        {
          "timestamp": 1775570400000,
          "datetime": "2026-04-07T14:00:00",
          "open": 2.686e-05,
          "high": 2.695e-05,
          "low": 2.676e-05,
          "close": 2.676e-05,
          "volume": 205635315.0,
          "close_time": 1775573999999,
          "quote_volume": 5519.41306918,
          "trades": 96,
          "taker_buy_base": 47434595.0,
          "taker_buy_quote": 1273.88694791
        },
        {
          "timestamp": 1775574000000,
          "datetime": "2026-04-07T15:00:00",
          "open": 2.673e-05,
          "high": 2.686e-05,
          "low": 2.666e-05,
          "close": 2.679e-05,
          "volume": 56657103.0,
          "close_time": 1775577599999,
          "quote_volume": 1518.55995736,
          "trades": 83,
          "taker_buy_base": 24268114.0,
          "taker_buy_quote": 650.91304222
        },
        {
          "timestamp": 1775577600000,
          "datetime": "2026-04-07T16:00:00",
          "open": 2.678e-05,
          "high": 2.689e-05,
          "low": 2.677e-05,
          "close": 2.686e-05,
          "volume": 102573103.0,
          "close_time": 1775581199999,
          "quote_volume": 2754.2981281,
          "trades": 86,
          "taker_buy_base": 76041780.0,
          "taker_buy_quote": 2043.14883789
        },
        {
          "timestamp": 1775581200000,
          "datetime": "2026-04-07T17:00:00",
          "open": 2.686e-05,
          "high": 2.726e-05,
          "low": 2.68e-05,
          "close": 2.72e-05,
          "volume": 41065271.0,
          "close_time": 1775584799999,
          "quote_volume": 1115.22280501,
          "trades": 100,
          "taker_buy_base": 4757238.0,
          "taker_buy_quote": 128.75826738
        },
        {
          "timestamp": 1775584800000,
          "datetime": "2026-04-07T18:00:00",
          "open": 2.717e-05,
          "high": 2.724e-05,
          "low": 2.698e-05,
          "close": 2.702e-05,
          "volume": 252962996.0,
          "close_time": 1775588399999,
          "quote_volume": 6870.27238178,
          "trades": 123,
          "taker_buy_base": 96505450.0,
          "taker_buy_quote": 2621.09202849
        },
        {
          "timestamp": 1775588400000,
          "datetime": "2026-04-07T19:00:00",
          "open": 2.7e-05,
          "high": 2.754e-05,
          "low": 2.7e-05,
          "close": 2.753e-05,
          "volume": 92401325.0,
          "close_time": 1775591999999,
          "quote_volume": 2521.89248548,
          "trades": 157,
          "taker_buy_base": 24751736.0,
          "taker_buy_quote": 674.41907413
        },
        {
          "timestamp": 1775592000000,
          "datetime": "2026-04-07T20:00:00",
          "open": 2.755e-05,
          "high": 2.763e-05,
          "low": 2.741e-05,
          "close": 2.743e-05,
          "volume": 85064293.0,
          "close_time": 1775595599999,
          "quote_volume": 2345.20055157,
          "trades": 123,
          "taker_buy_base": 31339964.0,
          "taker_buy_quote": 864.36022454
        },
        {
          "timestamp": 1775595600000,
          "datetime": "2026-04-07T21:00:00",
          "open": 2.744e-05,
          "high": 2.807e-05,
          "low": 2.743e-05,
          "close": 2.802e-05,
          "volume": 415718937.0,
          "close_time": 1775599199999,
          "quote_volume": 11522.74090797,
          "trades": 236,
          "taker_buy_base": 133018677.0,
          "taker_buy_quote": 3687.21494815
        },
        {
          "timestamp": 1775599200000,
          "datetime": "2026-04-07T22:00:00",
          "open": 2.807e-05,
          "high": 2.888e-05,
          "low": 2.798e-05,
          "close": 2.887e-05,
          "volume": 528987139.0,
          "close_time": 1775602799999,
          "quote_volume": 14982.54054533,
          "trades": 828,
          "taker_buy_base": 271006768.0,
          "taker_buy_quote": 7678.26368062
        },
        {
          "timestamp": 1775602800000,
          "datetime": "2026-04-07T23:00:00",
          "open": 2.89e-05,
          "high": 2.906e-05,
          "low": 2.869e-05,
          "close": 2.887e-05,
          "volume": 666879342.0,
          "close_time": 1775606399999,
          "quote_volume": 19285.21621544,
          "trades": 495,
          "taker_buy_base": 488161823.0,
          "taker_buy_quote": 14120.97147568
        },
        {
          "timestamp": 1775606400000,
          "datetime": "2026-04-08T00:00:00",
          "open": 2.89e-05,
          "high": 2.898e-05,
          "low": 2.836e-05,
          "close": 2.846e-05,
          "volume": 111549272.0,
          "close_time": 1775609999999,
          "quote_volume": 3192.61402246,
          "trades": 320,
          "taker_buy_base": 19840616.0,
          "taker_buy_quote": 568.88478519
        },
        {
          "timestamp": 1775610000000,
          "datetime": "2026-04-08T01:00:00",
          "open": 2.848e-05,
          "high": 2.859e-05,
          "low": 2.844e-05,
          "close": 2.859e-05,
          "volume": 296532314.0,
          "close_time": 1775613599999,
          "quote_volume": 8454.74746013,
          "trades": 154,
          "taker_buy_base": 144093932.0,
          "taker_buy_quote": 4109.0357689
        },
        {
          "timestamp": 1775613600000,
          "datetime": "2026-04-08T02:00:00",
          "open": 2.86e-05,
          "high": 2.879e-05,
          "low": 2.85e-05,
          "close": 2.866e-05,
          "volume": 44793333.0,
          "close_time": 1775617199999,
          "quote_volume": 1283.59445689,
          "trades": 194,
          "taker_buy_base": 25021512.0,
          "taker_buy_quote": 717.32592906
        },
        {
          "timestamp": 1775617200000,
          "datetime": "2026-04-08T03:00:00",
          "open": 2.867e-05,
          "high": 2.875e-05,
          "low": 2.864e-05,
          "close": 2.874e-05,
          "volume": 181164758.0,
          "close_time": 1775620799999,
          "quote_volume": 5205.32369555,
          "trades": 98,
          "taker_buy_base": 147635846.0,
          "taker_buy_quote": 4242.52677885
        },
        {
          "timestamp": 1775620800000,
          "datetime": "2026-04-08T04:00:00",
          "open": 2.877e-05,
          "high": 2.888e-05,
          "low": 2.874e-05,
          "close": 2.875e-05,
          "volume": 242210010.0,
          "close_time": 1775624399999,
          "quote_volume": 6977.31969942,
          "trades": 122,
          "taker_buy_base": 218439146.0,
          "taker_buy_quote": 6292.79698049
        },
        {
          "timestamp": 1775624400000,
          "datetime": "2026-04-08T05:00:00",
          "open": 2.875e-05,
          "high": 2.893e-05,
          "low": 2.874e-05,
          "close": 2.889e-05,
          "volume": 71523709.0,
          "close_time": 1775627999999,
          "quote_volume": 2062.43070861,
          "trades": 109,
          "taker_buy_base": 53525039.0,
          "taker_buy_quote": 1542.58811917
        },
        {
          "timestamp": 1775628000000,
          "datetime": "2026-04-08T06:00:00",
          "open": 2.894e-05,
          "high": 2.894e-05,
          "low": 2.876e-05,
          "close": 2.878e-05,
          "volume": 40445318.0,
          "close_time": 1775631599999,
          "quote_volume": 1165.78691237,
          "trades": 66,
          "taker_buy_base": 21927455.0,
          "taker_buy_quote": 632.33199964
        },
        {
          "timestamp": 1775631600000,
          "datetime": "2026-04-08T07:00:00",
          "open": 2.883e-05,
          "high": 2.886e-05,
          "low": 2.869e-05,
          "close": 2.872e-05,
          "volume": 127907917.0,
          "close_time": 1775635199999,
          "quote_volume": 3681.22805028,
          "trades": 99,
          "taker_buy_base": 86909509.0,
          "taker_buy_quote": 2503.07388792
        },
        {
          "timestamp": 1775635200000,
          "datetime": "2026-04-08T08:00:00",
          "open": 2.872e-05,
          "high": 2.874e-05,
          "low": 2.861e-05,
          "close": 2.866e-05,
          "volume": 39147063.0,
          "close_time": 1775638799999,
          "quote_volume": 1122.45910035,
          "trades": 82,
          "taker_buy_base": 17710542.0,
          "taker_buy_quote": 508.30893224
        },
        {
          "timestamp": 1775638800000,
          "datetime": "2026-04-08T09:00:00",
          "open": 2.866e-05,
          "high": 2.871e-05,
          "low": 2.852e-05,
          "close": 2.869e-05,
          "volume": 94815867.0,
          "close_time": 1775642399999,
          "quote_volume": 2711.71847696,
          "trades": 150,
          "taker_buy_base": 19606917.0,
          "taker_buy_quote": 561.2216143
        },
        {
          "timestamp": 1775642400000,
          "datetime": "2026-04-08T10:00:00",
          "open": 2.87e-05,
          "high": 2.874e-05,
          "low": 2.85e-05,
          "close": 2.85e-05,
          "volume": 92840880.0,
          "close_time": 1775645999999,
          "quote_volume": 2654.45880856,
          "trades": 149,
          "taker_buy_base": 19186889.0,
          "taker_buy_quote": 549.85379746
        },
        {
          "timestamp": 1775646000000,
          "datetime": "2026-04-08T11:00:00",
          "open": 2.849e-05,
          "high": 2.854e-05,
          "low": 2.823e-05,
          "close": 2.841e-05,
          "volume": 48207728.0,
          "close_time": 1775649599999,
          "quote_volume": 1368.22048029,
          "trades": 228,
          "taker_buy_base": 14277065.0,
          "taker_buy_quote": 405.79676511
        },
        {
          "timestamp": 1775649600000,
          "datetime": "2026-04-08T12:00:00",
          "open": 2.842e-05,
          "high": 2.842e-05,
          "low": 2.826e-05,
          "close": 2.834e-05,
          "volume": 26636372.0,
          "close_time": 1775653199999,
          "quote_volume": 754.48993953,
          "trades": 67,
          "taker_buy_base": 10118889.0,
          "taker_buy_quote": 286.52209869
        },
        {
          "timestamp": 1775653200000,
          "datetime": "2026-04-08T13:00:00",
          "open": 2.835e-05,
          "high": 2.852e-05,
          "low": 2.835e-05,
          "close": 2.836e-05,
          "volume": 63349229.0,
          "close_time": 1775656799999,
          "quote_volume": 1801.12371593,
          "trades": 256,
          "taker_buy_base": 43173930.0,
          "taker_buy_quote": 1227.49059902
        },
        {
          "timestamp": 1775656800000,
          "datetime": "2026-04-08T14:00:00",
          "open": 2.838e-05,
          "high": 2.838e-05,
          "low": 2.782e-05,
          "close": 2.788e-05,
          "volume": 110000840.0,
          "close_time": 1775660399999,
          "quote_volume": 3093.1636018,
          "trades": 291,
          "taker_buy_base": 35944151.0,
          "taker_buy_quote": 1008.11316073
        },
        {
          "timestamp": 1775660400000,
          "datetime": "2026-04-08T15:00:00",
          "open": 2.793e-05,
          "high": 2.817e-05,
          "low": 2.79e-05,
          "close": 2.817e-05,
          "volume": 40106290.0,
          "close_time": 1775663999999,
          "quote_volume": 1122.84741248,
          "trades": 140,
          "taker_buy_base": 30178280.0,
          "taker_buy_quote": 844.75342374
        },
        {
          "timestamp": 1775664000000,
          "datetime": "2026-04-08T16:00:00",
          "open": 2.815e-05,
          "high": 2.819e-05,
          "low": 2.807e-05,
          "close": 2.819e-05,
          "volume": 33307525.0,
          "close_time": 1775667599999,
          "quote_volume": 937.0298112,
          "trades": 101,
          "taker_buy_base": 26763591.0,
          "taker_buy_quote": 752.98366406
        },
        {
          "timestamp": 1775667600000,
          "datetime": "2026-04-08T17:00:00",
          "open": 2.817e-05,
          "high": 2.832e-05,
          "low": 2.812e-05,
          "close": 2.822e-05,
          "volume": 700169176.0,
          "close_time": 1775671199999,
          "quote_volume": 19734.86282998,
          "trades": 285,
          "taker_buy_base": 77050220.0,
          "taker_buy_quote": 2174.10274013
        },
        {
          "timestamp": 1775671200000,
          "datetime": "2026-04-08T18:00:00",
          "open": 2.819e-05,
          "high": 2.821e-05,
          "low": 2.788e-05,
          "close": 2.788e-05,
          "volume": 321174957.0,
          "close_time": 1775674799999,
          "quote_volume": 9017.23131582,
          "trades": 173,
          "taker_buy_base": 234417385.0,
          "taker_buy_quote": 6584.8159258
        },
        {
          "timestamp": 1775674800000,
          "datetime": "2026-04-08T19:00:00",
          "open": 2.787e-05,
          "high": 2.793e-05,
          "low": 2.775e-05,
          "close": 2.777e-05,
          "volume": 79044808.0,
          "close_time": 1775678399999,
          "quote_volume": 2197.6007294,
          "trades": 86,
          "taker_buy_base": 28941208.0,
          "taker_buy_quote": 804.28307517
        },
        {
          "timestamp": 1775678400000,
          "datetime": "2026-04-08T20:00:00",
          "open": 2.788e-05,
          "high": 2.792e-05,
          "low": 2.773e-05,
          "close": 2.78e-05,
          "volume": 5699211.0,
          "close_time": 1775681999999,
          "quote_volume": 158.42590961,
          "trades": 25,
          "taker_buy_base": 3110992.0,
          "taker_buy_quote": 86.50861713
        },
        {
          "timestamp": 1775682000000,
          "datetime": "2026-04-08T21:00:00",
          "open": 2.782e-05,
          "high": 2.81e-05,
          "low": 2.779e-05,
          "close": 2.806e-05,
          "volume": 36652630.0,
          "close_time": 1775685599999,
          "quote_volume": 1026.20932342,
          "trades": 70,
          "taker_buy_base": 18834912.0,
          "taker_buy_quote": 527.10881201
        },
        {
          "timestamp": 1775685600000,
          "datetime": "2026-04-08T22:00:00",
          "open": 2.792e-05,
          "high": 2.792e-05,
          "low": 2.774e-05,
          "close": 2.774e-05,
          "volume": 36438001.0,
          "close_time": 1775689199999,
          "quote_volume": 1015.24417202,
          "trades": 88,
          "taker_buy_base": 26378927.0,
          "taker_buy_quote": 735.37776246
        },
        {
          "timestamp": 1775689200000,
          "datetime": "2026-04-08T23:00:00",
          "open": 2.773e-05,
          "high": 2.776e-05,
          "low": 2.748e-05,
          "close": 2.754e-05,
          "volume": 90108644.0,
          "close_time": 1775692799999,
          "quote_volume": 2491.87779395,
          "trades": 146,
          "taker_buy_base": 14336473.0,
          "taker_buy_quote": 395.60609434
        },
        {
          "timestamp": 1775692800000,
          "datetime": "2026-04-09T00:00:00",
          "open": 2.754e-05,
          "high": 2.754e-05,
          "low": 2.733e-05,
          "close": 2.747e-05,
          "volume": 23133691.0,
          "close_time": 1775696399999,
          "quote_volume": 634.01214168,
          "trades": 82,
          "taker_buy_base": 4582669.0,
          "taker_buy_quote": 125.82091843
        },
        {
          "timestamp": 1775696400000,
          "datetime": "2026-04-09T01:00:00",
          "open": 2.745e-05,
          "high": 2.745e-05,
          "low": 2.725e-05,
          "close": 2.738e-05,
          "volume": 236666903.0,
          "close_time": 1775699999999,
          "quote_volume": 6470.23436135,
          "trades": 196,
          "taker_buy_base": 218373725.0,
          "taker_buy_quote": 5970.72439605
        },
        {
          "timestamp": 1775700000000,
          "datetime": "2026-04-09T02:00:00",
          "open": 2.739e-05,
          "high": 2.752e-05,
          "low": 2.735e-05,
          "close": 2.747e-05,
          "volume": 59991015.0,
          "close_time": 1775703599999,
          "quote_volume": 1642.27385809,
          "trades": 89,
          "taker_buy_base": 29232302.0,
          "taker_buy_quote": 800.81518811
        },
        {
          "timestamp": 1775703600000,
          "datetime": "2026-04-09T03:00:00",
          "open": 2.746e-05,
          "high": 2.746e-05,
          "low": 2.738e-05,
          "close": 2.743e-05,
          "volume": 74062330.0,
          "close_time": 1775707199999,
          "quote_volume": 2031.67991737,
          "trades": 57,
          "taker_buy_base": 64034856.0,
          "taker_buy_quote": 1756.8435563
        },
        {
          "timestamp": 1775707200000,
          "datetime": "2026-04-09T04:00:00",
          "open": 2.737e-05,
          "high": 2.744e-05,
          "low": 2.733e-05,
          "close": 2.738e-05,
          "volume": 17651594.0,
          "close_time": 1775710799999,
          "quote_volume": 483.87281462,
          "trades": 32,
          "taker_buy_base": 17293192.0,
          "taker_buy_quote": 474.05776786
        },
        {
          "timestamp": 1775710800000,
          "datetime": "2026-04-09T05:00:00",
          "open": 2.736e-05,
          "high": 2.756e-05,
          "low": 2.735e-05,
          "close": 2.744e-05,
          "volume": 24622951.0,
          "close_time": 1775714399999,
          "quote_volume": 676.11255514,
          "trades": 66,
          "taker_buy_base": 22184964.0,
          "taker_buy_quote": 609.10926615
        },
        {
          "timestamp": 1775714400000,
          "datetime": "2026-04-09T06:00:00",
          "open": 2.746e-05,
          "high": 2.77e-05,
          "low": 2.746e-05,
          "close": 2.77e-05,
          "volume": 47294177.0,
          "close_time": 1775717999999,
          "quote_volume": 1304.57143007,
          "trades": 70,
          "taker_buy_base": 20859106.0,
          "taker_buy_quote": 575.46091175
        },
        {
          "timestamp": 1775718000000,
          "datetime": "2026-04-09T07:00:00",
          "open": 2.772e-05,
          "high": 2.778e-05,
          "low": 2.76e-05,
          "close": 2.766e-05,
          "volume": 109023008.0,
          "close_time": 1775721599999,
          "quote_volume": 3021.0688013,
          "trades": 83,
          "taker_buy_base": 81739516.0,
          "taker_buy_quote": 2265.14247495
        },
        {
          "timestamp": 1775721600000,
          "datetime": "2026-04-09T08:00:00",
          "open": 2.767e-05,
          "high": 2.784e-05,
          "low": 2.767e-05,
          "close": 2.774e-05,
          "volume": 63653938.0,
          "close_time": 1775725199999,
          "quote_volume": 1766.01254414,
          "trades": 99,
          "taker_buy_base": 40604729.0,
          "taker_buy_quote": 1127.47289933
        },
        {
          "timestamp": 1775725200000,
          "datetime": "2026-04-09T09:00:00",
          "open": 2.772e-05,
          "high": 2.809e-05,
          "low": 2.762e-05,
          "close": 2.808e-05,
          "volume": 201862604.0,
          "close_time": 1775728799999,
          "quote_volume": 5634.05419193,
          "trades": 186,
          "taker_buy_base": 167112628.0,
          "taker_buy_quote": 4663.77486512
        },
        {
          "timestamp": 1775728800000,
          "datetime": "2026-04-09T10:00:00",
          "open": 2.805e-05,
          "high": 2.809e-05,
          "low": 2.791e-05,
          "close": 2.792e-05,
          "volume": 29071458.0,
          "close_time": 1775732399999,
          "quote_volume": 814.70757307,
          "trades": 111,
          "taker_buy_base": 11274181.0,
          "taker_buy_quote": 315.70298479
        },
        {
          "timestamp": 1775732400000,
          "datetime": "2026-04-09T11:00:00",
          "open": 2.791e-05,
          "high": 2.792e-05,
          "low": 2.783e-05,
          "close": 2.783e-05,
          "volume": 33594117.0,
          "close_time": 1775735999999,
          "quote_volume": 936.59972469,
          "trades": 67,
          "taker_buy_base": 6730581.0,
          "taker_buy_quote": 187.69798115
        },
        {
          "timestamp": 1775736000000,
          "datetime": "2026-04-09T12:00:00",
          "open": 2.784e-05,
          "high": 2.801e-05,
          "low": 2.783e-05,
          "close": 2.797e-05,
          "volume": 341740823.0,
          "close_time": 1775739599999,
          "quote_volume": 9531.93067135,
          "trades": 129,
          "taker_buy_base": 213095086.0,
          "taker_buy_quote": 5944.51872278
        },
        {
          "timestamp": 1775739600000,
          "datetime": "2026-04-09T13:00:00",
          "open": 2.796e-05,
          "high": 2.797e-05,
          "low": 2.77e-05,
          "close": 2.773e-05,
          "volume": 108301851.0,
          "close_time": 1775743199999,
          "quote_volume": 3007.25721768,
          "trades": 95,
          "taker_buy_base": 21491470.0,
          "taker_buy_quote": 597.34434477
        },
        {
          "timestamp": 1775743200000,
          "datetime": "2026-04-09T14:00:00",
          "open": 2.771e-05,
          "high": 2.781e-05,
          "low": 2.756e-05,
          "close": 2.775e-05,
          "volume": 55920144.0,
          "close_time": 1775746799999,
          "quote_volume": 1550.75808649,
          "trades": 107,
          "taker_buy_base": 15307942.0,
          "taker_buy_quote": 424.02244754
        },
        {
          "timestamp": 1775746800000,
          "datetime": "2026-04-09T15:00:00",
          "open": 2.775e-05,
          "high": 2.823e-05,
          "low": 2.765e-05,
          "close": 2.814e-05,
          "volume": 301009336.0,
          "close_time": 1775750399999,
          "quote_volume": 8418.61607455,
          "trades": 373,
          "taker_buy_base": 147757497.0,
          "taker_buy_quote": 4131.85412696
        },
        {
          "timestamp": 1775750400000,
          "datetime": "2026-04-09T16:00:00",
          "open": 2.817e-05,
          "high": 2.833e-05,
          "low": 2.799e-05,
          "close": 2.809e-05,
          "volume": 314305068.0,
          "close_time": 1775753999999,
          "quote_volume": 8846.00901406,
          "trades": 369,
          "taker_buy_base": 146381874.0,
          "taker_buy_quote": 4123.69785516
        },
        {
          "timestamp": 1775754000000,
          "datetime": "2026-04-09T17:00:00",
          "open": 2.809e-05,
          "high": 2.844e-05,
          "low": 2.809e-05,
          "close": 2.836e-05,
          "volume": 160349317.0,
          "close_time": 1775757599999,
          "quote_volume": 4534.98495489,
          "trades": 307,
          "taker_buy_base": 43371164.0,
          "taker_buy_quote": 1225.78183752
        },
        {
          "timestamp": 1775757600000,
          "datetime": "2026-04-09T18:00:00",
          "open": 2.834e-05,
          "high": 2.835e-05,
          "low": 2.819e-05,
          "close": 2.827e-05,
          "volume": 178835043.0,
          "close_time": 1775761199999,
          "quote_volume": 5056.26478644,
          "trades": 297,
          "taker_buy_base": 76368056.0,
          "taker_buy_quote": 2161.2414852
        },
        {
          "timestamp": 1775761200000,
          "datetime": "2026-04-09T19:00:00",
          "open": 2.827e-05,
          "high": 2.839e-05,
          "low": 2.814e-05,
          "close": 2.832e-05,
          "volume": 116069445.0,
          "close_time": 1775764799999,
          "quote_volume": 3283.58835576,
          "trades": 227,
          "taker_buy_base": 77898850.0,
          "taker_buy_quote": 2205.76217539
        },
        {
          "timestamp": 1775764800000,
          "datetime": "2026-04-09T20:00:00",
          "open": 2.839e-05,
          "high": 2.864e-05,
          "low": 2.835e-05,
          "close": 2.855e-05,
          "volume": 112974788.0,
          "close_time": 1775768399999,
          "quote_volume": 3223.53060741,
          "trades": 262,
          "taker_buy_base": 38950463.0,
          "taker_buy_quote": 1111.35425013
        },
        {
          "timestamp": 1775768400000,
          "datetime": "2026-04-09T21:00:00",
          "open": 2.855e-05,
          "high": 2.875e-05,
          "low": 2.853e-05,
          "close": 2.858e-05,
          "volume": 227974556.0,
          "close_time": 1775771999999,
          "quote_volume": 6525.19894267,
          "trades": 242,
          "taker_buy_base": 69961376.0,
          "taker_buy_quote": 2002.42004478
        },
        {
          "timestamp": 1775772000000,
          "datetime": "2026-04-09T22:00:00",
          "open": 2.861e-05,
          "high": 2.904e-05,
          "low": 2.858e-05,
          "close": 2.887e-05,
          "volume": 451092194.0,
          "close_time": 1775775599999,
          "quote_volume": 13028.43357344,
          "trades": 517,
          "taker_buy_base": 196116096.0,
          "taker_buy_quote": 5658.36610487
        },
        {
          "timestamp": 1775775600000,
          "datetime": "2026-04-09T23:00:00",
          "open": 2.891e-05,
          "high": 2.891e-05,
          "low": 2.833e-05,
          "close": 2.838e-05,
          "volume": 104124733.0,
          "close_time": 1775779199999,
          "quote_volume": 2970.38300118,
          "trades": 397,
          "taker_buy_base": 25594729.0,
          "taker_buy_quote": 731.20515724
        },
        {
          "timestamp": 1775779200000,
          "datetime": "2026-04-10T00:00:00",
          "open": 2.844e-05,
          "high": 2.86e-05,
          "low": 2.829e-05,
          "close": 2.852e-05,
          "volume": 269299302.0,
          "close_time": 1775782799999,
          "quote_volume": 7675.45691551,
          "trades": 312,
          "taker_buy_base": 37299843.0,
          "taker_buy_quote": 1061.20627086
        },
        {
          "timestamp": 1775782800000,
          "datetime": "2026-04-10T01:00:00",
          "open": 2.851e-05,
          "high": 2.864e-05,
          "low": 2.83e-05,
          "close": 2.835e-05,
          "volume": 55215736.0,
          "close_time": 1775786399999,
          "quote_volume": 1572.48784805,
          "trades": 244,
          "taker_buy_base": 16715811.0,
          "taker_buy_quote": 476.63881136
        },
        {
          "timestamp": 1775786400000,
          "datetime": "2026-04-10T02:00:00",
          "open": 2.834e-05,
          "high": 2.839e-05,
          "low": 2.83e-05,
          "close": 2.83e-05,
          "volume": 23489176.0,
          "close_time": 1775789999999,
          "quote_volume": 665.72941843,
          "trades": 95,
          "taker_buy_base": 4042510.0,
          "taker_buy_quote": 114.71480038
        },
        {
          "timestamp": 1775790000000,
          "datetime": "2026-04-10T03:00:00",
          "open": 2.832e-05,
          "high": 2.84e-05,
          "low": 2.816e-05,
          "close": 2.826e-05,
          "volume": 111693650.0,
          "close_time": 1775793599999,
          "quote_volume": 3157.57658171,
          "trades": 161,
          "taker_buy_base": 74481725.0,
          "taker_buy_quote": 2106.88761277
        },
        {
          "timestamp": 1775793600000,
          "datetime": "2026-04-10T04:00:00",
          "open": 2.822e-05,
          "high": 2.885e-05,
          "low": 2.822e-05,
          "close": 2.879e-05,
          "volume": 93076431.0,
          "close_time": 1775797199999,
          "quote_volume": 2655.77365223,
          "trades": 310,
          "taker_buy_base": 33162971.0,
          "taker_buy_quote": 948.85204985
        },
        {
          "timestamp": 1775797200000,
          "datetime": "2026-04-10T05:00:00",
          "open": 2.88e-05,
          "high": 2.892e-05,
          "low": 2.865e-05,
          "close": 2.885e-05,
          "volume": 147086001.0,
          "close_time": 1775800799999,
          "quote_volume": 4239.23990082,
          "trades": 311,
          "taker_buy_base": 75004849.0,
          "taker_buy_quote": 2160.25342062
        },
        {
          "timestamp": 1775800800000,
          "datetime": "2026-04-10T06:00:00",
          "open": 2.886e-05,
          "high": 2.892e-05,
          "low": 2.838e-05,
          "close": 2.847e-05,
          "volume": 89855039.0,
          "close_time": 1775804399999,
          "quote_volume": 2569.80883314,
          "trades": 324,
          "taker_buy_base": 37187880.0,
          "taker_buy_quote": 1060.22117738
        },
        {
          "timestamp": 1775804400000,
          "datetime": "2026-04-10T07:00:00",
          "open": 2.848e-05,
          "high": 2.857e-05,
          "low": 2.838e-05,
          "close": 2.844e-05,
          "volume": 73776133.0,
          "close_time": 1775807999999,
          "quote_volume": 2101.30961146,
          "trades": 255,
          "taker_buy_base": 22173899.0,
          "taker_buy_quote": 631.73950043
        },
        {
          "timestamp": 1775808000000,
          "datetime": "2026-04-10T08:00:00",
          "open": 2.844e-05,
          "high": 2.867e-05,
          "low": 2.827e-05,
          "close": 2.845e-05,
          "volume": 238011746.0,
          "close_time": 1775811599999,
          "quote_volume": 6777.10576468,
          "trades": 352,
          "taker_buy_base": 114718301.0,
          "taker_buy_quote": 3268.15513825
        },
        {
          "timestamp": 1775811600000,
          "datetime": "2026-04-10T09:00:00",
          "open": 2.848e-05,
          "high": 2.854e-05,
          "low": 2.839e-05,
          "close": 2.843e-05,
          "volume": 118298395.0,
          "close_time": 1775815199999,
          "quote_volume": 3365.50083399,
          "trades": 163,
          "taker_buy_base": 5040169.0,
          "taker_buy_quote": 143.57166646
        },
        {
          "timestamp": 1775815200000,
          "datetime": "2026-04-10T10:00:00",
          "open": 2.838e-05,
          "high": 2.85e-05,
          "low": 2.826e-05,
          "close": 2.835e-05,
          "volume": 55657915.0,
          "close_time": 1775818799999,
          "quote_volume": 1581.36214458,
          "trades": 155,
          "taker_buy_base": 13816062.0,
          "taker_buy_quote": 392.30918253
        },
        {
          "timestamp": 1775818800000,
          "datetime": "2026-04-10T11:00:00",
          "open": 2.835e-05,
          "high": 2.857e-05,
          "low": 2.834e-05,
          "close": 2.845e-05,
          "volume": 94843094.0,
          "close_time": 1775822399999,
          "quote_volume": 2696.21688728,
          "trades": 145,
          "taker_buy_base": 19499593.0,
          "taker_buy_quote": 555.91339768
        },
        {
          "timestamp": 1775822400000,
          "datetime": "2026-04-10T12:00:00",
          "open": 2.842e-05,
          "high": 2.903e-05,
          "low": 2.842e-05,
          "close": 2.898e-05,
          "volume": 1174106272.0,
          "close_time": 1775825999999,
          "quote_volume": 33737.52306737,
          "trades": 652,
          "taker_buy_base": 702975240.0,
          "taker_buy_quote": 20241.69159407
        },
        {
          "timestamp": 1775826000000,
          "datetime": "2026-04-10T13:00:00",
          "open": 2.897e-05,
          "high": 2.919e-05,
          "low": 2.863e-05,
          "close": 2.912e-05,
          "volume": 2163146715.0,
          "close_time": 1775829599999,
          "quote_volume": 62788.3264357,
          "trades": 675,
          "taker_buy_base": 445118140.0,
          "taker_buy_quote": 12930.12724887
        },
        {
          "timestamp": 1775829600000,
          "datetime": "2026-04-10T14:00:00",
          "open": 2.911e-05,
          "high": 2.979e-05,
          "low": 2.903e-05,
          "close": 2.967e-05,
          "volume": 1048597753.0,
          "close_time": 1775833199999,
          "quote_volume": 30985.88486299,
          "trades": 783,
          "taker_buy_base": 509099524.0,
          "taker_buy_quote": 15039.59543283
        },
        {
          "timestamp": 1775833200000,
          "datetime": "2026-04-10T15:00:00",
          "open": 2.965e-05,
          "high": 3.024e-05,
          "low": 2.965e-05,
          "close": 2.985e-05,
          "volume": 749816706.0,
          "close_time": 1775836799999,
          "quote_volume": 22461.86185068,
          "trades": 868,
          "taker_buy_base": 356192022.0,
          "taker_buy_quote": 10657.67035709
        },
        {
          "timestamp": 1775836800000,
          "datetime": "2026-04-10T16:00:00",
          "open": 2.986e-05,
          "high": 3.027e-05,
          "low": 2.959e-05,
          "close": 2.978e-05,
          "volume": 721488064.0,
          "close_time": 1775840399999,
          "quote_volume": 21601.36045313,
          "trades": 606,
          "taker_buy_base": 521452531.0,
          "taker_buy_quote": 15624.13923177
        },
        {
          "timestamp": 1775840400000,
          "datetime": "2026-04-10T17:00:00",
          "open": 2.977e-05,
          "high": 2.98e-05,
          "low": 2.928e-05,
          "close": 2.944e-05,
          "volume": 1047356661.0,
          "close_time": 1775843999999,
          "quote_volume": 30780.67862165,
          "trades": 394,
          "taker_buy_base": 758769774.0,
          "taker_buy_quote": 22291.53131187
        },
        {
          "timestamp": 1775844000000,
          "datetime": "2026-04-10T18:00:00",
          "open": 2.948e-05,
          "high": 2.971e-05,
          "low": 2.942e-05,
          "close": 2.956e-05,
          "volume": 382686938.0,
          "close_time": 1775847599999,
          "quote_volume": 11297.72098532,
          "trades": 339,
          "taker_buy_base": 286990001.0,
          "taker_buy_quote": 8467.92835056
        },
        {
          "timestamp": 1775847600000,
          "datetime": "2026-04-10T19:00:00",
          "open": 2.953e-05,
          "high": 2.993e-05,
          "low": 2.95e-05,
          "close": 2.988e-05,
          "volume": 240483003.0,
          "close_time": 1775851199999,
          "quote_volume": 7141.30953914,
          "trades": 505,
          "taker_buy_base": 117818888.0,
          "taker_buy_quote": 3500.48774409
        },
        {
          "timestamp": 1775851200000,
          "datetime": "2026-04-10T20:00:00",
          "open": 2.988e-05,
          "high": 2.992e-05,
          "low": 2.967e-05,
          "close": 2.978e-05,
          "volume": 164264622.0,
          "close_time": 1775854799999,
          "quote_volume": 4902.32141268,
          "trades": 316,
          "taker_buy_base": 68972489.0,
          "taker_buy_quote": 2057.01051571
        },
        {
          "timestamp": 1775854800000,
          "datetime": "2026-04-10T21:00:00",
          "open": 2.978e-05,
          "high": 2.978e-05,
          "low": 2.938e-05,
          "close": 2.955e-05,
          "volume": 254235953.0,
          "close_time": 1775858399999,
          "quote_volume": 7487.67410034,
          "trades": 226,
          "taker_buy_base": 81003321.0,
          "taker_buy_quote": 2389.0057845
        },
        {
          "timestamp": 1775858400000,
          "datetime": "2026-04-10T22:00:00",
          "open": 2.954e-05,
          "high": 2.96e-05,
          "low": 2.937e-05,
          "close": 2.951e-05,
          "volume": 319780644.0,
          "close_time": 1775861999999,
          "quote_volume": 9428.98332944,
          "trades": 211,
          "taker_buy_base": 215067957.0,
          "taker_buy_quote": 6340.78794886
        },
        {
          "timestamp": 1775862000000,
          "datetime": "2026-04-10T23:00:00",
          "open": 2.954e-05,
          "high": 2.954e-05,
          "low": 2.936e-05,
          "close": 2.944e-05,
          "volume": 125367273.0,
          "close_time": 1775865599999,
          "quote_volume": 3686.95562216,
          "trades": 146,
          "taker_buy_base": 38258698.0,
          "taker_buy_quote": 1125.66837569
        },
        {
          "timestamp": 1775865600000,
          "datetime": "2026-04-11T00:00:00",
          "open": 2.945e-05,
          "high": 2.948e-05,
          "low": 2.924e-05,
          "close": 2.928e-05,
          "volume": 188491346.0,
          "close_time": 1775869199999,
          "quote_volume": 5538.96309643,
          "trades": 186,
          "taker_buy_base": 88773030.0,
          "taker_buy_quote": 2610.15174076
        },
        {
          "timestamp": 1775869200000,
          "datetime": "2026-04-11T01:00:00",
          "open": 2.927e-05,
          "high": 2.943e-05,
          "low": 2.918e-05,
          "close": 2.935e-05,
          "volume": 43536923.0,
          "close_time": 1775872799999,
          "quote_volume": 1275.39833795,
          "trades": 144,
          "taker_buy_base": 31787032.0,
          "taker_buy_quote": 931.63635202
        },
        {
          "timestamp": 1775872800000,
          "datetime": "2026-04-11T02:00:00",
          "open": 2.93e-05,
          "high": 2.949e-05,
          "low": 2.924e-05,
          "close": 2.941e-05,
          "volume": 37840348.0,
          "close_time": 1775876399999,
          "quote_volume": 1110.85714548,
          "trades": 109,
          "taker_buy_base": 26153263.0,
          "taker_buy_quote": 767.54084189
        },
        {
          "timestamp": 1775876400000,
          "datetime": "2026-04-11T03:00:00",
          "open": 2.944e-05,
          "high": 2.95e-05,
          "low": 2.922e-05,
          "close": 2.922e-05,
          "volume": 56363467.0,
          "close_time": 1775879999999,
          "quote_volume": 1657.80902012,
          "trades": 209,
          "taker_buy_base": 21617555.0,
          "taker_buy_quote": 636.42608307
        },
        {
          "timestamp": 1775880000000,
          "datetime": "2026-04-11T04:00:00",
          "open": 2.924e-05,
          "high": 2.924e-05,
          "low": 2.9e-05,
          "close": 2.91e-05,
          "volume": 618319637.0,
          "close_time": 1775883599999,
          "quote_volume": 17967.37932994,
          "trades": 255,
          "taker_buy_base": 28057909.0,
          "taker_buy_quote": 816.5863833
        },
        {
          "timestamp": 1775883600000,
          "datetime": "2026-04-11T05:00:00",
          "open": 2.908e-05,
          "high": 2.925e-05,
          "low": 2.893e-05,
          "close": 2.9e-05,
          "volume": 166885720.0,
          "close_time": 1775887199999,
          "quote_volume": 4847.24382023,
          "trades": 165,
          "taker_buy_base": 70601435.0,
          "taker_buy_quote": 2052.67181788
        },
        {
          "timestamp": 1775887200000,
          "datetime": "2026-04-11T06:00:00",
          "open": 2.898e-05,
          "high": 2.899e-05,
          "low": 2.882e-05,
          "close": 2.897e-05,
          "volume": 178611558.0,
          "close_time": 1775890799999,
          "quote_volume": 5165.81247919,
          "trades": 165,
          "taker_buy_base": 32224374.0,
          "taker_buy_quote": 930.62946277
        },
        {
          "timestamp": 1775890800000,
          "datetime": "2026-04-11T07:00:00",
          "open": 2.894e-05,
          "high": 2.898e-05,
          "low": 2.89e-05,
          "close": 2.894e-05,
          "volume": 63414826.0,
          "close_time": 1775894399999,
          "quote_volume": 1834.66748609,
          "trades": 89,
          "taker_buy_base": 18248562.0,
          "taker_buy_quote": 528.44926103
        },
        {
          "timestamp": 1775894400000,
          "datetime": "2026-04-11T08:00:00",
          "open": 2.893e-05,
          "high": 2.915e-05,
          "low": 2.888e-05,
          "close": 2.915e-05,
          "volume": 119535644.0,
          "close_time": 1775897999999,
          "quote_volume": 3475.02417315,
          "trades": 192,
          "taker_buy_base": 61741833.0,
          "taker_buy_quote": 1793.8879218
        },
        {
          "timestamp": 1775898000000,
          "datetime": "2026-04-11T09:00:00",
          "open": 2.915e-05,
          "high": 2.92e-05,
          "low": 2.895e-05,
          "close": 2.919e-05,
          "volume": 570515375.0,
          "close_time": 1775901599999,
          "quote_volume": 16608.64885219,
          "trades": 190,
          "taker_buy_base": 93601719.0,
          "taker_buy_quote": 2720.11806778
        },
        {
          "timestamp": 1775901600000,
          "datetime": "2026-04-11T10:00:00",
          "open": 2.914e-05,
          "high": 2.915e-05,
          "low": 2.898e-05,
          "close": 2.915e-05,
          "volume": 204349614.0,
          "close_time": 1775905199999,
          "quote_volume": 5936.8265021,
          "trades": 145,
          "taker_buy_base": 110630835.0,
          "taker_buy_quote": 3211.93222898
        },
        {
          "timestamp": 1775905200000,
          "datetime": "2026-04-11T11:00:00",
          "open": 2.911e-05,
          "high": 2.92e-05,
          "low": 2.907e-05,
          "close": 2.907e-05,
          "volume": 51481830.0,
          "close_time": 1775908799999,
          "quote_volume": 1498.40474383,
          "trades": 101,
          "taker_buy_base": 28474136.0,
          "taker_buy_quote": 828.85928275
        },
        {
          "timestamp": 1775908800000,
          "datetime": "2026-04-11T12:00:00",
          "open": 2.905e-05,
          "high": 2.907e-05,
          "low": 2.897e-05,
          "close": 2.902e-05,
          "volume": 28728564.0,
          "close_time": 1775912399999,
          "quote_volume": 833.36681134,
          "trades": 87,
          "taker_buy_base": 11861171.0,
          "taker_buy_quote": 344.09929966
        },
        {
          "timestamp": 1775912400000,
          "datetime": "2026-04-11T13:00:00",
          "open": 2.899e-05,
          "high": 2.906e-05,
          "low": 2.883e-05,
          "close": 2.893e-05,
          "volume": 239788535.0,
          "close_time": 1775915999999,
          "quote_volume": 6946.62200244,
          "trades": 256,
          "taker_buy_base": 170072654.0,
          "taker_buy_quote": 4928.20137538
        },
        {
          "timestamp": 1775916000000,
          "datetime": "2026-04-11T14:00:00",
          "open": 2.892e-05,
          "high": 2.909e-05,
          "low": 2.889e-05,
          "close": 2.891e-05,
          "volume": 70860353.0,
          "close_time": 1775919599999,
          "quote_volume": 2054.62871853,
          "trades": 108,
          "taker_buy_base": 16824714.0,
          "taker_buy_quote": 488.06204975
        },
        {
          "timestamp": 1775919600000,
          "datetime": "2026-04-11T15:00:00",
          "open": 2.891e-05,
          "high": 2.915e-05,
          "low": 2.89e-05,
          "close": 2.912e-05,
          "volume": 136103109.0,
          "close_time": 1775923199999,
          "quote_volume": 3953.17210572,
          "trades": 124,
          "taker_buy_base": 120611999.0,
          "taker_buy_quote": 3503.2238393
        },
        {
          "timestamp": 1775923200000,
          "datetime": "2026-04-11T16:00:00",
          "open": 2.923e-05,
          "high": 2.929e-05,
          "low": 2.916e-05,
          "close": 2.922e-05,
          "volume": 1376852563.0,
          "close_time": 1775926799999,
          "quote_volume": 40201.58568839,
          "trades": 262,
          "taker_buy_base": 39697561.0,
          "taker_buy_quote": 1159.90449166
        }
      ]
    },
    "4h": {
      "count": 2191,
      "start_date": "2025-04-11T16:00:00",
      "end_date": "2026-04-11T16:00:00",
      "klines": [
        {
          "timestamp": 1744387200000,
          "datetime": "2025-04-11T16:00:00",
          "open": 5.451e-05,
          "high": 5.55e-05,
          "low": 5.405e-05,
          "close": 5.48e-05,
          "volume": 5321297516.0,
          "close_time": 1744401599999,
          "quote_volume": 292312.18177141,
          "trades": 5322,
          "taker_buy_base": 4193533329.0,
          "taker_buy_quote": 230586.21703998
        },
        {
          "timestamp": 1744401600000,
          "datetime": "2025-04-11T20:00:00",
          "open": 5.48e-05,
          "high": 5.657e-05,
          "low": 5.461e-05,
          "close": 5.502e-05,
          "volume": 1892926236.0,
          "close_time": 1744415999999,
          "quote_volume": 105079.54089265,
          "trades": 3933,
          "taker_buy_base": 1044375397.0,
          "taker_buy_quote": 57975.17982314
        },
        {
          "timestamp": 1744416000000,
          "datetime": "2025-04-12T00:00:00",
          "open": 5.504e-05,
          "high": 5.542e-05,
          "low": 5.426e-05,
          "close": 5.443e-05,
          "volume": 729917806.0,
          "close_time": 1744430399999,
          "quote_volume": 40194.06544934,
          "trades": 2368,
          "taker_buy_base": 388613746.0,
          "taker_buy_quote": 21418.62196857
        },
        {
          "timestamp": 1744430400000,
          "datetime": "2025-04-12T04:00:00",
          "open": 5.444e-05,
          "high": 5.558e-05,
          "low": 5.41e-05,
          "close": 5.53e-05,
          "volume": 831513343.0,
          "close_time": 1744444799999,
          "quote_volume": 45827.34907505,
          "trades": 2178,
          "taker_buy_base": 479051338.0,
          "taker_buy_quote": 26426.27738571
        },
        {
          "timestamp": 1744444800000,
          "datetime": "2025-04-12T08:00:00",
          "open": 5.53e-05,
          "high": 5.67e-05,
          "low": 5.528e-05,
          "close": 5.558e-05,
          "volume": 1633680062.0,
          "close_time": 1744459199999,
          "quote_volume": 91561.51454408,
          "trades": 4194,
          "taker_buy_base": 832906500.0,
          "taker_buy_quote": 46703.44136988
        },
        {
          "timestamp": 1744459200000,
          "datetime": "2025-04-12T12:00:00",
          "open": 5.55e-05,
          "high": 5.875e-05,
          "low": 5.547e-05,
          "close": 5.829e-05,
          "volume": 2937757515.0,
          "close_time": 1744473599999,
          "quote_volume": 168228.83045954,
          "trades": 6414,
          "taker_buy_base": 1048167241.0,
          "taker_buy_quote": 60033.4187691
        },
        {
          "timestamp": 1744473600000,
          "datetime": "2025-04-12T16:00:00",
          "open": 5.834e-05,
          "high": 5.915e-05,
          "low": 5.733e-05,
          "close": 5.835e-05,
          "volume": 3557087101.0,
          "close_time": 1744487999999,
          "quote_volume": 206608.5339659,
          "trades": 5823,
          "taker_buy_base": 1952636367.0,
          "taker_buy_quote": 113420.37774745
        },
        {
          "timestamp": 1744488000000,
          "datetime": "2025-04-12T20:00:00",
          "open": 5.838e-05,
          "high": 6.018e-05,
          "low": 5.829e-05,
          "close": 5.962e-05,
          "volume": 3928853549.0,
          "close_time": 1744502399999,
          "quote_volume": 234064.08958512,
          "trades": 6693,
          "taker_buy_base": 2611081734.0,
          "taker_buy_quote": 155645.73707214
        },
        {
          "timestamp": 1744502400000,
          "datetime": "2025-04-13T00:00:00",
          "open": 5.973e-05,
          "high": 6.047e-05,
          "low": 5.862e-05,
          "close": 5.876e-05,
          "volume": 1882839004.0,
          "close_time": 1744516799999,
          "quote_volume": 112181.40754562,
          "trades": 5985,
          "taker_buy_base": 974643944.0,
          "taker_buy_quote": 58103.86243547
        },
        {
          "timestamp": 1744516800000,
          "datetime": "2025-04-13T04:00:00",
          "open": 5.871e-05,
          "high": 5.871e-05,
          "low": 5.747e-05,
          "close": 5.782e-05,
          "volume": 1601417310.0,
          "close_time": 1744531199999,
          "quote_volume": 92990.00982833,
          "trades": 4132,
          "taker_buy_base": 623163541.0,
          "taker_buy_quote": 36248.34722102
        },
        {
          "timestamp": 1744531200000,
          "datetime": "2025-04-13T08:00:00",
          "open": 5.786e-05,
          "high": 5.931e-05,
          "low": 5.757e-05,
          "close": 5.807e-05,
          "volume": 5042812069.0,
          "close_time": 1744545599999,
          "quote_volume": 294300.87709461,
          "trades": 6850,
          "taker_buy_base": 1864162350.0,
          "taker_buy_quote": 108707.447285
        },
        {
          "timestamp": 1744545600000,
          "datetime": "2025-04-13T12:00:00",
          "open": 5.811e-05,
          "high": 5.858e-05,
          "low": 5.673e-05,
          "close": 5.712e-05,
          "volume": 4046960972.0,
          "close_time": 1744559999999,
          "quote_volume": 232028.11321589,
          "trades": 6405,
          "taker_buy_base": 2410474952.0,
          "taker_buy_quote": 138002.17689794
        },
        {
          "timestamp": 1744560000000,
          "datetime": "2025-04-13T16:00:00",
          "open": 5.715e-05,
          "high": 6.051e-05,
          "low": 5.715e-05,
          "close": 5.824e-05,
          "volume": 3771361477.0,
          "close_time": 1744574399999,
          "quote_volume": 222639.21510895,
          "trades": 13986,
          "taker_buy_base": 2111849811.0,
          "taker_buy_quote": 124541.04095541
        },
        {
          "timestamp": 1744574400000,
          "datetime": "2025-04-13T20:00:00",
          "open": 5.824e-05,
          "high": 5.899e-05,
          "low": 5.631e-05,
          "close": 5.745e-05,
          "volume": 2575816390.0,
          "close_time": 1744588799999,
          "quote_volume": 148634.96236265,
          "trades": 6715,
          "taker_buy_base": 1017961942.0,
          "taker_buy_quote": 58709.1302436
        },
        {
          "timestamp": 1744588800000,
          "datetime": "2025-04-14T00:00:00",
          "open": 5.747e-05,
          "high": 6.046e-05,
          "low": 5.739e-05,
          "close": 5.9e-05,
          "volume": 770577041.0,
          "close_time": 1744603199999,
          "quote_volume": 45419.03232051,
          "trades": 3508,
          "taker_buy_base": 414075489.0,
          "taker_buy_quote": 24449.43031605
        },
        {
          "timestamp": 1744603200000,
          "datetime": "2025-04-14T04:00:00",
          "open": 5.903e-05,
          "high": 5.996e-05,
          "low": 5.754e-05,
          "close": 5.815e-05,
          "volume": 693571370.0,
          "close_time": 1744617599999,
          "quote_volume": 40598.36768249,
          "trades": 2652,
          "taker_buy_base": 355046811.0,
          "taker_buy_quote": 20773.68751677
        },
        {
          "timestamp": 1744617600000,
          "datetime": "2025-04-14T08:00:00",
          "open": 5.815e-05,
          "high": 5.917e-05,
          "low": 5.755e-05,
          "close": 5.911e-05,
          "volume": 3015216527.0,
          "close_time": 1744631999999,
          "quote_volume": 177111.07349392,
          "trades": 5473,
          "taker_buy_base": 991654895.0,
          "taker_buy_quote": 58218.6246995
        },
        {
          "timestamp": 1744632000000,
          "datetime": "2025-04-14T12:00:00",
          "open": 5.911e-05,
          "high": 5.928e-05,
          "low": 5.649e-05,
          "close": 5.667e-05,
          "volume": 4393267656.0,
          "close_time": 1744646399999,
          "quote_volume": 257081.53189144,
          "trades": 10085,
          "taker_buy_base": 1846356629.0,
          "taker_buy_quote": 107702.33417908
        },
        {
          "timestamp": 1744646400000,
          "datetime": "2025-04-14T16:00:00",
          "open": 5.673e-05,
          "high": 5.796e-05,
          "low": 5.657e-05,
          "close": 5.711e-05,
          "volume": 2570580169.0,
          "close_time": 1744660799999,
          "quote_volume": 147169.4047233,
          "trades": 6336,
          "taker_buy_base": 989124067.0,
          "taker_buy_quote": 56791.63626387
        },
        {
          "timestamp": 1744660800000,
          "datetime": "2025-04-14T20:00:00",
          "open": 5.711e-05,
          "high": 5.715e-05,
          "low": 5.588e-05,
          "close": 5.621e-05,
          "volume": 1060098803.0,
          "close_time": 1744675199999,
          "quote_volume": 59757.11849431,
          "trades": 2906,
          "taker_buy_base": 402892975.0,
          "taker_buy_quote": 22728.63202946
        },
        {
          "timestamp": 1744675200000,
          "datetime": "2025-04-15T00:00:00",
          "open": 5.622e-05,
          "high": 5.668e-05,
          "low": 5.56e-05,
          "close": 5.634e-05,
          "volume": 734156187.0,
          "close_time": 1744689599999,
          "quote_volume": 41232.0682818,
          "trades": 3289,
          "taker_buy_base": 403576071.0,
          "taker_buy_quote": 22668.38463105
        },
        {
          "timestamp": 1744689600000,
          "datetime": "2025-04-15T04:00:00",
          "open": 5.638e-05,
          "high": 5.689e-05,
          "low": 5.582e-05,
          "close": 5.626e-05,
          "volume": 1760738938.0,
          "close_time": 1744703999999,
          "quote_volume": 99076.35481611,
          "trades": 3345,
          "taker_buy_base": 1258504700.0,
          "taker_buy_quote": 70759.67305326
        },
        {
          "timestamp": 1744704000000,
          "datetime": "2025-04-15T08:00:00",
          "open": 5.626e-05,
          "high": 5.66e-05,
          "low": 5.473e-05,
          "close": 5.5e-05,
          "volume": 1940310563.0,
          "close_time": 1744718399999,
          "quote_volume": 107505.22898758,
          "trades": 4292,
          "taker_buy_base": 504533950.0,
          "taker_buy_quote": 27969.84492512
        },
        {
          "timestamp": 1744718400000,
          "datetime": "2025-04-15T12:00:00",
          "open": 5.501e-05,
          "high": 5.625e-05,
          "low": 5.41e-05,
          "close": 5.467e-05,
          "volume": 1881180107.0,
          "close_time": 1744732799999,
          "quote_volume": 103592.57226693,
          "trades": 5875,
          "taker_buy_base": 826361779.0,
          "taker_buy_quote": 45617.96953439
        },
        {
          "timestamp": 1744732800000,
          "datetime": "2025-04-15T16:00:00",
          "open": 5.471e-05,
          "high": 5.508e-05,
          "low": 5.36e-05,
          "close": 5.373e-05,
          "volume": 2387647141.0,
          "close_time": 1744747199999,
          "quote_volume": 129761.39299159,
          "trades": 4243,
          "taker_buy_base": 1524082697.0,
          "taker_buy_quote": 83034.02716618
        },
        {
          "timestamp": 1744747200000,
          "datetime": "2025-04-15T20:00:00",
          "open": 5.376e-05,
          "high": 5.414e-05,
          "low": 5.319e-05,
          "close": 5.35e-05,
          "volume": 903369028.0,
          "close_time": 1744761599999,
          "quote_volume": 48579.15493895,
          "trades": 1790,
          "taker_buy_base": 483330747.0,
          "taker_buy_quote": 26026.89807065
        },
        {
          "timestamp": 1744761600000,
          "datetime": "2025-04-16T00:00:00",
          "open": 5.352e-05,
          "high": 5.461e-05,
          "low": 5.313e-05,
          "close": 5.398e-05,
          "volume": 677678751.0,
          "close_time": 1744775999999,
          "quote_volume": 36595.01777769,
          "trades": 2372,
          "taker_buy_base": 421627108.0,
          "taker_buy_quote": 22795.14123708
        },
        {
          "timestamp": 1744776000000,
          "datetime": "2025-04-16T04:00:00",
          "open": 5.395e-05,
          "high": 5.396e-05,
          "low": 5.29e-05,
          "close": 5.293e-05,
          "volume": 821743106.0,
          "close_time": 1744790399999,
          "quote_volume": 43824.71808306,
          "trades": 2279,
          "taker_buy_base": 383016523.0,
          "taker_buy_quote": 20425.15935383
        },
        {
          "timestamp": 1744790400000,
          "datetime": "2025-04-16T08:00:00",
          "open": 5.298e-05,
          "high": 5.38e-05,
          "low": 5.278e-05,
          "close": 5.341e-05,
          "volume": 697499866.0,
          "close_time": 1744804799999,
          "quote_volume": 37113.96480723,
          "trades": 2182,
          "taker_buy_base": 336538403.0,
          "taker_buy_quote": 17931.57978978
        },
        {
          "timestamp": 1744804800000,
          "datetime": "2025-04-16T12:00:00",
          "open": 5.344e-05,
          "high": 5.451e-05,
          "low": 5.292e-05,
          "close": 5.378e-05,
          "volume": 1451547773.0,
          "close_time": 1744819199999,
          "quote_volume": 78003.20397551,
          "trades": 3157,
          "taker_buy_base": 568373356.0,
          "taker_buy_quote": 30636.664347
        },
        {
          "timestamp": 1744819200000,
          "datetime": "2025-04-16T16:00:00",
          "open": 5.384e-05,
          "high": 5.442e-05,
          "low": 5.2e-05,
          "close": 5.415e-05,
          "volume": 3617827848.0,
          "close_time": 1744833599999,
          "quote_volume": 193472.53118286,
          "trades": 7603,
          "taker_buy_base": 1220380145.0,
          "taker_buy_quote": 65005.52988488
        },
        {
          "timestamp": 1744833600000,
          "datetime": "2025-04-16T20:00:00",
          "open": 5.416e-05,
          "high": 5.47e-05,
          "low": 5.36e-05,
          "close": 5.37e-05,
          "volume": 1402154804.0,
          "close_time": 1744847999999,
          "quote_volume": 75952.55940419,
          "trades": 2333,
          "taker_buy_base": 665300347.0,
          "taker_buy_quote": 36070.77013003
        },
        {
          "timestamp": 1744848000000,
          "datetime": "2025-04-17T00:00:00",
          "open": 5.373e-05,
          "high": 5.453e-05,
          "low": 5.364e-05,
          "close": 5.403e-05,
          "volume": 340737664.0,
          "close_time": 1744862399999,
          "quote_volume": 18458.0795677,
          "trades": 1466,
          "taker_buy_base": 183933904.0,
          "taker_buy_quote": 9963.79156354
        },
        {
          "timestamp": 1744862400000,
          "datetime": "2025-04-17T04:00:00",
          "open": 5.405e-05,
          "high": 5.517e-05,
          "low": 5.396e-05,
          "close": 5.479e-05,
          "volume": 702227258.0,
          "close_time": 1744876799999,
          "quote_volume": 38467.2452375,
          "trades": 1603,
          "taker_buy_base": 389896718.0,
          "taker_buy_quote": 21355.61124081
        },
        {
          "timestamp": 1744876800000,
          "datetime": "2025-04-17T08:00:00",
          "open": 5.484e-05,
          "high": 5.493e-05,
          "low": 5.387e-05,
          "close": 5.431e-05,
          "volume": 655116855.0,
          "close_time": 1744891199999,
          "quote_volume": 35597.49388879,
          "trades": 1414,
          "taker_buy_base": 317369012.0,
          "taker_buy_quote": 17242.39755874
        },
        {
          "timestamp": 1744891200000,
          "datetime": "2025-04-17T12:00:00",
          "open": 5.431e-05,
          "high": 5.458e-05,
          "low": 5.286e-05,
          "close": 5.374e-05,
          "volume": 1203454987.0,
          "close_time": 1744905599999,
          "quote_volume": 64738.23752911,
          "trades": 3643,
          "taker_buy_base": 572788734.0,
          "taker_buy_quote": 30785.66977727
        },
        {
          "timestamp": 1744905600000,
          "datetime": "2025-04-17T16:00:00",
          "open": 5.371e-05,
          "high": 5.534e-05,
          "low": 5.345e-05,
          "close": 5.459e-05,
          "volume": 1709028440.0,
          "close_time": 1744919999999,
          "quote_volume": 93632.74087152,
          "trades": 6283,
          "taker_buy_base": 1002574268.0,
          "taker_buy_quote": 54915.87328257
        },
        {
          "timestamp": 1744920000000,
          "datetime": "2025-04-17T20:00:00",
          "open": 5.463e-05,
          "high": 5.506e-05,
          "low": 5.413e-05,
          "close": 5.427e-05,
          "volume": 459982274.0,
          "close_time": 1744934399999,
          "quote_volume": 25193.82014909,
          "trades": 1938,
          "taker_buy_base": 227127114.0,
          "taker_buy_quote": 12446.25442228
        },
        {
          "timestamp": 1744934400000,
          "datetime": "2025-04-18T00:00:00",
          "open": 5.44e-05,
          "high": 5.535e-05,
          "low": 5.424e-05,
          "close": 5.53e-05,
          "volume": 393980122.0,
          "close_time": 1744948799999,
          "quote_volume": 21595.77830734,
          "trades": 1791,
          "taker_buy_base": 149971757.0,
          "taker_buy_quote": 8211.81698817
        },
        {
          "timestamp": 1744948800000,
          "datetime": "2025-04-18T04:00:00",
          "open": 5.521e-05,
          "high": 5.695e-05,
          "low": 5.491e-05,
          "close": 5.695e-05,
          "volume": 970963083.0,
          "close_time": 1744963199999,
          "quote_volume": 54515.07541758,
          "trades": 4061,
          "taker_buy_base": 461278931.0,
          "taker_buy_quote": 25895.25951279
        },
        {
          "timestamp": 1744963200000,
          "datetime": "2025-04-18T08:00:00",
          "open": 5.696e-05,
          "high": 5.819e-05,
          "low": 5.58e-05,
          "close": 5.618e-05,
          "volume": 2409793762.0,
          "close_time": 1744977599999,
          "quote_volume": 137876.83162767,
          "trades": 7249,
          "taker_buy_base": 1216092390.0,
          "taker_buy_quote": 69645.23537224
        },
        {
          "timestamp": 1744977600000,
          "datetime": "2025-04-18T12:00:00",
          "open": 5.624e-05,
          "high": 5.691e-05,
          "low": 5.547e-05,
          "close": 5.568e-05,
          "volume": 878650417.0,
          "close_time": 1744991999999,
          "quote_volume": 49308.25946289,
          "trades": 3483,
          "taker_buy_base": 388796707.0,
          "taker_buy_quote": 21819.86930011
        },
        {
          "timestamp": 1744992000000,
          "datetime": "2025-04-18T16:00:00",
          "open": 5.574e-05,
          "high": 5.655e-05,
          "low": 5.56e-05,
          "close": 5.612e-05,
          "volume": 313909957.0,
          "close_time": 1745006399999,
          "quote_volume": 17596.7677386,
          "trades": 1769,
          "taker_buy_base": 149344420.0,
          "taker_buy_quote": 8371.23721431
        },
        {
          "timestamp": 1745006400000,
          "datetime": "2025-04-18T20:00:00",
          "open": 5.614e-05,
          "high": 5.675e-05,
          "low": 5.598e-05,
          "close": 5.661e-05,
          "volume": 168517895.0,
          "close_time": 1745020799999,
          "quote_volume": 9478.10917779,
          "trades": 850,
          "taker_buy_base": 80513659.0,
          "taker_buy_quote": 4530.18545717
        },
        {
          "timestamp": 1745020800000,
          "datetime": "2025-04-19T00:00:00",
          "open": 5.659e-05,
          "high": 5.716e-05,
          "low": 5.627e-05,
          "close": 5.706e-05,
          "volume": 179940296.0,
          "close_time": 1745035199999,
          "quote_volume": 10201.4278873,
          "trades": 972,
          "taker_buy_base": 92584581.0,
          "taker_buy_quote": 5240.06334137
        },
        {
          "timestamp": 1745035200000,
          "datetime": "2025-04-19T04:00:00",
          "open": 5.704e-05,
          "high": 5.796e-05,
          "low": 5.651e-05,
          "close": 5.688e-05,
          "volume": 1306605960.0,
          "close_time": 1745049599999,
          "quote_volume": 75157.69476292,
          "trades": 2058,
          "taker_buy_base": 1029304252.0,
          "taker_buy_quote": 59278.32546
        },
        {
          "timestamp": 1745049600000,
          "datetime": "2025-04-19T08:00:00",
          "open": 5.7e-05,
          "high": 5.727e-05,
          "low": 5.677e-05,
          "close": 5.696e-05,
          "volume": 1081225200.0,
          "close_time": 1745063999999,
          "quote_volume": 61673.58269684,
          "trades": 1685,
          "taker_buy_base": 742503760.0,
          "taker_buy_quote": 42353.46283658
        },
        {
          "timestamp": 1745064000000,
          "datetime": "2025-04-19T12:00:00",
          "open": 5.7e-05,
          "high": 5.776e-05,
          "low": 5.661e-05,
          "close": 5.735e-05,
          "volume": 530367310.0,
          "close_time": 1745078399999,
          "quote_volume": 30350.65580582,
          "trades": 1381,
          "taker_buy_base": 312090614.0,
          "taker_buy_quote": 17867.75224497
        },
        {
          "timestamp": 1745078400000,
          "datetime": "2025-04-19T16:00:00",
          "open": 5.735e-05,
          "high": 5.802e-05,
          "low": 5.704e-05,
          "close": 5.773e-05,
          "volume": 1502383558.0,
          "close_time": 1745092799999,
          "quote_volume": 86351.62488302,
          "trades": 2027,
          "taker_buy_base": 306570003.0,
          "taker_buy_quote": 17655.80114222
        },
        {
          "timestamp": 1745092800000,
          "datetime": "2025-04-19T20:00:00",
          "open": 5.78e-05,
          "high": 5.819e-05,
          "low": 5.758e-05,
          "close": 5.816e-05,
          "volume": 501263792.0,
          "close_time": 1745107199999,
          "quote_volume": 29031.82752999,
          "trades": 1251,
          "taker_buy_base": 287084578.0,
          "taker_buy_quote": 16628.61752009
        },
        {
          "timestamp": 1745107200000,
          "datetime": "2025-04-20T00:00:00",
          "open": 5.817e-05,
          "high": 5.87e-05,
          "low": 5.779e-05,
          "close": 5.853e-05,
          "volume": 373830856.0,
          "close_time": 1745121599999,
          "quote_volume": 21765.18381036,
          "trades": 1261,
          "taker_buy_base": 138185898.0,
          "taker_buy_quote": 8065.12187624
        },
        {
          "timestamp": 1745121600000,
          "datetime": "2025-04-20T04:00:00",
          "open": 5.851e-05,
          "high": 5.963e-05,
          "low": 5.813e-05,
          "close": 5.832e-05,
          "volume": 1009696307.0,
          "close_time": 1745135999999,
          "quote_volume": 59560.62148186,
          "trades": 3308,
          "taker_buy_base": 469861555.0,
          "taker_buy_quote": 27726.43498731
        },
        {
          "timestamp": 1745136000000,
          "datetime": "2025-04-20T08:00:00",
          "open": 5.833e-05,
          "high": 5.842e-05,
          "low": 5.628e-05,
          "close": 5.655e-05,
          "volume": 870111566.0,
          "close_time": 1745150399999,
          "quote_volume": 49799.65419871,
          "trades": 2489,
          "taker_buy_base": 338253746.0,
          "taker_buy_quote": 19401.52130343
        },
        {
          "timestamp": 1745150400000,
          "datetime": "2025-04-20T12:00:00",
          "open": 5.65e-05,
          "high": 5.74e-05,
          "low": 5.634e-05,
          "close": 5.701e-05,
          "volume": 950193933.0,
          "close_time": 1745164799999,
          "quote_volume": 54014.13269038,
          "trades": 2137,
          "taker_buy_base": 525286531.0,
          "taker_buy_quote": 29943.22557064
        },
        {
          "timestamp": 1745164800000,
          "datetime": "2025-04-20T16:00:00",
          "open": 5.697e-05,
          "high": 5.845e-05,
          "low": 5.685e-05,
          "close": 5.817e-05,
          "volume": 1192755509.0,
          "close_time": 1745179199999,
          "quote_volume": 69076.8743458,
          "trades": 3252,
          "taker_buy_base": 583838183.0,
          "taker_buy_quote": 33790.97818483
        },
        {
          "timestamp": 1745179200000,
          "datetime": "2025-04-20T20:00:00",
          "open": 5.82e-05,
          "high": 5.897e-05,
          "low": 5.772e-05,
          "close": 5.841e-05,
          "volume": 1417834040.0,
          "close_time": 1745193599999,
          "quote_volume": 82851.65848634,
          "trades": 2190,
          "taker_buy_base": 558278430.0,
          "taker_buy_quote": 32690.46817499
        },
        {
          "timestamp": 1745193600000,
          "datetime": "2025-04-21T00:00:00",
          "open": 5.844e-05,
          "high": 6.04e-05,
          "low": 5.844e-05,
          "close": 5.921e-05,
          "volume": 732997203.0,
          "close_time": 1745207999999,
          "quote_volume": 43745.0107724,
          "trades": 2767,
          "taker_buy_base": 347956747.0,
          "taker_buy_quote": 20797.30785338
        },
        {
          "timestamp": 1745208000000,
          "datetime": "2025-04-21T04:00:00",
          "open": 5.925e-05,
          "high": 6.079e-05,
          "low": 5.917e-05,
          "close": 5.984e-05,
          "volume": 510959303.0,
          "close_time": 1745222399999,
          "quote_volume": 30653.9752551,
          "trades": 1952,
          "taker_buy_base": 310021961.0,
          "taker_buy_quote": 18600.78370924
        },
        {
          "timestamp": 1745222400000,
          "datetime": "2025-04-21T08:00:00",
          "open": 5.994e-05,
          "high": 6.018e-05,
          "low": 5.878e-05,
          "close": 5.9e-05,
          "volume": 1551738263.0,
          "close_time": 1745236799999,
          "quote_volume": 92333.98918152,
          "trades": 5630,
          "taker_buy_base": 391273050.0,
          "taker_buy_quote": 23252.20784568
        },
        {
          "timestamp": 1745236800000,
          "datetime": "2025-04-21T12:00:00",
          "open": 5.9e-05,
          "high": 6.005e-05,
          "low": 5.858e-05,
          "close": 5.952e-05,
          "volume": 966901164.0,
          "close_time": 1745251199999,
          "quote_volume": 57459.96892394,
          "trades": 3121,
          "taker_buy_base": 498764107.0,
          "taker_buy_quote": 29655.73044296
        },
        {
          "timestamp": 1745251200000,
          "datetime": "2025-04-21T16:00:00",
          "open": 5.953e-05,
          "high": 5.98e-05,
          "low": 5.759e-05,
          "close": 5.851e-05,
          "volume": 1024235108.0,
          "close_time": 1745265599999,
          "quote_volume": 59774.95572737,
          "trades": 2882,
          "taker_buy_base": 375842877.0,
          "taker_buy_quote": 21939.75104214
        },
        {
          "timestamp": 1745265600000,
          "datetime": "2025-04-21T20:00:00",
          "open": 5.844e-05,
          "high": 5.844e-05,
          "low": 5.723e-05,
          "close": 5.743e-05,
          "volume": 325505979.0,
          "close_time": 1745279999999,
          "quote_volume": 18765.16266888,
          "trades": 1141,
          "taker_buy_base": 131779333.0,
          "taker_buy_quote": 7589.93188275
        },
        {
          "timestamp": 1745280000000,
          "datetime": "2025-04-22T00:00:00",
          "open": 5.741e-05,
          "high": 5.904e-05,
          "low": 5.662e-05,
          "close": 5.823e-05,
          "volume": 891006602.0,
          "close_time": 1745294399999,
          "quote_volume": 51706.04833494,
          "trades": 2987,
          "taker_buy_base": 416752690.0,
          "taker_buy_quote": 24214.76871427
        },
        {
          "timestamp": 1745294400000,
          "datetime": "2025-04-22T04:00:00",
          "open": 5.823e-05,
          "high": 5.899e-05,
          "low": 5.698e-05,
          "close": 5.881e-05,
          "volume": 685548062.0,
          "close_time": 1745308799999,
          "quote_volume": 39559.63669611,
          "trades": 2692,
          "taker_buy_base": 346971702.0,
          "taker_buy_quote": 20028.89086274
        },
        {
          "timestamp": 1745308800000,
          "datetime": "2025-04-22T08:00:00",
          "open": 5.892e-05,
          "high": 5.961e-05,
          "low": 5.856e-05,
          "close": 5.934e-05,
          "volume": 1342235260.0,
          "close_time": 1745323199999,
          "quote_volume": 79293.82745624,
          "trades": 3880,
          "taker_buy_base": 690311357.0,
          "taker_buy_quote": 40741.18945541
        },
        {
          "timestamp": 1745323200000,
          "datetime": "2025-04-22T12:00:00",
          "open": 5.936e-05,
          "high": 6.296e-05,
          "low": 5.898e-05,
          "close": 6.216e-05,
          "volume": 4430945426.0,
          "close_time": 1745337599999,
          "quote_volume": 271430.0239442,
          "trades": 12980,
          "taker_buy_base": 2582749680.0,
          "taker_buy_quote": 158077.89933794
        },
        {
          "timestamp": 1745337600000,
          "datetime": "2025-04-22T16:00:00",
          "open": 6.214e-05,
          "high": 6.314e-05,
          "low": 6.168e-05,
          "close": 6.308e-05,
          "volume": 1647561174.0,
          "close_time": 1745351999999,
          "quote_volume": 102986.70367126,
          "trades": 5029,
          "taker_buy_base": 772618083.0,
          "taker_buy_quote": 48317.51393427
        },
        {
          "timestamp": 1745352000000,
          "datetime": "2025-04-22T20:00:00",
          "open": 6.305e-05,
          "high": 6.598e-05,
          "low": 6.29e-05,
          "close": 6.525e-05,
          "volume": 4512083166.0,
          "close_time": 1745366399999,
          "quote_volume": 291042.52268373,
          "trades": 8330,
          "taker_buy_base": 2257114471.0,
          "taker_buy_quote": 145642.65036778
        },
        {
          "timestamp": 1745366400000,
          "datetime": "2025-04-23T00:00:00",
          "open": 6.533e-05,
          "high": 6.996e-05,
          "low": 6.533e-05,
          "close": 6.938e-05,
          "volume": 3447690101.0,
          "close_time": 1745380799999,
          "quote_volume": 234672.64061068,
          "trades": 10735,
          "taker_buy_base": 1944308695.0,
          "taker_buy_quote": 132316.66011144
        },
        {
          "timestamp": 1745380800000,
          "datetime": "2025-04-23T04:00:00",
          "open": 6.95e-05,
          "high": 6.967e-05,
          "low": 6.72e-05,
          "close": 6.771e-05,
          "volume": 2695645972.0,
          "close_time": 1745395199999,
          "quote_volume": 183532.89231489,
          "trades": 7576,
          "taker_buy_base": 1397267940.0,
          "taker_buy_quote": 95082.58202001
        },
        {
          "timestamp": 1745395200000,
          "datetime": "2025-04-23T08:00:00",
          "open": 6.765e-05,
          "high": 7.043e-05,
          "low": 6.717e-05,
          "close": 6.876e-05,
          "volume": 7704536065.0,
          "close_time": 1745409599999,
          "quote_volume": 529039.08103895,
          "trades": 18326,
          "taker_buy_base": 5180064993.0,
          "taker_buy_quote": 355305.16603831
        },
        {
          "timestamp": 1745409600000,
          "datetime": "2025-04-23T12:00:00",
          "open": 6.872e-05,
          "high": 7.314e-05,
          "low": 6.838e-05,
          "close": 7.145e-05,
          "volume": 8460420343.0,
          "close_time": 1745423999999,
          "quote_volume": 597770.59448627,
          "trades": 33869,
          "taker_buy_base": 4046396695.0,
          "taker_buy_quote": 286256.62479086
        },
        {
          "timestamp": 1745424000000,
          "datetime": "2025-04-23T16:00:00",
          "open": 7.151e-05,
          "high": 7.209e-05,
          "low": 6.913e-05,
          "close": 7.014e-05,
          "volume": 2753932729.0,
          "close_time": 1745438399999,
          "quote_volume": 194366.46377722,
          "trades": 12093,
          "taker_buy_base": 1380077910.0,
          "taker_buy_quote": 97441.61744669
        },
        {
          "timestamp": 1745438400000,
          "datetime": "2025-04-23T20:00:00",
          "open": 7.014e-05,
          "high": 7.105e-05,
          "low": 6.942e-05,
          "close": 6.983e-05,
          "volume": 1560108342.0,
          "close_time": 1745452799999,
          "quote_volume": 109640.11066531,
          "trades": 6956,
          "taker_buy_base": 699296230.0,
          "taker_buy_quote": 49132.06932809
        },
        {
          "timestamp": 1745452800000,
          "datetime": "2025-04-24T00:00:00",
          "open": 6.987e-05,
          "high": 7.023e-05,
          "low": 6.737e-05,
          "close": 6.746e-05,
          "volume": 1592104280.0,
          "close_time": 1745467199999,
          "quote_volume": 109465.10528896,
          "trades": 4547,
          "taker_buy_base": 477391066.0,
          "taker_buy_quote": 32985.64745745
        },
        {
          "timestamp": 1745467200000,
          "datetime": "2025-04-24T04:00:00",
          "open": 6.741e-05,
          "high": 6.9e-05,
          "low": 6.71e-05,
          "close": 6.74e-05,
          "volume": 959027190.0,
          "close_time": 1745481599999,
          "quote_volume": 65326.17192798,
          "trades": 2976,
          "taker_buy_base": 427423244.0,
          "taker_buy_quote": 29118.69751408
        },
        {
          "timestamp": 1745481600000,
          "datetime": "2025-04-24T08:00:00",
          "open": 6.747e-05,
          "high": 6.771e-05,
          "low": 6.536e-05,
          "close": 6.742e-05,
          "volume": 4956221473.0,
          "close_time": 1745495999999,
          "quote_volume": 330580.03176321,
          "trades": 6782,
          "taker_buy_base": 1096918511.0,
          "taker_buy_quote": 73143.06494431
        },
        {
          "timestamp": 1745496000000,
          "datetime": "2025-04-24T12:00:00",
          "open": 6.742e-05,
          "high": 6.984e-05,
          "low": 6.704e-05,
          "close": 6.902e-05,
          "volume": 3190639193.0,
          "close_time": 1745510399999,
          "quote_volume": 219381.73231065,
          "trades": 10914,
          "taker_buy_base": 2066173375.0,
          "taker_buy_quote": 142167.9393799
        },
        {
          "timestamp": 1745510400000,
          "datetime": "2025-04-24T16:00:00",
          "open": 6.907e-05,
          "high": 7.104e-05,
          "low": 6.855e-05,
          "close": 7.04e-05,
          "volume": 2327213286.0,
          "close_time": 1745524799999,
          "quote_volume": 162684.41509386,
          "trades": 11261,
          "taker_buy_base": 1023045817.0,
          "taker_buy_quote": 71573.00160705
        },
        {
          "timestamp": 1745524800000,
          "datetime": "2025-04-24T20:00:00",
          "open": 7.049e-05,
          "high": 7.206e-05,
          "low": 6.975e-05,
          "close": 7.165e-05,
          "volume": 2641901496.0,
          "close_time": 1745539199999,
          "quote_volume": 187571.55142186,
          "trades": 5433,
          "taker_buy_base": 998539407.0,
          "taker_buy_quote": 70867.04773015
        },
        {
          "timestamp": 1745539200000,
          "datetime": "2025-04-25T00:00:00",
          "open": 7.158e-05,
          "high": 7.49e-05,
          "low": 7.055e-05,
          "close": 7.216e-05,
          "volume": 2621149438.0,
          "close_time": 1745553599999,
          "quote_volume": 189335.46718216,
          "trades": 9203,
          "taker_buy_base": 1390923402.0,
          "taker_buy_quote": 100971.36515202
        },
        {
          "timestamp": 1745553600000,
          "datetime": "2025-04-25T04:00:00",
          "open": 7.204e-05,
          "high": 7.5e-05,
          "low": 7.144e-05,
          "close": 7.479e-05,
          "volume": 1592699603.0,
          "close_time": 1745567999999,
          "quote_volume": 116742.98451026,
          "trades": 7940,
          "taker_buy_base": 791965265.0,
          "taker_buy_quote": 58184.3233487
        },
        {
          "timestamp": 1745568000000,
          "datetime": "2025-04-25T08:00:00",
          "open": 7.482e-05,
          "high": 8.101e-05,
          "low": 7.482e-05,
          "close": 7.818e-05,
          "volume": 9300814616.0,
          "close_time": 1745582399999,
          "quote_volume": 727325.76914871,
          "trades": 37879,
          "taker_buy_base": 4689459456.0,
          "taker_buy_quote": 366428.52922464
        },
        {
          "timestamp": 1745582400000,
          "datetime": "2025-04-25T12:00:00",
          "open": 7.831e-05,
          "high": 7.982e-05,
          "low": 7.563e-05,
          "close": 7.754e-05,
          "volume": 6056098283.0,
          "close_time": 1745596799999,
          "quote_volume": 470725.68855877,
          "trades": 24386,
          "taker_buy_base": 2794141535.0,
          "taker_buy_quote": 217177.21857961
        },
        {
          "timestamp": 1745596800000,
          "datetime": "2025-04-25T16:00:00",
          "open": 7.766e-05,
          "high": 7.912e-05,
          "low": 7.648e-05,
          "close": 7.894e-05,
          "volume": 4475092606.0,
          "close_time": 1745611199999,
          "quote_volume": 349079.71714148,
          "trades": 13375,
          "taker_buy_base": 2172811890.0,
          "taker_buy_quote": 169503.72900976
        },
        {
          "timestamp": 1745611200000,
          "datetime": "2025-04-25T20:00:00",
          "open": 7.887e-05,
          "high": 8.266e-05,
          "low": 7.793e-05,
          "close": 8.058e-05,
          "volume": 4537551917.0,
          "close_time": 1745625599999,
          "quote_volume": 365517.47653745,
          "trades": 15673,
          "taker_buy_base": 2397774034.0,
          "taker_buy_quote": 193433.02771833
        },
        {
          "timestamp": 1745625600000,
          "datetime": "2025-04-26T00:00:00",
          "open": 8.051e-05,
          "high": 8.483e-05,
          "low": 8.018e-05,
          "close": 8.236e-05,
          "volume": 3533139779.0,
          "close_time": 1745639999999,
          "quote_volume": 293395.14928017,
          "trades": 15210,
          "taker_buy_base": 2045007489.0,
          "taker_buy_quote": 170466.73841325
        },
        {
          "timestamp": 1745640000000,
          "datetime": "2025-04-26T04:00:00",
          "open": 8.239e-05,
          "high": 8.454e-05,
          "low": 8.101e-05,
          "close": 8.238e-05,
          "volume": 3364920090.0,
          "close_time": 1745654399999,
          "quote_volume": 279106.70865977,
          "trades": 11139,
          "taker_buy_base": 1189052355.0,
          "taker_buy_quote": 98736.43350987
        },
        {
          "timestamp": 1745654400000,
          "datetime": "2025-04-26T08:00:00",
          "open": 8.241e-05,
          "high": 8.352e-05,
          "low": 7.962e-05,
          "close": 7.977e-05,
          "volume": 2912614991.0,
          "close_time": 1745668799999,
          "quote_volume": 238089.49828219,
          "trades": 13214,
          "taker_buy_base": 1157130450.0,
          "taker_buy_quote": 94679.40190374
        },
        {
          "timestamp": 1745668800000,
          "datetime": "2025-04-26T12:00:00",
          "open": 7.978e-05,
          "high": 8.121e-05,
          "low": 7.867e-05,
          "close": 8.092e-05,
          "volume": 1887919516.0,
          "close_time": 1745683199999,
          "quote_volume": 150775.50099819,
          "trades": 8873,
          "taker_buy_base": 826714889.0,
          "taker_buy_quote": 66092.05458343
        },
        {
          "timestamp": 1745683200000,
          "datetime": "2025-04-26T16:00:00",
          "open": 8.092e-05,
          "high": 8.232e-05,
          "low": 8.049e-05,
          "close": 8.193e-05,
          "volume": 1678625629.0,
          "close_time": 1745697599999,
          "quote_volume": 136694.96675585,
          "trades": 12266,
          "taker_buy_base": 828167789.0,
          "taker_buy_quote": 67451.73192882
        },
        {
          "timestamp": 1745697600000,
          "datetime": "2025-04-26T20:00:00",
          "open": 8.189e-05,
          "high": 8.23e-05,
          "low": 7.997e-05,
          "close": 8.03e-05,
          "volume": 1466463767.0,
          "close_time": 1745711999999,
          "quote_volume": 118390.93859509,
          "trades": 6860,
          "taker_buy_base": 602509879.0,
          "taker_buy_quote": 48692.86040463
        },
        {
          "timestamp": 1745712000000,
          "datetime": "2025-04-27T00:00:00",
          "open": 8.029e-05,
          "high": 8.131e-05,
          "low": 7.803e-05,
          "close": 7.959e-05,
          "volume": 1195577368.0,
          "close_time": 1745726399999,
          "quote_volume": 94905.86832732,
          "trades": 6250,
          "taker_buy_base": 507361610.0,
          "taker_buy_quote": 40342.82102704
        },
        {
          "timestamp": 1745726400000,
          "datetime": "2025-04-27T04:00:00",
          "open": 7.971e-05,
          "high": 8.017e-05,
          "low": 7.833e-05,
          "close": 7.853e-05,
          "volume": 1567821275.0,
          "close_time": 1745740799999,
          "quote_volume": 124100.65984244,
          "trades": 5210,
          "taker_buy_base": 871912536.0,
          "taker_buy_quote": 69011.84602446
        },
        {
          "timestamp": 1745740800000,
          "datetime": "2025-04-27T08:00:00",
          "open": 7.85e-05,
          "high": 7.91e-05,
          "low": 7.732e-05,
          "close": 7.765e-05,
          "volume": 938681731.0,
          "close_time": 1745755199999,
          "quote_volume": 73283.15973484,
          "trades": 4052,
          "taker_buy_base": 379676448.0,
          "taker_buy_quote": 29630.00569346
        },
        {
          "timestamp": 1745755200000,
          "datetime": "2025-04-27T12:00:00",
          "open": 7.772e-05,
          "high": 7.818e-05,
          "low": 7.587e-05,
          "close": 7.666e-05,
          "volume": 1595869954.0,
          "close_time": 1745769599999,
          "quote_volume": 122617.02878264,
          "trades": 5790,
          "taker_buy_base": 724392224.0,
          "taker_buy_quote": 55726.36491922
        },
        {
          "timestamp": 1745769600000,
          "datetime": "2025-04-27T16:00:00",
          "open": 7.667e-05,
          "high": 7.898e-05,
          "low": 7.6e-05,
          "close": 7.897e-05,
          "volume": 1586527692.0,
          "close_time": 1745783999999,
          "quote_volume": 122632.49532732,
          "trades": 6260,
          "taker_buy_base": 883858379.0,
          "taker_buy_quote": 68397.38577337
        },
        {
          "timestamp": 1745784000000,
          "datetime": "2025-04-27T20:00:00",
          "open": 7.899e-05,
          "high": 7.916e-05,
          "low": 7.662e-05,
          "close": 7.698e-05,
          "volume": 1219391002.0,
          "close_time": 1745798399999,
          "quote_volume": 95116.03257134,
          "trades": 5057,
          "taker_buy_base": 644452922.0,
          "taker_buy_quote": 50343.67859864
        },
        {
          "timestamp": 1745798400000,
          "datetime": "2025-04-28T00:00:00",
          "open": 7.704e-05,
          "high": 7.875e-05,
          "low": 7.59e-05,
          "close": 7.83e-05,
          "volume": 1387269666.0,
          "close_time": 1745812799999,
          "quote_volume": 107164.78093077,
          "trades": 9772,
          "taker_buy_base": 627388100.0,
          "taker_buy_quote": 48562.5733241
        },
        {
          "timestamp": 1745812800000,
          "datetime": "2025-04-28T04:00:00",
          "open": 7.83e-05,
          "high": 8.111e-05,
          "low": 7.762e-05,
          "close": 8.045e-05,
          "volume": 1855172066.0,
          "close_time": 1745827199999,
          "quote_volume": 147975.20882536,
          "trades": 9794,
          "taker_buy_base": 1128157439.0,
          "taker_buy_quote": 90074.6073301
        },
        {
          "timestamp": 1745827200000,
          "datetime": "2025-04-28T08:00:00",
          "open": 8.051e-05,
          "high": 8.108e-05,
          "low": 7.868e-05,
          "close": 7.889e-05,
          "volume": 2027385449.0,
          "close_time": 1745841599999,
          "quote_volume": 162028.50277775,
          "trades": 11216,
          "taker_buy_base": 981476502.0,
          "taker_buy_quote": 78561.36537079
        },
        {
          "timestamp": 1745841600000,
          "datetime": "2025-04-28T12:00:00",
          "open": 7.889e-05,
          "high": 8.032e-05,
          "low": 7.524e-05,
          "close": 7.616e-05,
          "volume": 4294953892.0,
          "close_time": 1745855999999,
          "quote_volume": 337687.77448754,
          "trades": 15519,
          "taker_buy_base": 2568370968.0,
          "taker_buy_quote": 202844.66634778
        },
        {
          "timestamp": 1745856000000,
          "datetime": "2025-04-28T16:00:00",
          "open": 7.611e-05,
          "high": 8.533e-05,
          "low": 7.479e-05,
          "close": 8.237e-05,
          "volume": 14498696689.0,
          "close_time": 1745870399999,
          "quote_volume": 1185889.54371722,
          "trades": 58853,
          "taker_buy_base": 7919462703.0,
          "taker_buy_quote": 647968.79907412
        },
        {
          "timestamp": 1745870400000,
          "datetime": "2025-04-28T20:00:00",
          "open": 8.239e-05,
          "high": 8.949e-05,
          "low": 8.157e-05,
          "close": 8.714e-05,
          "volume": 8019698501.0,
          "close_time": 1745884799999,
          "quote_volume": 695701.86762027,
          "trades": 21002,
          "taker_buy_base": 3990948348.0,
          "taker_buy_quote": 347032.84666902
        },
        {
          "timestamp": 1745884800000,
          "datetime": "2025-04-29T00:00:00",
          "open": 8.715e-05,
          "high": 9.085e-05,
          "low": 8.627e-05,
          "close": 8.684e-05,
          "volume": 4713826696.0,
          "close_time": 1745899199999,
          "quote_volume": 416594.08262162,
          "trades": 19916,
          "taker_buy_base": 2683411992.0,
          "taker_buy_quote": 237215.39246219
        },
        {
          "timestamp": 1745899200000,
          "datetime": "2025-04-29T04:00:00",
          "open": 8.691e-05,
          "high": 8.772e-05,
          "low": 8.417e-05,
          "close": 8.54e-05,
          "volume": 3265792914.0,
          "close_time": 1745913599999,
          "quote_volume": 279185.46466885,
          "trades": 16050,
          "taker_buy_base": 1282798389.0,
          "taker_buy_quote": 109624.8466933
        },
        {
          "timestamp": 1745913600000,
          "datetime": "2025-04-29T08:00:00",
          "open": 8.541e-05,
          "high": 8.562e-05,
          "low": 8.282e-05,
          "close": 8.386e-05,
          "volume": 1808634196.0,
          "close_time": 1745927999999,
          "quote_volume": 152208.23713419,
          "trades": 8328,
          "taker_buy_base": 853963846.0,
          "taker_buy_quote": 71908.46381002
        },
        {
          "timestamp": 1745928000000,
          "datetime": "2025-04-29T12:00:00",
          "open": 8.387e-05,
          "high": 8.419e-05,
          "low": 8.258e-05,
          "close": 8.284e-05,
          "volume": 1564577834.0,
          "close_time": 1745942399999,
          "quote_volume": 130398.06662406,
          "trades": 6999,
          "taker_buy_base": 832939633.0,
          "taker_buy_quote": 69374.95493159
        },
        {
          "timestamp": 1745942400000,
          "datetime": "2025-04-29T16:00:00",
          "open": 8.284e-05,
          "high": 8.469e-05,
          "low": 8.232e-05,
          "close": 8.422e-05,
          "volume": 2553694203.0,
          "close_time": 1745956799999,
          "quote_volume": 213709.08824287,
          "trades": 9782,
          "taker_buy_base": 1138688252.0,
          "taker_buy_quote": 95509.31595736
        },
        {
          "timestamp": 1745956800000,
          "datetime": "2025-04-29T20:00:00",
          "open": 8.424e-05,
          "high": 8.455e-05,
          "low": 8.173e-05,
          "close": 8.361e-05,
          "volume": 1433530511.0,
          "close_time": 1745971199999,
          "quote_volume": 119337.21317308,
          "trades": 7466,
          "taker_buy_base": 585010512.0,
          "taker_buy_quote": 48810.21434123
        },
        {
          "timestamp": 1745971200000,
          "datetime": "2025-04-30T00:00:00",
          "open": 8.354e-05,
          "high": 8.524e-05,
          "low": 8.32e-05,
          "close": 8.412e-05,
          "volume": 892406882.0,
          "close_time": 1745985599999,
          "quote_volume": 75146.13273901,
          "trades": 6160,
          "taker_buy_base": 509730741.0,
          "taker_buy_quote": 42914.62072825
        },
        {
          "timestamp": 1745985600000,
          "datetime": "2025-04-30T04:00:00",
          "open": 8.41e-05,
          "high": 8.666e-05,
          "low": 8.389e-05,
          "close": 8.56e-05,
          "volume": 1934190880.0,
          "close_time": 1745999999999,
          "quote_volume": 165568.3166308,
          "trades": 9235,
          "taker_buy_base": 1124891208.0,
          "taker_buy_quote": 96277.47080443
        },
        {
          "timestamp": 1746000000000,
          "datetime": "2025-04-30T08:00:00",
          "open": 8.559e-05,
          "high": 9.493e-05,
          "low": 8.552e-05,
          "close": 9.24e-05,
          "volume": 8239768463.0,
          "close_time": 1746014399999,
          "quote_volume": 751048.15800539,
          "trades": 33521,
          "taker_buy_base": 4315739701.0,
          "taker_buy_quote": 393557.74141968
        },
        {
          "timestamp": 1746014400000,
          "datetime": "2025-04-30T12:00:00",
          "open": 9.24e-05,
          "high": 9.245e-05,
          "low": 8.506e-05,
          "close": 8.879e-05,
          "volume": 7594003168.0,
          "close_time": 1746028799999,
          "quote_volume": 671003.32162384,
          "trades": 30780,
          "taker_buy_base": 3830194313.0,
          "taker_buy_quote": 338070.82984648
        },
        {
          "timestamp": 1746028800000,
          "datetime": "2025-04-30T16:00:00",
          "open": 8.879e-05,
          "high": 9.122e-05,
          "low": 8.778e-05,
          "close": 8.964e-05,
          "volume": 3554560409.0,
          "close_time": 1746043199999,
          "quote_volume": 319251.22966387,
          "trades": 15417,
          "taker_buy_base": 1495172732.0,
          "taker_buy_quote": 134398.73788876
        },
        {
          "timestamp": 1746043200000,
          "datetime": "2025-04-30T20:00:00",
          "open": 8.965e-05,
          "high": 9.108e-05,
          "low": 8.788e-05,
          "close": 8.909e-05,
          "volume": 2480119998.0,
          "close_time": 1746057599999,
          "quote_volume": 221655.34606033,
          "trades": 9245,
          "taker_buy_base": 1121166523.0,
          "taker_buy_quote": 100242.33510118
        },
        {
          "timestamp": 1746057600000,
          "datetime": "2025-05-01T00:00:00",
          "open": 8.912e-05,
          "high": 9.06e-05,
          "low": 8.728e-05,
          "close": 8.746e-05,
          "volume": 1987085330.0,
          "close_time": 1746071999999,
          "quote_volume": 176104.04295686,
          "trades": 6974,
          "taker_buy_base": 957335315.0,
          "taker_buy_quote": 85017.68890036
        },
        {
          "timestamp": 1746072000000,
          "datetime": "2025-05-01T04:00:00",
          "open": 8.747e-05,
          "high": 8.841e-05,
          "low": 8.658e-05,
          "close": 8.807e-05,
          "volume": 1012927313.0,
          "close_time": 1746086399999,
          "quote_volume": 88537.33861926,
          "trades": 4908,
          "taker_buy_base": 504023770.0,
          "taker_buy_quote": 44057.4222852
        },
        {
          "timestamp": 1746086400000,
          "datetime": "2025-05-01T08:00:00",
          "open": 8.805e-05,
          "high": 8.99e-05,
          "low": 8.722e-05,
          "close": 8.927e-05,
          "volume": 2305576105.0,
          "close_time": 1746100799999,
          "quote_volume": 204708.72273119,
          "trades": 7614,
          "taker_buy_base": 1191759648.0,
          "taker_buy_quote": 105701.23556784
        },
        {
          "timestamp": 1746100800000,
          "datetime": "2025-05-01T12:00:00",
          "open": 8.94e-05,
          "high": 9.012e-05,
          "low": 8.789e-05,
          "close": 8.821e-05,
          "volume": 2700088293.0,
          "close_time": 1746115199999,
          "quote_volume": 241044.94966247,
          "trades": 10348,
          "taker_buy_base": 1512105189.0,
          "taker_buy_quote": 135149.37015483
        },
        {
          "timestamp": 1746115200000,
          "datetime": "2025-05-01T16:00:00",
          "open": 8.818e-05,
          "high": 8.904e-05,
          "low": 8.618e-05,
          "close": 8.639e-05,
          "volume": 2215090946.0,
          "close_time": 1746129599999,
          "quote_volume": 193941.15557599,
          "trades": 7348,
          "taker_buy_base": 837408137.0,
          "taker_buy_quote": 73338.86331566
        },
        {
          "timestamp": 1746129600000,
          "datetime": "2025-05-01T20:00:00",
          "open": 8.636e-05,
          "high": 8.756e-05,
          "low": 8.55e-05,
          "close": 8.623e-05,
          "volume": 2392342591.0,
          "close_time": 1746143999999,
          "quote_volume": 206909.08729619,
          "trades": 5721,
          "taker_buy_base": 795473009.0,
          "taker_buy_quote": 68889.78012194
        },
        {
          "timestamp": 1746144000000,
          "datetime": "2025-05-02T00:00:00",
          "open": 8.625e-05,
          "high": 8.772e-05,
          "low": 8.568e-05,
          "close": 8.604e-05,
          "volume": 652800309.0,
          "close_time": 1746158399999,
          "quote_volume": 56665.73732263,
          "trades": 4408,
          "taker_buy_base": 299211663.0,
          "taker_buy_quote": 25989.10694172
        },
        {
          "timestamp": 1746158400000,
          "datetime": "2025-05-02T04:00:00",
          "open": 8.604e-05,
          "high": 8.644e-05,
          "low": 8.444e-05,
          "close": 8.496e-05,
          "volume": 910477052.0,
          "close_time": 1746172799999,
          "quote_volume": 77785.48067053,
          "trades": 4255,
          "taker_buy_base": 395811939.0,
          "taker_buy_quote": 33846.70746532
        },
        {
          "timestamp": 1746172800000,
          "datetime": "2025-05-02T08:00:00",
          "open": 8.495e-05,
          "high": 8.618e-05,
          "low": 8.419e-05,
          "close": 8.484e-05,
          "volume": 1563350267.0,
          "close_time": 1746187199999,
          "quote_volume": 133244.32636265,
          "trades": 5677,
          "taker_buy_base": 814728002.0,
          "taker_buy_quote": 69453.72143475
        },
        {
          "timestamp": 1746187200000,
          "datetime": "2025-05-02T12:00:00",
          "open": 8.481e-05,
          "high": 8.597e-05,
          "low": 8.414e-05,
          "close": 8.51e-05,
          "volume": 2267239653.0,
          "close_time": 1746201599999,
          "quote_volume": 193146.35638384,
          "trades": 8074,
          "taker_buy_base": 875943491.0,
          "taker_buy_quote": 74605.59956695
        },
        {
          "timestamp": 1746201600000,
          "datetime": "2025-05-02T16:00:00",
          "open": 8.512e-05,
          "high": 8.684e-05,
          "low": 8.448e-05,
          "close": 8.479e-05,
          "volume": 1377584866.0,
          "close_time": 1746215999999,
          "quote_volume": 118129.06174407,
          "trades": 5349,
          "taker_buy_base": 610081099.0,
          "taker_buy_quote": 52365.17937854
        },
        {
          "timestamp": 1746216000000,
          "datetime": "2025-05-02T20:00:00",
          "open": 8.477e-05,
          "high": 8.611e-05,
          "low": 8.477e-05,
          "close": 8.601e-05,
          "volume": 1002166729.0,
          "close_time": 1746230399999,
          "quote_volume": 85683.76962934,
          "trades": 3010,
          "taker_buy_base": 476446721.0,
          "taker_buy_quote": 40738.56004535
        },
        {
          "timestamp": 1746230400000,
          "datetime": "2025-05-03T00:00:00",
          "open": 8.605e-05,
          "high": 8.618e-05,
          "low": 8.419e-05,
          "close": 8.496e-05,
          "volume": 615804239.0,
          "close_time": 1746244799999,
          "quote_volume": 52310.94910868,
          "trades": 2535,
          "taker_buy_base": 293922321.0,
          "taker_buy_quote": 24944.85588108
        },
        {
          "timestamp": 1746244800000,
          "datetime": "2025-05-03T04:00:00",
          "open": 8.498e-05,
          "high": 8.54e-05,
          "low": 8.311e-05,
          "close": 8.355e-05,
          "volume": 906625640.0,
          "close_time": 1746259199999,
          "quote_volume": 76244.34252428,
          "trades": 2080,
          "taker_buy_base": 402445346.0,
          "taker_buy_quote": 33937.33047765
        },
        {
          "timestamp": 1746259200000,
          "datetime": "2025-05-03T08:00:00",
          "open": 8.349e-05,
          "high": 8.373e-05,
          "low": 8.071e-05,
          "close": 8.092e-05,
          "volume": 1350512989.0,
          "close_time": 1746273599999,
          "quote_volume": 110292.98800507,
          "trades": 2100,
          "taker_buy_base": 433299827.0,
          "taker_buy_quote": 35560.00703042
        },
        {
          "timestamp": 1746273600000,
          "datetime": "2025-05-03T12:00:00",
          "open": 8.096e-05,
          "high": 8.285e-05,
          "low": 8.096e-05,
          "close": 8.174e-05,
          "volume": 1312838486.0,
          "close_time": 1746287999999,
          "quote_volume": 107864.03950542,
          "trades": 2799,
          "taker_buy_base": 941255557.0,
          "taker_buy_quote": 77366.18196958
        },
        {
          "timestamp": 1746288000000,
          "datetime": "2025-05-03T16:00:00",
          "open": 8.171e-05,
          "high": 8.171e-05,
          "low": 7.965e-05,
          "close": 8.098e-05,
          "volume": 1952387763.0,
          "close_time": 1746302399999,
          "quote_volume": 157533.89419569,
          "trades": 3979,
          "taker_buy_base": 723548786.0,
          "taker_buy_quote": 58456.14724376
        },
        {
          "timestamp": 1746302400000,
          "datetime": "2025-05-03T20:00:00",
          "open": 8.088e-05,
          "high": 8.106e-05,
          "low": 7.894e-05,
          "close": 7.915e-05,
          "volume": 582391370.0,
          "close_time": 1746316799999,
          "quote_volume": 46586.07469085,
          "trades": 1368,
          "taker_buy_base": 197566646.0,
          "taker_buy_quote": 15829.18659235
        },
        {
          "timestamp": 1746316800000,
          "datetime": "2025-05-04T00:00:00",
          "open": 7.902e-05,
          "high": 7.951e-05,
          "low": 7.774e-05,
          "close": 7.792e-05,
          "volume": 444456519.0,
          "close_time": 1746331199999,
          "quote_volume": 34928.21034015,
          "trades": 1642,
          "taker_buy_base": 174088234.0,
          "taker_buy_quote": 13687.55988811
        },
        {
          "timestamp": 1746331200000,
          "datetime": "2025-05-04T04:00:00",
          "open": 7.789e-05,
          "high": 7.844e-05,
          "low": 7.693e-05,
          "close": 7.735e-05,
          "volume": 522358658.0,
          "close_time": 1746345599999,
          "quote_volume": 40571.65753063,
          "trades": 1492,
          "taker_buy_base": 289059228.0,
          "taker_buy_quote": 22422.63155237
        },
        {
          "timestamp": 1746345600000,
          "datetime": "2025-05-04T08:00:00",
          "open": 7.716e-05,
          "high": 7.719e-05,
          "low": 7.534e-05,
          "close": 7.684e-05,
          "volume": 1195518787.0,
          "close_time": 1746359999999,
          "quote_volume": 91118.56124788,
          "trades": 3068,
          "taker_buy_base": 678446645.0,
          "taker_buy_quote": 51751.46010241
        },
        {
          "timestamp": 1746360000000,
          "datetime": "2025-05-04T12:00:00",
          "open": 7.69e-05,
          "high": 7.763e-05,
          "low": 7.572e-05,
          "close": 7.659e-05,
          "volume": 798625844.0,
          "close_time": 1746374399999,
          "quote_volume": 61301.48576022,
          "trades": 2627,
          "taker_buy_base": 369888965.0,
          "taker_buy_quote": 28394.17205092
        },
        {
          "timestamp": 1746374400000,
          "datetime": "2025-05-04T16:00:00",
          "open": 7.656e-05,
          "high": 7.675e-05,
          "low": 7.376e-05,
          "close": 7.407e-05,
          "volume": 1383901686.0,
          "close_time": 1746388799999,
          "quote_volume": 103591.19469279,
          "trades": 3417,
          "taker_buy_base": 693516497.0,
          "taker_buy_quote": 51902.14269837
        },
        {
          "timestamp": 1746388800000,
          "datetime": "2025-05-04T20:00:00",
          "open": 7.418e-05,
          "high": 7.551e-05,
          "low": 7.391e-05,
          "close": 7.468e-05,
          "volume": 1045068188.0,
          "close_time": 1746403199999,
          "quote_volume": 78185.91978121,
          "trades": 2089,
          "taker_buy_base": 493953558.0,
          "taker_buy_quote": 36995.65418559
        },
        {
          "timestamp": 1746403200000,
          "datetime": "2025-05-05T00:00:00",
          "open": 7.464e-05,
          "high": 7.659e-05,
          "low": 7.418e-05,
          "close": 7.572e-05,
          "volume": 893358172.0,
          "close_time": 1746417599999,
          "quote_volume": 67459.68767648,
          "trades": 2561,
          "taker_buy_base": 416407276.0,
          "taker_buy_quote": 31456.7975596
        },
        {
          "timestamp": 1746417600000,
          "datetime": "2025-05-05T04:00:00",
          "open": 7.582e-05,
          "high": 7.752e-05,
          "low": 7.558e-05,
          "close": 7.711e-05,
          "volume": 693012177.0,
          "close_time": 1746431999999,
          "quote_volume": 53097.30257768,
          "trades": 2675,
          "taker_buy_base": 417160271.0,
          "taker_buy_quote": 31957.2071463
        },
        {
          "timestamp": 1746432000000,
          "datetime": "2025-05-05T08:00:00",
          "open": 7.709e-05,
          "high": 7.725e-05,
          "low": 7.45e-05,
          "close": 7.471e-05,
          "volume": 1915865207.0,
          "close_time": 1746446399999,
          "quote_volume": 145196.75595934,
          "trades": 4406,
          "taker_buy_base": 426222144.0,
          "taker_buy_quote": 32412.1096044
        },
        {
          "timestamp": 1746446400000,
          "datetime": "2025-05-05T12:00:00",
          "open": 7.468e-05,
          "high": 7.569e-05,
          "low": 7.379e-05,
          "close": 7.463e-05,
          "volume": 2132392902.0,
          "close_time": 1746460799999,
          "quote_volume": 158992.99163894,
          "trades": 7361,
          "taker_buy_base": 1037448241.0,
          "taker_buy_quote": 77414.87337457
        },
        {
          "timestamp": 1746460800000,
          "datetime": "2025-05-05T16:00:00",
          "open": 7.463e-05,
          "high": 7.777e-05,
          "low": 7.446e-05,
          "close": 7.637e-05,
          "volume": 1370090161.0,
          "close_time": 1746475199999,
          "quote_volume": 104386.19186426,
          "trades": 5716,
          "taker_buy_base": 869626816.0,
          "taker_buy_quote": 66235.46042658
        },
        {
          "timestamp": 1746475200000,
          "datetime": "2025-05-05T20:00:00",
          "open": 7.644e-05,
          "high": 7.83e-05,
          "low": 7.515e-05,
          "close": 7.692e-05,
          "volume": 1317427458.0,
          "close_time": 1746489599999,
          "quote_volume": 101248.51121747,
          "trades": 4871,
          "taker_buy_base": 688479982.0,
          "taker_buy_quote": 52775.89272572
        },
        {
          "timestamp": 1746489600000,
          "datetime": "2025-05-06T00:00:00",
          "open": 7.696e-05,
          "high": 7.778e-05,
          "low": 7.528e-05,
          "close": 7.718e-05,
          "volume": 1360482698.0,
          "close_time": 1746503999999,
          "quote_volume": 104375.07347435,
          "trades": 7072,
          "taker_buy_base": 730938125.0,
          "taker_buy_quote": 56153.68871324
        },
        {
          "timestamp": 1746504000000,
          "datetime": "2025-05-06T04:00:00",
          "open": 7.726e-05,
          "high": 7.801e-05,
          "low": 7.665e-05,
          "close": 7.707e-05,
          "volume": 899404446.0,
          "close_time": 1746518399999,
          "quote_volume": 69575.50961116,
          "trades": 4358,
          "taker_buy_base": 374042117.0,
          "taker_buy_quote": 28940.95781757
        },
        {
          "timestamp": 1746518400000,
          "datetime": "2025-05-06T08:00:00",
          "open": 7.706e-05,
          "high": 7.706e-05,
          "low": 7.31e-05,
          "close": 7.379e-05,
          "volume": 1657430668.0,
          "close_time": 1746532799999,
          "quote_volume": 124802.0293528,
          "trades": 5751,
          "taker_buy_base": 893873749.0,
          "taker_buy_quote": 67241.15395242
        },
        {
          "timestamp": 1746532800000,
          "datetime": "2025-05-06T12:00:00",
          "open": 7.381e-05,
          "high": 7.6e-05,
          "low": 7.335e-05,
          "close": 7.454e-05,
          "volume": 1441615551.0,
          "close_time": 1746547199999,
          "quote_volume": 107877.73638399,
          "trades": 6646,
          "taker_buy_base": 645143008.0,
          "taker_buy_quote": 48301.54011816
        },
        {
          "timestamp": 1746547200000,
          "datetime": "2025-05-06T16:00:00",
          "open": 7.455e-05,
          "high": 7.578e-05,
          "low": 7.373e-05,
          "close": 7.467e-05,
          "volume": 1465046289.0,
          "close_time": 1746561599999,
          "quote_volume": 109379.85575179,
          "trades": 6576,
          "taker_buy_base": 835282175.0,
          "taker_buy_quote": 62383.81544185
        },
        {
          "timestamp": 1746561600000,
          "datetime": "2025-05-06T20:00:00",
          "open": 7.472e-05,
          "high": 7.655e-05,
          "low": 7.187e-05,
          "close": 7.631e-05,
          "volume": 2377879809.0,
          "close_time": 1746575999999,
          "quote_volume": 176347.13885484,
          "trades": 7439,
          "taker_buy_base": 1418718241.0,
          "taker_buy_quote": 104978.65927499
        },
        {
          "timestamp": 1746576000000,
          "datetime": "2025-05-07T00:00:00",
          "open": 7.633e-05,
          "high": 7.767e-05,
          "low": 7.579e-05,
          "close": 7.695e-05,
          "volume": 708314227.0,
          "close_time": 1746590399999,
          "quote_volume": 54507.40157558,
          "trades": 3949,
          "taker_buy_base": 400585957.0,
          "taker_buy_quote": 30823.25057113
        },
        {
          "timestamp": 1746590400000,
          "datetime": "2025-05-07T04:00:00",
          "open": 7.701e-05,
          "high": 7.767e-05,
          "low": 7.597e-05,
          "close": 7.727e-05,
          "volume": 811207896.0,
          "close_time": 1746604799999,
          "quote_volume": 62366.1713068,
          "trades": 4442,
          "taker_buy_base": 461168584.0,
          "taker_buy_quote": 35461.39585877
        },
        {
          "timestamp": 1746604800000,
          "datetime": "2025-05-07T08:00:00",
          "open": 7.724e-05,
          "high": 7.77e-05,
          "low": 7.606e-05,
          "close": 7.665e-05,
          "volume": 1080692628.0,
          "close_time": 1746619199999,
          "quote_volume": 83052.10432092,
          "trades": 4181,
          "taker_buy_base": 609762286.0,
          "taker_buy_quote": 46846.95001193
        },
        {
          "timestamp": 1746619200000,
          "datetime": "2025-05-07T12:00:00",
          "open": 7.668e-05,
          "high": 7.671e-05,
          "low": 7.496e-05,
          "close": 7.524e-05,
          "volume": 1524846321.0,
          "close_time": 1746633599999,
          "quote_volume": 115208.37743079,
          "trades": 5879,
          "taker_buy_base": 862713868.0,
          "taker_buy_quote": 65188.1730948
        },
        {
          "timestamp": 1746633600000,
          "datetime": "2025-05-07T16:00:00",
          "open": 7.523e-05,
          "high": 7.614e-05,
          "low": 7.388e-05,
          "close": 7.472e-05,
          "volume": 1863717596.0,
          "close_time": 1746647999999,
          "quote_volume": 139624.17988955,
          "trades": 7955,
          "taker_buy_base": 931287513.0,
          "taker_buy_quote": 69817.19938917
        },
        {
          "timestamp": 1746648000000,
          "datetime": "2025-05-07T20:00:00",
          "open": 7.471e-05,
          "high": 7.71e-05,
          "low": 7.445e-05,
          "close": 7.65e-05,
          "volume": 939561037.0,
          "close_time": 1746662399999,
          "quote_volume": 71240.86666179,
          "trades": 3668,
          "taker_buy_base": 538179746.0,
          "taker_buy_quote": 40803.77757755
        },
        {
          "timestamp": 1746662400000,
          "datetime": "2025-05-08T00:00:00",
          "open": 7.656e-05,
          "high": 8.137e-05,
          "low": 7.613e-05,
          "close": 8.104e-05,
          "volume": 2567380112.0,
          "close_time": 1746676799999,
          "quote_volume": 202357.33620623,
          "trades": 8751,
          "taker_buy_base": 1753207662.0,
          "taker_buy_quote": 138323.66486369
        },
        {
          "timestamp": 1746676800000,
          "datetime": "2025-05-08T04:00:00",
          "open": 8.116e-05,
          "high": 8.267e-05,
          "low": 8.02e-05,
          "close": 8.246e-05,
          "volume": 2890720431.0,
          "close_time": 1746691199999,
          "quote_volume": 236152.47939487,
          "trades": 8687,
          "taker_buy_base": 1768308609.0,
          "taker_buy_quote": 144810.52446118
        },
        {
          "timestamp": 1746691200000,
          "datetime": "2025-05-08T08:00:00",
          "open": 8.244e-05,
          "high": 8.516e-05,
          "low": 8.244e-05,
          "close": 8.377e-05,
          "volume": 2161586791.0,
          "close_time": 1746705599999,
          "quote_volume": 181254.15298795,
          "trades": 8647,
          "taker_buy_base": 965419893.0,
          "taker_buy_quote": 80977.22774956
        },
        {
          "timestamp": 1746705600000,
          "datetime": "2025-05-08T12:00:00",
          "open": 8.377e-05,
          "high": 8.786e-05,
          "low": 8.354e-05,
          "close": 8.657e-05,
          "volume": 2864498375.0,
          "close_time": 1746719999999,
          "quote_volume": 244274.34734882,
          "trades": 10279,
          "taker_buy_base": 1459919632.0,
          "taker_buy_quote": 124718.49843341
        },
        {
          "timestamp": 1746720000000,
          "datetime": "2025-05-08T16:00:00",
          "open": 8.665e-05,
          "high": 9.097e-05,
          "low": 8.665e-05,
          "close": 9.019e-05,
          "volume": 6744107992.0,
          "close_time": 1746734399999,
          "quote_volume": 603353.94895125,
          "trades": 17625,
          "taker_buy_base": 3936340418.0,
          "taker_buy_quote": 352046.88826853
        },
        {
          "timestamp": 1746734400000,
          "datetime": "2025-05-08T20:00:00",
          "open": 9.039e-05,
          "high": 9.466e-05,
          "low": 8.961e-05,
          "close": 9.16e-05,
          "volume": 5910895895.0,
          "close_time": 1746748799999,
          "quote_volume": 542227.08020509,
          "trades": 13838,
          "taker_buy_base": 3058333361.0,
          "taker_buy_quote": 281561.05851281
        },
        {
          "timestamp": 1746748800000,
          "datetime": "2025-05-09T00:00:00",
          "open": 9.152e-05,
          "high": 9.391e-05,
          "low": 9.064e-05,
          "close": 9.104e-05,
          "volume": 3801848595.0,
          "close_time": 1746763199999,
          "quote_volume": 350290.35376356,
          "trades": 16647,
          "taker_buy_base": 1711897942.0,
          "taker_buy_quote": 158196.33052014
        },
        {
          "timestamp": 1746763200000,
          "datetime": "2025-05-09T04:00:00",
          "open": 9.102e-05,
          "high": 9.818e-05,
          "low": 9.1e-05,
          "close": 9.667e-05,
          "volume": 5403589179.0,
          "close_time": 1746777599999,
          "quote_volume": 510025.29361113,
          "trades": 18996,
          "taker_buy_base": 2668795189.0,
          "taker_buy_quote": 251588.95400836
        },
        {
          "timestamp": 1746777600000,
          "datetime": "2025-05-09T08:00:00",
          "open": 9.665e-05,
          "high": 0.00012457,
          "low": 9.583e-05,
          "close": 0.00010126,
          "volume": 21680815678.0,
          "close_time": 1746791999999,
          "quote_volume": 2187349.97808928,
          "trades": 58413,
          "taker_buy_base": 12283200845.0,
          "taker_buy_quote": 1242207.03265597
        },
        {
          "timestamp": 1746792000000,
          "datetime": "2025-05-09T12:00:00",
          "open": 0.0001011,
          "high": 0.00010417,
          "low": 9.802e-05,
          "close": 0.00010039,
          "volume": 9736162374.0,
          "close_time": 1746806399999,
          "quote_volume": 987134.13662825,
          "trades": 32940,
          "taker_buy_base": 4373117102.0,
          "taker_buy_quote": 444003.6026802
        },
        {
          "timestamp": 1746806400000,
          "datetime": "2025-05-09T16:00:00",
          "open": 0.00010046,
          "high": 0.00010073,
          "low": 9.649e-05,
          "close": 9.913e-05,
          "volume": 3704282626.0,
          "close_time": 1746820799999,
          "quote_volume": 365964.31363567,
          "trades": 13922,
          "taker_buy_base": 1599407232.0,
          "taker_buy_quote": 158200.04113001
        },
        {
          "timestamp": 1746820800000,
          "datetime": "2025-05-09T20:00:00",
          "open": 9.911e-05,
          "high": 0.00010073,
          "low": 9.848e-05,
          "close": 9.993e-05,
          "volume": 2774271830.0,
          "close_time": 1746835199999,
          "quote_volume": 275964.61522805,
          "trades": 7315,
          "taker_buy_base": 1411509701.0,
          "taker_buy_quote": 140524.74062216
        },
        {
          "timestamp": 1746835200000,
          "datetime": "2025-05-10T00:00:00",
          "open": 9.988e-05,
          "high": 0.0001027,
          "low": 9.721e-05,
          "close": 0.00010134,
          "volume": 3680831876.0,
          "close_time": 1746849599999,
          "quote_volume": 370127.80034488,
          "trades": 6268,
          "taker_buy_base": 1906336988.0,
          "taker_buy_quote": 191867.12450151
        },
        {
          "timestamp": 1746849600000,
          "datetime": "2025-05-10T04:00:00",
          "open": 0.00010133,
          "high": 0.00010729,
          "low": 9.978e-05,
          "close": 0.00010667,
          "volume": 8873350349.0,
          "close_time": 1746863999999,
          "quote_volume": 930359.88132656,
          "trades": 23016,
          "taker_buy_base": 6147977233.0,
          "taker_buy_quote": 646222.03573907
        },
        {
          "timestamp": 1746864000000,
          "datetime": "2025-05-10T08:00:00",
          "open": 0.00010667,
          "high": 0.00010772,
          "low": 0.0001015,
          "close": 0.00010245,
          "volume": 6793939182.0,
          "close_time": 1746878399999,
          "quote_volume": 716493.69771961,
          "trades": 22670,
          "taker_buy_base": 2680568924.0,
          "taker_buy_quote": 282839.33360125
        },
        {
          "timestamp": 1746878400000,
          "datetime": "2025-05-10T12:00:00",
          "open": 0.00010262,
          "high": 0.0001046,
          "low": 0.00010135,
          "close": 0.00010194,
          "volume": 3985179565.0,
          "close_time": 1746892799999,
          "quote_volume": 410124.63191143,
          "trades": 13798,
          "taker_buy_base": 1958097698.0,
          "taker_buy_quote": 201800.11285443
        },
        {
          "timestamp": 1746892800000,
          "datetime": "2025-05-10T16:00:00",
          "open": 0.00010192,
          "high": 0.00010681,
          "low": 0.00010133,
          "close": 0.00010505,
          "volume": 6082454139.0,
          "close_time": 1746907199999,
          "quote_volume": 636094.79006699,
          "trades": 16598,
          "taker_buy_base": 3081909961.0,
          "taker_buy_quote": 322189.88862897
        },
        {
          "timestamp": 1746907200000,
          "datetime": "2025-05-10T20:00:00",
          "open": 0.00010504,
          "high": 0.0001105,
          "low": 0.00010382,
          "close": 0.00010985,
          "volume": 5706012969.0,
          "close_time": 1746921599999,
          "quote_volume": 610840.08618703,
          "trades": 16122,
          "taker_buy_base": 3705957503.0,
          "taker_buy_quote": 396528.97682093
        },
        {
          "timestamp": 1746921600000,
          "datetime": "2025-05-11T00:00:00",
          "open": 0.00010984,
          "high": 0.00011004,
          "low": 0.00010384,
          "close": 0.00010541,
          "volume": 3865119761.0,
          "close_time": 1746935999999,
          "quote_volume": 409334.62906423,
          "trades": 16007,
          "taker_buy_base": 1639750287.0,
          "taker_buy_quote": 174237.80810114
        },
        {
          "timestamp": 1746936000000,
          "datetime": "2025-05-11T04:00:00",
          "open": 0.00010536,
          "high": 0.00010637,
          "low": 0.00010139,
          "close": 0.00010317,
          "volume": 4868127532.0,
          "close_time": 1746950399999,
          "quote_volume": 504612.56173412,
          "trades": 14599,
          "taker_buy_base": 2440996725.0,
          "taker_buy_quote": 253604.03446761
        },
        {
          "timestamp": 1746950400000,
          "datetime": "2025-05-11T08:00:00",
          "open": 0.00010319,
          "high": 0.00010589,
          "low": 0.00010192,
          "close": 0.00010436,
          "volume": 4392550102.0,
          "close_time": 1746964799999,
          "quote_volume": 455024.60100412,
          "trades": 14992,
          "taker_buy_base": 1970328859.0,
          "taker_buy_quote": 204607.0506471
        },
        {
          "timestamp": 1746964800000,
          "datetime": "2025-05-11T12:00:00",
          "open": 0.00010446,
          "high": 0.0001059,
          "low": 0.0001026,
          "close": 0.00010399,
          "volume": 3427164191.0,
          "close_time": 1746979199999,
          "quote_volume": 357798.99603023,
          "trades": 14151,
          "taker_buy_base": 1684666761.0,
          "taker_buy_quote": 176251.8416543
        },
        {
          "timestamp": 1746979200000,
          "datetime": "2025-05-11T16:00:00",
          "open": 0.00010396,
          "high": 0.00010579,
          "low": 0.00010189,
          "close": 0.00010424,
          "volume": 3911568831.0,
          "close_time": 1746993599999,
          "quote_volume": 407871.13004838,
          "trades": 13438,
          "taker_buy_base": 2266651978.0,
          "taker_buy_quote": 237065.82844684
        },
        {
          "timestamp": 1746993600000,
          "datetime": "2025-05-11T20:00:00",
          "open": 0.00010423,
          "high": 0.0001051,
          "low": 0.00010296,
          "close": 0.00010391,
          "volume": 2387235629.0,
          "close_time": 1747007999999,
          "quote_volume": 248382.89540784,
          "trades": 9891,
          "taker_buy_base": 1138369363.0,
          "taker_buy_quote": 118283.17271685
        },
        {
          "timestamp": 1747008000000,
          "datetime": "2025-05-12T00:00:00",
          "open": 0.00010389,
          "high": 0.00011101,
          "low": 0.00010364,
          "close": 0.00011101,
          "volume": 3952294097.0,
          "close_time": 1747022399999,
          "quote_volume": 425199.28028404,
          "trades": 15536,
          "taker_buy_base": 1617272123.0,
          "taker_buy_quote": 173953.75222944
        },
        {
          "timestamp": 1747022400000,
          "datetime": "2025-05-12T04:00:00",
          "open": 0.00011098,
          "high": 0.00011998,
          "low": 0.00011027,
          "close": 0.00011716,
          "volume": 12413076469.0,
          "close_time": 1747036799999,
          "quote_volume": 1433013.04211304,
          "trades": 35713,
          "taker_buy_base": 6768393958.0,
          "taker_buy_quote": 782387.72025485
        },
        {
          "timestamp": 1747036800000,
          "datetime": "2025-05-12T08:00:00",
          "open": 0.00011724,
          "high": 0.00012369,
          "low": 0.00011638,
          "close": 0.00011947,
          "volume": 11750596426.0,
          "close_time": 1747051199999,
          "quote_volume": 1416322.56358731,
          "trades": 34144,
          "taker_buy_base": 6373113357.0,
          "taker_buy_quote": 768269.00405017
        },
        {
          "timestamp": 1747051200000,
          "datetime": "2025-05-12T12:00:00",
          "open": 0.0001194,
          "high": 0.00012309,
          "low": 0.00011344,
          "close": 0.00011415,
          "volume": 7493062078.0,
          "close_time": 1747065599999,
          "quote_volume": 888882.89904493,
          "trades": 27073,
          "taker_buy_base": 3772224483.0,
          "taker_buy_quote": 449001.94405607
        },
        {
          "timestamp": 1747065600000,
          "datetime": "2025-05-12T16:00:00",
          "open": 0.00011403,
          "high": 0.0001175,
          "low": 0.00010642,
          "close": 0.00010949,
          "volume": 8266087840.0,
          "close_time": 1747079999999,
          "quote_volume": 919281.07848932,
          "trades": 22704,
          "taker_buy_base": 3568963131.0,
          "taker_buy_quote": 397514.96576145
        },
        {
          "timestamp": 1747080000000,
          "datetime": "2025-05-12T20:00:00",
          "open": 0.00010935,
          "high": 0.00011333,
          "low": 0.0001087,
          "close": 0.00011189,
          "volume": 2236237016.0,
          "close_time": 1747094399999,
          "quote_volume": 250032.30266706,
          "trades": 8219,
          "taker_buy_base": 1272955725.0,
          "taker_buy_quote": 142250.53090796
        },
        {
          "timestamp": 1747094400000,
          "datetime": "2025-05-13T00:00:00",
          "open": 0.0001119,
          "high": 0.00011216,
          "low": 0.00010358,
          "close": 0.00010402,
          "volume": 3484664792.0,
          "close_time": 1747108799999,
          "quote_volume": 371289.31938325,
          "trades": 10448,
          "taker_buy_base": 1147051532.0,
          "taker_buy_quote": 122897.27825829
        },
        {
          "timestamp": 1747108800000,
          "datetime": "2025-05-13T04:00:00",
          "open": 0.00010394,
          "high": 0.00011063,
          "low": 0.00010351,
          "close": 0.0001095,
          "volume": 4434454370.0,
          "close_time": 1747123199999,
          "quote_volume": 475623.34801752,
          "trades": 14122,
          "taker_buy_base": 3067733285.0,
          "taker_buy_quote": 329284.47260467
        },
        {
          "timestamp": 1747123200000,
          "datetime": "2025-05-13T08:00:00",
          "open": 0.00010945,
          "high": 0.00011485,
          "low": 0.00010892,
          "close": 0.00011315,
          "volume": 8220934322.0,
          "close_time": 1747137599999,
          "quote_volume": 920490.49612423,
          "trades": 23068,
          "taker_buy_base": 3013509859.0,
          "taker_buy_quote": 338093.23883922
        },
        {
          "timestamp": 1747137600000,
          "datetime": "2025-05-13T12:00:00",
          "open": 0.00011321,
          "high": 0.00011544,
          "low": 0.00010917,
          "close": 0.00011401,
          "volume": 4088513590.0,
          "close_time": 1747151999999,
          "quote_volume": 461138.95329341,
          "trades": 18219,
          "taker_buy_base": 2072178452.0,
          "taker_buy_quote": 234364.69919069
        },
        {
          "timestamp": 1747152000000,
          "datetime": "2025-05-13T16:00:00",
          "open": 0.00011407,
          "high": 0.00011966,
          "low": 0.00011378,
          "close": 0.00011733,
          "volume": 8144971705.0,
          "close_time": 1747166399999,
          "quote_volume": 955754.35555121,
          "trades": 24349,
          "taker_buy_base": 2924906102.0,
          "taker_buy_quote": 343642.98681129
        },
        {
          "timestamp": 1747166400000,
          "datetime": "2025-05-13T20:00:00",
          "open": 0.00011717,
          "high": 0.00011821,
          "low": 0.000113,
          "close": 0.0001145,
          "volume": 3372763077.0,
          "close_time": 1747180799999,
          "quote_volume": 390421.37022724,
          "trades": 11229,
          "taker_buy_base": 1424840448.0,
          "taker_buy_quote": 165614.96826333
        },
        {
          "timestamp": 1747180800000,
          "datetime": "2025-05-14T00:00:00",
          "open": 0.00011451,
          "high": 0.00011523,
          "low": 0.0001115,
          "close": 0.00011322,
          "volume": 1603627105.0,
          "close_time": 1747195199999,
          "quote_volume": 181856.54160311,
          "trades": 8398,
          "taker_buy_base": 747728317.0,
          "taker_buy_quote": 84841.71571345
        },
        {
          "timestamp": 1747195200000,
          "datetime": "2025-05-14T04:00:00",
          "open": 0.00011303,
          "high": 0.00011579,
          "low": 0.0001123,
          "close": 0.00011233,
          "volume": 7129648750.0,
          "close_time": 1747209599999,
          "quote_volume": 807506.65930991,
          "trades": 11489,
          "taker_buy_base": 5671594812.0,
          "taker_buy_quote": 641625.37465835
        },
        {
          "timestamp": 1747209600000,
          "datetime": "2025-05-14T08:00:00",
          "open": 0.00011231,
          "high": 0.00011305,
          "low": 0.00010903,
          "close": 0.00011148,
          "volume": 4301022453.0,
          "close_time": 1747223999999,
          "quote_volume": 475038.63248336,
          "trades": 11814,
          "taker_buy_base": 1561004654.0,
          "taker_buy_quote": 172914.28529621
        },
        {
          "timestamp": 1747224000000,
          "datetime": "2025-05-14T12:00:00",
          "open": 0.00011148,
          "high": 0.0001121,
          "low": 0.00010679,
          "close": 0.00010885,
          "volume": 2193948481.0,
          "close_time": 1747238399999,
          "quote_volume": 239627.9143886,
          "trades": 8336,
          "taker_buy_base": 1011890921.0,
          "taker_buy_quote": 110925.93211151
        },
        {
          "timestamp": 1747238400000,
          "datetime": "2025-05-14T16:00:00",
          "open": 0.00010886,
          "high": 0.00011019,
          "low": 0.0001065,
          "close": 0.00010916,
          "volume": 1696889558.0,
          "close_time": 1747252799999,
          "quote_volume": 184487.91711237,
          "trades": 5997,
          "taker_buy_base": 809428541.0,
          "taker_buy_quote": 87982.92800802
        },
        {
          "timestamp": 1747252800000,
          "datetime": "2025-05-14T20:00:00",
          "open": 0.00010919,
          "high": 0.00010983,
          "low": 0.00010676,
          "close": 0.00010799,
          "volume": 1032584360.0,
          "close_time": 1747267199999,
          "quote_volume": 111762.39272848,
          "trades": 3573,
          "taker_buy_base": 506081620.0,
          "taker_buy_quote": 54742.2658185
        },
        {
          "timestamp": 1747267200000,
          "datetime": "2025-05-15T00:00:00",
          "open": 0.00010805,
          "high": 0.0001097,
          "low": 0.00010585,
          "close": 0.00010697,
          "volume": 614653688.0,
          "close_time": 1747281599999,
          "quote_volume": 66447.737074,
          "trades": 4926,
          "taker_buy_base": 337230530.0,
          "taker_buy_quote": 36488.71413825
        },
        {
          "timestamp": 1747281600000,
          "datetime": "2025-05-15T04:00:00",
          "open": 0.00010699,
          "high": 0.0001087,
          "low": 0.00010155,
          "close": 0.00010173,
          "volume": 2328027021.0,
          "close_time": 1747295999999,
          "quote_volume": 243492.87217515,
          "trades": 8221,
          "taker_buy_base": 987946764.0,
          "taker_buy_quote": 103500.74449441
        },
        {
          "timestamp": 1747296000000,
          "datetime": "2025-05-15T08:00:00",
          "open": 0.00010171,
          "high": 0.00010518,
          "low": 0.00010061,
          "close": 0.00010263,
          "volume": 1894321119.0,
          "close_time": 1747310399999,
          "quote_volume": 195380.87406438,
          "trades": 8728,
          "taker_buy_base": 1034942887.0,
          "taker_buy_quote": 107010.81450326
        },
        {
          "timestamp": 1747310400000,
          "datetime": "2025-05-15T12:00:00",
          "open": 0.00010268,
          "high": 0.0001047,
          "low": 9.763e-05,
          "close": 0.00010286,
          "volume": 3862592025.0,
          "close_time": 1747324799999,
          "quote_volume": 389034.98459146,
          "trades": 14656,
          "taker_buy_base": 2076889808.0,
          "taker_buy_quote": 210107.26976706
        },
        {
          "timestamp": 1747324800000,
          "datetime": "2025-05-15T16:00:00",
          "open": 0.00010279,
          "high": 0.00010602,
          "low": 9.981e-05,
          "close": 0.00010119,
          "volume": 6299859325.0,
          "close_time": 1747339199999,
          "quote_volume": 649311.54239218,
          "trades": 14533,
          "taker_buy_base": 3463199825.0,
          "taker_buy_quote": 355396.64916072
        },
        {
          "timestamp": 1747339200000,
          "datetime": "2025-05-15T20:00:00",
          "open": 0.00010122,
          "high": 0.00010184,
          "low": 9.71e-05,
          "close": 9.993e-05,
          "volume": 3804820132.0,
          "close_time": 1747353599999,
          "quote_volume": 379626.64826638,
          "trades": 8975,
          "taker_buy_base": 1485014790.0,
          "taker_buy_quote": 148345.2421054
        },
        {
          "timestamp": 1747353600000,
          "datetime": "2025-05-16T00:00:00",
          "open": 9.992e-05,
          "high": 0.00010311,
          "low": 9.944e-05,
          "close": 0.00010256,
          "volume": 763505025.0,
          "close_time": 1747367999999,
          "quote_volume": 77683.28915757,
          "trades": 5328,
          "taker_buy_base": 445011517.0,
          "taker_buy_quote": 45325.62956017
        },
        {
          "timestamp": 1747368000000,
          "datetime": "2025-05-16T04:00:00",
          "open": 0.00010256,
          "high": 0.00010391,
          "low": 0.00010113,
          "close": 0.0001023,
          "volume": 2112558749.0,
          "close_time": 1747382399999,
          "quote_volume": 217441.68867952,
          "trades": 4878,
          "taker_buy_base": 1570538219.0,
          "taker_buy_quote": 161952.41514836
        },
        {
          "timestamp": 1747382400000,
          "datetime": "2025-05-16T08:00:00",
          "open": 0.0001023,
          "high": 0.00010296,
          "low": 9.908e-05,
          "close": 0.00010158,
          "volume": 2671827774.0,
          "close_time": 1747396799999,
          "quote_volume": 269597.71509053,
          "trades": 8797,
          "taker_buy_base": 830621970.0,
          "taker_buy_quote": 84431.74793805
        },
        {
          "timestamp": 1747396800000,
          "datetime": "2025-05-16T12:00:00",
          "open": 0.00010156,
          "high": 0.00010298,
          "low": 9.984e-05,
          "close": 0.00010133,
          "volume": 980305207.0,
          "close_time": 1747411199999,
          "quote_volume": 99311.53209674,
          "trades": 6101,
          "taker_buy_base": 509101574.0,
          "taker_buy_quote": 51619.01225617
        },
        {
          "timestamp": 1747411200000,
          "datetime": "2025-05-16T16:00:00",
          "open": 0.00010134,
          "high": 0.0001019,
          "low": 9.9e-05,
          "close": 0.00010077,
          "volume": 1134305614.0,
          "close_time": 1747425599999,
          "quote_volume": 113423.87228626,
          "trades": 3767,
          "taker_buy_base": 529473902.0,
          "taker_buy_quote": 52956.40483423
        },
        {
          "timestamp": 1747425600000,
          "datetime": "2025-05-16T20:00:00",
          "open": 0.0001007,
          "high": 0.00010097,
          "low": 9.632e-05,
          "close": 9.714e-05,
          "volume": 1773122077.0,
          "close_time": 1747439999999,
          "quote_volume": 173532.83602675,
          "trades": 3786,
          "taker_buy_base": 554414860.0,
          "taker_buy_quote": 54512.45141302
        },
        {
          "timestamp": 1747440000000,
          "datetime": "2025-05-17T00:00:00",
          "open": 9.718e-05,
          "high": 9.753e-05,
          "low": 9.176e-05,
          "close": 9.395e-05,
          "volume": 1372275713.0,
          "close_time": 1747454399999,
          "quote_volume": 128427.52505551,
          "trades": 3393,
          "taker_buy_base": 742782867.0,
          "taker_buy_quote": 69515.7451049
        },
        {
          "timestamp": 1747454400000,
          "datetime": "2025-05-17T04:00:00",
          "open": 9.383e-05,
          "high": 9.52e-05,
          "low": 9.097e-05,
          "close": 9.158e-05,
          "volume": 1464209424.0,
          "close_time": 1747468799999,
          "quote_volume": 135466.32947444,
          "trades": 2269,
          "taker_buy_base": 776930021.0,
          "taker_buy_quote": 71917.19077085
        },
        {
          "timestamp": 1747468800000,
          "datetime": "2025-05-17T08:00:00",
          "open": 9.172e-05,
          "high": 9.25e-05,
          "low": 8.989e-05,
          "close": 9.173e-05,
          "volume": 1899788970.0,
          "close_time": 1747483199999,
          "quote_volume": 173035.88931852,
          "trades": 3076,
          "taker_buy_base": 1294922305.0,
          "taker_buy_quote": 117977.10573846
        },
        {
          "timestamp": 1747483200000,
          "datetime": "2025-05-17T12:00:00",
          "open": 9.177e-05,
          "high": 9.237e-05,
          "low": 8.985e-05,
          "close": 9.104e-05,
          "volume": 793324996.0,
          "close_time": 1747497599999,
          "quote_volume": 72278.61875289,
          "trades": 2187,
          "taker_buy_base": 350501360.0,
          "taker_buy_quote": 31873.90016276
        },
        {
          "timestamp": 1747497600000,
          "datetime": "2025-05-17T16:00:00",
          "open": 9.094e-05,
          "high": 9.134e-05,
          "low": 8.864e-05,
          "close": 8.988e-05,
          "volume": 2583489508.0,
          "close_time": 1747511999999,
          "quote_volume": 232267.78405012,
          "trades": 4429,
          "taker_buy_base": 976089959.0,
          "taker_buy_quote": 87786.74764983
        },
        {
          "timestamp": 1747512000000,
          "datetime": "2025-05-17T20:00:00",
          "open": 8.995e-05,
          "high": 9.159e-05,
          "low": 8.898e-05,
          "close": 9.033e-05,
          "volume": 864002920.0,
          "close_time": 1747526399999,
          "quote_volume": 77811.57462054,
          "trades": 1443,
          "taker_buy_base": 528514458.0,
          "taker_buy_quote": 47584.73562625
        },
        {
          "timestamp": 1747526400000,
          "datetime": "2025-05-18T00:00:00",
          "open": 9.04e-05,
          "high": 9.129e-05,
          "low": 8.962e-05,
          "close": 9.07e-05,
          "volume": 561738731.0,
          "close_time": 1747540799999,
          "quote_volume": 50876.87988304,
          "trades": 1639,
          "taker_buy_base": 236702015.0,
          "taker_buy_quote": 21400.49121843
        },
        {
          "timestamp": 1747540800000,
          "datetime": "2025-05-18T04:00:00",
          "open": 9.067e-05,
          "high": 9.48e-05,
          "low": 9.037e-05,
          "close": 9.458e-05,
          "volume": 4191238711.0,
          "close_time": 1747555199999,
          "quote_volume": 388959.57206821,
          "trades": 4539,
          "taker_buy_base": 2656114185.0,
          "taker_buy_quote": 246640.73371041
        },
        {
          "timestamp": 1747555200000,
          "datetime": "2025-05-18T08:00:00",
          "open": 9.481e-05,
          "high": 9.947e-05,
          "low": 9.349e-05,
          "close": 9.696e-05,
          "volume": 9429468431.0,
          "close_time": 1747569599999,
          "quote_volume": 918730.69656993,
          "trades": 16652,
          "taker_buy_base": 5150134398.0,
          "taker_buy_quote": 501230.61336433
        },
        {
          "timestamp": 1747569600000,
          "datetime": "2025-05-18T12:00:00",
          "open": 9.684e-05,
          "high": 0.00010417,
          "low": 9.63e-05,
          "close": 0.0001038,
          "volume": 2992318833.0,
          "close_time": 1747583999999,
          "quote_volume": 301051.43971271,
          "trades": 8890,
          "taker_buy_base": 1734295957.0,
          "taker_buy_quote": 174924.36411971
        },
        {
          "timestamp": 1747584000000,
          "datetime": "2025-05-18T16:00:00",
          "open": 0.00010377,
          "high": 0.00010394,
          "low": 9.41e-05,
          "close": 9.458e-05,
          "volume": 5495574527.0,
          "close_time": 1747598399999,
          "quote_volume": 553793.70703134,
          "trades": 11860,
          "taker_buy_base": 2765790009.0,
          "taker_buy_quote": 279362.60922792
        },
        {
          "timestamp": 1747598400000,
          "datetime": "2025-05-18T20:00:00",
          "open": 9.416e-05,
          "high": 0.00010088,
          "low": 9.244e-05,
          "close": 0.00010029,
          "volume": 2500776714.0,
          "close_time": 1747612799999,
          "quote_volume": 240100.40125442,
          "trades": 6410,
          "taker_buy_base": 1080681977.0,
          "taker_buy_quote": 103520.07777698
        },
        {
          "timestamp": 1747612800000,
          "datetime": "2025-05-19T00:00:00",
          "open": 0.00010023,
          "high": 0.00010092,
          "low": 9.365e-05,
          "close": 9.413e-05,
          "volume": 920876540.0,
          "close_time": 1747627199999,
          "quote_volume": 89004.99949448,
          "trades": 4106,
          "taker_buy_base": 501116706.0,
          "taker_buy_quote": 48357.13918757
        },
        {
          "timestamp": 1747627200000,
          "datetime": "2025-05-19T04:00:00",
          "open": 9.406e-05,
          "high": 9.51e-05,
          "low": 9.143e-05,
          "close": 9.402e-05,
          "volume": 2621502300.0,
          "close_time": 1747641599999,
          "quote_volume": 243427.3137213,
          "trades": 4985,
          "taker_buy_base": 1026859104.0,
          "taker_buy_quote": 95552.29607316
        },
        {
          "timestamp": 1747641600000,
          "datetime": "2025-05-19T08:00:00",
          "open": 9.402e-05,
          "high": 9.402e-05,
          "low": 9.158e-05,
          "close": 9.245e-05,
          "volume": 2030216683.0,
          "close_time": 1747655999999,
          "quote_volume": 187624.338154,
          "trades": 5453,
          "taker_buy_base": 685726909.0,
          "taker_buy_quote": 63507.33729755
        },
        {
          "timestamp": 1747656000000,
          "datetime": "2025-05-19T12:00:00",
          "open": 9.245e-05,
          "high": 9.638e-05,
          "low": 9.122e-05,
          "close": 9.597e-05,
          "volume": 2604707744.0,
          "close_time": 1747670399999,
          "quote_volume": 242882.72399384,
          "trades": 6819,
          "taker_buy_base": 1035306640.0,
          "taker_buy_quote": 97181.71660655
        },
        {
          "timestamp": 1747670400000,
          "datetime": "2025-05-19T16:00:00",
          "open": 9.598e-05,
          "high": 9.942e-05,
          "low": 9.529e-05,
          "close": 9.704e-05,
          "volume": 2904744659.0,
          "close_time": 1747684799999,
          "quote_volume": 283882.00610519,
          "trades": 6216,
          "taker_buy_base": 1943647564.0,
          "taker_buy_quote": 190366.29638073
        },
        {
          "timestamp": 1747684800000,
          "datetime": "2025-05-19T20:00:00",
          "open": 9.73e-05,
          "high": 9.905e-05,
          "low": 9.632e-05,
          "close": 9.867e-05,
          "volume": 1479128368.0,
          "close_time": 1747699199999,
          "quote_volume": 145485.75378087,
          "trades": 2611,
          "taker_buy_base": 893005787.0,
          "taker_buy_quote": 87941.1420215
        },
        {
          "timestamp": 1747699200000,
          "datetime": "2025-05-20T00:00:00",
          "open": 9.867e-05,
          "high": 0.00010233,
          "low": 9.788e-05,
          "close": 9.912e-05,
          "volume": 2021092050.0,
          "close_time": 1747713599999,
          "quote_volume": 202097.5911276,
          "trades": 5791,
          "taker_buy_base": 914452829.0,
          "taker_buy_quote": 91511.55533764
        },
        {
          "timestamp": 1747713600000,
          "datetime": "2025-05-20T04:00:00",
          "open": 9.92e-05,
          "high": 0.00010075,
          "low": 9.639e-05,
          "close": 9.679e-05,
          "volume": 4376991050.0,
          "close_time": 1747727999999,
          "quote_volume": 435496.68194851,
          "trades": 5608,
          "taker_buy_base": 820239968.0,
          "taker_buy_quote": 80955.21644365
        },
        {
          "timestamp": 1747728000000,
          "datetime": "2025-05-20T08:00:00",
          "open": 9.676e-05,
          "high": 9.753e-05,
          "low": 9.407e-05,
          "close": 9.493e-05,
          "volume": 1661369623.0,
          "close_time": 1747742399999,
          "quote_volume": 158810.2972644,
          "trades": 3788,
          "taker_buy_base": 851024305.0,
          "taker_buy_quote": 81383.24242766
        },
        {
          "timestamp": 1747742400000,
          "datetime": "2025-05-20T12:00:00",
          "open": 9.486e-05,
          "high": 9.535e-05,
          "low": 9.35e-05,
          "close": 9.494e-05,
          "volume": 1875172673.0,
          "close_time": 1747756799999,
          "quote_volume": 177196.49972794,
          "trades": 4155,
          "taker_buy_base": 938164175.0,
          "taker_buy_quote": 88673.99850552
        },
        {
          "timestamp": 1747756800000,
          "datetime": "2025-05-20T16:00:00",
          "open": 9.502e-05,
          "high": 9.807e-05,
          "low": 9.399e-05,
          "close": 9.745e-05,
          "volume": 5390520738.0,
          "close_time": 1747771199999,
          "quote_volume": 517110.74964957,
          "trades": 12368,
          "taker_buy_base": 2877663823.0,
          "taker_buy_quote": 276467.83362521
        },
        {
          "timestamp": 1747771200000,
          "datetime": "2025-05-20T20:00:00",
          "open": 9.74e-05,
          "high": 9.951e-05,
          "low": 9.657e-05,
          "close": 9.895e-05,
          "volume": 2756299631.0,
          "close_time": 1747785599999,
          "quote_volume": 269501.06971086,
          "trades": 8582,
          "taker_buy_base": 1666074616.0,
          "taker_buy_quote": 162837.87680303
        },
        {
          "timestamp": 1747785600000,
          "datetime": "2025-05-21T00:00:00",
          "open": 9.896e-05,
          "high": 0.00010062,
          "low": 9.715e-05,
          "close": 9.944e-05,
          "volume": 1484416363.0,
          "close_time": 1747799999999,
          "quote_volume": 147328.57144198,
          "trades": 8130,
          "taker_buy_base": 852272309.0,
          "taker_buy_quote": 84641.67190133
        },
        {
          "timestamp": 1747800000000,
          "datetime": "2025-05-21T04:00:00",
          "open": 9.94e-05,
          "high": 0.00010214,
          "low": 9.765e-05,
          "close": 9.814e-05,
          "volume": 3972407526.0,
          "close_time": 1747814399999,
          "quote_volume": 397407.97658875,
          "trades": 12996,
          "taker_buy_base": 2123378700.0,
          "taker_buy_quote": 212047.02341422
        },
        {
          "timestamp": 1747814400000,
          "datetime": "2025-05-21T08:00:00",
          "open": 9.815e-05,
          "high": 9.933e-05,
          "low": 9.638e-05,
          "close": 9.898e-05,
          "volume": 1742573195.0,
          "close_time": 1747828799999,
          "quote_volume": 169824.00699675,
          "trades": 6172,
          "taker_buy_base": 795785273.0,
          "taker_buy_quote": 77587.0889334
        },
        {
          "timestamp": 1747828800000,
          "datetime": "2025-05-21T12:00:00",
          "open": 9.899e-05,
          "high": 0.00010183,
          "low": 9.834e-05,
          "close": 0.00010159,
          "volume": 3497449949.0,
          "close_time": 1747843199999,
          "quote_volume": 351171.88759175,
          "trades": 12230,
          "taker_buy_base": 1765772200.0,
          "taker_buy_quote": 177158.16452182
        },
        {
          "timestamp": 1747843200000,
          "datetime": "2025-05-21T16:00:00",
          "open": 0.00010171,
          "high": 0.00010634,
          "low": 9.811e-05,
          "close": 0.00010134,
          "volume": 8318039377.0,
          "close_time": 1747857599999,
          "quote_volume": 848538.46758657,
          "trades": 27416,
          "taker_buy_base": 4214997768.0,
          "taker_buy_quote": 430477.70509426
        },
        {
          "timestamp": 1747857600000,
          "datetime": "2025-05-21T20:00:00",
          "open": 0.00010124,
          "high": 0.00010413,
          "low": 9.971e-05,
          "close": 0.00010201,
          "volume": 1501908608.0,
          "close_time": 1747871999999,
          "quote_volume": 152174.00194099,
          "trades": 7713,
          "taker_buy_base": 758777317.0,
          "taker_buy_quote": 76866.8838537
        },
        {
          "timestamp": 1747872000000,
          "datetime": "2025-05-22T00:00:00",
          "open": 0.00010211,
          "high": 0.00010601,
          "low": 0.00010198,
          "close": 0.00010508,
          "volume": 2658409650.0,
          "close_time": 1747886399999,
          "quote_volume": 277110.90937102,
          "trades": 13305,
          "taker_buy_base": 1484127206.0,
          "taker_buy_quote": 154798.51755492
        },
        {
          "timestamp": 1747886400000,
          "datetime": "2025-05-22T04:00:00",
          "open": 0.00010521,
          "high": 0.00010548,
          "low": 0.0001023,
          "close": 0.00010543,
          "volume": 3420507169.0,
          "close_time": 1747900799999,
          "quote_volume": 356426.10318629,
          "trades": 12655,
          "taker_buy_base": 2030079289.0,
          "taker_buy_quote": 211747.01500307
        },
        {
          "timestamp": 1747900800000,
          "datetime": "2025-05-22T08:00:00",
          "open": 0.00010543,
          "high": 0.00011247,
          "low": 0.00010514,
          "close": 0.00010956,
          "volume": 13385397901.0,
          "close_time": 1747915199999,
          "quote_volume": 1458708.86974777,
          "trades": 51123,
          "taker_buy_base": 7086550049.0,
          "taker_buy_quote": 772488.90413901
        },
        {
          "timestamp": 1747915200000,
          "datetime": "2025-05-22T12:00:00",
          "open": 0.0001096,
          "high": 0.00011309,
          "low": 0.00010926,
          "close": 0.00011049,
          "volume": 6590204241.0,
          "close_time": 1747929599999,
          "quote_volume": 731736.56789524,
          "trades": 25023,
          "taker_buy_base": 3336229873.0,
          "taker_buy_quote": 370484.85271205
        },
        {
          "timestamp": 1747929600000,
          "datetime": "2025-05-22T16:00:00",
          "open": 0.00011052,
          "high": 0.00011163,
          "low": 0.000108,
          "close": 0.00010856,
          "volume": 4505600256.0,
          "close_time": 1747943999999,
          "quote_volume": 493502.62902053,
          "trades": 13346,
          "taker_buy_base": 2554206246.0,
          "taker_buy_quote": 279197.50735247
        },
        {
          "timestamp": 1747944000000,
          "datetime": "2025-05-22T20:00:00",
          "open": 0.00010859,
          "high": 0.00011236,
          "low": 0.00010764,
          "close": 0.00011229,
          "volume": 3471865788.0,
          "close_time": 1747958399999,
          "quote_volume": 380833.08826698,
          "trades": 11271,
          "taker_buy_base": 1806993944.0,
          "taker_buy_quote": 198613.34093729
        },
        {
          "timestamp": 1747958400000,
          "datetime": "2025-05-23T00:00:00",
          "open": 0.00011233,
          "high": 0.0001179,
          "low": 0.00011073,
          "close": 0.00011608,
          "volume": 4478909294.0,
          "close_time": 1747972799999,
          "quote_volume": 515968.51143161,
          "trades": 23136,
          "taker_buy_base": 2372271438.0,
          "taker_buy_quote": 273156.12627042
        },
        {
          "timestamp": 1747972800000,
          "datetime": "2025-05-23T04:00:00",
          "open": 0.00011607,
          "high": 0.0001164,
          "low": 0.00011057,
          "close": 0.000111,
          "volume": 4392702750.0,
          "close_time": 1747987199999,
          "quote_volume": 495468.59124743,
          "trades": 19711,
          "taker_buy_base": 2267115937.0,
          "taker_buy_quote": 255631.96170286
        },
        {
          "timestamp": 1747987200000,
          "datetime": "2025-05-23T08:00:00",
          "open": 0.00011105,
          "high": 0.00011444,
          "low": 0.00010611,
          "close": 0.00010661,
          "volume": 5900231271.0,
          "close_time": 1748001599999,
          "quote_volume": 654770.62513174,
          "trades": 25263,
          "taker_buy_base": 2702600332.0,
          "taker_buy_quote": 299936.81589228
        },
        {
          "timestamp": 1748001600000,
          "datetime": "2025-05-23T12:00:00",
          "open": 0.00010636,
          "high": 0.00010975,
          "low": 0.00010292,
          "close": 0.00010675,
          "volume": 6496763162.0,
          "close_time": 1748015999999,
          "quote_volume": 690933.02848982,
          "trades": 24478,
          "taker_buy_base": 3025743626.0,
          "taker_buy_quote": 322102.61067796
        },
        {
          "timestamp": 1748016000000,
          "datetime": "2025-05-23T16:00:00",
          "open": 0.00010673,
          "high": 0.0001081,
          "low": 0.0001048,
          "close": 0.00010523,
          "volume": 3281068642.0,
          "close_time": 1748030399999,
          "quote_volume": 348095.21457516,
          "trades": 10390,
          "taker_buy_base": 1266114996.0,
          "taker_buy_quote": 134482.66108702
        },
        {
          "timestamp": 1748030400000,
          "datetime": "2025-05-23T20:00:00",
          "open": 0.00010527,
          "high": 0.00010527,
          "low": 0.00010021,
          "close": 0.00010101,
          "volume": 3424984602.0,
          "close_time": 1748044799999,
          "quote_volume": 353628.9548588,
          "trades": 8956,
          "taker_buy_base": 1519946794.0,
          "taker_buy_quote": 157102.4308211
        },
        {
          "timestamp": 1748044800000,
          "datetime": "2025-05-24T00:00:00",
          "open": 0.00010093,
          "high": 0.00010341,
          "low": 0.00010017,
          "close": 0.00010288,
          "volume": 2124682675.0,
          "close_time": 1748059199999,
          "quote_volume": 216044.54526409,
          "trades": 5538,
          "taker_buy_base": 980261161.0,
          "taker_buy_quote": 99873.3760368
        },
        {
          "timestamp": 1748059200000,
          "datetime": "2025-05-24T04:00:00",
          "open": 0.00010283,
          "high": 0.00010405,
          "low": 0.00010127,
          "close": 0.00010172,
          "volume": 1662815064.0,
          "close_time": 1748073599999,
          "quote_volume": 170382.43277413,
          "trades": 4746,
          "taker_buy_base": 858125609.0,
          "taker_buy_quote": 88059.54846148
        },
        {
          "timestamp": 1748073600000,
          "datetime": "2025-05-24T08:00:00",
          "open": 0.00010172,
          "high": 0.00010307,
          "low": 0.00010088,
          "close": 0.00010219,
          "volume": 2438647262.0,
          "close_time": 1748087999999,
          "quote_volume": 249089.93016546,
          "trades": 5811,
          "taker_buy_base": 852062894.0,
          "taker_buy_quote": 86995.27501039
        },
        {
          "timestamp": 1748088000000,
          "datetime": "2025-05-24T12:00:00",
          "open": 0.00010204,
          "high": 0.00010253,
          "low": 9.905e-05,
          "close": 9.978e-05,
          "volume": 2403664758.0,
          "close_time": 1748102399999,
          "quote_volume": 242094.71710782,
          "trades": 6976,
          "taker_buy_base": 1007629943.0,
          "taker_buy_quote": 101426.84403755
        },
        {
          "timestamp": 1748102400000,
          "datetime": "2025-05-24T16:00:00",
          "open": 9.969e-05,
          "high": 0.00010066,
          "low": 9.844e-05,
          "close": 9.938e-05,
          "volume": 1480263102.0,
          "close_time": 1748116799999,
          "quote_volume": 146945.50613441,
          "trades": 4214,
          "taker_buy_base": 543982174.0,
          "taker_buy_quote": 54114.65372795
        },
        {
          "timestamp": 1748116800000,
          "datetime": "2025-05-24T20:00:00",
          "open": 9.951e-05,
          "high": 0.00010025,
          "low": 9.766e-05,
          "close": 9.848e-05,
          "volume": 1967095127.0,
          "close_time": 1748131199999,
          "quote_volume": 193516.96868992,
          "trades": 3626,
          "taker_buy_base": 415615847.0,
          "taker_buy_quote": 41059.60939728
        },
        {
          "timestamp": 1748131200000,
          "datetime": "2025-05-25T00:00:00",
          "open": 9.845e-05,
          "high": 9.976e-05,
          "low": 9.662e-05,
          "close": 9.863e-05,
          "volume": 1539585358.0,
          "close_time": 1748145599999,
          "quote_volume": 150958.45977471,
          "trades": 5043,
          "taker_buy_base": 639343077.0,
          "taker_buy_quote": 62592.81781105
        },
        {
          "timestamp": 1748145600000,
          "datetime": "2025-05-25T04:00:00",
          "open": 9.859e-05,
          "high": 9.925e-05,
          "low": 9.649e-05,
          "close": 9.694e-05,
          "volume": 785164402.0,
          "close_time": 1748159999999,
          "quote_volume": 76914.92735818,
          "trades": 3568,
          "taker_buy_base": 336114294.0,
          "taker_buy_quote": 33065.60091205
        },
        {
          "timestamp": 1748160000000,
          "datetime": "2025-05-25T08:00:00",
          "open": 9.699e-05,
          "high": 9.701e-05,
          "low": 9.4e-05,
          "close": 9.49e-05,
          "volume": 2747160887.0,
          "close_time": 1748174399999,
          "quote_volume": 261104.05055714,
          "trades": 6259,
          "taker_buy_base": 1210175876.0,
          "taker_buy_quote": 115100.54921709
        },
        {
          "timestamp": 1748174400000,
          "datetime": "2025-05-25T12:00:00",
          "open": 9.479e-05,
          "high": 9.642e-05,
          "low": 9.236e-05,
          "close": 9.37e-05,
          "volume": 2301126364.0,
          "close_time": 1748188799999,
          "quote_volume": 217629.66540376,
          "trades": 6695,
          "taker_buy_base": 1040820280.0,
          "taker_buy_quote": 98586.86794178
        },
        {
          "timestamp": 1748188800000,
          "datetime": "2025-05-25T16:00:00",
          "open": 9.372e-05,
          "high": 9.483e-05,
          "low": 9.209e-05,
          "close": 9.432e-05,
          "volume": 2237307379.0,
          "close_time": 1748203199999,
          "quote_volume": 208747.84742203,
          "trades": 5838,
          "taker_buy_base": 1434113030.0,
          "taker_buy_quote": 133866.87322136
        },
        {
          "timestamp": 1748203200000,
          "datetime": "2025-05-25T20:00:00",
          "open": 9.443e-05,
          "high": 9.821e-05,
          "low": 9.363e-05,
          "close": 9.809e-05,
          "volume": 1271605811.0,
          "close_time": 1748217599999,
          "quote_volume": 122019.79731993,
          "trades": 3931,
          "taker_buy_base": 657421749.0,
          "taker_buy_quote": 63133.82896776
        },
        {
          "timestamp": 1748217600000,
          "datetime": "2025-05-26T00:00:00",
          "open": 9.814e-05,
          "high": 0.00010107,
          "low": 9.793e-05,
          "close": 0.00010031,
          "volume": 2188310786.0,
          "close_time": 1748231999999,
          "quote_volume": 217495.06580487,
          "trades": 6183,
          "taker_buy_base": 1291638672.0,
          "taker_buy_quote": 128493.61899849
        },
        {
          "timestamp": 1748232000000,
          "datetime": "2025-05-26T04:00:00",
          "open": 0.00010033,
          "high": 0.00010384,
          "low": 0.00010029,
          "close": 0.00010288,
          "volume": 2202720933.0,
          "close_time": 1748246399999,
          "quote_volume": 225229.63440969,
          "trades": 7928,
          "taker_buy_base": 1189164490.0,
          "taker_buy_quote": 121728.26284801
        },
        {
          "timestamp": 1748246400000,
          "datetime": "2025-05-26T08:00:00",
          "open": 0.0001029,
          "high": 0.00010325,
          "low": 9.931e-05,
          "close": 9.963e-05,
          "volume": 1770098019.0,
          "close_time": 1748260799999,
          "quote_volume": 178709.37265328,
          "trades": 5261,
          "taker_buy_base": 795053014.0,
          "taker_buy_quote": 80116.91443831
        },
        {
          "timestamp": 1748260800000,
          "datetime": "2025-05-26T12:00:00",
          "open": 9.964e-05,
          "high": 0.00010069,
          "low": 9.765e-05,
          "close": 9.992e-05,
          "volume": 1371491276.0,
          "close_time": 1748275199999,
          "quote_volume": 136060.22436744,
          "trades": 5355,
          "taker_buy_base": 754981324.0,
          "taker_buy_quote": 74936.0174177
        },
        {
          "timestamp": 1748275200000,
          "datetime": "2025-05-26T16:00:00",
          "open": 9.995e-05,
          "high": 0.00010068,
          "low": 9.702e-05,
          "close": 9.742e-05,
          "volume": 2880279695.0,
          "close_time": 1748289599999,
          "quote_volume": 282952.61830578,
          "trades": 6926,
          "taker_buy_base": 1370747228.0,
          "taker_buy_quote": 135049.43074455
        },
        {
          "timestamp": 1748289600000,
          "datetime": "2025-05-26T20:00:00",
          "open": 9.719e-05,
          "high": 9.893e-05,
          "low": 9.676e-05,
          "close": 9.807e-05,
          "volume": 1488127486.0,
          "close_time": 1748303999999,
          "quote_volume": 145427.81016724,
          "trades": 3925,
          "taker_buy_base": 780096467.0,
          "taker_buy_quote": 76348.26722397
        },
        {
          "timestamp": 1748304000000,
          "datetime": "2025-05-27T00:00:00",
          "open": 9.812e-05,
          "high": 9.981e-05,
          "low": 9.538e-05,
          "close": 9.853e-05,
          "volume": 1028936529.0,
          "close_time": 1748318399999,
          "quote_volume": 100640.80672937,
          "trades": 5091,
          "taker_buy_base": 518723148.0,
          "taker_buy_quote": 50866.4907553
        },
        {
          "timestamp": 1748318400000,
          "datetime": "2025-05-27T04:00:00",
          "open": 9.858e-05,
          "high": 0.00010066,
          "low": 9.773e-05,
          "close": 9.993e-05,
          "volume": 1168277369.0,
          "close_time": 1748332799999,
          "quote_volume": 116077.68751065,
          "trades": 5132,
          "taker_buy_base": 661028416.0,
          "taker_buy_quote": 65672.76221056
        },
        {
          "timestamp": 1748332800000,
          "datetime": "2025-05-27T08:00:00",
          "open": 0.00010001,
          "high": 0.00010241,
          "low": 0.00010001,
          "close": 0.00010124,
          "volume": 3394465181.0,
          "close_time": 1748347199999,
          "quote_volume": 344157.79168618,
          "trades": 7458,
          "taker_buy_base": 2616108465.0,
          "taker_buy_quote": 265468.6475787
        },
        {
          "timestamp": 1748347200000,
          "datetime": "2025-05-27T12:00:00",
          "open": 0.00010124,
          "high": 0.00010356,
          "low": 9.966e-05,
          "close": 0.00010205,
          "volume": 4065372966.0,
          "close_time": 1748361599999,
          "quote_volume": 413127.43460709,
          "trades": 12604,
          "taker_buy_base": 2806582772.0,
          "taker_buy_quote": 285509.34597705
        },
        {
          "timestamp": 1748361600000,
          "datetime": "2025-05-27T16:00:00",
          "open": 0.00010209,
          "high": 0.0001037,
          "low": 0.00010117,
          "close": 0.00010221,
          "volume": 2515396128.0,
          "close_time": 1748375999999,
          "quote_volume": 258197.78833918,
          "trades": 10915,
          "taker_buy_base": 1360294954.0,
          "taker_buy_quote": 139726.86283399
        },
        {
          "timestamp": 1748376000000,
          "datetime": "2025-05-27T20:00:00",
          "open": 0.00010225,
          "high": 0.00010328,
          "low": 0.00010031,
          "close": 0.00010083,
          "volume": 1444808276.0,
          "close_time": 1748390399999,
          "quote_volume": 147319.57382447,
          "trades": 5490,
          "taker_buy_base": 749908630.0,
          "taker_buy_quote": 76516.03111432
        },
        {
          "timestamp": 1748390400000,
          "datetime": "2025-05-28T00:00:00",
          "open": 0.00010084,
          "high": 0.00010226,
          "low": 9.936e-05,
          "close": 0.00010163,
          "volume": 2350586401.0,
          "close_time": 1748404799999,
          "quote_volume": 237079.96250953,
          "trades": 7316,
          "taker_buy_base": 1131239376.0,
          "taker_buy_quote": 114341.73574589
        },
        {
          "timestamp": 1748404800000,
          "datetime": "2025-05-28T04:00:00",
          "open": 0.0001016,
          "high": 0.00010209,
          "low": 9.975e-05,
          "close": 0.00010014,
          "volume": 1156830764.0,
          "close_time": 1748419199999,
          "quote_volume": 116536.80887933,
          "trades": 3852,
          "taker_buy_base": 420763857.0,
          "taker_buy_quote": 42485.85184688
        },
        {
          "timestamp": 1748419200000,
          "datetime": "2025-05-28T08:00:00",
          "open": 0.00010024,
          "high": 0.00010105,
          "low": 9.824e-05,
          "close": 0.00010095,
          "volume": 1255868205.0,
          "close_time": 1748433599999,
          "quote_volume": 125093.22762359,
          "trades": 4333,
          "taker_buy_base": 627798250.0,
          "taker_buy_quote": 62565.11496772
        },
        {
          "timestamp": 1748433600000,
          "datetime": "2025-05-28T12:00:00",
          "open": 0.00010095,
          "high": 0.00010385,
          "low": 9.825e-05,
          "close": 9.869e-05,
          "volume": 3274122999.0,
          "close_time": 1748447999999,
          "quote_volume": 330932.54783778,
          "trades": 10243,
          "taker_buy_base": 1457471362.0,
          "taker_buy_quote": 147693.15689046
        },
        {
          "timestamp": 1748448000000,
          "datetime": "2025-05-28T16:00:00",
          "open": 9.871e-05,
          "high": 0.0001026,
          "low": 9.857e-05,
          "close": 9.886e-05,
          "volume": 2826336806.0,
          "close_time": 1748462399999,
          "quote_volume": 283824.5607543,
          "trades": 11208,
          "taker_buy_base": 1254580565.0,
          "taker_buy_quote": 126051.55029959
        },
        {
          "timestamp": 1748462400000,
          "datetime": "2025-05-28T20:00:00",
          "open": 9.883e-05,
          "high": 0.00010232,
          "low": 9.869e-05,
          "close": 0.00010213,
          "volume": 1773148047.0,
          "close_time": 1748476799999,
          "quote_volume": 178651.95998228,
          "trades": 5514,
          "taker_buy_base": 1106580316.0,
          "taker_buy_quote": 111741.69978958
        },
        {
          "timestamp": 1748476800000,
          "datetime": "2025-05-29T00:00:00",
          "open": 0.00010224,
          "high": 0.00010781,
          "low": 0.0001012,
          "close": 0.0001049,
          "volume": 5859243602.0,
          "close_time": 1748491199999,
          "quote_volume": 611824.64179088,
          "trades": 18889,
          "taker_buy_base": 2743679684.0,
          "taker_buy_quote": 286580.84889859
        },
        {
          "timestamp": 1748491200000,
          "datetime": "2025-05-29T04:00:00",
          "open": 0.00010496,
          "high": 0.00010534,
          "low": 0.00010174,
          "close": 0.00010229,
          "volume": 2818254467.0,
          "close_time": 1748505599999,
          "quote_volume": 291158.39379446,
          "trades": 7192,
          "taker_buy_base": 1098449689.0,
          "taker_buy_quote": 113345.93599722
        },
        {
          "timestamp": 1748505600000,
          "datetime": "2025-05-29T08:00:00",
          "open": 0.00010232,
          "high": 0.00010451,
          "low": 0.00010173,
          "close": 0.00010327,
          "volume": 2223127359.0,
          "close_time": 1748519999999,
          "quote_volume": 230435.90787771,
          "trades": 10145,
          "taker_buy_base": 1191955697.0,
          "taker_buy_quote": 123570.09537608
        },
        {
          "timestamp": 1748520000000,
          "datetime": "2025-05-29T12:00:00",
          "open": 0.0001032,
          "high": 0.0001033,
          "low": 9.9e-05,
          "close": 9.978e-05,
          "volume": 5476308887.0,
          "close_time": 1748534399999,
          "quote_volume": 550565.21329105,
          "trades": 13176,
          "taker_buy_base": 2422428943.0,
          "taker_buy_quote": 243211.91346022
        },
        {
          "timestamp": 1748534400000,
          "datetime": "2025-05-29T16:00:00",
          "open": 9.988e-05,
          "high": 0.00010072,
          "low": 9.766e-05,
          "close": 9.827e-05,
          "volume": 4479019876.0,
          "close_time": 1748548799999,
          "quote_volume": 443567.12258344,
          "trades": 9098,
          "taker_buy_base": 2444930106.0,
          "taker_buy_quote": 242039.53996017
        },
        {
          "timestamp": 1748548800000,
          "datetime": "2025-05-29T20:00:00",
          "open": 9.83e-05,
          "high": 0.00010012,
          "low": 9.706e-05,
          "close": 9.724e-05,
          "volume": 1570463409.0,
          "close_time": 1748563199999,
          "quote_volume": 154669.44346628,
          "trades": 4613,
          "taker_buy_base": 695221028.0,
          "taker_buy_quote": 68425.87350533
        },
        {
          "timestamp": 1748563200000,
          "datetime": "2025-05-30T00:00:00",
          "open": 9.737e-05,
          "high": 9.825e-05,
          "low": 9.158e-05,
          "close": 9.402e-05,
          "volume": 4467847814.0,
          "close_time": 1748577599999,
          "quote_volume": 421508.57324687,
          "trades": 19430,
          "taker_buy_base": 2023806056.0,
          "taker_buy_quote": 190887.85836874
        },
        {
          "timestamp": 1748577600000,
          "datetime": "2025-05-30T04:00:00",
          "open": 9.402e-05,
          "high": 9.465e-05,
          "low": 9.139e-05,
          "close": 9.212e-05,
          "volume": 4330827439.0,
          "close_time": 1748591999999,
          "quote_volume": 402370.87227943,
          "trades": 6833,
          "taker_buy_base": 1471606537.0,
          "taker_buy_quote": 136600.30723892
        },
        {
          "timestamp": 1748592000000,
          "datetime": "2025-05-30T08:00:00",
          "open": 9.218e-05,
          "high": 9.311e-05,
          "low": 9.124e-05,
          "close": 9.288e-05,
          "volume": 1383865056.0,
          "close_time": 1748606399999,
          "quote_volume": 127930.7621064,
          "trades": 5500,
          "taker_buy_base": 783256182.0,
          "taker_buy_quote": 72432.52891943
        },
        {
          "timestamp": 1748606400000,
          "datetime": "2025-05-30T12:00:00",
          "open": 9.269e-05,
          "high": 9.305e-05,
          "low": 9.003e-05,
          "close": 9.053e-05,
          "volume": 4020064666.0,
          "close_time": 1748620799999,
          "quote_volume": 368469.51479769,
          "trades": 6879,
          "taker_buy_base": 1433735699.0,
          "taker_buy_quote": 131062.28223306
        },
        {
          "timestamp": 1748620800000,
          "datetime": "2025-05-30T16:00:00",
          "open": 9.055e-05,
          "high": 9.104e-05,
          "low": 8.544e-05,
          "close": 8.819e-05,
          "volume": 4605783980.0,
          "close_time": 1748635199999,
          "quote_volume": 402080.82131054,
          "trades": 14640,
          "taker_buy_base": 2166739247.0,
          "taker_buy_quote": 189029.23749155
        },
        {
          "timestamp": 1748635200000,
          "datetime": "2025-05-30T20:00:00",
          "open": 8.821e-05,
          "high": 8.821e-05,
          "low": 8.22e-05,
          "close": 8.301e-05,
          "volume": 2109095263.0,
          "close_time": 1748649599999,
          "quote_volume": 179819.48541028,
          "trades": 5420,
          "taker_buy_base": 883466882.0,
          "taker_buy_quote": 75507.17737685
        },
        {
          "timestamp": 1748649600000,
          "datetime": "2025-05-31T00:00:00",
          "open": 8.296e-05,
          "high": 8.318e-05,
          "low": 7.924e-05,
          "close": 8.037e-05,
          "volume": 2789375312.0,
          "close_time": 1748663999999,
          "quote_volume": 225036.18096425,
          "trades": 7774,
          "taker_buy_base": 1232614844.0,
          "taker_buy_quote": 99724.2676311
        },
        {
          "timestamp": 1748664000000,
          "datetime": "2025-05-31T04:00:00",
          "open": 8.03e-05,
          "high": 8.183e-05,
          "low": 7.933e-05,
          "close": 8.045e-05,
          "volume": 1033321136.0,
          "close_time": 1748678399999,
          "quote_volume": 83235.20635497,
          "trades": 4466,
          "taker_buy_base": 570216207.0,
          "taker_buy_quote": 45959.01354793
        },
        {
          "timestamp": 1748678400000,
          "datetime": "2025-05-31T08:00:00",
          "open": 8.045e-05,
          "high": 8.09e-05,
          "low": 7.94e-05,
          "close": 8.028e-05,
          "volume": 1313685064.0,
          "close_time": 1748692799999,
          "quote_volume": 105115.03984456,
          "trades": 4139,
          "taker_buy_base": 670125394.0,
          "taker_buy_quote": 53644.97698587
        },
        {
          "timestamp": 1748692800000,
          "datetime": "2025-05-31T12:00:00",
          "open": 8.018e-05,
          "high": 8.57e-05,
          "low": 8.008e-05,
          "close": 8.423e-05,
          "volume": 2871785697.0,
          "close_time": 1748707199999,
          "quote_volume": 239688.74188378,
          "trades": 8655,
          "taker_buy_base": 1517995573.0,
          "taker_buy_quote": 126729.80612564
        },
        {
          "timestamp": 1748707200000,
          "datetime": "2025-05-31T16:00:00",
          "open": 8.423e-05,
          "high": 8.644e-05,
          "low": 8.388e-05,
          "close": 8.584e-05,
          "volume": 1940736623.0,
          "close_time": 1748721599999,
          "quote_volume": 166220.71404427,
          "trades": 5650,
          "taker_buy_base": 946757250.0,
          "taker_buy_quote": 81198.19474616
        },
        {
          "timestamp": 1748721600000,
          "datetime": "2025-05-31T20:00:00",
          "open": 8.582e-05,
          "high": 8.672e-05,
          "low": 8.482e-05,
          "close": 8.509e-05,
          "volume": 1899761222.0,
          "close_time": 1748735999999,
          "quote_volume": 162796.15568561,
          "trades": 4168,
          "taker_buy_base": 901549496.0,
          "taker_buy_quote": 77201.04379815
        },
        {
          "timestamp": 1748736000000,
          "datetime": "2025-06-01T00:00:00",
          "open": 8.509e-05,
          "high": 8.62e-05,
          "low": 8.42e-05,
          "close": 8.474e-05,
          "volume": 1058847579.0,
          "close_time": 1748750399999,
          "quote_volume": 90178.69035691,
          "trades": 2491,
          "taker_buy_base": 557609216.0,
          "taker_buy_quote": 47461.29185324
        },
        {
          "timestamp": 1748750400000,
          "datetime": "2025-06-01T04:00:00",
          "open": 8.46e-05,
          "high": 8.578e-05,
          "low": 8.419e-05,
          "close": 8.514e-05,
          "volume": 470805881.0,
          "close_time": 1748764799999,
          "quote_volume": 39876.3842458,
          "trades": 1688,
          "taker_buy_base": 151967645.0,
          "taker_buy_quote": 12893.97278599
        },
        {
          "timestamp": 1748764800000,
          "datetime": "2025-06-01T08:00:00",
          "open": 8.506e-05,
          "high": 8.532e-05,
          "low": 8.29e-05,
          "close": 8.368e-05,
          "volume": 1662069859.0,
          "close_time": 1748779199999,
          "quote_volume": 139314.73974062,
          "trades": 3378,
          "taker_buy_base": 739465024.0,
          "taker_buy_quote": 62038.28456844
        },
        {
          "timestamp": 1748779200000,
          "datetime": "2025-06-01T12:00:00",
          "open": 8.369e-05,
          "high": 8.583e-05,
          "low": 8.24e-05,
          "close": 8.583e-05,
          "volume": 2732055221.0,
          "close_time": 1748793599999,
          "quote_volume": 230845.80759192,
          "trades": 4810,
          "taker_buy_base": 1432644918.0,
          "taker_buy_quote": 120994.74476205
        },
        {
          "timestamp": 1748793600000,
          "datetime": "2025-06-01T16:00:00",
          "open": 8.583e-05,
          "high": 8.715e-05,
          "low": 8.344e-05,
          "close": 8.525e-05,
          "volume": 1871247974.0,
          "close_time": 1748807999999,
          "quote_volume": 160455.04932568,
          "trades": 4686,
          "taker_buy_base": 827600432.0,
          "taker_buy_quote": 70935.18101988
        },
        {
          "timestamp": 1748808000000,
          "datetime": "2025-06-01T20:00:00",
          "open": 8.525e-05,
          "high": 8.737e-05,
          "low": 8.432e-05,
          "close": 8.594e-05,
          "volume": 2013336445.0,
          "close_time": 1748822399999,
          "quote_volume": 172821.35392252,
          "trades": 2901,
          "taker_buy_base": 1012142336.0,
          "taker_buy_quote": 87159.45597954
        },
        {
          "timestamp": 1748822400000,
          "datetime": "2025-06-02T00:00:00",
          "open": 8.6e-05,
          "high": 8.714e-05,
          "low": 8.449e-05,
          "close": 8.494e-05,
          "volume": 518269501.0,
          "close_time": 1748836799999,
          "quote_volume": 44522.38998842,
          "trades": 2439,
          "taker_buy_base": 255089772.0,
          "taker_buy_quote": 21948.7000784
        },
        {
          "timestamp": 1748836800000,
          "datetime": "2025-06-02T04:00:00",
          "open": 8.5e-05,
          "high": 8.622e-05,
          "low": 8.338e-05,
          "close": 8.515e-05,
          "volume": 1362700005.0,
          "close_time": 1748851199999,
          "quote_volume": 115444.59388354,
          "trades": 2953,
          "taker_buy_base": 631363453.0,
          "taker_buy_quote": 53435.02864415
        },
        {
          "timestamp": 1748851200000,
          "datetime": "2025-06-02T08:00:00",
          "open": 8.514e-05,
          "high": 8.574e-05,
          "low": 8.25e-05,
          "close": 8.336e-05,
          "volume": 2617779984.0,
          "close_time": 1748865599999,
          "quote_volume": 217930.01628935,
          "trades": 3771,
          "taker_buy_base": 1547496721.0,
          "taker_buy_quote": 128578.87682042
        },
        {
          "timestamp": 1748865600000,
          "datetime": "2025-06-02T12:00:00",
          "open": 8.337e-05,
          "high": 8.527e-05,
          "low": 8.289e-05,
          "close": 8.459e-05,
          "volume": 1072276038.0,
          "close_time": 1748879999999,
          "quote_volume": 90222.31515854,
          "trades": 4101,
          "taker_buy_base": 587094414.0,
          "taker_buy_quote": 49368.18901659
        },
        {
          "timestamp": 1748880000000,
          "datetime": "2025-06-02T16:00:00",
          "open": 8.455e-05,
          "high": 8.563e-05,
          "low": 8.332e-05,
          "close": 8.425e-05,
          "volume": 805727529.0,
          "close_time": 1748894399999,
          "quote_volume": 67976.62336728,
          "trades": 3173,
          "taker_buy_base": 448212506.0,
          "taker_buy_quote": 37766.51067746
        },
        {
          "timestamp": 1748894400000,
          "datetime": "2025-06-02T20:00:00",
          "open": 8.431e-05,
          "high": 8.875e-05,
          "low": 8.431e-05,
          "close": 8.8e-05,
          "volume": 3192096152.0,
          "close_time": 1748908799999,
          "quote_volume": 278495.11846668,
          "trades": 10870,
          "taker_buy_base": 1740993270.0,
          "taker_buy_quote": 151905.3464574
        },
        {
          "timestamp": 1748908800000,
          "datetime": "2025-06-03T00:00:00",
          "open": 8.804e-05,
          "high": 9.171e-05,
          "low": 8.781e-05,
          "close": 8.957e-05,
          "volume": 1729499265.0,
          "close_time": 1748923199999,
          "quote_volume": 155551.63472733,
          "trades": 9929,
          "taker_buy_base": 949683180.0,
          "taker_buy_quote": 85475.39262096
        },
        {
          "timestamp": 1748923200000,
          "datetime": "2025-06-03T04:00:00",
          "open": 8.921e-05,
          "high": 8.938e-05,
          "low": 8.781e-05,
          "close": 8.876e-05,
          "volume": 721229244.0,
          "close_time": 1748937599999,
          "quote_volume": 63897.95513695,
          "trades": 2325,
          "taker_buy_base": 448890655.0,
          "taker_buy_quote": 39776.67519496
        },
        {
          "timestamp": 1748937600000,
          "datetime": "2025-06-03T08:00:00",
          "open": 8.901e-05,
          "high": 8.944e-05,
          "low": 8.748e-05,
          "close": 8.891e-05,
          "volume": 1106785888.0,
          "close_time": 1748951999999,
          "quote_volume": 97962.06471036,
          "trades": 3161,
          "taker_buy_base": 700594709.0,
          "taker_buy_quote": 62016.50273381
        },
        {
          "timestamp": 1748952000000,
          "datetime": "2025-06-03T12:00:00",
          "open": 8.888e-05,
          "high": 8.999e-05,
          "low": 8.743e-05,
          "close": 8.899e-05,
          "volume": 1988959332.0,
          "close_time": 1748966399999,
          "quote_volume": 176793.16065006,
          "trades": 7197,
          "taker_buy_base": 1122654482.0,
          "taker_buy_quote": 99692.12148528
        },
        {
          "timestamp": 1748966400000,
          "datetime": "2025-06-03T16:00:00",
          "open": 8.911e-05,
          "high": 8.943e-05,
          "low": 8.763e-05,
          "close": 8.907e-05,
          "volume": 584695547.0,
          "close_time": 1748980799999,
          "quote_volume": 51738.67433466,
          "trades": 2342,
          "taker_buy_base": 238887310.0,
          "taker_buy_quote": 21142.97636434
        },
        {
          "timestamp": 1748980800000,
          "datetime": "2025-06-03T20:00:00",
          "open": 8.907e-05,
          "high": 8.907e-05,
          "low": 8.567e-05,
          "close": 8.661e-05,
          "volume": 1442015205.0,
          "close_time": 1748995199999,
          "quote_volume": 125113.81190703,
          "trades": 2029,
          "taker_buy_base": 771464890.0,
          "taker_buy_quote": 67057.09951613
        },
        {
          "timestamp": 1748995200000,
          "datetime": "2025-06-04T00:00:00",
          "open": 8.651e-05,
          "high": 8.794e-05,
          "low": 8.588e-05,
          "close": 8.72e-05,
          "volume": 438303156.0,
          "close_time": 1749009599999,
          "quote_volume": 38170.94500703,
          "trades": 2011,
          "taker_buy_base": 231627955.0,
          "taker_buy_quote": 20159.01043957
        },
        {
          "timestamp": 1749009600000,
          "datetime": "2025-06-04T04:00:00",
          "open": 8.725e-05,
          "high": 8.758e-05,
          "low": 8.612e-05,
          "close": 8.643e-05,
          "volume": 667442938.0,
          "close_time": 1749023999999,
          "quote_volume": 57814.41763383,
          "trades": 1949,
          "taker_buy_base": 216723497.0,
          "taker_buy_quote": 18802.61633879
        },
        {
          "timestamp": 1749024000000,
          "datetime": "2025-06-04T08:00:00",
          "open": 8.657e-05,
          "high": 8.73e-05,
          "low": 8.457e-05,
          "close": 8.497e-05,
          "volume": 1743720764.0,
          "close_time": 1749038399999,
          "quote_volume": 150201.67177073,
          "trades": 2387,
          "taker_buy_base": 790417931.0,
          "taker_buy_quote": 68196.59746843
        },
        {
          "timestamp": 1749038400000,
          "datetime": "2025-06-04T12:00:00",
          "open": 8.493e-05,
          "high": 8.597e-05,
          "low": 8.338e-05,
          "close": 8.564e-05,
          "volume": 1234996616.0,
          "close_time": 1749052799999,
          "quote_volume": 104137.57868247,
          "trades": 3061,
          "taker_buy_base": 581647578.0,
          "taker_buy_quote": 49085.30414755
        },
        {
          "timestamp": 1749052800000,
          "datetime": "2025-06-04T16:00:00",
          "open": 8.57e-05,
          "high": 8.571e-05,
          "low": 8.344e-05,
          "close": 8.348e-05,
          "volume": 531910650.0,
          "close_time": 1749067199999,
          "quote_volume": 44936.00619632,
          "trades": 1654,
          "taker_buy_base": 224930088.0,
          "taker_buy_quote": 19028.32584123
        },
        {
          "timestamp": 1749067200000,
          "datetime": "2025-06-04T20:00:00",
          "open": 8.34e-05,
          "high": 8.341e-05,
          "low": 8.085e-05,
          "close": 8.185e-05,
          "volume": 2536717129.0,
          "close_time": 1749081599999,
          "quote_volume": 208462.89564863,
          "trades": 6580,
          "taker_buy_base": 991843979.0,
          "taker_buy_quote": 81570.69501503
        },
        {
          "timestamp": 1749081600000,
          "datetime": "2025-06-05T00:00:00",
          "open": 8.179e-05,
          "high": 8.347e-05,
          "low": 8.144e-05,
          "close": 8.282e-05,
          "volume": 566664754.0,
          "close_time": 1749095999999,
          "quote_volume": 46816.014598,
          "trades": 1862,
          "taker_buy_base": 302212829.0,
          "taker_buy_quote": 24925.70945478
        },
        {
          "timestamp": 1749096000000,
          "datetime": "2025-06-05T04:00:00",
          "open": 8.274e-05,
          "high": 8.336e-05,
          "low": 8.127e-05,
          "close": 8.217e-05,
          "volume": 1171538208.0,
          "close_time": 1749110399999,
          "quote_volume": 96110.45490319,
          "trades": 2146,
          "taker_buy_base": 487716491.0,
          "taker_buy_quote": 40062.82730186
        },
        {
          "timestamp": 1749110400000,
          "datetime": "2025-06-05T08:00:00",
          "open": 8.226e-05,
          "high": 8.28e-05,
          "low": 8.118e-05,
          "close": 8.181e-05,
          "volume": 785215675.0,
          "close_time": 1749124799999,
          "quote_volume": 64329.05564802,
          "trades": 1370,
          "taker_buy_base": 412955678.0,
          "taker_buy_quote": 33828.1557771
        },
        {
          "timestamp": 1749124800000,
          "datetime": "2025-06-05T12:00:00",
          "open": 8.181e-05,
          "high": 8.408e-05,
          "low": 8.061e-05,
          "close": 8.161e-05,
          "volume": 1974397789.0,
          "close_time": 1749139199999,
          "quote_volume": 162830.22501001,
          "trades": 6965,
          "taker_buy_base": 1039730215.0,
          "taker_buy_quote": 85819.66346048
        },
        {
          "timestamp": 1749139200000,
          "datetime": "2025-06-05T16:00:00",
          "open": 8.159e-05,
          "high": 8.173e-05,
          "low": 7.627e-05,
          "close": 7.732e-05,
          "volume": 4493490037.0,
          "close_time": 1749153599999,
          "quote_volume": 352706.52774759,
          "trades": 15467,
          "taker_buy_base": 2036461597.0,
          "taker_buy_quote": 159930.29208749
        },
        {
          "timestamp": 1749153600000,
          "datetime": "2025-06-05T20:00:00",
          "open": 7.74e-05,
          "high": 7.76e-05,
          "low": 7.458e-05,
          "close": 7.674e-05,
          "volume": 8495116493.0,
          "close_time": 1749167999999,
          "quote_volume": 645131.83591022,
          "trades": 17141,
          "taker_buy_base": 4321511703.0,
          "taker_buy_quote": 328402.53695703
        },
        {
          "timestamp": 1749168000000,
          "datetime": "2025-06-06T00:00:00",
          "open": 7.679e-05,
          "high": 8.029e-05,
          "low": 7.642e-05,
          "close": 7.98e-05,
          "volume": 2877428756.0,
          "close_time": 1749182399999,
          "quote_volume": 225543.69804726,
          "trades": 11550,
          "taker_buy_base": 1449885060.0,
          "taker_buy_quote": 113915.26307358
        },
        {
          "timestamp": 1749182400000,
          "datetime": "2025-06-06T04:00:00",
          "open": 7.984e-05,
          "high": 8.411e-05,
          "low": 7.96e-05,
          "close": 8.338e-05,
          "volume": 4733772560.0,
          "close_time": 1749196799999,
          "quote_volume": 390636.50150303,
          "trades": 10632,
          "taker_buy_base": 2117190483.0,
          "taker_buy_quote": 174572.03899602
        },
        {
          "timestamp": 1749196800000,
          "datetime": "2025-06-06T08:00:00",
          "open": 8.347e-05,
          "high": 8.505e-05,
          "low": 8.292e-05,
          "close": 8.435e-05,
          "volume": 3226145652.0,
          "close_time": 1749211199999,
          "quote_volume": 271371.74191964,
          "trades": 8760,
          "taker_buy_base": 1832262021.0,
          "taker_buy_quote": 154174.77545889
        },
        {
          "timestamp": 1749211200000,
          "datetime": "2025-06-06T12:00:00",
          "open": 8.451e-05,
          "high": 8.793e-05,
          "low": 8.437e-05,
          "close": 8.54e-05,
          "volume": 4112101770.0,
          "close_time": 1749225599999,
          "quote_volume": 353572.83965954,
          "trades": 14833,
          "taker_buy_base": 2298465795.0,
          "taker_buy_quote": 197587.1723284
        },
        {
          "timestamp": 1749225600000,
          "datetime": "2025-06-06T16:00:00",
          "open": 8.534e-05,
          "high": 8.543e-05,
          "low": 8.124e-05,
          "close": 8.152e-05,
          "volume": 3679408526.0,
          "close_time": 1749239999999,
          "quote_volume": 308441.33107403,
          "trades": 6384,
          "taker_buy_base": 2332182199.0,
          "taker_buy_quote": 196060.46756028
        },
        {
          "timestamp": 1749240000000,
          "datetime": "2025-06-06T20:00:00",
          "open": 8.16e-05,
          "high": 8.293e-05,
          "low": 8.122e-05,
          "close": 8.182e-05,
          "volume": 1396999101.0,
          "close_time": 1749254399999,
          "quote_volume": 114819.3852017,
          "trades": 2872,
          "taker_buy_base": 570308468.0,
          "taker_buy_quote": 46826.09132374
        },
        {
          "timestamp": 1749254400000,
          "datetime": "2025-06-07T00:00:00",
          "open": 8.185e-05,
          "high": 8.488e-05,
          "low": 8.138e-05,
          "close": 8.479e-05,
          "volume": 684508349.0,
          "close_time": 1749268799999,
          "quote_volume": 57031.15063098,
          "trades": 2198,
          "taker_buy_base": 440525559.0,
          "taker_buy_quote": 36784.70396226
        },
        {
          "timestamp": 1749268800000,
          "datetime": "2025-06-07T04:00:00",
          "open": 8.475e-05,
          "high": 8.639e-05,
          "low": 8.402e-05,
          "close": 8.492e-05,
          "volume": 1314330070.0,
          "close_time": 1749283199999,
          "quote_volume": 111986.06493835,
          "trades": 3011,
          "taker_buy_base": 678735049.0,
          "taker_buy_quote": 57942.82107336
        },
        {
          "timestamp": 1749283200000,
          "datetime": "2025-06-07T08:00:00",
          "open": 8.505e-05,
          "high": 8.513e-05,
          "low": 8.362e-05,
          "close": 8.445e-05,
          "volume": 1135312872.0,
          "close_time": 1749297599999,
          "quote_volume": 95807.98643834,
          "trades": 2018,
          "taker_buy_base": 618595748.0,
          "taker_buy_quote": 52208.97848003
        },
        {
          "timestamp": 1749297600000,
          "datetime": "2025-06-07T12:00:00",
          "open": 8.455e-05,
          "high": 8.513e-05,
          "low": 8.329e-05,
          "close": 8.349e-05,
          "volume": 1143544240.0,
          "close_time": 1749311999999,
          "quote_volume": 96061.17930288,
          "trades": 2896,
          "taker_buy_base": 568323775.0,
          "taker_buy_quote": 47767.87938366
        },
        {
          "timestamp": 1749312000000,
          "datetime": "2025-06-07T16:00:00",
          "open": 8.352e-05,
          "high": 8.408e-05,
          "low": 8.253e-05,
          "close": 8.374e-05,
          "volume": 1015783100.0,
          "close_time": 1749326399999,
          "quote_volume": 84679.64344479,
          "trades": 2181,
          "taker_buy_base": 354262112.0,
          "taker_buy_quote": 29534.07078674
        },
        {
          "timestamp": 1749326400000,
          "datetime": "2025-06-07T20:00:00",
          "open": 8.369e-05,
          "high": 8.446e-05,
          "low": 8.359e-05,
          "close": 8.361e-05,
          "volume": 775979549.0,
          "close_time": 1749340799999,
          "quote_volume": 65183.6067185,
          "trades": 1315,
          "taker_buy_base": 404542593.0,
          "taker_buy_quote": 33998.23131331
        },
        {
          "timestamp": 1749340800000,
          "datetime": "2025-06-08T00:00:00",
          "open": 8.361e-05,
          "high": 8.42e-05,
          "low": 8.287e-05,
          "close": 8.343e-05,
          "volume": 578931027.0,
          "close_time": 1749355199999,
          "quote_volume": 48340.68160304,
          "trades": 1256,
          "taker_buy_base": 352964704.0,
          "taker_buy_quote": 29481.90963029
        },
        {
          "timestamp": 1749355200000,
          "datetime": "2025-06-08T04:00:00",
          "open": 8.343e-05,
          "high": 8.422e-05,
          "low": 8.241e-05,
          "close": 8.259e-05,
          "volume": 963179514.0,
          "close_time": 1749369599999,
          "quote_volume": 80290.42693293,
          "trades": 2009,
          "taker_buy_base": 292103812.0,
          "taker_buy_quote": 24349.93341396
        },
        {
          "timestamp": 1749369600000,
          "datetime": "2025-06-08T08:00:00",
          "open": 8.264e-05,
          "high": 8.351e-05,
          "low": 8.182e-05,
          "close": 8.327e-05,
          "volume": 1999747458.0,
          "close_time": 1749383999999,
          "quote_volume": 165286.97592624,
          "trades": 3356,
          "taker_buy_base": 1109526860.0,
          "taker_buy_quote": 91846.62902489
        },
        {
          "timestamp": 1749384000000,
          "datetime": "2025-06-08T12:00:00",
          "open": 8.341e-05,
          "high": 8.425e-05,
          "low": 8.24e-05,
          "close": 8.369e-05,
          "volume": 4771793678.0,
          "close_time": 1749398399999,
          "quote_volume": 398401.17707563,
          "trades": 2810,
          "taker_buy_base": 2219077530.0,
          "taker_buy_quote": 184739.81497567
        },
        {
          "timestamp": 1749398400000,
          "datetime": "2025-06-08T16:00:00",
          "open": 8.376e-05,
          "high": 8.505e-05,
          "low": 8.366e-05,
          "close": 8.43e-05,
          "volume": 1523027734.0,
          "close_time": 1749412799999,
          "quote_volume": 128469.63657024,
          "trades": 2380,
          "taker_buy_base": 786209847.0,
          "taker_buy_quote": 66329.08385202
        },
        {
          "timestamp": 1749412800000,
          "datetime": "2025-06-08T20:00:00",
          "open": 8.439e-05,
          "high": 8.55e-05,
          "low": 8.286e-05,
          "close": 8.304e-05,
          "volume": 1131039163.0,
          "close_time": 1749427199999,
          "quote_volume": 95193.20940568,
          "trades": 1882,
          "taker_buy_base": 635060958.0,
          "taker_buy_quote": 53398.31861407
        },
        {
          "timestamp": 1749427200000,
          "datetime": "2025-06-09T00:00:00",
          "open": 8.302e-05,
          "high": 8.378e-05,
          "low": 8.229e-05,
          "close": 8.29e-05,
          "volume": 1232582240.0,
          "close_time": 1749441599999,
          "quote_volume": 102296.30436863,
          "trades": 2055,
          "taker_buy_base": 508742242.0,
          "taker_buy_quote": 42242.8293289
        },
        {
          "timestamp": 1749441600000,
          "datetime": "2025-06-09T04:00:00",
          "open": 8.293e-05,
          "high": 8.355e-05,
          "low": 8.173e-05,
          "close": 8.3e-05,
          "volume": 1179786332.0,
          "close_time": 1749455999999,
          "quote_volume": 97677.61831581,
          "trades": 1722,
          "taker_buy_base": 541970040.0,
          "taker_buy_quote": 44860.39459781
        },
        {
          "timestamp": 1749456000000,
          "datetime": "2025-06-09T08:00:00",
          "open": 8.303e-05,
          "high": 8.605e-05,
          "low": 8.239e-05,
          "close": 8.539e-05,
          "volume": 1611151149.0,
          "close_time": 1749470399999,
          "quote_volume": 137013.14278308,
          "trades": 2892,
          "taker_buy_base": 1039131042.0,
          "taker_buy_quote": 88522.11087393
        },
        {
          "timestamp": 1749470400000,
          "datetime": "2025-06-09T12:00:00",
          "open": 8.555e-05,
          "high": 8.61e-05,
          "low": 8.368e-05,
          "close": 8.438e-05,
          "volume": 1412490188.0,
          "close_time": 1749484799999,
          "quote_volume": 120308.28837313,
          "trades": 4621,
          "taker_buy_base": 732025260.0,
          "taker_buy_quote": 62388.32337342
        },
        {
          "timestamp": 1749484800000,
          "datetime": "2025-06-09T16:00:00",
          "open": 8.452e-05,
          "high": 8.639e-05,
          "low": 8.447e-05,
          "close": 8.541e-05,
          "volume": 2299647968.0,
          "close_time": 1749499199999,
          "quote_volume": 197246.06265895,
          "trades": 5816,
          "taker_buy_base": 1027811524.0,
          "taker_buy_quote": 88235.34044825
        },
        {
          "timestamp": 1749499200000,
          "datetime": "2025-06-09T20:00:00",
          "open": 8.54e-05,
          "high": 9.193e-05,
          "low": 8.54e-05,
          "close": 9.122e-05,
          "volume": 5271529483.0,
          "close_time": 1749513599999,
          "quote_volume": 475832.50901552,
          "trades": 11584,
          "taker_buy_base": 2703539204.0,
          "taker_buy_quote": 243807.67724405
        },
        {
          "timestamp": 1749513600000,
          "datetime": "2025-06-10T00:00:00",
          "open": 9.123e-05,
          "high": 9.253e-05,
          "low": 8.94e-05,
          "close": 8.979e-05,
          "volume": 3922858782.0,
          "close_time": 1749527999999,
          "quote_volume": 357015.81985007,
          "trades": 8571,
          "taker_buy_base": 2514921747.0,
          "taker_buy_quote": 229000.25401149
        },
        {
          "timestamp": 1749528000000,
          "datetime": "2025-06-10T04:00:00",
          "open": 8.985e-05,
          "high": 9.037e-05,
          "low": 8.8e-05,
          "close": 8.97e-05,
          "volume": 2414040520.0,
          "close_time": 1749542399999,
          "quote_volume": 215186.8469539,
          "trades": 5125,
          "taker_buy_base": 1247380739.0,
          "taker_buy_quote": 111238.79565896
        },
        {
          "timestamp": 1749542400000,
          "datetime": "2025-06-10T08:00:00",
          "open": 8.98e-05,
          "high": 9.4e-05,
          "low": 8.86e-05,
          "close": 9.388e-05,
          "volume": 4222827812.0,
          "close_time": 1749556799999,
          "quote_volume": 388560.09706409,
          "trades": 8747,
          "taker_buy_base": 2603584458.0,
          "taker_buy_quote": 240181.02524278
        },
        {
          "timestamp": 1749556800000,
          "datetime": "2025-06-10T12:00:00",
          "open": 9.377e-05,
          "high": 9.498e-05,
          "low": 8.994e-05,
          "close": 9.173e-05,
          "volume": 7245326195.0,
          "close_time": 1749571199999,
          "quote_volume": 674222.22180757,
          "trades": 20886,
          "taker_buy_base": 3596249906.0,
          "taker_buy_quote": 335008.31284196
        },
        {
          "timestamp": 1749571200000,
          "datetime": "2025-06-10T16:00:00",
          "open": 9.185e-05,
          "high": 9.494e-05,
          "low": 9.152e-05,
          "close": 9.43e-05,
          "volume": 4334410512.0,
          "close_time": 1749585599999,
          "quote_volume": 403244.50743496,
          "trades": 13982,
          "taker_buy_base": 2193526403.0,
          "taker_buy_quote": 203990.79859935
        },
        {
          "timestamp": 1749585600000,
          "datetime": "2025-06-10T20:00:00",
          "open": 9.432e-05,
          "high": 9.731e-05,
          "low": 9.276e-05,
          "close": 9.683e-05,
          "volume": 4976794385.0,
          "close_time": 1749599999999,
          "quote_volume": 474011.19556809,
          "trades": 12996,
          "taker_buy_base": 2596246155.0,
          "taker_buy_quote": 247261.03566525
        },
        {
          "timestamp": 1749600000000,
          "datetime": "2025-06-11T00:00:00",
          "open": 9.677e-05,
          "high": 9.694e-05,
          "low": 9.303e-05,
          "close": 9.504e-05,
          "volume": 2946276597.0,
          "close_time": 1749614399999,
          "quote_volume": 279265.00093208,
          "trades": 10117,
          "taker_buy_base": 1228736012.0,
          "taker_buy_quote": 116434.72163814
        },
        {
          "timestamp": 1749614400000,
          "datetime": "2025-06-11T04:00:00",
          "open": 9.505e-05,
          "high": 9.562e-05,
          "low": 9.401e-05,
          "close": 9.491e-05,
          "volume": 1535169903.0,
          "close_time": 1749628799999,
          "quote_volume": 145461.72670628,
          "trades": 7823,
          "taker_buy_base": 804815721.0,
          "taker_buy_quote": 76290.42409943
        },
        {
          "timestamp": 1749628800000,
          "datetime": "2025-06-11T08:00:00",
          "open": 9.493e-05,
          "high": 9.571e-05,
          "low": 9.208e-05,
          "close": 9.261e-05,
          "volume": 2441267899.0,
          "close_time": 1749643199999,
          "quote_volume": 228560.35094276,
          "trades": 8491,
          "taker_buy_base": 1213823311.0,
          "taker_buy_quote": 113788.74840686
        },
        {
          "timestamp": 1749643200000,
          "datetime": "2025-06-11T12:00:00",
          "open": 9.265e-05,
          "high": 9.839e-05,
          "low": 9.222e-05,
          "close": 9.783e-05,
          "volume": 5810081147.0,
          "close_time": 1749657599999,
          "quote_volume": 557121.89082139,
          "trades": 20782,
          "taker_buy_base": 3197292971.0,
          "taker_buy_quote": 306664.89227166
        },
        {
          "timestamp": 1749657600000,
          "datetime": "2025-06-11T16:00:00",
          "open": 9.779e-05,
          "high": 9.803e-05,
          "low": 9.259e-05,
          "close": 9.298e-05,
          "volume": 4482858286.0,
          "close_time": 1749671999999,
          "quote_volume": 427635.72763591,
          "trades": 17910,
          "taker_buy_base": 2312552735.0,
          "taker_buy_quote": 220853.33095316
        },
        {
          "timestamp": 1749672000000,
          "datetime": "2025-06-11T20:00:00",
          "open": 9.293e-05,
          "high": 9.356e-05,
          "low": 9.007e-05,
          "close": 9.073e-05,
          "volume": 5718446690.0,
          "close_time": 1749686399999,
          "quote_volume": 527278.58702419,
          "trades": 9221,
          "taker_buy_base": 3872219415.0,
          "taker_buy_quote": 357825.50966262
        },
        {
          "timestamp": 1749686400000,
          "datetime": "2025-06-12T00:00:00",
          "open": 9.077e-05,
          "high": 9.077e-05,
          "low": 8.867e-05,
          "close": 8.948e-05,
          "volume": 2587170431.0,
          "close_time": 1749700799999,
          "quote_volume": 232201.15765429,
          "trades": 9046,
          "taker_buy_base": 1398615744.0,
          "taker_buy_quote": 125510.71963295
        },
        {
          "timestamp": 1749700800000,
          "datetime": "2025-06-12T04:00:00",
          "open": 8.949e-05,
          "high": 9.019e-05,
          "low": 8.807e-05,
          "close": 8.87e-05,
          "volume": 2753023922.0,
          "close_time": 1749715199999,
          "quote_volume": 245378.55135369,
          "trades": 10173,
          "taker_buy_base": 1108887636.0,
          "taker_buy_quote": 98914.54504161
        },
        {
          "timestamp": 1749715200000,
          "datetime": "2025-06-12T08:00:00",
          "open": 8.86e-05,
          "high": 8.907e-05,
          "low": 8.619e-05,
          "close": 8.619e-05,
          "volume": 4883034077.0,
          "close_time": 1749729599999,
          "quote_volume": 428402.59943264,
          "trades": 7998,
          "taker_buy_base": 2095155426.0,
          "taker_buy_quote": 184015.69265201
        },
        {
          "timestamp": 1749729600000,
          "datetime": "2025-06-12T12:00:00",
          "open": 8.618e-05,
          "high": 8.845e-05,
          "low": 8.553e-05,
          "close": 8.594e-05,
          "volume": 3176569218.0,
          "close_time": 1749743999999,
          "quote_volume": 276488.50021149,
          "trades": 7311,
          "taker_buy_base": 1514746032.0,
          "taker_buy_quote": 132053.14156457
        },
        {
          "timestamp": 1749744000000,
          "datetime": "2025-06-12T16:00:00",
          "open": 8.592e-05,
          "high": 8.86e-05,
          "low": 8.429e-05,
          "close": 8.501e-05,
          "volume": 2557924067.0,
          "close_time": 1749758399999,
          "quote_volume": 221222.8097822,
          "trades": 6952,
          "taker_buy_base": 1411981965.0,
          "taker_buy_quote": 122390.09860653
        },
        {
          "timestamp": 1749758400000,
          "datetime": "2025-06-12T20:00:00",
          "open": 8.497e-05,
          "high": 8.52e-05,
          "low": 8.256e-05,
          "close": 8.26e-05,
          "volume": 2496335367.0,
          "close_time": 1749772799999,
          "quote_volume": 208478.19018725,
          "trades": 7159,
          "taker_buy_base": 1178818945.0,
          "taker_buy_quote": 98396.8021181
        },
        {
          "timestamp": 1749772800000,
          "datetime": "2025-06-13T00:00:00",
          "open": 8.261e-05,
          "high": 8.266e-05,
          "low": 7.535e-05,
          "close": 7.696e-05,
          "volume": 9792459942.0,
          "close_time": 1749787199999,
          "quote_volume": 762256.10080041,
          "trades": 28757,
          "taker_buy_base": 4404223485.0,
          "taker_buy_quote": 342862.74200015
        },
        {
          "timestamp": 1749787200000,
          "datetime": "2025-06-13T04:00:00",
          "open": 7.69e-05,
          "high": 7.723e-05,
          "low": 7.512e-05,
          "close": 7.707e-05,
          "volume": 3341114765.0,
          "close_time": 1749801599999,
          "quote_volume": 254611.35498453,
          "trades": 9200,
          "taker_buy_base": 1522485941.0,
          "taker_buy_quote": 116200.90560366
        },
        {
          "timestamp": 1749801600000,
          "datetime": "2025-06-13T08:00:00",
          "open": 7.708e-05,
          "high": 7.842e-05,
          "low": 7.597e-05,
          "close": 7.696e-05,
          "volume": 3296559574.0,
          "close_time": 1749815999999,
          "quote_volume": 253967.33492767,
          "trades": 7871,
          "taker_buy_base": 1627516220.0,
          "taker_buy_quote": 125380.37557689
        },
        {
          "timestamp": 1749816000000,
          "datetime": "2025-06-13T12:00:00",
          "open": 7.705e-05,
          "high": 7.917e-05,
          "low": 7.57e-05,
          "close": 7.825e-05,
          "volume": 3943234161.0,
          "close_time": 1749830399999,
          "quote_volume": 304402.71864563,
          "trades": 9591,
          "taker_buy_base": 1553283764.0,
          "taker_buy_quote": 119959.44938084
        },
        {
          "timestamp": 1749830400000,
          "datetime": "2025-06-13T16:00:00",
          "open": 7.825e-05,
          "high": 8.018e-05,
          "low": 7.664e-05,
          "close": 7.729e-05,
          "volume": 3527324532.0,
          "close_time": 1749844799999,
          "quote_volume": 276560.15554009,
          "trades": 9973,
          "taker_buy_base": 1654540907.0,
          "taker_buy_quote": 129647.42007437
        },
        {
          "timestamp": 1749844800000,
          "datetime": "2025-06-13T20:00:00",
          "open": 7.736e-05,
          "high": 8.016e-05,
          "low": 7.712e-05,
          "close": 8.003e-05,
          "volume": 1546887170.0,
          "close_time": 1749859199999,
          "quote_volume": 121810.95710898,
          "trades": 5090,
          "taker_buy_base": 851620717.0,
          "taker_buy_quote": 67016.19284609
        },
        {
          "timestamp": 1749859200000,
          "datetime": "2025-06-14T00:00:00",
          "open": 8.007e-05,
          "high": 8.059e-05,
          "low": 7.901e-05,
          "close": 7.965e-05,
          "volume": 1707916709.0,
          "close_time": 1749873599999,
          "quote_volume": 135975.6327065,
          "trades": 5383,
          "taker_buy_base": 777220606.0,
          "taker_buy_quote": 61871.15794531
        },
        {
          "timestamp": 1749873600000,
          "datetime": "2025-06-14T04:00:00",
          "open": 7.963e-05,
          "high": 8.001e-05,
          "low": 7.848e-05,
          "close": 7.904e-05,
          "volume": 1584718883.0,
          "close_time": 1749887999999,
          "quote_volume": 125392.75985836,
          "trades": 4678,
          "taker_buy_base": 803090205.0,
          "taker_buy_quote": 63498.81858204
        },
        {
          "timestamp": 1749888000000,
          "datetime": "2025-06-14T08:00:00",
          "open": 7.903e-05,
          "high": 7.915e-05,
          "low": 7.805e-05,
          "close": 7.881e-05,
          "volume": 1530744574.0,
          "close_time": 1749902399999,
          "quote_volume": 120258.70702373,
          "trades": 4569,
          "taker_buy_base": 655602692.0,
          "taker_buy_quote": 51508.68041795
        },
        {
          "timestamp": 1749902400000,
          "datetime": "2025-06-14T12:00:00",
          "open": 7.877e-05,
          "high": 7.933e-05,
          "low": 7.707e-05,
          "close": 7.77e-05,
          "volume": 1797311130.0,
          "close_time": 1749916799999,
          "quote_volume": 140844.82432388,
          "trades": 5588,
          "taker_buy_base": 699224658.0,
          "taker_buy_quote": 54845.9511096
        },
        {
          "timestamp": 1749916800000,
          "datetime": "2025-06-14T16:00:00",
          "open": 7.756e-05,
          "high": 7.819e-05,
          "low": 7.644e-05,
          "close": 7.686e-05,
          "volume": 2513984652.0,
          "close_time": 1749931199999,
          "quote_volume": 194079.13701149,
          "trades": 5281,
          "taker_buy_base": 1525281146.0,
          "taker_buy_quote": 117807.87869867
        },
        {
          "timestamp": 1749931200000,
          "datetime": "2025-06-14T20:00:00",
          "open": 7.688e-05,
          "high": 7.81e-05,
          "low": 7.626e-05,
          "close": 7.741e-05,
          "volume": 1803471878.0,
          "close_time": 1749945599999,
          "quote_volume": 139203.93678791,
          "trades": 4827,
          "taker_buy_base": 694148065.0,
          "taker_buy_quote": 53553.84906419
        },
        {
          "timestamp": 1749945600000,
          "datetime": "2025-06-15T00:00:00",
          "open": 7.751e-05,
          "high": 7.838e-05,
          "low": 7.746e-05,
          "close": 7.803e-05,
          "volume": 904270935.0,
          "close_time": 1749959999999,
          "quote_volume": 70441.05222298,
          "trades": 3968,
          "taker_buy_base": 464582117.0,
          "taker_buy_quote": 36191.7030789
        },
        {
          "timestamp": 1749960000000,
          "datetime": "2025-06-15T04:00:00",
          "open": 7.801e-05,
          "high": 7.886e-05,
          "low": 7.735e-05,
          "close": 7.752e-05,
          "volume": 1207064296.0,
          "close_time": 1749974399999,
          "quote_volume": 94359.40562642,
          "trades": 4358,
          "taker_buy_base": 471693587.0,
          "taker_buy_quote": 36863.13320573
        },
        {
          "timestamp": 1749974400000,
          "datetime": "2025-06-15T08:00:00",
          "open": 7.754e-05,
          "high": 7.771e-05,
          "low": 7.659e-05,
          "close": 7.749e-05,
          "volume": 1589569061.0,
          "close_time": 1749988799999,
          "quote_volume": 122713.72617018,
          "trades": 5063,
          "taker_buy_base": 558752876.0,
          "taker_buy_quote": 43136.0256096
        },
        {
          "timestamp": 1749988800000,
          "datetime": "2025-06-15T12:00:00",
          "open": 7.747e-05,
          "high": 7.921e-05,
          "low": 7.7e-05,
          "close": 7.842e-05,
          "volume": 2381055267.0,
          "close_time": 1750003199999,
          "quote_volume": 185741.40505443,
          "trades": 6927,
          "taker_buy_base": 1537315695.0,
          "taker_buy_quote": 120022.07989915
        },
        {
          "timestamp": 1750003200000,
          "datetime": "2025-06-15T16:00:00",
          "open": 7.848e-05,
          "high": 7.886e-05,
          "low": 7.729e-05,
          "close": 7.763e-05,
          "volume": 2009391884.0,
          "close_time": 1750017599999,
          "quote_volume": 156798.1807272,
          "trades": 5923,
          "taker_buy_base": 930623748.0,
          "taker_buy_quote": 72535.37670311
        },
        {
          "timestamp": 1750017600000,
          "datetime": "2025-06-15T20:00:00",
          "open": 7.76e-05,
          "high": 7.85e-05,
          "low": 7.625e-05,
          "close": 7.805e-05,
          "volume": 2249919711.0,
          "close_time": 1750031999999,
          "quote_volume": 173852.36205104,
          "trades": 6598,
          "taker_buy_base": 1058602072.0,
          "taker_buy_quote": 81870.27157044
        },
        {
          "timestamp": 1750032000000,
          "datetime": "2025-06-16T00:00:00",
          "open": 7.813e-05,
          "high": 7.961e-05,
          "low": 7.675e-05,
          "close": 7.903e-05,
          "volume": 1286413340.0,
          "close_time": 1750046399999,
          "quote_volume": 101031.92159673,
          "trades": 5617,
          "taker_buy_base": 574688344.0,
          "taker_buy_quote": 45108.70190543
        },
        {
          "timestamp": 1750046400000,
          "datetime": "2025-06-16T04:00:00",
          "open": 7.898e-05,
          "high": 8.165e-05,
          "low": 7.891e-05,
          "close": 8.123e-05,
          "volume": 2441278133.0,
          "close_time": 1750060799999,
          "quote_volume": 196585.17811023,
          "trades": 8733,
          "taker_buy_base": 1275835297.0,
          "taker_buy_quote": 102715.09911042
        },
        {
          "timestamp": 1750060800000,
          "datetime": "2025-06-16T08:00:00",
          "open": 8.135e-05,
          "high": 8.15e-05,
          "low": 7.974e-05,
          "close": 8.041e-05,
          "volume": 2424117359.0,
          "close_time": 1750075199999,
          "quote_volume": 195573.03801976,
          "trades": 8615,
          "taker_buy_base": 1211657377.0,
          "taker_buy_quote": 97748.15697576
        },
        {
          "timestamp": 1750075200000,
          "datetime": "2025-06-16T12:00:00",
          "open": 8.043e-05,
          "high": 8.166e-05,
          "low": 7.956e-05,
          "close": 8.047e-05,
          "volume": 2035805539.0,
          "close_time": 1750089599999,
          "quote_volume": 163404.99217214,
          "trades": 7344,
          "taker_buy_base": 1076130379.0,
          "taker_buy_quote": 86323.60401381
        },
        {
          "timestamp": 1750089600000,
          "datetime": "2025-06-16T16:00:00",
          "open": 8.045e-05,
          "high": 8.189e-05,
          "low": 8.02e-05,
          "close": 8.135e-05,
          "volume": 3544687855.0,
          "close_time": 1750103999999,
          "quote_volume": 287524.43167504,
          "trades": 7441,
          "taker_buy_base": 820769387.0,
          "taker_buy_quote": 66533.40546248
        },
        {
          "timestamp": 1750104000000,
          "datetime": "2025-06-16T20:00:00",
          "open": 8.137e-05,
          "high": 8.203e-05,
          "low": 7.719e-05,
          "close": 7.733e-05,
          "volume": 2980966248.0,
          "close_time": 1750118399999,
          "quote_volume": 238274.17429751,
          "trades": 6559,
          "taker_buy_base": 967519601.0,
          "taker_buy_quote": 77043.34065821
        },
        {
          "timestamp": 1750118400000,
          "datetime": "2025-06-17T00:00:00",
          "open": 7.736e-05,
          "high": 7.918e-05,
          "low": 7.536e-05,
          "close": 7.847e-05,
          "volume": 2686498498.0,
          "close_time": 1750132799999,
          "quote_volume": 208130.15548718,
          "trades": 7609,
          "taker_buy_base": 1327124991.0,
          "taker_buy_quote": 102708.14734384
        },
        {
          "timestamp": 1750132800000,
          "datetime": "2025-06-17T04:00:00",
          "open": 7.847e-05,
          "high": 7.867e-05,
          "low": 7.678e-05,
          "close": 7.727e-05,
          "volume": 3589733727.0,
          "close_time": 1750147199999,
          "quote_volume": 278516.76968694,
          "trades": 6860,
          "taker_buy_base": 2299691213.0,
          "taker_buy_quote": 178525.26172062
        },
        {
          "timestamp": 1750147200000,
          "datetime": "2025-06-17T08:00:00",
          "open": 7.721e-05,
          "high": 7.74e-05,
          "low": 7.569e-05,
          "close": 7.601e-05,
          "volume": 2048051060.0,
          "close_time": 1750161599999,
          "quote_volume": 156602.30726999,
          "trades": 4467,
          "taker_buy_base": 1396613267.0,
          "taker_buy_quote": 106848.45463441
        },
        {
          "timestamp": 1750161600000,
          "datetime": "2025-06-17T12:00:00",
          "open": 7.601e-05,
          "high": 7.666e-05,
          "low": 7.305e-05,
          "close": 7.359e-05,
          "volume": 4336323414.0,
          "close_time": 1750175999999,
          "quote_volume": 324464.5466829,
          "trades": 9046,
          "taker_buy_base": 2583722536.0,
          "taker_buy_quote": 193474.90162635
        },
        {
          "timestamp": 1750176000000,
          "datetime": "2025-06-17T16:00:00",
          "open": 7.358e-05,
          "high": 7.557e-05,
          "low": 7.164e-05,
          "close": 7.479e-05,
          "volume": 3162637158.0,
          "close_time": 1750190399999,
          "quote_volume": 231149.92889735,
          "trades": 9083,
          "taker_buy_base": 1547105522.0,
          "taker_buy_quote": 113384.08260472
        },
        {
          "timestamp": 1750190400000,
          "datetime": "2025-06-17T20:00:00",
          "open": 7.487e-05,
          "high": 7.508e-05,
          "low": 7.28e-05,
          "close": 7.335e-05,
          "volume": 879908297.0,
          "close_time": 1750204799999,
          "quote_volume": 65044.9573957,
          "trades": 2749,
          "taker_buy_base": 360718422.0,
          "taker_buy_quote": 26684.32115267
        },
        {
          "timestamp": 1750204800000,
          "datetime": "2025-06-18T00:00:00",
          "open": 7.343e-05,
          "high": 7.492e-05,
          "low": 7.332e-05,
          "close": 7.448e-05,
          "volume": 732346070.0,
          "close_time": 1750219199999,
          "quote_volume": 54338.00051761,
          "trades": 3646,
          "taker_buy_base": 399700869.0,
          "taker_buy_quote": 29644.56584425
        },
        {
          "timestamp": 1750219200000,
          "datetime": "2025-06-18T04:00:00",
          "open": 7.451e-05,
          "high": 7.528e-05,
          "low": 7.421e-05,
          "close": 7.442e-05,
          "volume": 1905263824.0,
          "close_time": 1750233599999,
          "quote_volume": 142319.8230919,
          "trades": 4853,
          "taker_buy_base": 644061348.0,
          "taker_buy_quote": 48125.37215322
        },
        {
          "timestamp": 1750233600000,
          "datetime": "2025-06-18T08:00:00",
          "open": 7.445e-05,
          "high": 7.479e-05,
          "low": 7.165e-05,
          "close": 7.297e-05,
          "volume": 1820066508.0,
          "close_time": 1750247999999,
          "quote_volume": 133058.3837446,
          "trades": 4251,
          "taker_buy_base": 763286501.0,
          "taker_buy_quote": 55805.43417895
        },
        {
          "timestamp": 1750248000000,
          "datetime": "2025-06-18T12:00:00",
          "open": 7.295e-05,
          "high": 7.333e-05,
          "low": 7.038e-05,
          "close": 7.263e-05,
          "volume": 3228279973.0,
          "close_time": 1750262399999,
          "quote_volume": 231892.25764358,
          "trades": 11017,
          "taker_buy_base": 1672214035.0,
          "taker_buy_quote": 120074.52287382
        },
        {
          "timestamp": 1750262400000,
          "datetime": "2025-06-18T16:00:00",
          "open": 7.265e-05,
          "high": 7.417e-05,
          "low": 7.22e-05,
          "close": 7.271e-05,
          "volume": 3275201605.0,
          "close_time": 1750276799999,
          "quote_volume": 239948.26668426,
          "trades": 14040,
          "taker_buy_base": 1807968507.0,
          "taker_buy_quote": 132527.83944713
        },
        {
          "timestamp": 1750276800000,
          "datetime": "2025-06-18T20:00:00",
          "open": 7.272e-05,
          "high": 7.552e-05,
          "low": 7.246e-05,
          "close": 7.503e-05,
          "volume": 8272934857.0,
          "close_time": 1750291199999,
          "quote_volume": 620906.96394436,
          "trades": 11643,
          "taker_buy_base": 1513323177.0,
          "taker_buy_quote": 113274.86922869
        },
        {
          "timestamp": 1750291200000,
          "datetime": "2025-06-19T00:00:00",
          "open": 7.5e-05,
          "high": 7.614e-05,
          "low": 7.453e-05,
          "close": 7.571e-05,
          "volume": 1313540103.0,
          "close_time": 1750305599999,
          "quote_volume": 98918.36077183,
          "trades": 4494,
          "taker_buy_base": 718761327.0,
          "taker_buy_quote": 54131.14933898
        },
        {
          "timestamp": 1750305600000,
          "datetime": "2025-06-19T04:00:00",
          "open": 7.576e-05,
          "high": 7.655e-05,
          "low": 7.449e-05,
          "close": 7.449e-05,
          "volume": 2385518708.0,
          "close_time": 1750319999999,
          "quote_volume": 180145.27674262,
          "trades": 4635,
          "taker_buy_base": 1318090648.0,
          "taker_buy_quote": 99583.74612417
        },
        {
          "timestamp": 1750320000000,
          "datetime": "2025-06-19T08:00:00",
          "open": 7.448e-05,
          "high": 7.499e-05,
          "low": 7.386e-05,
          "close": 7.412e-05,
          "volume": 3387602715.0,
          "close_time": 1750334399999,
          "quote_volume": 252302.70774143,
          "trades": 6855,
          "taker_buy_base": 1955408331.0,
          "taker_buy_quote": 145643.52830294
        },
        {
          "timestamp": 1750334400000,
          "datetime": "2025-06-19T12:00:00",
          "open": 7.412e-05,
          "high": 7.454e-05,
          "low": 7.334e-05,
          "close": 7.346e-05,
          "volume": 1757629269.0,
          "close_time": 1750348799999,
          "quote_volume": 129897.89138299,
          "trades": 4677,
          "taker_buy_base": 817021064.0,
          "taker_buy_quote": 60385.99447567
        },
        {
          "timestamp": 1750348800000,
          "datetime": "2025-06-19T16:00:00",
          "open": 7.344e-05,
          "high": 7.473e-05,
          "low": 7.298e-05,
          "close": 7.366e-05,
          "volume": 1268183773.0,
          "close_time": 1750363199999,
          "quote_volume": 93734.12129573,
          "trades": 3738,
          "taker_buy_base": 591298341.0,
          "taker_buy_quote": 43719.12210545
        },
        {
          "timestamp": 1750363200000,
          "datetime": "2025-06-19T20:00:00",
          "open": 7.365e-05,
          "high": 7.479e-05,
          "low": 7.331e-05,
          "close": 7.436e-05,
          "volume": 1424464839.0,
          "close_time": 1750377599999,
          "quote_volume": 105565.69877558,
          "trades": 3268,
          "taker_buy_base": 895026176.0,
          "taker_buy_quote": 66350.02464176
        },
        {
          "timestamp": 1750377600000,
          "datetime": "2025-06-20T00:00:00",
          "open": 7.437e-05,
          "high": 7.494e-05,
          "low": 7.365e-05,
          "close": 7.413e-05,
          "volume": 686569209.0,
          "close_time": 1750391999999,
          "quote_volume": 51036.36229581,
          "trades": 2734,
          "taker_buy_base": 384422728.0,
          "taker_buy_quote": 28596.12063548
        },
        {
          "timestamp": 1750392000000,
          "datetime": "2025-06-20T04:00:00",
          "open": 7.403e-05,
          "high": 7.6e-05,
          "low": 7.295e-05,
          "close": 7.554e-05,
          "volume": 3424097054.0,
          "close_time": 1750406399999,
          "quote_volume": 256504.27438141,
          "trades": 6323,
          "taker_buy_base": 1405567576.0,
          "taker_buy_quote": 105178.13897271
        },
        {
          "timestamp": 1750406400000,
          "datetime": "2025-06-20T08:00:00",
          "open": 7.556e-05,
          "high": 7.61e-05,
          "low": 7.479e-05,
          "close": 7.561e-05,
          "volume": 2115759851.0,
          "close_time": 1750420799999,
          "quote_volume": 159456.72493524,
          "trades": 8083,
          "taker_buy_base": 1066772049.0,
          "taker_buy_quote": 80452.25775819
        },
        {
          "timestamp": 1750420800000,
          "datetime": "2025-06-20T12:00:00",
          "open": 7.563e-05,
          "high": 7.634e-05,
          "low": 7.277e-05,
          "close": 7.307e-05,
          "volume": 3930859565.0,
          "close_time": 1750435199999,
          "quote_volume": 291951.76776969,
          "trades": 15791,
          "taker_buy_base": 1960090463.0,
          "taker_buy_quote": 145478.41431487
        },
        {
          "timestamp": 1750435200000,
          "datetime": "2025-06-20T16:00:00",
          "open": 7.308e-05,
          "high": 7.321e-05,
          "low": 6.933e-05,
          "close": 7.16e-05,
          "volume": 9446973273.0,
          "close_time": 1750449599999,
          "quote_volume": 673870.09545409,
          "trades": 19733,
          "taker_buy_base": 4652741966.0,
          "taker_buy_quote": 331757.93978793
        },
        {
          "timestamp": 1750449600000,
          "datetime": "2025-06-20T20:00:00",
          "open": 7.161e-05,
          "high": 7.275e-05,
          "low": 7.058e-05,
          "close": 7.122e-05,
          "volume": 2167682647.0,
          "close_time": 1750463999999,
          "quote_volume": 155382.44436941,
          "trades": 6338,
          "taker_buy_base": 1051640036.0,
          "taker_buy_quote": 75315.97325472
        },
        {
          "timestamp": 1750464000000,
          "datetime": "2025-06-21T00:00:00",
          "open": 7.121e-05,
          "high": 7.246e-05,
          "low": 7.121e-05,
          "close": 7.207e-05,
          "volume": 2295730516.0,
          "close_time": 1750478399999,
          "quote_volume": 164847.65252281,
          "trades": 6260,
          "taker_buy_base": 1200341335.0,
          "taker_buy_quote": 86178.24808825
        },
        {
          "timestamp": 1750478400000,
          "datetime": "2025-06-21T04:00:00",
          "open": 7.205e-05,
          "high": 7.212e-05,
          "low": 7.145e-05,
          "close": 7.17e-05,
          "volume": 1407291249.0,
          "close_time": 1750492799999,
          "quote_volume": 101056.02006111,
          "trades": 3809,
          "taker_buy_base": 790897093.0,
          "taker_buy_quote": 56812.67244473
        },
        {
          "timestamp": 1750492800000,
          "datetime": "2025-06-21T08:00:00",
          "open": 7.177e-05,
          "high": 7.234e-05,
          "low": 7.148e-05,
          "close": 7.177e-05,
          "volume": 1448756039.0,
          "close_time": 1750507199999,
          "quote_volume": 104123.44645659,
          "trades": 3960,
          "taker_buy_base": 761989098.0,
          "taker_buy_quote": 54766.19540811
        },
        {
          "timestamp": 1750507200000,
          "datetime": "2025-06-21T12:00:00",
          "open": 7.175e-05,
          "high": 7.198e-05,
          "low": 6.913e-05,
          "close": 6.997e-05,
          "volume": 3389699603.0,
          "close_time": 1750521599999,
          "quote_volume": 237711.88341339,
          "trades": 9949,
          "taker_buy_base": 1653510386.0,
          "taker_buy_quote": 115906.83360665
        },
        {
          "timestamp": 1750521600000,
          "datetime": "2025-06-21T16:00:00",
          "open": 6.999e-05,
          "high": 7.032e-05,
          "low": 6.676e-05,
          "close": 6.69e-05,
          "volume": 8913377735.0,
          "close_time": 1750535999999,
          "quote_volume": 606390.68430381,
          "trades": 13251,
          "taker_buy_base": 5708947728.0,
          "taker_buy_quote": 387851.77642661
        },
        {
          "timestamp": 1750536000000,
          "datetime": "2025-06-21T20:00:00",
          "open": 6.694e-05,
          "high": 6.812e-05,
          "low": 6.462e-05,
          "close": 6.685e-05,
          "volume": 9377874148.0,
          "close_time": 1750550399999,
          "quote_volume": 619617.89311835,
          "trades": 13920,
          "taker_buy_base": 5002719057.0,
          "taker_buy_quote": 329801.39716029
        },
        {
          "timestamp": 1750550400000,
          "datetime": "2025-06-22T00:00:00",
          "open": 6.685e-05,
          "high": 6.797e-05,
          "low": 6.512e-05,
          "close": 6.551e-05,
          "volume": 6122798223.0,
          "close_time": 1750564799999,
          "quote_volume": 407357.61180319,
          "trades": 12180,
          "taker_buy_base": 2993028473.0,
          "taker_buy_quote": 198099.26746778
        },
        {
          "timestamp": 1750564800000,
          "datetime": "2025-06-22T04:00:00",
          "open": 6.555e-05,
          "high": 6.676e-05,
          "low": 6.525e-05,
          "close": 6.587e-05,
          "volume": 2198571651.0,
          "close_time": 1750579199999,
          "quote_volume": 145522.76404594,
          "trades": 6433,
          "taker_buy_base": 1120253228.0,
          "taker_buy_quote": 74128.73246038
        },
        {
          "timestamp": 1750579200000,
          "datetime": "2025-06-22T08:00:00",
          "open": 6.59e-05,
          "high": 6.602e-05,
          "low": 6.39e-05,
          "close": 6.494e-05,
          "volume": 3398663866.0,
          "close_time": 1750593599999,
          "quote_volume": 220686.62290612,
          "trades": 9793,
          "taker_buy_base": 1448278549.0,
          "taker_buy_quote": 94026.49480883
        },
        {
          "timestamp": 1750593600000,
          "datetime": "2025-06-22T12:00:00",
          "open": 6.494e-05,
          "high": 6.534e-05,
          "low": 6.147e-05,
          "close": 6.25e-05,
          "volume": 12302235720.0,
          "close_time": 1750607999999,
          "quote_volume": 773480.22857997,
          "trades": 24388,
          "taker_buy_base": 6081466282.0,
          "taker_buy_quote": 382282.95965297
        },
        {
          "timestamp": 1750608000000,
          "datetime": "2025-06-22T16:00:00",
          "open": 6.249e-05,
          "high": 6.274e-05,
          "low": 6.065e-05,
          "close": 6.107e-05,
          "volume": 5898116435.0,
          "close_time": 1750622399999,
          "quote_volume": 363688.35722827,
          "trades": 15420,
          "taker_buy_base": 2851300826.0,
          "taker_buy_quote": 176002.28680369
        },
        {
          "timestamp": 1750622400000,
          "datetime": "2025-06-22T20:00:00",
          "open": 6.109e-05,
          "high": 6.391e-05,
          "low": 5.928e-05,
          "close": 6.385e-05,
          "volume": 7034843526.0,
          "close_time": 1750636799999,
          "quote_volume": 433481.15782187,
          "trades": 13876,
          "taker_buy_base": 3193209948.0,
          "taker_buy_quote": 196139.89349507
        },
        {
          "timestamp": 1750636800000,
          "datetime": "2025-06-23T00:00:00",
          "open": 6.385e-05,
          "high": 6.48e-05,
          "low": 6.351e-05,
          "close": 6.397e-05,
          "volume": 2404039895.0,
          "close_time": 1750651199999,
          "quote_volume": 154040.77120744,
          "trades": 4913,
          "taker_buy_base": 1312008921.0,
          "taker_buy_quote": 84089.38375037
        },
        {
          "timestamp": 1750651200000,
          "datetime": "2025-06-23T04:00:00",
          "open": 6.393e-05,
          "high": 6.595e-05,
          "low": 6.377e-05,
          "close": 6.538e-05,
          "volume": 2850788050.0,
          "close_time": 1750665599999,
          "quote_volume": 185336.19995777,
          "trades": 5457,
          "taker_buy_base": 1574596071.0,
          "taker_buy_quote": 102330.49296842
        },
        {
          "timestamp": 1750665600000,
          "datetime": "2025-06-23T08:00:00",
          "open": 6.538e-05,
          "high": 6.565e-05,
          "low": 6.389e-05,
          "close": 6.426e-05,
          "volume": 1720657855.0,
          "close_time": 1750679999999,
          "quote_volume": 111091.50544831,
          "trades": 3721,
          "taker_buy_base": 883662089.0,
          "taker_buy_quote": 57084.7280406
        },
        {
          "timestamp": 1750680000000,
          "datetime": "2025-06-23T12:00:00",
          "open": 6.427e-05,
          "high": 6.7e-05,
          "low": 6.389e-05,
          "close": 6.499e-05,
          "volume": 6680842587.0,
          "close_time": 1750694399999,
          "quote_volume": 441109.68755947,
          "trades": 9960,
          "taker_buy_base": 2705012940.0,
          "taker_buy_quote": 178179.24208936
        },
        {
          "timestamp": 1750694400000,
          "datetime": "2025-06-23T16:00:00",
          "open": 6.503e-05,
          "high": 6.78e-05,
          "low": 6.316e-05,
          "close": 6.774e-05,
          "volume": 9093861150.0,
          "close_time": 1750708799999,
          "quote_volume": 594518.17397339,
          "trades": 11402,
          "taker_buy_base": 4935647271.0,
          "taker_buy_quote": 320760.87511784
        },
        {
          "timestamp": 1750708800000,
          "datetime": "2025-06-23T20:00:00",
          "open": 6.774e-05,
          "high": 7.284e-05,
          "low": 6.752e-05,
          "close": 7.23e-05,
          "volume": 8784957965.0,
          "close_time": 1750723199999,
          "quote_volume": 621732.6117454,
          "trades": 19564,
          "taker_buy_base": 4048289057.0,
          "taker_buy_quote": 287254.2072148
        },
        {
          "timestamp": 1750723200000,
          "datetime": "2025-06-24T00:00:00",
          "open": 7.228e-05,
          "high": 7.373e-05,
          "low": 7.228e-05,
          "close": 7.255e-05,
          "volume": 3743655507.0,
          "close_time": 1750737599999,
          "quote_volume": 273534.81176388,
          "trades": 8628,
          "taker_buy_base": 1716164549.0,
          "taker_buy_quote": 125346.87524891
        },
        {
          "timestamp": 1750737600000,
          "datetime": "2025-06-24T04:00:00",
          "open": 7.252e-05,
          "high": 7.55e-05,
          "low": 7.225e-05,
          "close": 7.387e-05,
          "volume": 5788080995.0,
          "close_time": 1750751999999,
          "quote_volume": 430083.94320442,
          "trades": 8616,
          "taker_buy_base": 2851833816.0,
          "taker_buy_quote": 211283.19059776
        },
        {
          "timestamp": 1750752000000,
          "datetime": "2025-06-24T08:00:00",
          "open": 7.394e-05,
          "high": 7.505e-05,
          "low": 7.269e-05,
          "close": 7.344e-05,
          "volume": 2473586603.0,
          "close_time": 1750766399999,
          "quote_volume": 182166.96385066,
          "trades": 6526,
          "taker_buy_base": 1407315007.0,
          "taker_buy_quote": 103644.32319356
        },
        {
          "timestamp": 1750766400000,
          "datetime": "2025-06-24T12:00:00",
          "open": 7.342e-05,
          "high": 7.456e-05,
          "low": 7.285e-05,
          "close": 7.35e-05,
          "volume": 3203360892.0,
          "close_time": 1750780799999,
          "quote_volume": 235881.29755053,
          "trades": 10105,
          "taker_buy_base": 1485587378.0,
          "taker_buy_quote": 109427.61435735
        },
        {
          "timestamp": 1750780800000,
          "datetime": "2025-06-24T16:00:00",
          "open": 7.349e-05,
          "high": 7.488e-05,
          "low": 7.235e-05,
          "close": 7.295e-05,
          "volume": 2313427721.0,
          "close_time": 1750795199999,
          "quote_volume": 169924.7985202,
          "trades": 5144,
          "taker_buy_base": 987719346.0,
          "taker_buy_quote": 72624.88510232
        },
        {
          "timestamp": 1750795200000,
          "datetime": "2025-06-24T20:00:00",
          "open": 7.29e-05,
          "high": 7.432e-05,
          "low": 7.264e-05,
          "close": 7.432e-05,
          "volume": 1338441066.0,
          "close_time": 1750809599999,
          "quote_volume": 98454.42908975,
          "trades": 2905,
          "taker_buy_base": 870510541.0,
          "taker_buy_quote": 64032.13515607
        },
        {
          "timestamp": 1750809600000,
          "datetime": "2025-06-25T00:00:00",
          "open": 7.43e-05,
          "high": 7.495e-05,
          "low": 7.349e-05,
          "close": 7.418e-05,
          "volume": 1047928753.0,
          "close_time": 1750823999999,
          "quote_volume": 77775.00536319,
          "trades": 3140,
          "taker_buy_base": 448928371.0,
          "taker_buy_quote": 33353.76965843
        },
        {
          "timestamp": 1750824000000,
          "datetime": "2025-06-25T04:00:00",
          "open": 7.423e-05,
          "high": 7.435e-05,
          "low": 7.318e-05,
          "close": 7.388e-05,
          "volume": 956993200.0,
          "close_time": 1750838399999,
          "quote_volume": 70592.43106538,
          "trades": 3563,
          "taker_buy_base": 463105089.0,
          "taker_buy_quote": 34162.18661879
        },
        {
          "timestamp": 1750838400000,
          "datetime": "2025-06-25T08:00:00",
          "open": 7.39e-05,
          "high": 7.401e-05,
          "low": 7.235e-05,
          "close": 7.389e-05,
          "volume": 2554693581.0,
          "close_time": 1750852799999,
          "quote_volume": 186386.98064459,
          "trades": 6396,
          "taker_buy_base": 1350932178.0,
          "taker_buy_quote": 98579.01148709
        },
        {
          "timestamp": 1750852800000,
          "datetime": "2025-06-25T12:00:00",
          "open": 7.389e-05,
          "high": 7.434e-05,
          "low": 7.141e-05,
          "close": 7.15e-05,
          "volume": 2761793757.0,
          "close_time": 1750867199999,
          "quote_volume": 201741.23508159,
          "trades": 6415,
          "taker_buy_base": 1174464941.0,
          "taker_buy_quote": 85826.11694798
        },
        {
          "timestamp": 1750867200000,
          "datetime": "2025-06-25T16:00:00",
          "open": 7.152e-05,
          "high": 7.283e-05,
          "low": 7.107e-05,
          "close": 7.237e-05,
          "volume": 2489838453.0,
          "close_time": 1750881599999,
          "quote_volume": 179508.18490032,
          "trades": 4768,
          "taker_buy_base": 1229103097.0,
          "taker_buy_quote": 88611.28196049
        },
        {
          "timestamp": 1750881600000,
          "datetime": "2025-06-25T20:00:00",
          "open": 7.236e-05,
          "high": 7.324e-05,
          "low": 7.064e-05,
          "close": 7.13e-05,
          "volume": 1794140764.0,
          "close_time": 1750895999999,
          "quote_volume": 128617.62984584,
          "trades": 2942,
          "taker_buy_base": 745618098.0,
          "taker_buy_quote": 53634.31192801
        },
        {
          "timestamp": 1750896000000,
          "datetime": "2025-06-26T00:00:00",
          "open": 7.132e-05,
          "high": 7.346e-05,
          "low": 7.098e-05,
          "close": 7.211e-05,
          "volume": 1353695032.0,
          "close_time": 1750910399999,
          "quote_volume": 97730.98640166,
          "trades": 4332,
          "taker_buy_base": 793409463.0,
          "taker_buy_quote": 57235.87570466
        },
        {
          "timestamp": 1750910400000,
          "datetime": "2025-06-26T04:00:00",
          "open": 7.21e-05,
          "high": 7.256e-05,
          "low": 7.105e-05,
          "close": 7.202e-05,
          "volume": 892801747.0,
          "close_time": 1750924799999,
          "quote_volume": 64004.95130401,
          "trades": 3507,
          "taker_buy_base": 470435387.0,
          "taker_buy_quote": 33710.09986555
        },
        {
          "timestamp": 1750924800000,
          "datetime": "2025-06-26T08:00:00",
          "open": 7.203e-05,
          "high": 7.242e-05,
          "low": 7.022e-05,
          "close": 7.034e-05,
          "volume": 1398216614.0,
          "close_time": 1750939199999,
          "quote_volume": 98995.89509059,
          "trades": 3754,
          "taker_buy_base": 578341538.0,
          "taker_buy_quote": 40972.20824379
        },
        {
          "timestamp": 1750939200000,
          "datetime": "2025-06-26T12:00:00",
          "open": 7.033e-05,
          "high": 7.05e-05,
          "low": 6.798e-05,
          "close": 6.928e-05,
          "volume": 2726998507.0,
          "close_time": 1750953599999,
          "quote_volume": 188758.40467954,
          "trades": 6971,
          "taker_buy_base": 1443143397.0,
          "taker_buy_quote": 99892.84518945
        },
        {
          "timestamp": 1750953600000,
          "datetime": "2025-06-26T16:00:00",
          "open": 6.927e-05,
          "high": 6.992e-05,
          "low": 6.844e-05,
          "close": 6.958e-05,
          "volume": 2145928287.0,
          "close_time": 1750967999999,
          "quote_volume": 148574.05100305,
          "trades": 5063,
          "taker_buy_base": 911410038.0,
          "taker_buy_quote": 63086.90068245
        },
        {
          "timestamp": 1750968000000,
          "datetime": "2025-06-26T20:00:00",
          "open": 6.953e-05,
          "high": 7.118e-05,
          "low": 6.916e-05,
          "close": 6.931e-05,
          "volume": 2895960791.0,
          "close_time": 1750982399999,
          "quote_volume": 203135.29604738,
          "trades": 6059,
          "taker_buy_base": 1237895902.0,
          "taker_buy_quote": 86861.13030812
        },
        {
          "timestamp": 1750982400000,
          "datetime": "2025-06-27T00:00:00",
          "open": 6.933e-05,
          "high": 7.127e-05,
          "low": 6.856e-05,
          "close": 7.069e-05,
          "volume": 2503670938.0,
          "close_time": 1750996799999,
          "quote_volume": 176236.84227896,
          "trades": 6239,
          "taker_buy_base": 1244475357.0,
          "taker_buy_quote": 87512.43508111
        },
        {
          "timestamp": 1750996800000,
          "datetime": "2025-06-27T04:00:00",
          "open": 7.068e-05,
          "high": 7.2e-05,
          "low": 6.983e-05,
          "close": 6.995e-05,
          "volume": 2667616900.0,
          "close_time": 1751011199999,
          "quote_volume": 187868.01731277,
          "trades": 5208,
          "taker_buy_base": 1316215166.0,
          "taker_buy_quote": 92742.60904351
        },
        {
          "timestamp": 1751011200000,
          "datetime": "2025-06-27T08:00:00",
          "open": 6.996e-05,
          "high": 7.159e-05,
          "low": 6.993e-05,
          "close": 7.032e-05,
          "volume": 2396504435.0,
          "close_time": 1751025599999,
          "quote_volume": 169458.85472381,
          "trades": 5772,
          "taker_buy_base": 1103915510.0,
          "taker_buy_quote": 77960.56222349
        },
        {
          "timestamp": 1751025600000,
          "datetime": "2025-06-27T12:00:00",
          "open": 7.034e-05,
          "high": 7.099e-05,
          "low": 6.94e-05,
          "close": 7.074e-05,
          "volume": 1608875042.0,
          "close_time": 1751039999999,
          "quote_volume": 113158.51421089,
          "trades": 4828,
          "taker_buy_base": 993625203.0,
          "taker_buy_quote": 69920.90922247
        },
        {
          "timestamp": 1751040000000,
          "datetime": "2025-06-27T16:00:00",
          "open": 7.078e-05,
          "high": 7.207e-05,
          "low": 6.904e-05,
          "close": 6.983e-05,
          "volume": 4342101448.0,
          "close_time": 1751054399999,
          "quote_volume": 304618.65675059,
          "trades": 10018,
          "taker_buy_base": 2150460153.0,
          "taker_buy_quote": 150690.7882585
        },
        {
          "timestamp": 1751054400000,
          "datetime": "2025-06-27T20:00:00",
          "open": 6.982e-05,
          "high": 7.08e-05,
          "low": 6.96e-05,
          "close": 7.053e-05,
          "volume": 3203878824.0,
          "close_time": 1751068799999,
          "quote_volume": 224857.54325398,
          "trades": 4691,
          "taker_buy_base": 2247074437.0,
          "taker_buy_quote": 157622.50376789
        },
        {
          "timestamp": 1751068800000,
          "datetime": "2025-06-28T00:00:00",
          "open": 7.055e-05,
          "high": 7.143e-05,
          "low": 7.036e-05,
          "close": 7.062e-05,
          "volume": 721823417.0,
          "close_time": 1751083199999,
          "quote_volume": 51123.61787641,
          "trades": 3811,
          "taker_buy_base": 382973022.0,
          "taker_buy_quote": 27115.91523825
        },
        {
          "timestamp": 1751083200000,
          "datetime": "2025-06-28T04:00:00",
          "open": 7.058e-05,
          "high": 7.109e-05,
          "low": 6.986e-05,
          "close": 7.108e-05,
          "volume": 1109129967.0,
          "close_time": 1751097599999,
          "quote_volume": 78060.2820059,
          "trades": 3396,
          "taker_buy_base": 598893079.0,
          "taker_buy_quote": 42161.35282537
        },
        {
          "timestamp": 1751097600000,
          "datetime": "2025-06-28T08:00:00",
          "open": 7.112e-05,
          "high": 7.2e-05,
          "low": 7.048e-05,
          "close": 7.125e-05,
          "volume": 1581530127.0,
          "close_time": 1751111999999,
          "quote_volume": 112206.86777457,
          "trades": 3607,
          "taker_buy_base": 1008227404.0,
          "taker_buy_quote": 71482.94517223
        },
        {
          "timestamp": 1751112000000,
          "datetime": "2025-06-28T12:00:00",
          "open": 7.133e-05,
          "high": 7.179e-05,
          "low": 7.077e-05,
          "close": 7.171e-05,
          "volume": 1820074351.0,
          "close_time": 1751126399999,
          "quote_volume": 129439.57778706,
          "trades": 3585,
          "taker_buy_base": 846503386.0,
          "taker_buy_quote": 60271.30057817
        },
        {
          "timestamp": 1751126400000,
          "datetime": "2025-06-28T16:00:00",
          "open": 7.175e-05,
          "high": 7.443e-05,
          "low": 7.166e-05,
          "close": 7.312e-05,
          "volume": 4182889231.0,
          "close_time": 1751140799999,
          "quote_volume": 304435.34559279,
          "trades": 8688,
          "taker_buy_base": 2551631444.0,
          "taker_buy_quote": 185913.31219688
        },
        {
          "timestamp": 1751140800000,
          "datetime": "2025-06-28T20:00:00",
          "open": 7.318e-05,
          "high": 7.487e-05,
          "low": 7.24e-05,
          "close": 7.393e-05,
          "volume": 1600060713.0,
          "close_time": 1751155199999,
          "quote_volume": 117816.04400241,
          "trades": 3660,
          "taker_buy_base": 833159270.0,
          "taker_buy_quote": 61484.48766482
        },
        {
          "timestamp": 1751155200000,
          "datetime": "2025-06-29T00:00:00",
          "open": 7.394e-05,
          "high": 7.483e-05,
          "low": 7.291e-05,
          "close": 7.301e-05,
          "volume": 749187759.0,
          "close_time": 1751169599999,
          "quote_volume": 55232.33466313,
          "trades": 3405,
          "taker_buy_base": 378987981.0,
          "taker_buy_quote": 27952.6120746
        },
        {
          "timestamp": 1751169600000,
          "datetime": "2025-06-29T04:00:00",
          "open": 7.303e-05,
          "high": 7.463e-05,
          "low": 7.296e-05,
          "close": 7.438e-05,
          "volume": 1919358311.0,
          "close_time": 1751183999999,
          "quote_volume": 141677.63931518,
          "trades": 4683,
          "taker_buy_base": 894661043.0,
          "taker_buy_quote": 66007.89307167
        },
        {
          "timestamp": 1751184000000,
          "datetime": "2025-06-29T08:00:00",
          "open": 7.435e-05,
          "high": 7.559e-05,
          "low": 7.407e-05,
          "close": 7.451e-05,
          "volume": 2001799961.0,
          "close_time": 1751198399999,
          "quote_volume": 149783.83685011,
          "trades": 6583,
          "taker_buy_base": 843304253.0,
          "taker_buy_quote": 63102.93736526
        },
        {
          "timestamp": 1751198400000,
          "datetime": "2025-06-29T12:00:00",
          "open": 7.45e-05,
          "high": 7.566e-05,
          "low": 7.366e-05,
          "close": 7.389e-05,
          "volume": 2097013988.0,
          "close_time": 1751212799999,
          "quote_volume": 156424.48365258,
          "trades": 6963,
          "taker_buy_base": 1002441927.0,
          "taker_buy_quote": 74800.93251285
        },
        {
          "timestamp": 1751212800000,
          "datetime": "2025-06-29T16:00:00",
          "open": 7.396e-05,
          "high": 7.509e-05,
          "low": 7.376e-05,
          "close": 7.491e-05,
          "volume": 1704104877.0,
          "close_time": 1751227199999,
          "quote_volume": 126574.19204858,
          "trades": 4889,
          "taker_buy_base": 791533025.0,
          "taker_buy_quote": 58845.03574223
        },
        {
          "timestamp": 1751227200000,
          "datetime": "2025-06-29T20:00:00",
          "open": 7.492e-05,
          "high": 7.982e-05,
          "low": 7.439e-05,
          "close": 7.846e-05,
          "volume": 4579507374.0,
          "close_time": 1751241599999,
          "quote_volume": 357964.8133688,
          "trades": 11353,
          "taker_buy_base": 2805270835.0,
          "taker_buy_quote": 219551.03778945
        },
        {
          "timestamp": 1751241600000,
          "datetime": "2025-06-30T00:00:00",
          "open": 7.847e-05,
          "high": 7.924e-05,
          "low": 7.634e-05,
          "close": 7.648e-05,
          "volume": 2195381827.0,
          "close_time": 1751255999999,
          "quote_volume": 171232.10564319,
          "trades": 7173,
          "taker_buy_base": 1449621428.0,
          "taker_buy_quote": 113247.1235731
        },
        {
          "timestamp": 1751256000000,
          "datetime": "2025-06-30T04:00:00",
          "open": 7.647e-05,
          "high": 7.778e-05,
          "low": 7.594e-05,
          "close": 7.74e-05,
          "volume": 3917718644.0,
          "close_time": 1751270399999,
          "quote_volume": 300578.77958007,
          "trades": 7483,
          "taker_buy_base": 1032518053.0,
          "taker_buy_quote": 79292.43395602
        },
        {
          "timestamp": 1751270400000,
          "datetime": "2025-06-30T08:00:00",
          "open": 7.745e-05,
          "high": 7.745e-05,
          "low": 7.545e-05,
          "close": 7.553e-05,
          "volume": 3015777299.0,
          "close_time": 1751284799999,
          "quote_volume": 229834.16917751,
          "trades": 7908,
          "taker_buy_base": 838239442.0,
          "taker_buy_quote": 63893.75916382
        },
        {
          "timestamp": 1751284800000,
          "datetime": "2025-06-30T12:00:00",
          "open": 7.549e-05,
          "high": 7.616e-05,
          "low": 7.38e-05,
          "close": 7.54e-05,
          "volume": 4640771892.0,
          "close_time": 1751299199999,
          "quote_volume": 347375.83725145,
          "trades": 8903,
          "taker_buy_base": 2373370878.0,
          "taker_buy_quote": 177578.66912945
        },
        {
          "timestamp": 1751299200000,
          "datetime": "2025-06-30T16:00:00",
          "open": 7.542e-05,
          "high": 7.652e-05,
          "low": 7.484e-05,
          "close": 7.639e-05,
          "volume": 2294639285.0,
          "close_time": 1751313599999,
          "quote_volume": 173694.86981037,
          "trades": 5693,
          "taker_buy_base": 1427916351.0,
          "taker_buy_quote": 108180.45310554
        },
        {
          "timestamp": 1751313600000,
          "datetime": "2025-06-30T20:00:00",
          "open": 7.639e-05,
          "high": 7.689e-05,
          "low": 7.443e-05,
          "close": 7.45e-05,
          "volume": 1699123383.0,
          "close_time": 1751327999999,
          "quote_volume": 128283.00910619,
          "trades": 3667,
          "taker_buy_base": 619785827.0,
          "taker_buy_quote": 46984.39484194
        },
        {
          "timestamp": 1751328000000,
          "datetime": "2025-07-01T00:00:00",
          "open": 7.451e-05,
          "high": 7.484e-05,
          "low": 7.335e-05,
          "close": 7.369e-05,
          "volume": 1370289775.0,
          "close_time": 1751342399999,
          "quote_volume": 101453.91600419,
          "trades": 4816,
          "taker_buy_base": 456362714.0,
          "taker_buy_quote": 33772.41176144
        },
        {
          "timestamp": 1751342400000,
          "datetime": "2025-07-01T04:00:00",
          "open": 7.364e-05,
          "high": 7.366e-05,
          "low": 7.189e-05,
          "close": 7.289e-05,
          "volume": 1690159943.0,
          "close_time": 1751356799999,
          "quote_volume": 122676.16713329,
          "trades": 5726,
          "taker_buy_base": 797066055.0,
          "taker_buy_quote": 57843.24223101
        },
        {
          "timestamp": 1751356800000,
          "datetime": "2025-07-01T08:00:00",
          "open": 7.288e-05,
          "high": 7.385e-05,
          "low": 7.159e-05,
          "close": 7.175e-05,
          "volume": 1173765602.0,
          "close_time": 1751371199999,
          "quote_volume": 84862.17345072,
          "trades": 2994,
          "taker_buy_base": 719241982.0,
          "taker_buy_quote": 52092.34283822
        },
        {
          "timestamp": 1751371200000,
          "datetime": "2025-07-01T12:00:00",
          "open": 7.178e-05,
          "high": 7.254e-05,
          "low": 7.074e-05,
          "close": 7.105e-05,
          "volume": 2836215333.0,
          "close_time": 1751385599999,
          "quote_volume": 202455.65622121,
          "trades": 4149,
          "taker_buy_base": 967828921.0,
          "taker_buy_quote": 69225.29876905
        },
        {
          "timestamp": 1751385600000,
          "datetime": "2025-07-01T16:00:00",
          "open": 7.105e-05,
          "high": 7.15e-05,
          "low": 7e-05,
          "close": 7.016e-05,
          "volume": 2205134867.0,
          "close_time": 1751399999999,
          "quote_volume": 155828.05985993,
          "trades": 5961,
          "taker_buy_base": 1260441438.0,
          "taker_buy_quote": 89121.44394089
        },
        {
          "timestamp": 1751400000000,
          "datetime": "2025-07-01T20:00:00",
          "open": 7.017e-05,
          "high": 7.093e-05,
          "low": 6.981e-05,
          "close": 7.066e-05,
          "volume": 762293627.0,
          "close_time": 1751414399999,
          "quote_volume": 53654.33519972,
          "trades": 2209,
          "taker_buy_base": 328704799.0,
          "taker_buy_quote": 23140.02281107
        },
        {
          "timestamp": 1751414400000,
          "datetime": "2025-07-02T00:00:00",
          "open": 7.066e-05,
          "high": 7.22e-05,
          "low": 6.996e-05,
          "close": 7.14e-05,
          "volume": 1817424606.0,
          "close_time": 1751428799999,
          "quote_volume": 129113.46046223,
          "trades": 3520,
          "taker_buy_base": 997348644.0,
          "taker_buy_quote": 70826.77159431
        },
        {
          "timestamp": 1751428800000,
          "datetime": "2025-07-02T04:00:00",
          "open": 7.139e-05,
          "high": 7.458e-05,
          "low": 7.132e-05,
          "close": 7.345e-05,
          "volume": 1818607754.0,
          "close_time": 1751443199999,
          "quote_volume": 132989.22635696,
          "trades": 4583,
          "taker_buy_base": 1133528260.0,
          "taker_buy_quote": 82725.7312475
        },
        {
          "timestamp": 1751443200000,
          "datetime": "2025-07-02T08:00:00",
          "open": 7.347e-05,
          "high": 7.391e-05,
          "low": 7.232e-05,
          "close": 7.284e-05,
          "volume": 1831755460.0,
          "close_time": 1751457599999,
          "quote_volume": 133749.91679801,
          "trades": 4877,
          "taker_buy_base": 930607851.0,
          "taker_buy_quote": 67950.84152941
        },
        {
          "timestamp": 1751457600000,
          "datetime": "2025-07-02T12:00:00",
          "open": 7.283e-05,
          "high": 7.57e-05,
          "low": 7.218e-05,
          "close": 7.556e-05,
          "volume": 4909192486.0,
          "close_time": 1751471999999,
          "quote_volume": 364775.68756817,
          "trades": 11599,
          "taker_buy_base": 2322519531.0,
          "taker_buy_quote": 172371.04678263
        },
        {
          "timestamp": 1751472000000,
          "datetime": "2025-07-02T16:00:00",
          "open": 7.557e-05,
          "high": 7.948e-05,
          "low": 7.55e-05,
          "close": 7.937e-05,
          "volume": 7571207830.0,
          "close_time": 1751486399999,
          "quote_volume": 591639.31871781,
          "trades": 23403,
          "taker_buy_base": 3974980430.0,
          "taker_buy_quote": 310696.87785242
        },
        {
          "timestamp": 1751486400000,
          "datetime": "2025-07-02T20:00:00",
          "open": 7.936e-05,
          "high": 7.99e-05,
          "low": 7.782e-05,
          "close": 7.794e-05,
          "volume": 4574253067.0,
          "close_time": 1751500799999,
          "quote_volume": 362077.57890432,
          "trades": 8921,
          "taker_buy_base": 2754128962.0,
          "taker_buy_quote": 218081.57999836
        },
        {
          "timestamp": 1751500800000,
          "datetime": "2025-07-03T00:00:00",
          "open": 7.8e-05,
          "high": 7.94e-05,
          "low": 7.765e-05,
          "close": 7.831e-05,
          "volume": 2112990286.0,
          "close_time": 1751515199999,
          "quote_volume": 166370.4697001,
          "trades": 5124,
          "taker_buy_base": 962128020.0,
          "taker_buy_quote": 75713.67092926
        },
        {
          "timestamp": 1751515200000,
          "datetime": "2025-07-03T04:00:00",
          "open": 7.833e-05,
          "high": 8.15e-05,
          "low": 7.817e-05,
          "close": 8.049e-05,
          "volume": 4059259875.0,
          "close_time": 1751529599999,
          "quote_volume": 325849.02687531,
          "trades": 9716,
          "taker_buy_base": 1522455024.0,
          "taker_buy_quote": 122245.16026273
        },
        {
          "timestamp": 1751529600000,
          "datetime": "2025-07-03T08:00:00",
          "open": 8.049e-05,
          "high": 8.119e-05,
          "low": 7.822e-05,
          "close": 7.877e-05,
          "volume": 2894085606.0,
          "close_time": 1751543999999,
          "quote_volume": 230437.01549849,
          "trades": 6980,
          "taker_buy_base": 1822686809.0,
          "taker_buy_quote": 145110.88591071
        },
        {
          "timestamp": 1751544000000,
          "datetime": "2025-07-03T12:00:00",
          "open": 7.87e-05,
          "high": 8.033e-05,
          "low": 7.621e-05,
          "close": 7.64e-05,
          "volume": 4097099924.0,
          "close_time": 1751558399999,
          "quote_volume": 320954.73597071,
          "trades": 9486,
          "taker_buy_base": 1977736055.0,
          "taker_buy_quote": 154805.84390277
        },
        {
          "timestamp": 1751558400000,
          "datetime": "2025-07-03T16:00:00",
          "open": 7.64e-05,
          "high": 7.773e-05,
          "low": 7.63e-05,
          "close": 7.754e-05,
          "volume": 2783666172.0,
          "close_time": 1751572799999,
          "quote_volume": 214419.6017372,
          "trades": 4801,
          "taker_buy_base": 699749972.0,
          "taker_buy_quote": 53905.87657647
        },
        {
          "timestamp": 1751572800000,
          "datetime": "2025-07-03T20:00:00",
          "open": 7.753e-05,
          "high": 7.98e-05,
          "low": 7.732e-05,
          "close": 7.935e-05,
          "volume": 5617883738.0,
          "close_time": 1751587199999,
          "quote_volume": 440865.6741659,
          "trades": 6609,
          "taker_buy_base": 2088443170.0,
          "taker_buy_quote": 163796.99961832
        },
        {
          "timestamp": 1751587200000,
          "datetime": "2025-07-04T00:00:00",
          "open": 7.935e-05,
          "high": 8.169e-05,
          "low": 7.773e-05,
          "close": 7.777e-05,
          "volume": 3895275267.0,
          "close_time": 1751601599999,
          "quote_volume": 310710.7835046,
          "trades": 9209,
          "taker_buy_base": 1834329048.0,
          "taker_buy_quote": 146115.35536158
        },
        {
          "timestamp": 1751601600000,
          "datetime": "2025-07-04T04:00:00",
          "open": 7.781e-05,
          "high": 7.847e-05,
          "low": 7.57e-05,
          "close": 7.575e-05,
          "volume": 3589015696.0,
          "close_time": 1751615999999,
          "quote_volume": 276063.61318609,
          "trades": 6477,
          "taker_buy_base": 1070186528.0,
          "taker_buy_quote": 82453.11917419
        },
        {
          "timestamp": 1751616000000,
          "datetime": "2025-07-04T08:00:00",
          "open": 7.573e-05,
          "high": 7.7e-05,
          "low": 7.507e-05,
          "close": 7.589e-05,
          "volume": 4857043262.0,
          "close_time": 1751630399999,
          "quote_volume": 368633.24131208,
          "trades": 6002,
          "taker_buy_base": 3384652668.0,
          "taker_buy_quote": 256810.74334269
        },
        {
          "timestamp": 1751630400000,
          "datetime": "2025-07-04T12:00:00",
          "open": 7.584e-05,
          "high": 7.629e-05,
          "low": 7.347e-05,
          "close": 7.373e-05,
          "volume": 5976863437.0,
          "close_time": 1751644799999,
          "quote_volume": 444826.07338099,
          "trades": 8953,
          "taker_buy_base": 2151865775.0,
          "taker_buy_quote": 160759.05743461
        },
        {
          "timestamp": 1751644800000,
          "datetime": "2025-07-04T16:00:00",
          "open": 7.37e-05,
          "high": 7.401e-05,
          "low": 7.262e-05,
          "close": 7.301e-05,
          "volume": 2042889243.0,
          "close_time": 1751659199999,
          "quote_volume": 149894.21740637,
          "trades": 6370,
          "taker_buy_base": 985168444.0,
          "taker_buy_quote": 72313.00707498
        },
        {
          "timestamp": 1751659200000,
          "datetime": "2025-07-04T20:00:00",
          "open": 7.296e-05,
          "high": 7.476e-05,
          "low": 7.284e-05,
          "close": 7.432e-05,
          "volume": 789490201.0,
          "close_time": 1751673599999,
          "quote_volume": 58300.28338713,
          "trades": 2400,
          "taker_buy_base": 470911188.0,
          "taker_buy_quote": 34769.20037297
        },
        {
          "timestamp": 1751673600000,
          "datetime": "2025-07-05T00:00:00",
          "open": 7.442e-05,
          "high": 7.549e-05,
          "low": 7.316e-05,
          "close": 7.431e-05,
          "volume": 1862410931.0,
          "close_time": 1751687999999,
          "quote_volume": 139263.35849345,
          "trades": 3650,
          "taker_buy_base": 766062385.0,
          "taker_buy_quote": 57138.40764515
        },
        {
          "timestamp": 1751688000000,
          "datetime": "2025-07-05T04:00:00",
          "open": 7.433e-05,
          "high": 7.633e-05,
          "low": 7.363e-05,
          "close": 7.571e-05,
          "volume": 3498947869.0,
          "close_time": 1751702399999,
          "quote_volume": 265021.53942552,
          "trades": 3844,
          "taker_buy_base": 1484239987.0,
          "taker_buy_quote": 112391.82153392
        },
        {
          "timestamp": 1751702400000,
          "datetime": "2025-07-05T08:00:00",
          "open": 7.572e-05,
          "high": 7.62e-05,
          "low": 7.454e-05,
          "close": 7.462e-05,
          "volume": 1487235888.0,
          "close_time": 1751716799999,
          "quote_volume": 111992.52828447,
          "trades": 3504,
          "taker_buy_base": 854983555.0,
          "taker_buy_quote": 64548.46642842
        },
        {
          "timestamp": 1751716800000,
          "datetime": "2025-07-05T12:00:00",
          "open": 7.464e-05,
          "high": 7.504e-05,
          "low": 7.379e-05,
          "close": 7.426e-05,
          "volume": 1329037444.0,
          "close_time": 1751731199999,
          "quote_volume": 99018.90757166,
          "trades": 3000,
          "taker_buy_base": 742197301.0,
          "taker_buy_quote": 55341.33973708
        },
        {
          "timestamp": 1751731200000,
          "datetime": "2025-07-05T16:00:00",
          "open": 7.429e-05,
          "high": 7.519e-05,
          "low": 7.302e-05,
          "close": 7.393e-05,
          "volume": 1390086949.0,
          "close_time": 1751745599999,
          "quote_volume": 102951.28717826,
          "trades": 3375,
          "taker_buy_base": 755320543.0,
          "taker_buy_quote": 55982.11304895
        },
        {
          "timestamp": 1751745600000,
          "datetime": "2025-07-05T20:00:00",
          "open": 7.386e-05,
          "high": 7.525e-05,
          "low": 7.365e-05,
          "close": 7.476e-05,
          "volume": 565342943.0,
          "close_time": 1751759999999,
          "quote_volume": 42165.15373139,
          "trades": 1672,
          "taker_buy_base": 343067129.0,
          "taker_buy_quote": 25586.89511543
        },
        {
          "timestamp": 1751760000000,
          "datetime": "2025-07-06T00:00:00",
          "open": 7.481e-05,
          "high": 7.543e-05,
          "low": 7.406e-05,
          "close": 7.436e-05,
          "volume": 574592281.0,
          "close_time": 1751774399999,
          "quote_volume": 42866.04262352,
          "trades": 2440,
          "taker_buy_base": 213341968.0,
          "taker_buy_quote": 15921.10677268
        },
        {
          "timestamp": 1751774400000,
          "datetime": "2025-07-06T04:00:00",
          "open": 7.438e-05,
          "high": 8.18e-05,
          "low": 7.427e-05,
          "close": 7.885e-05,
          "volume": 8746993106.0,
          "close_time": 1751788799999,
          "quote_volume": 692651.09577068,
          "trades": 16228,
          "taker_buy_base": 4943237740.0,
          "taker_buy_quote": 392301.00243078
        },
        {
          "timestamp": 1751788800000,
          "datetime": "2025-07-06T08:00:00",
          "open": 7.898e-05,
          "high": 8.014e-05,
          "low": 7.78e-05,
          "close": 7.954e-05,
          "volume": 11434787335.0,
          "close_time": 1751803199999,
          "quote_volume": 904702.40642763,
          "trades": 19751,
          "taker_buy_base": 6251114877.0,
          "taker_buy_quote": 494404.31051089
        },
        {
          "timestamp": 1751803200000,
          "datetime": "2025-07-06T12:00:00",
          "open": 7.952e-05,
          "high": 8.556e-05,
          "low": 7.85e-05,
          "close": 8.55e-05,
          "volume": 10863594277.0,
          "close_time": 1751817599999,
          "quote_volume": 898509.62739451,
          "trades": 23908,
          "taker_buy_base": 6443749498.0,
          "taker_buy_quote": 533066.70389299
        },
        {
          "timestamp": 1751817600000,
          "datetime": "2025-07-06T16:00:00",
          "open": 8.558e-05,
          "high": 8.657e-05,
          "low": 8.324e-05,
          "close": 8.344e-05,
          "volume": 6247463667.0,
          "close_time": 1751831999999,
          "quote_volume": 527517.02422882,
          "trades": 13948,
          "taker_buy_base": 2812980945.0,
          "taker_buy_quote": 237905.60412644
        },
        {
          "timestamp": 1751832000000,
          "datetime": "2025-07-06T20:00:00",
          "open": 8.342e-05,
          "high": 8.873e-05,
          "low": 8.333e-05,
          "close": 8.534e-05,
          "volume": 9584631728.0,
          "close_time": 1751846399999,
          "quote_volume": 830545.29641049,
          "trades": 13504,
          "taker_buy_base": 4816885565.0,
          "taker_buy_quote": 416792.0245773
        },
        {
          "timestamp": 1751846400000,
          "datetime": "2025-07-07T00:00:00",
          "open": 8.544e-05,
          "high": 8.962e-05,
          "low": 8.544e-05,
          "close": 8.609e-05,
          "volume": 5829143061.0,
          "close_time": 1751860799999,
          "quote_volume": 509802.98487342,
          "trades": 13756,
          "taker_buy_base": 3356420896.0,
          "taker_buy_quote": 293775.27996048
        },
        {
          "timestamp": 1751860800000,
          "datetime": "2025-07-07T04:00:00",
          "open": 8.61e-05,
          "high": 8.683e-05,
          "low": 8.355e-05,
          "close": 8.468e-05,
          "volume": 7018280691.0,
          "close_time": 1751875199999,
          "quote_volume": 597752.41244832,
          "trades": 12844,
          "taker_buy_base": 2914379265.0,
          "taker_buy_quote": 248312.80999749
        },
        {
          "timestamp": 1751875200000,
          "datetime": "2025-07-07T08:00:00",
          "open": 8.463e-05,
          "high": 8.59e-05,
          "low": 8.364e-05,
          "close": 8.379e-05,
          "volume": 5551303906.0,
          "close_time": 1751889599999,
          "quote_volume": 470645.69619473,
          "trades": 11845,
          "taker_buy_base": 2929497008.0,
          "taker_buy_quote": 248205.20221642
        },
        {
          "timestamp": 1751889600000,
          "datetime": "2025-07-07T12:00:00",
          "open": 8.379e-05,
          "high": 8.418e-05,
          "low": 8.147e-05,
          "close": 8.221e-05,
          "volume": 7028390414.0,
          "close_time": 1751903999999,
          "quote_volume": 581231.95303272,
          "trades": 15172,
          "taker_buy_base": 3851988716.0,
          "taker_buy_quote": 318902.14044687
        },
        {
          "timestamp": 1751904000000,
          "datetime": "2025-07-07T16:00:00",
          "open": 8.218e-05,
          "high": 8.296e-05,
          "low": 8.059e-05,
          "close": 8.131e-05,
          "volume": 5934564432.0,
          "close_time": 1751918399999,
          "quote_volume": 485145.56771509,
          "trades": 11617,
          "taker_buy_base": 2770296773.0,
          "taker_buy_quote": 226738.70882648
        },
        {
          "timestamp": 1751918400000,
          "datetime": "2025-07-07T20:00:00",
          "open": 8.129e-05,
          "high": 8.224e-05,
          "low": 8.006e-05,
          "close": 8.203e-05,
          "volume": 3055922971.0,
          "close_time": 1751932799999,
          "quote_volume": 247959.37544249,
          "trades": 7568,
          "taker_buy_base": 1470575330.0,
          "taker_buy_quote": 119143.84667736
        },
        {
          "timestamp": 1751932800000,
          "datetime": "2025-07-08T00:00:00",
          "open": 8.197e-05,
          "high": 8.388e-05,
          "low": 8.188e-05,
          "close": 8.289e-05,
          "volume": 3374753585.0,
          "close_time": 1751947199999,
          "quote_volume": 279296.45029963,
          "trades": 7090,
          "taker_buy_base": 1641614561.0,
          "taker_buy_quote": 135872.91407142
        },
        {
          "timestamp": 1751947200000,
          "datetime": "2025-07-08T04:00:00",
          "open": 8.298e-05,
          "high": 8.66e-05,
          "low": 8.259e-05,
          "close": 8.445e-05,
          "volume": 4959702247.0,
          "close_time": 1751961599999,
          "quote_volume": 420550.86034389,
          "trades": 8266,
          "taker_buy_base": 2403275165.0,
          "taker_buy_quote": 203749.06756532
        },
        {
          "timestamp": 1751961600000,
          "datetime": "2025-07-08T08:00:00",
          "open": 8.445e-05,
          "high": 8.548e-05,
          "low": 8.247e-05,
          "close": 8.45e-05,
          "volume": 2617696806.0,
          "close_time": 1751975999999,
          "quote_volume": 220309.53844743,
          "trades": 6625,
          "taker_buy_base": 1309839953.0,
          "taker_buy_quote": 110313.40140429
        },
        {
          "timestamp": 1751976000000,
          "datetime": "2025-07-08T12:00:00",
          "open": 8.453e-05,
          "high": 8.868e-05,
          "low": 8.414e-05,
          "close": 8.849e-05,
          "volume": 8351453699.0,
          "close_time": 1751990399999,
          "quote_volume": 725595.84634124,
          "trades": 17393,
          "taker_buy_base": 4413930150.0,
          "taker_buy_quote": 384434.40752036
        },
        {
          "timestamp": 1751990400000,
          "datetime": "2025-07-08T16:00:00",
          "open": 8.853e-05,
          "high": 9.341e-05,
          "low": 8.726e-05,
          "close": 9.149e-05,
          "volume": 20320822152.0,
          "close_time": 1752004799999,
          "quote_volume": 1837214.63707295,
          "trades": 34157,
          "taker_buy_base": 8644361443.0,
          "taker_buy_quote": 783808.68314829
        },
        {
          "timestamp": 1752004800000,
          "datetime": "2025-07-08T20:00:00",
          "open": 9.154e-05,
          "high": 9.204e-05,
          "low": 8.909e-05,
          "close": 9.111e-05,
          "volume": 5523592817.0,
          "close_time": 1752019199999,
          "quote_volume": 500763.70492394,
          "trades": 11401,
          "taker_buy_base": 3083764420.0,
          "taker_buy_quote": 279627.26207026
        },
        {
          "timestamp": 1752019200000,
          "datetime": "2025-07-09T00:00:00",
          "open": 9.117e-05,
          "high": 9.18e-05,
          "low": 8.901e-05,
          "close": 9.07e-05,
          "volume": 3049007673.0,
          "close_time": 1752033599999,
          "quote_volume": 275354.5016568,
          "trades": 11717,
          "taker_buy_base": 1517183839.0,
          "taker_buy_quote": 137258.19736115
        },
        {
          "timestamp": 1752033600000,
          "datetime": "2025-07-09T04:00:00",
          "open": 9.08e-05,
          "high": 9.288e-05,
          "low": 8.968e-05,
          "close": 9.226e-05,
          "volume": 4785434171.0,
          "close_time": 1752047999999,
          "quote_volume": 437324.87831798,
          "trades": 9923,
          "taker_buy_base": 2707846545.0,
          "taker_buy_quote": 247899.018058
        },
        {
          "timestamp": 1752048000000,
          "datetime": "2025-07-09T08:00:00",
          "open": 9.236e-05,
          "high": 9.483e-05,
          "low": 9.016e-05,
          "close": 9.034e-05,
          "volume": 9520813618.0,
          "close_time": 1752062399999,
          "quote_volume": 878233.96039203,
          "trades": 17177,
          "taker_buy_base": 3610083827.0,
          "taker_buy_quote": 334071.29588662
        },
        {
          "timestamp": 1752062400000,
          "datetime": "2025-07-09T12:00:00",
          "open": 9.032e-05,
          "high": 9.132e-05,
          "low": 8.888e-05,
          "close": 8.925e-05,
          "volume": 5186741854.0,
          "close_time": 1752076799999,
          "quote_volume": 466776.04027207,
          "trades": 13021,
          "taker_buy_base": 2472941913.0,
          "taker_buy_quote": 222559.28752713
        },
        {
          "timestamp": 1752076800000,
          "datetime": "2025-07-09T16:00:00",
          "open": 8.926e-05,
          "high": 9.3e-05,
          "low": 8.922e-05,
          "close": 9.26e-05,
          "volume": 5548553441.0,
          "close_time": 1752091199999,
          "quote_volume": 502260.36966577,
          "trades": 12808,
          "taker_buy_base": 2697588864.0,
          "taker_buy_quote": 244105.96577888
        },
        {
          "timestamp": 1752091200000,
          "datetime": "2025-07-09T20:00:00",
          "open": 9.263e-05,
          "high": 9.304e-05,
          "low": 9.051e-05,
          "close": 9.181e-05,
          "volume": 6160727670.0,
          "close_time": 1752105599999,
          "quote_volume": 565375.10982585,
          "trades": 12339,
          "taker_buy_base": 2664919452.0,
          "taker_buy_quote": 244828.04052242
        },
        {
          "timestamp": 1752105600000,
          "datetime": "2025-07-10T00:00:00",
          "open": 9.181e-05,
          "high": 9.382e-05,
          "low": 9.065e-05,
          "close": 9.31e-05,
          "volume": 3552556886.0,
          "close_time": 1752119999999,
          "quote_volume": 327635.40297527,
          "trades": 9442,
          "taker_buy_base": 1898177628.0,
          "taker_buy_quote": 175377.61896329
        },
        {
          "timestamp": 1752120000000,
          "datetime": "2025-07-10T04:00:00",
          "open": 9.309e-05,
          "high": 9.461e-05,
          "low": 9.211e-05,
          "close": 9.279e-05,
          "volume": 6977479298.0,
          "close_time": 1752134399999,
          "quote_volume": 651987.16526232,
          "trades": 15616,
          "taker_buy_base": 3596323027.0,
          "taker_buy_quote": 336363.08883184
        },
        {
          "timestamp": 1752134400000,
          "datetime": "2025-07-10T08:00:00",
          "open": 9.276e-05,
          "high": 9.499e-05,
          "low": 9.214e-05,
          "close": 9.311e-05,
          "volume": 4826752675.0,
          "close_time": 1752148799999,
          "quote_volume": 452078.63689184,
          "trades": 15013,
          "taker_buy_base": 2189433462.0,
          "taker_buy_quote": 205303.79309623
        },
        {
          "timestamp": 1752148800000,
          "datetime": "2025-07-10T12:00:00",
          "open": 9.314e-05,
          "high": 9.404e-05,
          "low": 9.144e-05,
          "close": 9.197e-05,
          "volume": 3827037964.0,
          "close_time": 1752163199999,
          "quote_volume": 353919.20691883,
          "trades": 10254,
          "taker_buy_base": 1950996663.0,
          "taker_buy_quote": 180418.9102932
        },
        {
          "timestamp": 1752163200000,
          "datetime": "2025-07-10T16:00:00",
          "open": 9.208e-05,
          "high": 9.748e-05,
          "low": 9.191e-05,
          "close": 9.5e-05,
          "volume": 11590827215.0,
          "close_time": 1752177599999,
          "quote_volume": 1108722.90725374,
          "trades": 22295,
          "taker_buy_base": 6408819369.0,
          "taker_buy_quote": 612365.63492232
        },
        {
          "timestamp": 1752177600000,
          "datetime": "2025-07-10T20:00:00",
          "open": 9.492e-05,
          "high": 0.00010449,
          "low": 9.492e-05,
          "close": 0.00010243,
          "volume": 9673576378.0,
          "close_time": 1752191999999,
          "quote_volume": 968437.05632683,
          "trades": 19185,
          "taker_buy_base": 5452539661.0,
          "taker_buy_quote": 545317.41459876
        },
        {
          "timestamp": 1752192000000,
          "datetime": "2025-07-11T00:00:00",
          "open": 0.00010243,
          "high": 0.0001044,
          "low": 9.988e-05,
          "close": 0.0001037,
          "volume": 5497363731.0,
          "close_time": 1752206399999,
          "quote_volume": 561585.66825613,
          "trades": 13361,
          "taker_buy_base": 2790779882.0,
          "taker_buy_quote": 285439.84296679
        },
        {
          "timestamp": 1752206400000,
          "datetime": "2025-07-11T04:00:00",
          "open": 0.00010369,
          "high": 0.0001049,
          "low": 9.967e-05,
          "close": 9.989e-05,
          "volume": 7676964030.0,
          "close_time": 1752220799999,
          "quote_volume": 786189.51463379,
          "trades": 15137,
          "taker_buy_base": 3701089924.0,
          "taker_buy_quote": 378731.01644208
        },
        {
          "timestamp": 1752220800000,
          "datetime": "2025-07-11T08:00:00",
          "open": 9.991e-05,
          "high": 0.00010244,
          "low": 9.991e-05,
          "close": 0.00010063,
          "volume": 4463124016.0,
          "close_time": 1752235199999,
          "quote_volume": 452755.5401149,
          "trades": 10322,
          "taker_buy_base": 1923426762.0,
          "taker_buy_quote": 195245.7116387
        },
        {
          "timestamp": 1752235200000,
          "datetime": "2025-07-11T12:00:00",
          "open": 0.00010065,
          "high": 0.00010145,
          "low": 9.775e-05,
          "close": 9.851e-05,
          "volume": 8547879937.0,
          "close_time": 1752249599999,
          "quote_volume": 852294.89742377,
          "trades": 14531,
          "taker_buy_base": 4009435547.0,
          "taker_buy_quote": 398291.08874328
        },
        {
          "timestamp": 1752249600000,
          "datetime": "2025-07-11T16:00:00",
          "open": 9.854e-05,
          "high": 0.00010201,
          "low": 9.762e-05,
          "close": 0.00010144,
          "volume": 6583887103.0,
          "close_time": 1752263999999,
          "quote_volume": 662824.72318907,
          "trades": 12486,
          "taker_buy_base": 2850813116.0,
          "taker_buy_quote": 286538.23701527
        },
        {
          "timestamp": 1752264000000,
          "datetime": "2025-07-11T20:00:00",
          "open": 0.00010137,
          "high": 0.00010146,
          "low": 9.412e-05,
          "close": 9.552e-05,
          "volume": 6351153853.0,
          "close_time": 1752278399999,
          "quote_volume": 617286.09156363,
          "trades": 10419,
          "taker_buy_base": 2523381480.0,
          "taker_buy_quote": 244540.57702768
        },
        {
          "timestamp": 1752278400000,
          "datetime": "2025-07-12T00:00:00",
          "open": 9.556e-05,
          "high": 9.654e-05,
          "low": 9.334e-05,
          "close": 9.637e-05,
          "volume": 5320771371.0,
          "close_time": 1752292799999,
          "quote_volume": 506113.46999134,
          "trades": 7941,
          "taker_buy_base": 3585369280.0,
          "taker_buy_quote": 341369.80365305
        },
        {
          "timestamp": 1752292800000,
          "datetime": "2025-07-12T04:00:00",
          "open": 9.635e-05,
          "high": 9.725e-05,
          "low": 9.33e-05,
          "close": 9.661e-05,
          "volume": 4851129349.0,
          "close_time": 1752307199999,
          "quote_volume": 462348.64020938,
          "trades": 8880,
          "taker_buy_base": 2455733116.0,
          "taker_buy_quote": 234190.43580032
        },
        {
          "timestamp": 1752307200000,
          "datetime": "2025-07-12T08:00:00",
          "open": 9.663e-05,
          "high": 9.779e-05,
          "low": 9.577e-05,
          "close": 9.629e-05,
          "volume": 2396533018.0,
          "close_time": 1752321599999,
          "quote_volume": 231794.44610854,
          "trades": 6608,
          "taker_buy_base": 1087232307.0,
          "taker_buy_quote": 105217.53981416
        },
        {
          "timestamp": 1752321600000,
          "datetime": "2025-07-12T12:00:00",
          "open": 9.623e-05,
          "high": 9.679e-05,
          "low": 9.147e-05,
          "close": 9.232e-05,
          "volume": 8708258252.0,
          "close_time": 1752335999999,
          "quote_volume": 816995.73979887,
          "trades": 17693,
          "taker_buy_base": 4530860748.0,
          "taker_buy_quote": 425732.41602585
        },
        {
          "timestamp": 1752336000000,
          "datetime": "2025-07-12T16:00:00",
          "open": 9.232e-05,
          "high": 9.715e-05,
          "low": 9.178e-05,
          "close": 9.704e-05,
          "volume": 6484446429.0,
          "close_time": 1752350399999,
          "quote_volume": 615306.27921598,
          "trades": 14329,
          "taker_buy_base": 4059615078.0,
          "taker_buy_quote": 385228.91689899
        },
        {
          "timestamp": 1752350400000,
          "datetime": "2025-07-12T20:00:00",
          "open": 9.703e-05,
          "high": 9.831e-05,
          "low": 9.573e-05,
          "close": 9.767e-05,
          "volume": 5203904606.0,
          "close_time": 1752364799999,
          "quote_volume": 505005.61439787,
          "trades": 13202,
          "taker_buy_base": 2972996013.0,
          "taker_buy_quote": 288651.41790615
        },
        {
          "timestamp": 1752364800000,
          "datetime": "2025-07-13T00:00:00",
          "open": 9.771e-05,
          "high": 9.9e-05,
          "low": 9.654e-05,
          "close": 9.748e-05,
          "volume": 5617280144.0,
          "close_time": 1752379199999,
          "quote_volume": 549696.89923936,
          "trades": 17990,
          "taker_buy_base": 2520802989.0,
          "taker_buy_quote": 246944.10187471
        },
        {
          "timestamp": 1752379200000,
          "datetime": "2025-07-13T04:00:00",
          "open": 9.749e-05,
          "high": 9.799e-05,
          "low": 9.614e-05,
          "close": 9.677e-05,
          "volume": 4419244358.0,
          "close_time": 1752393599999,
          "quote_volume": 428085.83227583,
          "trades": 10663,
          "taker_buy_base": 2429301183.0,
          "taker_buy_quote": 235252.72766624
        },
        {
          "timestamp": 1752393600000,
          "datetime": "2025-07-13T08:00:00",
          "open": 9.676e-05,
          "high": 9.818e-05,
          "low": 9.514e-05,
          "close": 9.818e-05,
          "volume": 4514827594.0,
          "close_time": 1752407999999,
          "quote_volume": 434531.93306144,
          "trades": 10044,
          "taker_buy_base": 2184576949.0,
          "taker_buy_quote": 210384.73967853
        },
        {
          "timestamp": 1752408000000,
          "datetime": "2025-07-13T12:00:00",
          "open": 9.797e-05,
          "high": 9.949e-05,
          "low": 9.711e-05,
          "close": 9.798e-05,
          "volume": 6848577444.0,
          "close_time": 1752422399999,
          "quote_volume": 672038.97003691,
          "trades": 15632,
          "taker_buy_base": 3116595499.0,
          "taker_buy_quote": 305964.74852916
        },
        {
          "timestamp": 1752422400000,
          "datetime": "2025-07-13T16:00:00",
          "open": 9.798e-05,
          "high": 0.00010082,
          "low": 9.642e-05,
          "close": 9.944e-05,
          "volume": 6602937865.0,
          "close_time": 1752436799999,
          "quote_volume": 653485.33735305,
          "trades": 15926,
          "taker_buy_base": 3617969131.0,
          "taker_buy_quote": 358267.64396073
        },
        {
          "timestamp": 1752436800000,
          "datetime": "2025-07-13T20:00:00",
          "open": 9.945e-05,
          "high": 0.00010009,
          "low": 9.522e-05,
          "close": 9.683e-05,
          "volume": 4805494973.0,
          "close_time": 1752451199999,
          "quote_volume": 466210.68817487,
          "trades": 9812,
          "taker_buy_base": 2045032996.0,
          "taker_buy_quote": 198199.48796878
        },
        {
          "timestamp": 1752451200000,
          "datetime": "2025-07-14T00:00:00",
          "open": 9.688e-05,
          "high": 0.00010136,
          "low": 9.614e-05,
          "close": 0.00010011,
          "volume": 4657191713.0,
          "close_time": 1752465599999,
          "quote_volume": 459491.60242887,
          "trades": 13197,
          "taker_buy_base": 2596107354.0,
          "taker_buy_quote": 256416.96239474
        },
        {
          "timestamp": 1752465600000,
          "datetime": "2025-07-14T04:00:00",
          "open": 0.00010014,
          "high": 0.00010291,
          "low": 9.832e-05,
          "close": 0.00010007,
          "volume": 5855800073.0,
          "close_time": 1752479999999,
          "quote_volume": 588131.7516438,
          "trades": 13265,
          "taker_buy_base": 2842254692.0,
          "taker_buy_quote": 285653.01204106
        },
        {
          "timestamp": 1752480000000,
          "datetime": "2025-07-14T08:00:00",
          "open": 0.00010013,
          "high": 0.00010015,
          "low": 9.746e-05,
          "close": 9.806e-05,
          "volume": 6193521792.0,
          "close_time": 1752494399999,
          "quote_volume": 612251.83922694,
          "trades": 13373,
          "taker_buy_base": 2748443271.0,
          "taker_buy_quote": 271477.5005704
        },
        {
          "timestamp": 1752494400000,
          "datetime": "2025-07-14T12:00:00",
          "open": 9.794e-05,
          "high": 9.927e-05,
          "low": 9.523e-05,
          "close": 9.614e-05,
          "volume": 5511778274.0,
          "close_time": 1752508799999,
          "quote_volume": 537425.70425191,
          "trades": 13931,
          "taker_buy_base": 2550149503.0,
          "taker_buy_quote": 248940.76624374
        },
        {
          "timestamp": 1752508800000,
          "datetime": "2025-07-14T16:00:00",
          "open": 9.6e-05,
          "high": 9.795e-05,
          "low": 9.529e-05,
          "close": 9.604e-05,
          "volume": 4687436028.0,
          "close_time": 1752523199999,
          "quote_volume": 452437.45202381,
          "trades": 9263,
          "taker_buy_base": 2113376572.0,
          "taker_buy_quote": 204384.02316842
        },
        {
          "timestamp": 1752523200000,
          "datetime": "2025-07-14T20:00:00",
          "open": 9.607e-05,
          "high": 9.685e-05,
          "low": 9.445e-05,
          "close": 9.641e-05,
          "volume": 2972272669.0,
          "close_time": 1752537599999,
          "quote_volume": 285329.12973818,
          "trades": 6687,
          "taker_buy_base": 1400791498.0,
          "taker_buy_quote": 134394.56671367
        },
        {
          "timestamp": 1752537600000,
          "datetime": "2025-07-15T00:00:00",
          "open": 9.642e-05,
          "high": 9.793e-05,
          "low": 9.261e-05,
          "close": 9.42e-05,
          "volume": 5920455984.0,
          "close_time": 1752551999999,
          "quote_volume": 562950.07678146,
          "trades": 15772,
          "taker_buy_base": 2788451766.0,
          "taker_buy_quote": 265696.71458435
        },
        {
          "timestamp": 1752552000000,
          "datetime": "2025-07-15T04:00:00",
          "open": 9.422e-05,
          "high": 9.736e-05,
          "low": 9.289e-05,
          "close": 9.472e-05,
          "volume": 4215683827.0,
          "close_time": 1752566399999,
          "quote_volume": 402338.00629509,
          "trades": 11222,
          "taker_buy_base": 2137903585.0,
          "taker_buy_quote": 204222.47152749
        },
        {
          "timestamp": 1752566400000,
          "datetime": "2025-07-15T08:00:00",
          "open": 9.48e-05,
          "high": 9.537e-05,
          "low": 9.351e-05,
          "close": 9.468e-05,
          "volume": 3182593486.0,
          "close_time": 1752580799999,
          "quote_volume": 300936.33769856,
          "trades": 8924,
          "taker_buy_base": 1312725892.0,
          "taker_buy_quote": 124101.94908257
        },
        {
          "timestamp": 1752580800000,
          "datetime": "2025-07-15T12:00:00",
          "open": 9.458e-05,
          "high": 9.747e-05,
          "low": 9.328e-05,
          "close": 9.615e-05,
          "volume": 5046434269.0,
          "close_time": 1752595199999,
          "quote_volume": 481333.49425459,
          "trades": 13258,
          "taker_buy_base": 2673908541.0,
          "taker_buy_quote": 255474.42894972
        },
        {
          "timestamp": 1752595200000,
          "datetime": "2025-07-15T16:00:00",
          "open": 9.611e-05,
          "high": 9.94e-05,
          "low": 9.459e-05,
          "close": 9.511e-05,
          "volume": 6147654719.0,
          "close_time": 1752609599999,
          "quote_volume": 598934.87272733,
          "trades": 14143,
          "taker_buy_base": 2640049598.0,
          "taker_buy_quote": 257633.0526411
        },
        {
          "timestamp": 1752609600000,
          "datetime": "2025-07-15T20:00:00",
          "open": 9.505e-05,
          "high": 0.00010025,
          "low": 9.5e-05,
          "close": 0.00010021,
          "volume": 3616279609.0,
          "close_time": 1752623999999,
          "quote_volume": 353951.96624128,
          "trades": 8202,
          "taker_buy_base": 2266134125.0,
          "taker_buy_quote": 221949.19706034
        },
        {
          "timestamp": 1752624000000,
          "datetime": "2025-07-16T00:00:00",
          "open": 0.00010024,
          "high": 0.00010188,
          "low": 9.77e-05,
          "close": 9.903e-05,
          "volume": 4339796406.0,
          "close_time": 1752638399999,
          "quote_volume": 434404.06387628,
          "trades": 10118,
          "taker_buy_base": 1984223983.0,
          "taker_buy_quote": 198886.08626385
        },
        {
          "timestamp": 1752638400000,
          "datetime": "2025-07-16T04:00:00",
          "open": 9.912e-05,
          "high": 0.00010106,
          "low": 9.793e-05,
          "close": 0.00010003,
          "volume": 2115357500.0,
          "close_time": 1752652799999,
          "quote_volume": 210214.59221282,
          "trades": 5651,
          "taker_buy_base": 1218127819.0,
          "taker_buy_quote": 121202.28195032
        },
        {
          "timestamp": 1752652800000,
          "datetime": "2025-07-16T08:00:00",
          "open": 0.00010003,
          "high": 0.00010715,
          "low": 9.931e-05,
          "close": 0.00010661,
          "volume": 12601649643.0,
          "close_time": 1752667199999,
          "quote_volume": 1297237.24438744,
          "trades": 19806,
          "taker_buy_base": 6171638374.0,
          "taker_buy_quote": 637588.028047
        },
        {
          "timestamp": 1752667200000,
          "datetime": "2025-07-16T12:00:00",
          "open": 0.00010659,
          "high": 0.00011118,
          "low": 0.0001031,
          "close": 0.00011024,
          "volume": 20186124575.0,
          "close_time": 1752681599999,
          "quote_volume": 2200072.94741667,
          "trades": 36286,
          "taker_buy_base": 11200939398.0,
          "taker_buy_quote": 1220167.51491662
        },
        {
          "timestamp": 1752681600000,
          "datetime": "2025-07-16T16:00:00",
          "open": 0.00011039,
          "high": 0.00012017,
          "low": 0.0001095,
          "close": 0.00011945,
          "volume": 19942329937.0,
          "close_time": 1752695999999,
          "quote_volume": 2310646.25042294,
          "trades": 37621,
          "taker_buy_base": 9919027801.0,
          "taker_buy_quote": 1149990.33060831
        },
        {
          "timestamp": 1752696000000,
          "datetime": "2025-07-16T20:00:00",
          "open": 0.00011953,
          "high": 0.00014,
          "low": 0.0001187,
          "close": 0.00013099,
          "volume": 58646603707.0,
          "close_time": 1752710399999,
          "quote_volume": 7760423.9792665,
          "trades": 101412,
          "taker_buy_base": 30219318799.0,
          "taker_buy_quote": 3992770.25075917
        },
        {
          "timestamp": 1752710400000,
          "datetime": "2025-07-17T00:00:00",
          "open": 0.0001311,
          "high": 0.000137,
          "low": 0.00012303,
          "close": 0.00012408,
          "volume": 17184197584.0,
          "close_time": 1752724799999,
          "quote_volume": 2251440.72302227,
          "trades": 42764,
          "taker_buy_base": 8032440516.0,
          "taker_buy_quote": 1053117.59305371
        },
        {
          "timestamp": 1752724800000,
          "datetime": "2025-07-17T04:00:00",
          "open": 0.00012397,
          "high": 0.00013733,
          "low": 0.00012324,
          "close": 0.00013401,
          "volume": 21350709701.0,
          "close_time": 1752739199999,
          "quote_volume": 2797364.24980556,
          "trades": 47534,
          "taker_buy_base": 10211194515.0,
          "taker_buy_quote": 1338288.13218717
        },
        {
          "timestamp": 1752739200000,
          "datetime": "2025-07-17T08:00:00",
          "open": 0.000134,
          "high": 0.00013794,
          "low": 0.00012772,
          "close": 0.00013108,
          "volume": 18560650932.0,
          "close_time": 1752753599999,
          "quote_volume": 2464932.35990953,
          "trades": 50077,
          "taker_buy_base": 8830622329.0,
          "taker_buy_quote": 1174137.961295
        },
        {
          "timestamp": 1752753600000,
          "datetime": "2025-07-17T12:00:00",
          "open": 0.00013105,
          "high": 0.00014576,
          "low": 0.0001295,
          "close": 0.00013678,
          "volume": 35774710888.0,
          "close_time": 1752767999999,
          "quote_volume": 4922070.56633093,
          "trades": 69590,
          "taker_buy_base": 18372114523.0,
          "taker_buy_quote": 2525301.24115341
        },
        {
          "timestamp": 1752768000000,
          "datetime": "2025-07-17T16:00:00",
          "open": 0.00013686,
          "high": 0.00013944,
          "low": 0.00012618,
          "close": 0.00012666,
          "volume": 24784289261.0,
          "close_time": 1752782399999,
          "quote_volume": 3237963.25881624,
          "trades": 43406,
          "taker_buy_base": 10685603270.0,
          "taker_buy_quote": 1398575.79585035
        },
        {
          "timestamp": 1752782400000,
          "datetime": "2025-07-17T20:00:00",
          "open": 0.00012673,
          "high": 0.00013409,
          "low": 0.00012472,
          "close": 0.00013064,
          "volume": 16132861614.0,
          "close_time": 1752796799999,
          "quote_volume": 2099456.46772351,
          "trades": 25215,
          "taker_buy_base": 8194063210.0,
          "taker_buy_quote": 1068103.90665787
        },
        {
          "timestamp": 1752796800000,
          "datetime": "2025-07-18T00:00:00",
          "open": 0.00013079,
          "high": 0.00013533,
          "low": 0.00012979,
          "close": 0.00013342,
          "volume": 8551894648.0,
          "close_time": 1752811199999,
          "quote_volume": 1131245.69657946,
          "trades": 17242,
          "taker_buy_base": 4188091336.0,
          "taker_buy_quote": 554131.56617268
        },
        {
          "timestamp": 1752811200000,
          "datetime": "2025-07-18T04:00:00",
          "open": 0.00013349,
          "high": 0.000138,
          "low": 0.00013199,
          "close": 0.0001323,
          "volume": 9265694479.0,
          "close_time": 1752825599999,
          "quote_volume": 1256425.42925046,
          "trades": 21836,
          "taker_buy_base": 4577946759.0,
          "taker_buy_quote": 622079.42012871
        },
        {
          "timestamp": 1752825600000,
          "datetime": "2025-07-18T08:00:00",
          "open": 0.00013234,
          "high": 0.00013414,
          "low": 0.0001283,
          "close": 0.00012943,
          "volume": 8738066216.0,
          "close_time": 1752839999999,
          "quote_volume": 1145268.42022035,
          "trades": 14276,
          "taker_buy_base": 5200237159.0,
          "taker_buy_quote": 681037.94979413
        },
        {
          "timestamp": 1752840000000,
          "datetime": "2025-07-18T12:00:00",
          "open": 0.0001295,
          "high": 0.00014482,
          "low": 0.00012922,
          "close": 0.00013924,
          "volume": 24699993046.0,
          "close_time": 1752854399999,
          "quote_volume": 3384550.87711027,
          "trades": 53800,
          "taker_buy_base": 14389100192.0,
          "taker_buy_quote": 1967639.4630079
        },
        {
          "timestamp": 1752854400000,
          "datetime": "2025-07-18T16:00:00",
          "open": 0.00013927,
          "high": 0.00014827,
          "low": 0.00013609,
          "close": 0.00013781,
          "volume": 33751710091.0,
          "close_time": 1752868799999,
          "quote_volume": 4818645.07102748,
          "trades": 62153,
          "taker_buy_base": 17303541197.0,
          "taker_buy_quote": 2477569.36151039
        },
        {
          "timestamp": 1752868800000,
          "datetime": "2025-07-18T20:00:00",
          "open": 0.00013777,
          "high": 0.00013795,
          "low": 0.0001313,
          "close": 0.00013466,
          "volume": 9002603807.0,
          "close_time": 1752883199999,
          "quote_volume": 1210956.95280406,
          "trades": 23162,
          "taker_buy_base": 4820287027.0,
          "taker_buy_quote": 648859.79847621
        },
        {
          "timestamp": 1752883200000,
          "datetime": "2025-07-19T00:00:00",
          "open": 0.00013468,
          "high": 0.00013809,
          "low": 0.00012984,
          "close": 0.00013629,
          "volume": 5827070672.0,
          "close_time": 1752897599999,
          "quote_volume": 783222.43088282,
          "trades": 20618,
          "taker_buy_base": 2928129340.0,
          "taker_buy_quote": 393380.01402972
        },
        {
          "timestamp": 1752897600000,
          "datetime": "2025-07-19T04:00:00",
          "open": 0.00013628,
          "high": 0.00014472,
          "low": 0.00013401,
          "close": 0.00013581,
          "volume": 11206702443.0,
          "close_time": 1752911999999,
          "quote_volume": 1562095.55501789,
          "trades": 30194,
          "taker_buy_base": 5047459766.0,
          "taker_buy_quote": 702485.36786689
        },
        {
          "timestamp": 1752912000000,
          "datetime": "2025-07-19T08:00:00",
          "open": 0.00013572,
          "high": 0.00014175,
          "low": 0.00013361,
          "close": 0.00013715,
          "volume": 11690462177.0,
          "close_time": 1752926399999,
          "quote_volume": 1618740.36746284,
          "trades": 29557,
          "taker_buy_base": 5532767798.0,
          "taker_buy_quote": 765895.27262804
        },
        {
          "timestamp": 1752926400000,
          "datetime": "2025-07-19T12:00:00",
          "open": 0.00013725,
          "high": 0.00014191,
          "low": 0.00013391,
          "close": 0.00013603,
          "volume": 15145886387.0,
          "close_time": 1752940799999,
          "quote_volume": 2080492.04796036,
          "trades": 38920,
          "taker_buy_base": 6803769057.0,
          "taker_buy_quote": 937939.48094976
        },
        {
          "timestamp": 1752940800000,
          "datetime": "2025-07-19T16:00:00",
          "open": 0.000136,
          "high": 0.00013947,
          "low": 0.00013388,
          "close": 0.00013651,
          "volume": 8303520307.0,
          "close_time": 1752955199999,
          "quote_volume": 1133786.45313845,
          "trades": 20814,
          "taker_buy_base": 5374391271.0,
          "taker_buy_quote": 735168.75112324
        },
        {
          "timestamp": 1752955200000,
          "datetime": "2025-07-19T20:00:00",
          "open": 0.00013654,
          "high": 0.00013863,
          "low": 0.0001344,
          "close": 0.00013769,
          "volume": 4457821973.0,
          "close_time": 1752969599999,
          "quote_volume": 609136.61347753,
          "trades": 11637,
          "taker_buy_base": 2323567008.0,
          "taker_buy_quote": 317878.17990518
        },
        {
          "timestamp": 1752969600000,
          "datetime": "2025-07-20T00:00:00",
          "open": 0.00013782,
          "high": 0.00014427,
          "low": 0.00013674,
          "close": 0.00014115,
          "volume": 7975473316.0,
          "close_time": 1752983999999,
          "quote_volume": 1123966.99838663,
          "trades": 29629,
          "taker_buy_base": 4431031339.0,
          "taker_buy_quote": 625265.85735628
        },
        {
          "timestamp": 1752984000000,
          "datetime": "2025-07-20T04:00:00",
          "open": 0.00014119,
          "high": 0.0001413,
          "low": 0.00013652,
          "close": 0.00013802,
          "volume": 3531554643.0,
          "close_time": 1752998399999,
          "quote_volume": 488728.6208116,
          "trades": 14296,
          "taker_buy_base": 1413764032.0,
          "taker_buy_quote": 195770.84885225
        },
        {
          "timestamp": 1752998400000,
          "datetime": "2025-07-20T08:00:00",
          "open": 0.00013799,
          "high": 0.00014141,
          "low": 0.00013731,
          "close": 0.00013871,
          "volume": 9627791533.0,
          "close_time": 1753012799999,
          "quote_volume": 1341690.51007331,
          "trades": 16110,
          "taker_buy_base": 5230852282.0,
          "taker_buy_quote": 728992.43305361
        },
        {
          "timestamp": 1753012800000,
          "datetime": "2025-07-20T12:00:00",
          "open": 0.00013868,
          "high": 0.00014074,
          "low": 0.0001378,
          "close": 0.00014044,
          "volume": 8179357707.0,
          "close_time": 1753027199999,
          "quote_volume": 1139030.78361556,
          "trades": 18064,
          "taker_buy_base": 4616744675.0,
          "taker_buy_quote": 642763.89435636
        },
        {
          "timestamp": 1753027200000,
          "datetime": "2025-07-20T16:00:00",
          "open": 0.00014048,
          "high": 0.00014416,
          "low": 0.00013768,
          "close": 0.00014285,
          "volume": 15236712205.0,
          "close_time": 1753041599999,
          "quote_volume": 2153808.13654959,
          "trades": 35680,
          "taker_buy_base": 8294839710.0,
          "taker_buy_quote": 1172881.76040094
        },
        {
          "timestamp": 1753041600000,
          "datetime": "2025-07-20T20:00:00",
          "open": 0.00014296,
          "high": 0.00014596,
          "low": 0.00013404,
          "close": 0.00013566,
          "volume": 19366115330.0,
          "close_time": 1753055999999,
          "quote_volume": 2692833.59948328,
          "trades": 33008,
          "taker_buy_base": 7441286953.0,
          "taker_buy_quote": 1039444.36884252
        },
        {
          "timestamp": 1753056000000,
          "datetime": "2025-07-21T00:00:00",
          "open": 0.00013579,
          "high": 0.00014001,
          "low": 0.00013349,
          "close": 0.00013843,
          "volume": 6140377021.0,
          "close_time": 1753070399999,
          "quote_volume": 841098.75973422,
          "trades": 16246,
          "taker_buy_base": 3030131996.0,
          "taker_buy_quote": 414989.00952622
        },
        {
          "timestamp": 1753070400000,
          "datetime": "2025-07-21T04:00:00",
          "open": 0.00013859,
          "high": 0.00014339,
          "low": 0.00013745,
          "close": 0.00014217,
          "volume": 8091850928.0,
          "close_time": 1753084799999,
          "quote_volume": 1142075.54350557,
          "trades": 20581,
          "taker_buy_base": 4455113245.0,
          "taker_buy_quote": 628889.57529539
        },
        {
          "timestamp": 1753084800000,
          "datetime": "2025-07-21T08:00:00",
          "open": 0.00014222,
          "high": 0.00014339,
          "low": 0.00013855,
          "close": 0.00013933,
          "volume": 7956057068.0,
          "close_time": 1753099199999,
          "quote_volume": 1119325.98130474,
          "trades": 16854,
          "taker_buy_base": 4284432245.0,
          "taker_buy_quote": 602825.85843822
        },
        {
          "timestamp": 1753099200000,
          "datetime": "2025-07-21T12:00:00",
          "open": 0.00013933,
          "high": 0.0001435,
          "low": 0.00013774,
          "close": 0.00014173,
          "volume": 12671862050.0,
          "close_time": 1753113599999,
          "quote_volume": 1784167.85752722,
          "trades": 26029,
          "taker_buy_base": 6748324259.0,
          "taker_buy_quote": 950971.03755641
        },
        {
          "timestamp": 1753113600000,
          "datetime": "2025-07-21T16:00:00",
          "open": 0.00014196,
          "high": 0.00014217,
          "low": 0.00013594,
          "close": 0.00013694,
          "volume": 8844335663.0,
          "close_time": 1753127999999,
          "quote_volume": 1227144.59458781,
          "trades": 25224,
          "taker_buy_base": 3836521600.0,
          "taker_buy_quote": 533104.34413722
        },
        {
          "timestamp": 1753128000000,
          "datetime": "2025-07-21T20:00:00",
          "open": 0.00013694,
          "high": 0.00015514,
          "low": 0.00013634,
          "close": 0.0001471,
          "volume": 31727298445.0,
          "close_time": 1753142399999,
          "quote_volume": 4713837.14713777,
          "trades": 45147,
          "taker_buy_base": 17086064691.0,
          "taker_buy_quote": 2532615.18622474
        },
        {
          "timestamp": 1753142400000,
          "datetime": "2025-07-22T00:00:00",
          "open": 0.00014716,
          "high": 0.00014853,
          "low": 0.00014125,
          "close": 0.00014202,
          "volume": 7945905160.0,
          "close_time": 1753156799999,
          "quote_volume": 1153545.81870721,
          "trades": 20354,
          "taker_buy_base": 3961792699.0,
          "taker_buy_quote": 575180.92016194
        },
        {
          "timestamp": 1753156800000,
          "datetime": "2025-07-22T04:00:00",
          "open": 0.00014193,
          "high": 0.00014325,
          "low": 0.000138,
          "close": 0.0001402,
          "volume": 7476463490.0,
          "close_time": 1753171199999,
          "quote_volume": 1053308.78100164,
          "trades": 16710,
          "taker_buy_base": 2654671607.0,
          "taker_buy_quote": 374335.24684438
        },
        {
          "timestamp": 1753171200000,
          "datetime": "2025-07-22T08:00:00",
          "open": 0.00014023,
          "high": 0.0001434,
          "low": 0.00013791,
          "close": 0.00014279,
          "volume": 4364007878.0,
          "close_time": 1753185599999,
          "quote_volume": 609945.74044296,
          "trades": 9349,
          "taker_buy_base": 1659829483.0,
          "taker_buy_quote": 232820.53521384
        },
        {
          "timestamp": 1753185600000,
          "datetime": "2025-07-22T12:00:00",
          "open": 0.00014268,
          "high": 0.00014287,
          "low": 0.00013885,
          "close": 0.00014159,
          "volume": 5331345253.0,
          "close_time": 1753199999999,
          "quote_volume": 752873.64338169,
          "trades": 15075,
          "taker_buy_base": 2400793655.0,
          "taker_buy_quote": 339239.90313293
        },
        {
          "timestamp": 1753200000000,
          "datetime": "2025-07-22T16:00:00",
          "open": 0.00014166,
          "high": 0.0001475,
          "low": 0.00014066,
          "close": 0.00014419,
          "volume": 10458200929.0,
          "close_time": 1753214399999,
          "quote_volume": 1511281.97471928,
          "trades": 23866,
          "taker_buy_base": 5011877164.0,
          "taker_buy_quote": 724973.30576775
        },
        {
          "timestamp": 1753214400000,
          "datetime": "2025-07-22T20:00:00",
          "open": 0.00014385,
          "high": 0.000154,
          "low": 0.00014357,
          "close": 0.0001511,
          "volume": 10735858943.0,
          "close_time": 1753228799999,
          "quote_volume": 1606944.18508902,
          "trades": 16629,
          "taker_buy_base": 6511624556.0,
          "taker_buy_quote": 976237.51760926
        },
        {
          "timestamp": 1753228800000,
          "datetime": "2025-07-23T00:00:00",
          "open": 0.00015127,
          "high": 0.00015796,
          "low": 0.00014589,
          "close": 0.00015166,
          "volume": 12013635355.0,
          "close_time": 1753243199999,
          "quote_volume": 1831822.54452952,
          "trades": 30107,
          "taker_buy_base": 5613873144.0,
          "taker_buy_quote": 853960.73795128
        },
        {
          "timestamp": 1753243200000,
          "datetime": "2025-07-23T04:00:00",
          "open": 0.00015164,
          "high": 0.00015447,
          "low": 0.00014626,
          "close": 0.00014693,
          "volume": 6016061299.0,
          "close_time": 1753257599999,
          "quote_volume": 899963.47589202,
          "trades": 17229,
          "taker_buy_base": 2232780456.0,
          "taker_buy_quote": 334083.5367829
        },
        {
          "timestamp": 1753257600000,
          "datetime": "2025-07-23T08:00:00",
          "open": 0.00014693,
          "high": 0.00014793,
          "low": 0.00014363,
          "close": 0.00014592,
          "volume": 4383223491.0,
          "close_time": 1753271999999,
          "quote_volume": 639407.40683153,
          "trades": 14532,
          "taker_buy_base": 2248538725.0,
          "taker_buy_quote": 328242.77995521
        },
        {
          "timestamp": 1753272000000,
          "datetime": "2025-07-23T12:00:00",
          "open": 0.00014583,
          "high": 0.00014736,
          "low": 0.00014001,
          "close": 0.00014175,
          "volume": 9284957303.0,
          "close_time": 1753286399999,
          "quote_volume": 1327625.6658266,
          "trades": 27537,
          "taker_buy_base": 4417867811.0,
          "taker_buy_quote": 632155.17281686
        },
        {
          "timestamp": 1753286400000,
          "datetime": "2025-07-23T16:00:00",
          "open": 0.00014166,
          "high": 0.00014171,
          "low": 0.00013036,
          "close": 0.00013259,
          "volume": 15140659480.0,
          "close_time": 1753300799999,
          "quote_volume": 2058380.79424207,
          "trades": 24746,
          "taker_buy_base": 5032250813.0,
          "taker_buy_quote": 673893.43249174
        },
        {
          "timestamp": 1753300800000,
          "datetime": "2025-07-23T20:00:00",
          "open": 0.00013258,
          "high": 0.00013387,
          "low": 0.00012617,
          "close": 0.00013245,
          "volume": 9436470227.0,
          "close_time": 1753315199999,
          "quote_volume": 1227893.14642521,
          "trades": 14893,
          "taker_buy_base": 4033248905.0,
          "taker_buy_quote": 524983.36132812
        },
        {
          "timestamp": 1753315200000,
          "datetime": "2025-07-24T00:00:00",
          "open": 0.00013245,
          "high": 0.00013529,
          "low": 0.00013093,
          "close": 0.0001324,
          "volume": 6327162440.0,
          "close_time": 1753329599999,
          "quote_volume": 843126.30363739,
          "trades": 21864,
          "taker_buy_base": 3368942283.0,
          "taker_buy_quote": 449029.06191506
        },
        {
          "timestamp": 1753329600000,
          "datetime": "2025-07-24T04:00:00",
          "open": 0.00013241,
          "high": 0.00013322,
          "low": 0.00011894,
          "close": 0.00012536,
          "volume": 13327570438.0,
          "close_time": 1753343999999,
          "quote_volume": 1652846.51844478,
          "trades": 23135,
          "taker_buy_base": 6087760564.0,
          "taker_buy_quote": 755926.66454797
        },
        {
          "timestamp": 1753344000000,
          "datetime": "2025-07-24T08:00:00",
          "open": 0.00012531,
          "high": 0.00013062,
          "low": 0.00012464,
          "close": 0.00012987,
          "volume": 9587698915.0,
          "close_time": 1753358399999,
          "quote_volume": 1221485.60272211,
          "trades": 18348,
          "taker_buy_base": 4256806485.0,
          "taker_buy_quote": 542158.62498416
        },
        {
          "timestamp": 1753358400000,
          "datetime": "2025-07-24T12:00:00",
          "open": 0.00012969,
          "high": 0.00013407,
          "low": 0.00012601,
          "close": 0.00013137,
          "volume": 5406497266.0,
          "close_time": 1753372799999,
          "quote_volume": 706221.99840425,
          "trades": 12526,
          "taker_buy_base": 2637813029.0,
          "taker_buy_quote": 345019.40342562
        },
        {
          "timestamp": 1753372800000,
          "datetime": "2025-07-24T16:00:00",
          "open": 0.00013154,
          "high": 0.00013201,
          "low": 0.00012685,
          "close": 0.00012865,
          "volume": 5986764203.0,
          "close_time": 1753387199999,
          "quote_volume": 774154.13219643,
          "trades": 10511,
          "taker_buy_base": 3019606142.0,
          "taker_buy_quote": 389893.5873733
        },
        {
          "timestamp": 1753387200000,
          "datetime": "2025-07-24T20:00:00",
          "open": 0.00012867,
          "high": 0.00013012,
          "low": 0.00012351,
          "close": 0.00012429,
          "volume": 4420655287.0,
          "close_time": 1753401599999,
          "quote_volume": 560108.01387068,
          "trades": 7394,
          "taker_buy_base": 1665655527.0,
          "taker_buy_quote": 211530.58724147
        },
        {
          "timestamp": 1753401600000,
          "datetime": "2025-07-25T00:00:00",
          "open": 0.0001241,
          "high": 0.00012446,
          "low": 0.00011946,
          "close": 0.00012254,
          "volume": 5517212093.0,
          "close_time": 1753415999999,
          "quote_volume": 673190.25257474,
          "trades": 14585,
          "taker_buy_base": 2945554334.0,
          "taker_buy_quote": 359557.43982692
        },
        {
          "timestamp": 1753416000000,
          "datetime": "2025-07-25T04:00:00",
          "open": 0.00012245,
          "high": 0.00012685,
          "low": 0.00012047,
          "close": 0.00012633,
          "volume": 4341934522.0,
          "close_time": 1753430399999,
          "quote_volume": 538232.89002634,
          "trades": 10504,
          "taker_buy_base": 2200462665.0,
          "taker_buy_quote": 272654.95401255
        },
        {
          "timestamp": 1753430400000,
          "datetime": "2025-07-25T08:00:00",
          "open": 0.00012635,
          "high": 0.0001299,
          "low": 0.00012537,
          "close": 0.00012943,
          "volume": 5234070032.0,
          "close_time": 1753444799999,
          "quote_volume": 671632.42198963,
          "trades": 12849,
          "taker_buy_base": 2804606056.0,
          "taker_buy_quote": 359791.48797599
        },
        {
          "timestamp": 1753444800000,
          "datetime": "2025-07-25T12:00:00",
          "open": 0.00012947,
          "high": 0.00013096,
          "low": 0.00012196,
          "close": 0.00012405,
          "volume": 7226192897.0,
          "close_time": 1753459199999,
          "quote_volume": 912909.0713658,
          "trades": 14670,
          "taker_buy_base": 3554908890.0,
          "taker_buy_quote": 449431.00153527
        },
        {
          "timestamp": 1753459200000,
          "datetime": "2025-07-25T16:00:00",
          "open": 0.00012383,
          "high": 0.000125,
          "low": 0.00012264,
          "close": 0.00012352,
          "volume": 6234640402.0,
          "close_time": 1753473599999,
          "quote_volume": 775693.54926033,
          "trades": 11636,
          "taker_buy_base": 4255161055.0,
          "taker_buy_quote": 530130.59869924
        },
        {
          "timestamp": 1753473600000,
          "datetime": "2025-07-25T20:00:00",
          "open": 0.00012357,
          "high": 0.00012988,
          "low": 0.00012352,
          "close": 0.00012964,
          "volume": 3923770127.0,
          "close_time": 1753487999999,
          "quote_volume": 502426.65999205,
          "trades": 12288,
          "taker_buy_base": 2130907727.0,
          "taker_buy_quote": 272480.68957678
        },
        {
          "timestamp": 1753488000000,
          "datetime": "2025-07-26T00:00:00",
          "open": 0.00012966,
          "high": 0.00013363,
          "low": 0.00012932,
          "close": 0.00013351,
          "volume": 3434740657.0,
          "close_time": 1753502399999,
          "quote_volume": 451173.09208073,
          "trades": 13297,
          "taker_buy_base": 1833441650.0,
          "taker_buy_quote": 240748.31798112
        },
        {
          "timestamp": 1753502400000,
          "datetime": "2025-07-26T04:00:00",
          "open": 0.00013328,
          "high": 0.00013418,
          "low": 0.00013182,
          "close": 0.00013195,
          "volume": 3519631561.0,
          "close_time": 1753516799999,
          "quote_volume": 468539.40393863,
          "trades": 13938,
          "taker_buy_base": 1645505484.0,
          "taker_buy_quote": 219310.21333381
        },
        {
          "timestamp": 1753516800000,
          "datetime": "2025-07-26T08:00:00",
          "open": 0.00013196,
          "high": 0.0001329,
          "low": 0.00013012,
          "close": 0.00013025,
          "volume": 2329386997.0,
          "close_time": 1753531199999,
          "quote_volume": 306534.14221664,
          "trades": 8407,
          "taker_buy_base": 1048051505.0,
          "taker_buy_quote": 137991.94933068
        },
        {
          "timestamp": 1753531200000,
          "datetime": "2025-07-26T12:00:00",
          "open": 0.00013032,
          "high": 0.00013124,
          "low": 0.00012895,
          "close": 0.00013002,
          "volume": 2039048821.0,
          "close_time": 1753545599999,
          "quote_volume": 265265.88157249,
          "trades": 6646,
          "taker_buy_base": 837679622.0,
          "taker_buy_quote": 109088.93705411
        },
        {
          "timestamp": 1753545600000,
          "datetime": "2025-07-26T16:00:00",
          "open": 0.00012997,
          "high": 0.00013081,
          "low": 0.00012794,
          "close": 0.00012996,
          "volume": 7181559236.0,
          "close_time": 1753559999999,
          "quote_volume": 930909.47420437,
          "trades": 10952,
          "taker_buy_base": 3063996816.0,
          "taker_buy_quote": 397366.85176325
        },
        {
          "timestamp": 1753560000000,
          "datetime": "2025-07-26T20:00:00",
          "open": 0.00012998,
          "high": 0.00013145,
          "low": 0.00012848,
          "close": 0.00012878,
          "volume": 2947323825.0,
          "close_time": 1753574399999,
          "quote_volume": 382560.10910881,
          "trades": 6180,
          "taker_buy_base": 1915350472.0,
          "taker_buy_quote": 248633.44753139
        },
        {
          "timestamp": 1753574400000,
          "datetime": "2025-07-27T00:00:00",
          "open": 0.00012871,
          "high": 0.00013153,
          "low": 0.000128,
          "close": 0.00013024,
          "volume": 3332958970.0,
          "close_time": 1753588799999,
          "quote_volume": 431107.3643689,
          "trades": 7849,
          "taker_buy_base": 2052355034.0,
          "taker_buy_quote": 265217.95382298
        },
        {
          "timestamp": 1753588800000,
          "datetime": "2025-07-27T04:00:00",
          "open": 0.00013037,
          "high": 0.00013226,
          "low": 0.00013003,
          "close": 0.00013043,
          "volume": 1824453057.0,
          "close_time": 1753603199999,
          "quote_volume": 239489.78557121,
          "trades": 7922,
          "taker_buy_base": 1001679378.0,
          "taker_buy_quote": 131513.68900046
        },
        {
          "timestamp": 1753603200000,
          "datetime": "2025-07-27T08:00:00",
          "open": 0.00013041,
          "high": 0.00013215,
          "low": 0.00012915,
          "close": 0.00013091,
          "volume": 2095529804.0,
          "close_time": 1753617599999,
          "quote_volume": 273895.69220915,
          "trades": 8469,
          "taker_buy_base": 1111005322.0,
          "taker_buy_quote": 145079.84205487
        },
        {
          "timestamp": 1753617600000,
          "datetime": "2025-07-27T12:00:00",
          "open": 0.00013089,
          "high": 0.00013172,
          "low": 0.00012914,
          "close": 0.00013081,
          "volume": 1740038384.0,
          "close_time": 1753631999999,
          "quote_volume": 226592.82288609,
          "trades": 8243,
          "taker_buy_base": 706962567.0,
          "taker_buy_quote": 92163.94870423
        },
        {
          "timestamp": 1753632000000,
          "datetime": "2025-07-27T16:00:00",
          "open": 0.00013083,
          "high": 0.00013417,
          "low": 0.00012961,
          "close": 0.00012984,
          "volume": 7729389363.0,
          "close_time": 1753646399999,
          "quote_volume": 1019457.990889,
          "trades": 15503,
          "taker_buy_base": 3534905315.0,
          "taker_buy_quote": 467425.42602957
        },
        {
          "timestamp": 1753646400000,
          "datetime": "2025-07-27T20:00:00",
          "open": 0.00012981,
          "high": 0.00013381,
          "low": 0.00012868,
          "close": 0.00012987,
          "volume": 6388471359.0,
          "close_time": 1753660799999,
          "quote_volume": 838707.7982976,
          "trades": 17790,
          "taker_buy_base": 3248692501.0,
          "taker_buy_quote": 426286.45405353
        },
        {
          "timestamp": 1753660800000,
          "datetime": "2025-07-28T00:00:00",
          "open": 0.00012991,
          "high": 0.00013294,
          "low": 0.00012901,
          "close": 0.00013211,
          "volume": 3298352735.0,
          "close_time": 1753675199999,
          "quote_volume": 431937.40202792,
          "trades": 16914,
          "taker_buy_base": 1857834087.0,
          "taker_buy_quote": 243167.45096876
        },
        {
          "timestamp": 1753675200000,
          "datetime": "2025-07-28T04:00:00",
          "open": 0.00013211,
          "high": 0.00013444,
          "low": 0.0001304,
          "close": 0.0001319,
          "volume": 5724391284.0,
          "close_time": 1753689599999,
          "quote_volume": 759399.24142476,
          "trades": 17570,
          "taker_buy_base": 3128603322.0,
          "taker_buy_quote": 415589.39943582
        },
        {
          "timestamp": 1753689600000,
          "datetime": "2025-07-28T08:00:00",
          "open": 0.00013187,
          "high": 0.00013197,
          "low": 0.00012962,
          "close": 0.00013039,
          "volume": 4368578910.0,
          "close_time": 1753703999999,
          "quote_volume": 570938.49748088,
          "trades": 11276,
          "taker_buy_base": 1609706856.0,
          "taker_buy_quote": 210482.45861995
        },
        {
          "timestamp": 1753704000000,
          "datetime": "2025-07-28T12:00:00",
          "open": 0.0001304,
          "high": 0.00013294,
          "low": 0.00012333,
          "close": 0.00012406,
          "volume": 7939327762.0,
          "close_time": 1753718399999,
          "quote_volume": 1016334.79823403,
          "trades": 23360,
          "taker_buy_base": 3321001840.0,
          "taker_buy_quote": 426132.47838051
        },
        {
          "timestamp": 1753718400000,
          "datetime": "2025-07-28T16:00:00",
          "open": 0.00012409,
          "high": 0.00012523,
          "low": 0.00012091,
          "close": 0.00012135,
          "volume": 5756809766.0,
          "close_time": 1753732799999,
          "quote_volume": 706805.02314142,
          "trades": 12177,
          "taker_buy_base": 2512258220.0,
          "taker_buy_quote": 308321.6399252
        },
        {
          "timestamp": 1753732800000,
          "datetime": "2025-07-28T20:00:00",
          "open": 0.00012139,
          "high": 0.00012196,
          "low": 0.00011866,
          "close": 0.00011957,
          "volume": 3432073348.0,
          "close_time": 1753747199999,
          "quote_volume": 412529.9092429,
          "trades": 5918,
          "taker_buy_base": 1694096787.0,
          "taker_buy_quote": 203669.68072233
        },
        {
          "timestamp": 1753747200000,
          "datetime": "2025-07-29T00:00:00",
          "open": 0.0001196,
          "high": 0.00012158,
          "low": 0.00011782,
          "close": 0.00012024,
          "volume": 3761726676.0,
          "close_time": 1753761599999,
          "quote_volume": 450475.29746183,
          "trades": 8700,
          "taker_buy_base": 1701382863.0,
          "taker_buy_quote": 204005.23665179
        },
        {
          "timestamp": 1753761600000,
          "datetime": "2025-07-29T04:00:00",
          "open": 0.00012021,
          "high": 0.00012512,
          "low": 0.00011893,
          "close": 0.0001246,
          "volume": 3183989220.0,
          "close_time": 1753775999999,
          "quote_volume": 385621.56768579,
          "trades": 5900,
          "taker_buy_base": 1820447736.0,
          "taker_buy_quote": 221025.5912773
        },
        {
          "timestamp": 1753776000000,
          "datetime": "2025-07-29T08:00:00",
          "open": 0.00012458,
          "high": 0.00012471,
          "low": 0.00011969,
          "close": 0.0001209,
          "volume": 2617820018.0,
          "close_time": 1753790399999,
          "quote_volume": 319590.26409317,
          "trades": 5687,
          "taker_buy_base": 945596945.0,
          "taker_buy_quote": 115564.09170856
        },
        {
          "timestamp": 1753790400000,
          "datetime": "2025-07-29T12:00:00",
          "open": 0.0001208,
          "high": 0.00012269,
          "low": 0.00011582,
          "close": 0.00011727,
          "volume": 4749264705.0,
          "close_time": 1753804799999,
          "quote_volume": 564350.03609822,
          "trades": 11609,
          "taker_buy_base": 2520035237.0,
          "taker_buy_quote": 300400.39878556
        },
        {
          "timestamp": 1753804800000,
          "datetime": "2025-07-29T16:00:00",
          "open": 0.00011729,
          "high": 0.00011809,
          "low": 0.00011524,
          "close": 0.00011555,
          "volume": 3157648487.0,
          "close_time": 1753819199999,
          "quote_volume": 367873.4592053,
          "trades": 5012,
          "taker_buy_base": 1321788205.0,
          "taker_buy_quote": 153858.66617403
        },
        {
          "timestamp": 1753819200000,
          "datetime": "2025-07-29T20:00:00",
          "open": 0.00011555,
          "high": 0.00011722,
          "low": 0.00011333,
          "close": 0.00011583,
          "volume": 5223260547.0,
          "close_time": 1753833599999,
          "quote_volume": 601189.91401102,
          "trades": 7466,
          "taker_buy_base": 2809584536.0,
          "taker_buy_quote": 323507.97821524
        },
        {
          "timestamp": 1753833600000,
          "datetime": "2025-07-30T00:00:00",
          "open": 0.00011585,
          "high": 0.000117,
          "low": 0.0001133,
          "close": 0.00011564,
          "volume": 3234429808.0,
          "close_time": 1753847999999,
          "quote_volume": 373394.4673965,
          "trades": 8018,
          "taker_buy_base": 1480989883.0,
          "taker_buy_quote": 171124.58602939
        },
        {
          "timestamp": 1753848000000,
          "datetime": "2025-07-30T04:00:00",
          "open": 0.00011565,
          "high": 0.00011612,
          "low": 0.00011341,
          "close": 0.00011419,
          "volume": 1889012801.0,
          "close_time": 1753862399999,
          "quote_volume": 216598.92483818,
          "trades": 5257,
          "taker_buy_base": 841666887.0,
          "taker_buy_quote": 96547.67614875
        },
        {
          "timestamp": 1753862400000,
          "datetime": "2025-07-30T08:00:00",
          "open": 0.0001141,
          "high": 0.00011508,
          "low": 0.00010752,
          "close": 0.00010818,
          "volume": 7413045821.0,
          "close_time": 1753876799999,
          "quote_volume": 819768.267488,
          "trades": 10898,
          "taker_buy_base": 3526039870.0,
          "taker_buy_quote": 388782.63231208
        },
        {
          "timestamp": 1753876800000,
          "datetime": "2025-07-30T12:00:00",
          "open": 0.00010816,
          "high": 0.00011379,
          "low": 0.00010755,
          "close": 0.00011221,
          "volume": 11220201182.0,
          "close_time": 1753891199999,
          "quote_volume": 1237040.7282209,
          "trades": 16932,
          "taker_buy_base": 5912301156.0,
          "taker_buy_quote": 653208.22219233
        },
        {
          "timestamp": 1753891200000,
          "datetime": "2025-07-30T16:00:00",
          "open": 0.0001122,
          "high": 0.00011455,
          "low": 0.0001059,
          "close": 0.00011227,
          "volume": 13377820917.0,
          "close_time": 1753905599999,
          "quote_volume": 1480057.60892486,
          "trades": 18502,
          "taker_buy_base": 5922047967.0,
          "taker_buy_quote": 653444.20505411
        },
        {
          "timestamp": 1753905600000,
          "datetime": "2025-07-30T20:00:00",
          "open": 0.00011225,
          "high": 0.00011393,
          "low": 0.00011041,
          "close": 0.00011197,
          "volume": 3431260278.0,
          "close_time": 1753919999999,
          "quote_volume": 383567.88455318,
          "trades": 3331,
          "taker_buy_base": 1756801319.0,
          "taker_buy_quote": 195774.57383263
        },
        {
          "timestamp": 1753920000000,
          "datetime": "2025-07-31T00:00:00",
          "open": 0.00011204,
          "high": 0.00011559,
          "low": 0.00011159,
          "close": 0.00011485,
          "volume": 1800488666.0,
          "close_time": 1753934399999,
          "quote_volume": 204610.38263909,
          "trades": 3927,
          "taker_buy_base": 981477383.0,
          "taker_buy_quote": 111558.87663725
        },
        {
          "timestamp": 1753934400000,
          "datetime": "2025-07-31T04:00:00",
          "open": 0.00011491,
          "high": 0.0001173,
          "low": 0.00011435,
          "close": 0.00011639,
          "volume": 4297741340.0,
          "close_time": 1753948799999,
          "quote_volume": 498561.02916422,
          "trades": 4920,
          "taker_buy_base": 2588265295.0,
          "taker_buy_quote": 300706.88011909
        },
        {
          "timestamp": 1753948800000,
          "datetime": "2025-07-31T08:00:00",
          "open": 0.00011638,
          "high": 0.0001217,
          "low": 0.00011607,
          "close": 0.00011713,
          "volume": 9224462049.0,
          "close_time": 1753963199999,
          "quote_volume": 1098767.86731391,
          "trades": 15957,
          "taker_buy_base": 5296795215.0,
          "taker_buy_quote": 630361.2567329
        },
        {
          "timestamp": 1753963200000,
          "datetime": "2025-07-31T12:00:00",
          "open": 0.0001172,
          "high": 0.0001175,
          "low": 0.0001119,
          "close": 0.00011466,
          "volume": 6321597040.0,
          "close_time": 1753977599999,
          "quote_volume": 722170.5956296,
          "trades": 11222,
          "taker_buy_base": 2755554960.0,
          "taker_buy_quote": 315267.89931483
        },
        {
          "timestamp": 1753977600000,
          "datetime": "2025-07-31T16:00:00",
          "open": 0.00011487,
          "high": 0.00011995,
          "low": 0.00011313,
          "close": 0.00011369,
          "volume": 6064727874.0,
          "close_time": 1753991999999,
          "quote_volume": 706879.67780159,
          "trades": 13413,
          "taker_buy_base": 3258947429.0,
          "taker_buy_quote": 379818.26866068
        },
        {
          "timestamp": 1753992000000,
          "datetime": "2025-07-31T20:00:00",
          "open": 0.00011356,
          "high": 0.00011475,
          "low": 0.00010851,
          "close": 0.00010944,
          "volume": 5522320224.0,
          "close_time": 1754006399999,
          "quote_volume": 617506.08651311,
          "trades": 9839,
          "taker_buy_base": 3245928799.0,
          "taker_buy_quote": 363093.99046166
        },
        {
          "timestamp": 1754006400000,
          "datetime": "2025-08-01T00:00:00",
          "open": 0.00010946,
          "high": 0.00011168,
          "low": 0.00010679,
          "close": 0.00011005,
          "volume": 4711325955.0,
          "close_time": 1754020799999,
          "quote_volume": 518508.51078801,
          "trades": 7844,
          "taker_buy_base": 2374526399.0,
          "taker_buy_quote": 261089.80657661
        },
        {
          "timestamp": 1754020800000,
          "datetime": "2025-08-01T04:00:00",
          "open": 0.00011005,
          "high": 0.00011012,
          "low": 0.00010627,
          "close": 0.00010829,
          "volume": 2729983452.0,
          "close_time": 1754035199999,
          "quote_volume": 294932.12671531,
          "trades": 5412,
          "taker_buy_base": 1191105439.0,
          "taker_buy_quote": 128852.5019065
        },
        {
          "timestamp": 1754035200000,
          "datetime": "2025-08-01T08:00:00",
          "open": 0.00010825,
          "high": 0.00010833,
          "low": 0.00010505,
          "close": 0.00010833,
          "volume": 4529763797.0,
          "close_time": 1754049599999,
          "quote_volume": 484107.47715025,
          "trades": 9327,
          "taker_buy_base": 2271193508.0,
          "taker_buy_quote": 243066.94718004
        },
        {
          "timestamp": 1754049600000,
          "datetime": "2025-08-01T12:00:00",
          "open": 0.0001082,
          "high": 0.00011005,
          "low": 0.00010451,
          "close": 0.00010914,
          "volume": 5916428754.0,
          "close_time": 1754063999999,
          "quote_volume": 639040.15856316,
          "trades": 10737,
          "taker_buy_base": 2742546431.0,
          "taker_buy_quote": 296892.51775919
        },
        {
          "timestamp": 1754064000000,
          "datetime": "2025-08-01T16:00:00",
          "open": 0.00010912,
          "high": 0.00011056,
          "low": 0.00010553,
          "close": 0.00010917,
          "volume": 4565642771.0,
          "close_time": 1754078399999,
          "quote_volume": 492748.24468754,
          "trades": 7144,
          "taker_buy_base": 2227888134.0,
          "taker_buy_quote": 241646.11007669
        },
        {
          "timestamp": 1754078400000,
          "datetime": "2025-08-01T20:00:00",
          "open": 0.00010928,
          "high": 0.00010937,
          "low": 0.00010115,
          "close": 0.00010384,
          "volume": 6744797270.0,
          "close_time": 1754092799999,
          "quote_volume": 705338.5951845,
          "trades": 9768,
          "taker_buy_base": 2890723617.0,
          "taker_buy_quote": 302294.50568121
        },
        {
          "timestamp": 1754092800000,
          "datetime": "2025-08-02T00:00:00",
          "open": 0.00010388,
          "high": 0.00010668,
          "low": 0.00010367,
          "close": 0.00010626,
          "volume": 2608003470.0,
          "close_time": 1754107199999,
          "quote_volume": 275421.14112821,
          "trades": 4158,
          "taker_buy_base": 1429672366.0,
          "taker_buy_quote": 151149.9053848
        },
        {
          "timestamp": 1754107200000,
          "datetime": "2025-08-02T04:00:00",
          "open": 0.00010633,
          "high": 0.00010798,
          "low": 0.00010265,
          "close": 0.00010646,
          "volume": 2520316183.0,
          "close_time": 1754121599999,
          "quote_volume": 264523.95241998,
          "trades": 3711,
          "taker_buy_base": 1224042136.0,
          "taker_buy_quote": 128502.15170257
        },
        {
          "timestamp": 1754121600000,
          "datetime": "2025-08-02T08:00:00",
          "open": 0.00010634,
          "high": 0.00010636,
          "low": 0.00010284,
          "close": 0.00010364,
          "volume": 2841699615.0,
          "close_time": 1754135999999,
          "quote_volume": 295756.52301835,
          "trades": 5145,
          "taker_buy_base": 1145013605.0,
          "taker_buy_quote": 119101.53691674
        },
        {
          "timestamp": 1754136000000,
          "datetime": "2025-08-02T12:00:00",
          "open": 0.0001035,
          "high": 0.0001048,
          "low": 0.00010158,
          "close": 0.00010188,
          "volume": 3307300751.0,
          "close_time": 1754150399999,
          "quote_volume": 340643.30852345,
          "trades": 5064,
          "taker_buy_base": 1451968286.0,
          "taker_buy_quote": 149478.62035116
        },
        {
          "timestamp": 1754150400000,
          "datetime": "2025-08-02T16:00:00",
          "open": 0.00010199,
          "high": 0.0001028,
          "low": 9.845e-05,
          "close": 0.00010026,
          "volume": 10068960638.0,
          "close_time": 1754164799999,
          "quote_volume": 1009579.61323115,
          "trades": 13087,
          "taker_buy_base": 4927417943.0,
          "taker_buy_quote": 493477.26679433
        },
        {
          "timestamp": 1754164800000,
          "datetime": "2025-08-02T20:00:00",
          "open": 0.00010028,
          "high": 0.00010391,
          "low": 0.00010012,
          "close": 0.00010203,
          "volume": 6061699477.0,
          "close_time": 1754179199999,
          "quote_volume": 620737.54354876,
          "trades": 7162,
          "taker_buy_base": 3296442534.0,
          "taker_buy_quote": 337548.3806677
        },
        {
          "timestamp": 1754179200000,
          "datetime": "2025-08-03T00:00:00",
          "open": 0.00010222,
          "high": 0.00010489,
          "low": 0.00010029,
          "close": 0.00010426,
          "volume": 4146551101.0,
          "close_time": 1754193599999,
          "quote_volume": 426328.64953299,
          "trades": 2434,
          "taker_buy_base": 1692184733.0,
          "taker_buy_quote": 174452.83650804
        },
        {
          "timestamp": 1754193600000,
          "datetime": "2025-08-03T04:00:00",
          "open": 0.00010422,
          "high": 0.00010517,
          "low": 0.00010355,
          "close": 0.00010456,
          "volume": 1125458210.0,
          "close_time": 1754207999999,
          "quote_volume": 117345.06403535,
          "trades": 2242,
          "taker_buy_base": 427377204.0,
          "taker_buy_quote": 44564.60399326
        },
        {
          "timestamp": 1754208000000,
          "datetime": "2025-08-03T08:00:00",
          "open": 0.00010462,
          "high": 0.00010697,
          "low": 0.00010385,
          "close": 0.00010632,
          "volume": 4082783797.0,
          "close_time": 1754222399999,
          "quote_volume": 431173.8698065,
          "trades": 4687,
          "taker_buy_base": 2246082489.0,
          "taker_buy_quote": 237432.99633937
        },
        {
          "timestamp": 1754222400000,
          "datetime": "2025-08-03T12:00:00",
          "open": 0.0001063,
          "high": 0.00010863,
          "low": 0.00010613,
          "close": 0.00010779,
          "volume": 6621216595.0,
          "close_time": 1754236799999,
          "quote_volume": 708649.09184288,
          "trades": 8607,
          "taker_buy_base": 3216493371.0,
          "taker_buy_quote": 344401.52823036
        },
        {
          "timestamp": 1754236800000,
          "datetime": "2025-08-03T16:00:00",
          "open": 0.00010779,
          "high": 0.00010821,
          "low": 0.00010656,
          "close": 0.00010672,
          "volume": 3614007994.0,
          "close_time": 1754251199999,
          "quote_volume": 388108.69044698,
          "trades": 6050,
          "taker_buy_base": 1416533566.0,
          "taker_buy_quote": 152186.01318406
        },
        {
          "timestamp": 1754251200000,
          "datetime": "2025-08-03T20:00:00",
          "open": 0.00010673,
          "high": 0.00010813,
          "low": 0.00010634,
          "close": 0.00010736,
          "volume": 1988462624.0,
          "close_time": 1754265599999,
          "quote_volume": 213353.68877264,
          "trades": 2747,
          "taker_buy_base": 1086088260.0,
          "taker_buy_quote": 116611.32587171
        },
        {
          "timestamp": 1754265600000,
          "datetime": "2025-08-04T00:00:00",
          "open": 0.00010735,
          "high": 0.00011009,
          "low": 0.00010713,
          "close": 0.00010842,
          "volume": 2590110099.0,
          "close_time": 1754279999999,
          "quote_volume": 281663.78116216,
          "trades": 5456,
          "taker_buy_base": 1195794519.0,
          "taker_buy_quote": 130011.94834167
        },
        {
          "timestamp": 1754280000000,
          "datetime": "2025-08-04T04:00:00",
          "open": 0.00010842,
          "high": 0.00011127,
          "low": 0.00010795,
          "close": 0.00011046,
          "volume": 3573866689.0,
          "close_time": 1754294399999,
          "quote_volume": 391231.28288278,
          "trades": 4993,
          "taker_buy_base": 1658902848.0,
          "taker_buy_quote": 181587.96622369
        },
        {
          "timestamp": 1754294400000,
          "datetime": "2025-08-04T08:00:00",
          "open": 0.00011053,
          "high": 0.00011236,
          "low": 0.00010829,
          "close": 0.0001087,
          "volume": 5392480891.0,
          "close_time": 1754308799999,
          "quote_volume": 594392.75532792,
          "trades": 6822,
          "taker_buy_base": 2265798089.0,
          "taker_buy_quote": 250168.76241226
        },
        {
          "timestamp": 1754308800000,
          "datetime": "2025-08-04T12:00:00",
          "open": 0.00010873,
          "high": 0.00011335,
          "low": 0.00010846,
          "close": 0.00011032,
          "volume": 5818377669.0,
          "close_time": 1754323199999,
          "quote_volume": 644828.51692863,
          "trades": 7701,
          "taker_buy_base": 3515268412.0,
          "taker_buy_quote": 390508.49798419
        },
        {
          "timestamp": 1754323200000,
          "datetime": "2025-08-04T16:00:00",
          "open": 0.00011024,
          "high": 0.00011333,
          "low": 0.00010936,
          "close": 0.00010974,
          "volume": 4376966492.0,
          "close_time": 1754337599999,
          "quote_volume": 489383.97702656,
          "trades": 6290,
          "taker_buy_base": 1785470798.0,
          "taker_buy_quote": 199721.76750589
        },
        {
          "timestamp": 1754337600000,
          "datetime": "2025-08-04T20:00:00",
          "open": 0.00010994,
          "high": 0.00011233,
          "low": 0.00010969,
          "close": 0.00011135,
          "volume": 3843336411.0,
          "close_time": 1754351999999,
          "quote_volume": 427749.2325308,
          "trades": 3882,
          "taker_buy_base": 1974043176.0,
          "taker_buy_quote": 219378.10793511
        },
        {
          "timestamp": 1754352000000,
          "datetime": "2025-08-05T00:00:00",
          "open": 0.00011136,
          "high": 0.00011148,
          "low": 0.0001078,
          "close": 0.00010793,
          "volume": 2738143222.0,
          "close_time": 1754366399999,
          "quote_volume": 298796.70736671,
          "trades": 3648,
          "taker_buy_base": 1162560690.0,
          "taker_buy_quote": 126975.97930521
        },
        {
          "timestamp": 1754366400000,
          "datetime": "2025-08-05T04:00:00",
          "open": 0.00010796,
          "high": 0.00010895,
          "low": 0.00010527,
          "close": 0.00010574,
          "volume": 4591553035.0,
          "close_time": 1754380799999,
          "quote_volume": 494197.40156784,
          "trades": 5424,
          "taker_buy_base": 2078919740.0,
          "taker_buy_quote": 223599.39276426
        },
        {
          "timestamp": 1754380800000,
          "datetime": "2025-08-05T08:00:00",
          "open": 0.00010581,
          "high": 0.00010976,
          "low": 0.0001053,
          "close": 0.0001092,
          "volume": 3366437270.0,
          "close_time": 1754395199999,
          "quote_volume": 364405.18417416,
          "trades": 3776,
          "taker_buy_base": 1709990333.0,
          "taker_buy_quote": 185013.19289585
        },
        {
          "timestamp": 1754395200000,
          "datetime": "2025-08-05T12:00:00",
          "open": 0.00010925,
          "high": 0.00010931,
          "low": 0.00010261,
          "close": 0.00010284,
          "volume": 6073855161.0,
          "close_time": 1754409599999,
          "quote_volume": 639897.43854917,
          "trades": 8184,
          "taker_buy_base": 2625965137.0,
          "taker_buy_quote": 276993.60357935
        },
        {
          "timestamp": 1754409600000,
          "datetime": "2025-08-05T16:00:00",
          "open": 0.00010291,
          "high": 0.00010679,
          "low": 0.00010166,
          "close": 0.00010211,
          "volume": 7222124402.0,
          "close_time": 1754423999999,
          "quote_volume": 749288.74773194,
          "trades": 7982,
          "taker_buy_base": 4095925136.0,
          "taker_buy_quote": 424753.92988583
        },
        {
          "timestamp": 1754424000000,
          "datetime": "2025-08-05T20:00:00",
          "open": 0.00010214,
          "high": 0.00010603,
          "low": 0.00010129,
          "close": 0.00010389,
          "volume": 12825827075.0,
          "close_time": 1754438399999,
          "quote_volume": 1336258.67824677,
          "trades": 13486,
          "taker_buy_base": 6176588701.0,
          "taker_buy_quote": 643814.75073854
        },
        {
          "timestamp": 1754438400000,
          "datetime": "2025-08-06T00:00:00",
          "open": 0.00010385,
          "high": 0.00010387,
          "low": 0.00010181,
          "close": 0.00010187,
          "volume": 1121714432.0,
          "close_time": 1754452799999,
          "quote_volume": 115167.88340826,
          "trades": 1558,
          "taker_buy_base": 617985737.0,
          "taker_buy_quote": 63419.64852237
        },
        {
          "timestamp": 1754452800000,
          "datetime": "2025-08-06T04:00:00",
          "open": 0.00010182,
          "high": 0.00010624,
          "low": 0.00010128,
          "close": 0.00010558,
          "volume": 3345868133.0,
          "close_time": 1754467199999,
          "quote_volume": 348684.5516341,
          "trades": 4321,
          "taker_buy_base": 1754525538.0,
          "taker_buy_quote": 183274.86412119
        },
        {
          "timestamp": 1754467200000,
          "datetime": "2025-08-06T08:00:00",
          "open": 0.00010572,
          "high": 0.00010602,
          "low": 0.00010357,
          "close": 0.00010391,
          "volume": 3878311844.0,
          "close_time": 1754481599999,
          "quote_volume": 405065.62811967,
          "trades": 3412,
          "taker_buy_base": 1651726051.0,
          "taker_buy_quote": 172740.10911852
        },
        {
          "timestamp": 1754481600000,
          "datetime": "2025-08-06T12:00:00",
          "open": 0.00010391,
          "high": 0.00010692,
          "low": 0.00010279,
          "close": 0.00010644,
          "volume": 4429103613.0,
          "close_time": 1754495999999,
          "quote_volume": 464394.68102412,
          "trades": 5946,
          "taker_buy_base": 2449138186.0,
          "taker_buy_quote": 257190.43924874
        },
        {
          "timestamp": 1754496000000,
          "datetime": "2025-08-06T16:00:00",
          "open": 0.00010647,
          "high": 0.00010813,
          "low": 0.00010525,
          "close": 0.00010739,
          "volume": 5284556593.0,
          "close_time": 1754510399999,
          "quote_volume": 565286.92714855,
          "trades": 4354,
          "taker_buy_base": 2694192246.0,
          "taker_buy_quote": 288116.80292555
        },
        {
          "timestamp": 1754510400000,
          "datetime": "2025-08-06T20:00:00",
          "open": 0.00010744,
          "high": 0.00010784,
          "low": 0.0001063,
          "close": 0.00010701,
          "volume": 1406418038.0,
          "close_time": 1754524799999,
          "quote_volume": 150342.24964646,
          "trades": 1143,
          "taker_buy_base": 622934375.0,
          "taker_buy_quote": 66619.52010172
        },
        {
          "timestamp": 1754524800000,
          "datetime": "2025-08-07T00:00:00",
          "open": 0.00010714,
          "high": 0.00010848,
          "low": 0.00010607,
          "close": 0.00010611,
          "volume": 1067473491.0,
          "close_time": 1754539199999,
          "quote_volume": 113910.6743101,
          "trades": 1230,
          "taker_buy_base": 472087672.0,
          "taker_buy_quote": 50445.25494815
        },
        {
          "timestamp": 1754539200000,
          "datetime": "2025-08-07T04:00:00",
          "open": 0.00010611,
          "high": 0.00010803,
          "low": 0.00010589,
          "close": 0.00010689,
          "volume": 1272134988.0,
          "close_time": 1754553599999,
          "quote_volume": 136122.65037921,
          "trades": 2506,
          "taker_buy_base": 627904219.0,
          "taker_buy_quote": 67093.37327636
        },
        {
          "timestamp": 1754553600000,
          "datetime": "2025-08-07T08:00:00",
          "open": 0.00010692,
          "high": 0.0001126,
          "low": 0.00010657,
          "close": 0.00011138,
          "volume": 6568708368.0,
          "close_time": 1754567999999,
          "quote_volume": 721282.67511803,
          "trades": 9589,
          "taker_buy_base": 3750681614.0,
          "taker_buy_quote": 412333.83222457
        },
        {
          "timestamp": 1754568000000,
          "datetime": "2025-08-07T12:00:00",
          "open": 0.00011138,
          "high": 0.0001176,
          "low": 0.00011058,
          "close": 0.0001163,
          "volume": 19359310766.0,
          "close_time": 1754582399999,
          "quote_volume": 2188765.78308325,
          "trades": 30435,
          "taker_buy_base": 9831459765.0,
          "taker_buy_quote": 1113504.90581503
        },
        {
          "timestamp": 1754582400000,
          "datetime": "2025-08-07T16:00:00",
          "open": 0.00011644,
          "high": 0.00011755,
          "low": 0.00011109,
          "close": 0.00011516,
          "volume": 12121016895.0,
          "close_time": 1754596799999,
          "quote_volume": 1379141.47149073,
          "trades": 14761,
          "taker_buy_base": 5662841060.0,
          "taker_buy_quote": 645297.7725583
        },
        {
          "timestamp": 1754596800000,
          "datetime": "2025-08-07T20:00:00",
          "open": 0.00011527,
          "high": 0.00011828,
          "low": 0.00011483,
          "close": 0.00011736,
          "volume": 7227724836.0,
          "close_time": 1754611199999,
          "quote_volume": 839464.81025185,
          "trades": 6252,
          "taker_buy_base": 3712244842.0,
          "taker_buy_quote": 431586.7899726
        },
        {
          "timestamp": 1754611200000,
          "datetime": "2025-08-08T00:00:00",
          "open": 0.00011739,
          "high": 0.00011961,
          "low": 0.00011653,
          "close": 0.00011863,
          "volume": 7766884930.0,
          "close_time": 1754625599999,
          "quote_volume": 917265.80022853,
          "trades": 16427,
          "taker_buy_base": 3909490735.0,
          "taker_buy_quote": 461840.91121543
        },
        {
          "timestamp": 1754625600000,
          "datetime": "2025-08-08T04:00:00",
          "open": 0.00011861,
          "high": 0.0001188,
          "low": 0.00011567,
          "close": 0.00011819,
          "volume": 4871891875.0,
          "close_time": 1754639999999,
          "quote_volume": 570982.45393175,
          "trades": 11186,
          "taker_buy_base": 2317135652.0,
          "taker_buy_quote": 271400.44190676
        },
        {
          "timestamp": 1754640000000,
          "datetime": "2025-08-08T08:00:00",
          "open": 0.0001182,
          "high": 0.00011918,
          "low": 0.00011648,
          "close": 0.00011696,
          "volume": 5017651670.0,
          "close_time": 1754654399999,
          "quote_volume": 589298.64763314,
          "trades": 11267,
          "taker_buy_base": 2338909508.0,
          "taker_buy_quote": 274711.21806685
        },
        {
          "timestamp": 1754654400000,
          "datetime": "2025-08-08T12:00:00",
          "open": 0.00011695,
          "high": 0.00011918,
          "low": 0.00011481,
          "close": 0.00011618,
          "volume": 7337288985.0,
          "close_time": 1754668799999,
          "quote_volume": 855460.49786177,
          "trades": 14826,
          "taker_buy_base": 3604346198.0,
          "taker_buy_quote": 420125.13650575
        },
        {
          "timestamp": 1754668800000,
          "datetime": "2025-08-08T16:00:00",
          "open": 0.00011603,
          "high": 0.00012118,
          "low": 0.00011551,
          "close": 0.000121,
          "volume": 6645106847.0,
          "close_time": 1754683199999,
          "quote_volume": 790848.18271411,
          "trades": 13024,
          "taker_buy_base": 4108227556.0,
          "taker_buy_quote": 489651.8363223
        },
        {
          "timestamp": 1754683200000,
          "datetime": "2025-08-08T20:00:00",
          "open": 0.000121,
          "high": 0.00012128,
          "low": 0.00011903,
          "close": 0.00011925,
          "volume": 4269739392.0,
          "close_time": 1754697599999,
          "quote_volume": 513501.71733324,
          "trades": 8757,
          "taker_buy_base": 1302454265.0,
          "taker_buy_quote": 156500.88040758
        },
        {
          "timestamp": 1754697600000,
          "datetime": "2025-08-09T00:00:00",
          "open": 0.0001193,
          "high": 0.00011962,
          "low": 0.00011755,
          "close": 0.00011787,
          "volume": 3067058797.0,
          "close_time": 1754711999999,
          "quote_volume": 363586.86721157,
          "trades": 7779,
          "taker_buy_base": 1751660219.0,
          "taker_buy_quote": 207571.06265989
        },
        {
          "timestamp": 1754712000000,
          "datetime": "2025-08-09T04:00:00",
          "open": 0.00011788,
          "high": 0.00012219,
          "low": 0.00011759,
          "close": 0.00012061,
          "volume": 4914274343.0,
          "close_time": 1754726399999,
          "quote_volume": 590070.3389694,
          "trades": 20200,
          "taker_buy_base": 2157244048.0,
          "taker_buy_quote": 259145.7256064
        },
        {
          "timestamp": 1754726400000,
          "datetime": "2025-08-09T08:00:00",
          "open": 0.00012056,
          "high": 0.00012251,
          "low": 0.00011991,
          "close": 0.00012074,
          "volume": 7552857329.0,
          "close_time": 1754740799999,
          "quote_volume": 917341.26095296,
          "trades": 24424,
          "taker_buy_base": 3948100024.0,
          "taker_buy_quote": 479672.45028877
        },
        {
          "timestamp": 1754740800000,
          "datetime": "2025-08-09T12:00:00",
          "open": 0.00012074,
          "high": 0.0001235,
          "low": 0.00011865,
          "close": 0.00012046,
          "volume": 9492756674.0,
          "close_time": 1754755199999,
          "quote_volume": 1149410.29199968,
          "trades": 35495,
          "taker_buy_base": 4559808836.0,
          "taker_buy_quote": 552573.92701627
        },
        {
          "timestamp": 1754755200000,
          "datetime": "2025-08-09T16:00:00",
          "open": 0.00012047,
          "high": 0.00012213,
          "low": 0.00011911,
          "close": 0.00012124,
          "volume": 3838458871.0,
          "close_time": 1754769599999,
          "quote_volume": 462915.20300401,
          "trades": 20218,
          "taker_buy_base": 1907269688.0,
          "taker_buy_quote": 230033.82922589
        },
        {
          "timestamp": 1754769600000,
          "datetime": "2025-08-09T20:00:00",
          "open": 0.00012124,
          "high": 0.00012336,
          "low": 0.00011991,
          "close": 0.00012062,
          "volume": 4836001595.0,
          "close_time": 1754783999999,
          "quote_volume": 587992.13030733,
          "trades": 17971,
          "taker_buy_base": 2314148852.0,
          "taker_buy_quote": 281478.87838504
        },
        {
          "timestamp": 1754784000000,
          "datetime": "2025-08-10T00:00:00",
          "open": 0.00012065,
          "high": 0.0001233,
          "low": 0.00011968,
          "close": 0.0001223,
          "volume": 3596831026.0,
          "close_time": 1754798399999,
          "quote_volume": 437919.75621807,
          "trades": 18182,
          "taker_buy_base": 1830726460.0,
          "taker_buy_quote": 222839.92607848
        },
        {
          "timestamp": 1754798400000,
          "datetime": "2025-08-10T04:00:00",
          "open": 0.00012236,
          "high": 0.00012416,
          "low": 0.00011601,
          "close": 0.00011628,
          "volume": 5784869661.0,
          "close_time": 1754812799999,
          "quote_volume": 693432.46863351,
          "trades": 15096,
          "taker_buy_base": 2536514018.0,
          "taker_buy_quote": 304689.51635451
        },
        {
          "timestamp": 1754812800000,
          "datetime": "2025-08-10T08:00:00",
          "open": 0.00011632,
          "high": 0.00011727,
          "low": 0.00011444,
          "close": 0.00011529,
          "volume": 5648708617.0,
          "close_time": 1754827199999,
          "quote_volume": 654861.68568964,
          "trades": 8343,
          "taker_buy_base": 2753040372.0,
          "taker_buy_quote": 319236.56500915
        },
        {
          "timestamp": 1754827200000,
          "datetime": "2025-08-10T12:00:00",
          "open": 0.00011527,
          "high": 0.00011825,
          "low": 0.00011455,
          "close": 0.00011698,
          "volume": 4073641315.0,
          "close_time": 1754841599999,
          "quote_volume": 474184.51084241,
          "trades": 10026,
          "taker_buy_base": 1914855744.0,
          "taker_buy_quote": 222859.89532155
        },
        {
          "timestamp": 1754841600000,
          "datetime": "2025-08-10T16:00:00",
          "open": 0.00011698,
          "high": 0.00011957,
          "low": 0.0001168,
          "close": 0.00011905,
          "volume": 2889933519.0,
          "close_time": 1754855999999,
          "quote_volume": 342177.44536999,
          "trades": 15864,
          "taker_buy_base": 1637219606.0,
          "taker_buy_quote": 193850.99789176
        },
        {
          "timestamp": 1754856000000,
          "datetime": "2025-08-10T20:00:00",
          "open": 0.00011907,
          "high": 0.00011951,
          "low": 0.0001168,
          "close": 0.00011854,
          "volume": 3855744439.0,
          "close_time": 1754870399999,
          "quote_volume": 456035.46391302,
          "trades": 17986,
          "taker_buy_base": 1873820701.0,
          "taker_buy_quote": 221636.3279112
        },
        {
          "timestamp": 1754870400000,
          "datetime": "2025-08-11T00:00:00",
          "open": 0.00011856,
          "high": 0.00012324,
          "low": 0.0001175,
          "close": 0.00012169,
          "volume": 7611647581.0,
          "close_time": 1754884799999,
          "quote_volume": 919863.95877319,
          "trades": 29278,
          "taker_buy_base": 3782767806.0,
          "taker_buy_quote": 457394.08795944
        },
        {
          "timestamp": 1754884800000,
          "datetime": "2025-08-11T04:00:00",
          "open": 0.0001217,
          "high": 0.00012257,
          "low": 0.00011699,
          "close": 0.00011719,
          "volume": 4917949405.0,
          "close_time": 1754899199999,
          "quote_volume": 590124.93316758,
          "trades": 11319,
          "taker_buy_base": 2184098746.0,
          "taker_buy_quote": 262424.88739358
        },
        {
          "timestamp": 1754899200000,
          "datetime": "2025-08-11T08:00:00",
          "open": 0.00011714,
          "high": 0.00011882,
          "low": 0.00011243,
          "close": 0.00011282,
          "volume": 9055833112.0,
          "close_time": 1754913599999,
          "quote_volume": 1044632.37751336,
          "trades": 21415,
          "taker_buy_base": 4040559765.0,
          "taker_buy_quote": 465506.68604355
        },
        {
          "timestamp": 1754913600000,
          "datetime": "2025-08-11T12:00:00",
          "open": 0.0001128,
          "high": 0.00011406,
          "low": 0.00011098,
          "close": 0.0001131,
          "volume": 8966904305.0,
          "close_time": 1754927999999,
          "quote_volume": 1009225.1732809,
          "trades": 19647,
          "taker_buy_base": 4826121817.0,
          "taker_buy_quote": 543678.1883526
        },
        {
          "timestamp": 1754928000000,
          "datetime": "2025-08-11T16:00:00",
          "open": 0.00011322,
          "high": 0.000115,
          "low": 0.00011053,
          "close": 0.00011147,
          "volume": 7239829855.0,
          "close_time": 1754942399999,
          "quote_volume": 816747.74750375,
          "trades": 17248,
          "taker_buy_base": 3651363869.0,
          "taker_buy_quote": 411571.24707622
        },
        {
          "timestamp": 1754942400000,
          "datetime": "2025-08-11T20:00:00",
          "open": 0.0001114,
          "high": 0.00011161,
          "low": 0.0001076,
          "close": 0.00010844,
          "volume": 5431471078.0,
          "close_time": 1754956799999,
          "quote_volume": 593595.95077735,
          "trades": 10274,
          "taker_buy_base": 2342931251.0,
          "taker_buy_quote": 256146.00686352
        },
        {
          "timestamp": 1754956800000,
          "datetime": "2025-08-12T00:00:00",
          "open": 0.00010844,
          "high": 0.00011095,
          "low": 0.00010825,
          "close": 0.00010899,
          "volume": 3159231281.0,
          "close_time": 1754971199999,
          "quote_volume": 345682.90983852,
          "trades": 8614,
          "taker_buy_base": 1581455635.0,
          "taker_buy_quote": 173022.10940651
        },
        {
          "timestamp": 1754971200000,
          "datetime": "2025-08-12T04:00:00",
          "open": 0.00010897,
          "high": 0.00011021,
          "low": 0.00010747,
          "close": 0.00010955,
          "volume": 3540945796.0,
          "close_time": 1754985599999,
          "quote_volume": 385964.94120417,
          "trades": 11685,
          "taker_buy_base": 1727814834.0,
          "taker_buy_quote": 188369.5247028
        },
        {
          "timestamp": 1754985600000,
          "datetime": "2025-08-12T08:00:00",
          "open": 0.00010958,
          "high": 0.00010968,
          "low": 0.00010607,
          "close": 0.00010809,
          "volume": 4783900278.0,
          "close_time": 1754999999999,
          "quote_volume": 515318.47799784,
          "trades": 18587,
          "taker_buy_base": 2184865052.0,
          "taker_buy_quote": 235416.03952975
        },
        {
          "timestamp": 1755000000000,
          "datetime": "2025-08-12T12:00:00",
          "open": 0.00010807,
          "high": 0.00011296,
          "low": 0.00010729,
          "close": 0.00011293,
          "volume": 9203920320.0,
          "close_time": 1755014399999,
          "quote_volume": 1018489.53437278,
          "trades": 38145,
          "taker_buy_base": 3986001922.0,
          "taker_buy_quote": 441269.32853717
        },
        {
          "timestamp": 1755014400000,
          "datetime": "2025-08-12T16:00:00",
          "open": 0.00011296,
          "high": 0.00011572,
          "low": 0.00011201,
          "close": 0.00011556,
          "volume": 7890873460.0,
          "close_time": 1755028799999,
          "quote_volume": 897982.01324395,
          "trades": 30381,
          "taker_buy_base": 4239688171.0,
          "taker_buy_quote": 482644.07169731
        },
        {
          "timestamp": 1755028800000,
          "datetime": "2025-08-12T20:00:00",
          "open": 0.00011558,
          "high": 0.00011696,
          "low": 0.00011441,
          "close": 0.00011469,
          "volume": 5846035882.0,
          "close_time": 1755043199999,
          "quote_volume": 676970.54535297,
          "trades": 14726,
          "taker_buy_base": 2980288887.0,
          "taker_buy_quote": 345161.0363271
        },
        {
          "timestamp": 1755043200000,
          "datetime": "2025-08-13T00:00:00",
          "open": 0.00011469,
          "high": 0.0001185,
          "low": 0.0001145,
          "close": 0.00011755,
          "volume": 5369692300.0,
          "close_time": 1755057599999,
          "quote_volume": 622713.9601372,
          "trades": 21954,
          "taker_buy_base": 2972438194.0,
          "taker_buy_quote": 344328.48000833
        },
        {
          "timestamp": 1755057600000,
          "datetime": "2025-08-13T04:00:00",
          "open": 0.00011751,
          "high": 0.0001197,
          "low": 0.00011531,
          "close": 0.00011734,
          "volume": 5590016396.0,
          "close_time": 1755071999999,
          "quote_volume": 653529.73760696,
          "trades": 12419,
          "taker_buy_base": 2599429599.0,
          "taker_buy_quote": 304316.18733018
        },
        {
          "timestamp": 1755072000000,
          "datetime": "2025-08-13T08:00:00",
          "open": 0.00011729,
          "high": 0.00011911,
          "low": 0.0001172,
          "close": 0.00011772,
          "volume": 6889762758.0,
          "close_time": 1755086399999,
          "quote_volume": 814038.9539908,
          "trades": 16805,
          "taker_buy_base": 3574581858.0,
          "taker_buy_quote": 422344.53765182
        },
        {
          "timestamp": 1755086400000,
          "datetime": "2025-08-13T12:00:00",
          "open": 0.0001177,
          "high": 0.00011921,
          "low": 0.00011582,
          "close": 0.00011733,
          "volume": 5026021956.0,
          "close_time": 1755100799999,
          "quote_volume": 590861.9171915,
          "trades": 21810,
          "taker_buy_base": 2313202597.0,
          "taker_buy_quote": 271955.39827622
        },
        {
          "timestamp": 1755100800000,
          "datetime": "2025-08-13T16:00:00",
          "open": 0.00011745,
          "high": 0.00011911,
          "low": 0.00011653,
          "close": 0.00011906,
          "volume": 3562320102.0,
          "close_time": 1755115199999,
          "quote_volume": 419625.701328,
          "trades": 12826,
          "taker_buy_base": 1858137074.0,
          "taker_buy_quote": 219026.95822023
        },
        {
          "timestamp": 1755115200000,
          "datetime": "2025-08-13T20:00:00",
          "open": 0.00011912,
          "high": 0.00012053,
          "low": 0.00011778,
          "close": 0.00011906,
          "volume": 4199055816.0,
          "close_time": 1755129599999,
          "quote_volume": 500679.7213517,
          "trades": 9037,
          "taker_buy_base": 2200547108.0,
          "taker_buy_quote": 262614.35709647
        },
        {
          "timestamp": 1755129600000,
          "datetime": "2025-08-14T00:00:00",
          "open": 0.00011908,
          "high": 0.00012314,
          "low": 0.00011776,
          "close": 0.0001221,
          "volume": 4751979983.0,
          "close_time": 1755143999999,
          "quote_volume": 574155.38345738,
          "trades": 16750,
          "taker_buy_base": 2514921473.0,
          "taker_buy_quote": 304201.4977869
        },
        {
          "timestamp": 1755144000000,
          "datetime": "2025-08-14T04:00:00",
          "open": 0.00012213,
          "high": 0.00012225,
          "low": 0.00011725,
          "close": 0.0001179,
          "volume": 6757134186.0,
          "close_time": 1755158399999,
          "quote_volume": 809057.52995167,
          "trades": 11053,
          "taker_buy_base": 4036398733.0,
          "taker_buy_quote": 483980.02851452
        },
        {
          "timestamp": 1755158400000,
          "datetime": "2025-08-14T08:00:00",
          "open": 0.00011789,
          "high": 0.00011798,
          "low": 0.00011455,
          "close": 0.00011503,
          "volume": 7647236751.0,
          "close_time": 1755172799999,
          "quote_volume": 889326.45969681,
          "trades": 19811,
          "taker_buy_base": 2960058858.0,
          "taker_buy_quote": 343991.65647972
        },
        {
          "timestamp": 1755172800000,
          "datetime": "2025-08-14T12:00:00",
          "open": 0.00011502,
          "high": 0.00011548,
          "low": 0.00010578,
          "close": 0.00010824,
          "volume": 12826761304.0,
          "close_time": 1755187199999,
          "quote_volume": 1405176.29350413,
          "trades": 43032,
          "taker_buy_base": 6118006247.0,
          "taker_buy_quote": 669538.7643759
        },
        {
          "timestamp": 1755187200000,
          "datetime": "2025-08-14T16:00:00",
          "open": 0.00010822,
          "high": 0.00010822,
          "low": 0.00010456,
          "close": 0.00010554,
          "volume": 4940837509.0,
          "close_time": 1755201599999,
          "quote_volume": 525208.76508928,
          "trades": 9137,
          "taker_buy_base": 1842829892.0,
          "taker_buy_quote": 196511.90498289
        },
        {
          "timestamp": 1755201600000,
          "datetime": "2025-08-14T20:00:00",
          "open": 0.00010553,
          "high": 0.00010553,
          "low": 0.00010273,
          "close": 0.00010474,
          "volume": 4786442090.0,
          "close_time": 1755215999999,
          "quote_volume": 499266.58903803,
          "trades": 5980,
          "taker_buy_base": 1615758334.0,
          "taker_buy_quote": 168197.34916781
        },
        {
          "timestamp": 1755216000000,
          "datetime": "2025-08-15T00:00:00",
          "open": 0.00010481,
          "high": 0.00010848,
          "low": 0.00010461,
          "close": 0.00010729,
          "volume": 3754100638.0,
          "close_time": 1755230399999,
          "quote_volume": 402459.34167334,
          "trades": 9925,
          "taker_buy_base": 2085114714.0,
          "taker_buy_quote": 223653.8310446
        },
        {
          "timestamp": 1755230400000,
          "datetime": "2025-08-15T04:00:00",
          "open": 0.00010728,
          "high": 0.00010909,
          "low": 0.00010682,
          "close": 0.00010762,
          "volume": 4703101746.0,
          "close_time": 1755244799999,
          "quote_volume": 507304.63430169,
          "trades": 12528,
          "taker_buy_base": 1880364707.0,
          "taker_buy_quote": 202773.88465642
        },
        {
          "timestamp": 1755244800000,
          "datetime": "2025-08-15T08:00:00",
          "open": 0.00010762,
          "high": 0.00010777,
          "low": 0.00010514,
          "close": 0.00010552,
          "volume": 4593395745.0,
          "close_time": 1755259199999,
          "quote_volume": 489559.98482913,
          "trades": 10239,
          "taker_buy_base": 1326286677.0,
          "taker_buy_quote": 140948.29067779
        },
        {
          "timestamp": 1755259200000,
          "datetime": "2025-08-15T12:00:00",
          "open": 0.0001055,
          "high": 0.00010796,
          "low": 0.00010075,
          "close": 0.00010146,
          "volume": 7512139424.0,
          "close_time": 1755273599999,
          "quote_volume": 779637.41750908,
          "trades": 24765,
          "taker_buy_base": 4077579484.0,
          "taker_buy_quote": 422894.33468657
        },
        {
          "timestamp": 1755273600000,
          "datetime": "2025-08-15T16:00:00",
          "open": 0.00010141,
          "high": 0.00010364,
          "low": 0.00010042,
          "close": 0.00010146,
          "volume": 3330340395.0,
          "close_time": 1755287999999,
          "quote_volume": 339935.70516372,
          "trades": 8389,
          "taker_buy_base": 2023052685.0,
          "taker_buy_quote": 206518.13285376
        },
        {
          "timestamp": 1755288000000,
          "datetime": "2025-08-15T20:00:00",
          "open": 0.00010128,
          "high": 0.00010554,
          "low": 0.00010103,
          "close": 0.00010435,
          "volume": 3187234734.0,
          "close_time": 1755302399999,
          "quote_volume": 328410.83296559,
          "trades": 7807,
          "taker_buy_base": 1002768001.0,
          "taker_buy_quote": 103797.42428479
        },
        {
          "timestamp": 1755302400000,
          "datetime": "2025-08-16T00:00:00",
          "open": 0.00010433,
          "high": 0.00010618,
          "low": 0.00010402,
          "close": 0.00010522,
          "volume": 1645494951.0,
          "close_time": 1755316799999,
          "quote_volume": 173368.12263332,
          "trades": 4689,
          "taker_buy_base": 849706997.0,
          "taker_buy_quote": 89460.47598427
        },
        {
          "timestamp": 1755316800000,
          "datetime": "2025-08-16T04:00:00",
          "open": 0.00010535,
          "high": 0.00010632,
          "low": 0.00010434,
          "close": 0.00010556,
          "volume": 1310955162.0,
          "close_time": 1755331199999,
          "quote_volume": 138109.64219728,
          "trades": 3085,
          "taker_buy_base": 797038352.0,
          "taker_buy_quote": 83971.07377747
        },
        {
          "timestamp": 1755331200000,
          "datetime": "2025-08-16T08:00:00",
          "open": 0.00010549,
          "high": 0.0001063,
          "low": 0.00010447,
          "close": 0.00010462,
          "volume": 2533646767.0,
          "close_time": 1755345599999,
          "quote_volume": 266946.61482174,
          "trades": 4941,
          "taker_buy_base": 1002530248.0,
          "taker_buy_quote": 105615.25580816
        },
        {
          "timestamp": 1755345600000,
          "datetime": "2025-08-16T12:00:00",
          "open": 0.00010472,
          "high": 0.00010781,
          "low": 0.00010436,
          "close": 0.00010699,
          "volume": 6821929399.0,
          "close_time": 1755359999999,
          "quote_volume": 727326.30334674,
          "trades": 12499,
          "taker_buy_base": 3472273005.0,
          "taker_buy_quote": 369832.8569253
        },
        {
          "timestamp": 1755360000000,
          "datetime": "2025-08-16T16:00:00",
          "open": 0.00010686,
          "high": 0.00010723,
          "low": 0.00010581,
          "close": 0.00010645,
          "volume": 2283208034.0,
          "close_time": 1755374399999,
          "quote_volume": 243147.05589877,
          "trades": 6750,
          "taker_buy_base": 1072789763.0,
          "taker_buy_quote": 114230.62428051
        },
        {
          "timestamp": 1755374400000,
          "datetime": "2025-08-16T20:00:00",
          "open": 0.00010647,
          "high": 0.0001078,
          "low": 0.00010625,
          "close": 0.00010745,
          "volume": 2302258317.0,
          "close_time": 1755388799999,
          "quote_volume": 246566.38713085,
          "trades": 4070,
          "taker_buy_base": 943730999.0,
          "taker_buy_quote": 101019.32646102
        },
        {
          "timestamp": 1755388800000,
          "datetime": "2025-08-17T00:00:00",
          "open": 0.0001075,
          "high": 0.00010775,
          "low": 0.00010624,
          "close": 0.00010713,
          "volume": 2366358567.0,
          "close_time": 1755403199999,
          "quote_volume": 253380.00370312,
          "trades": 6693,
          "taker_buy_base": 1025239069.0,
          "taker_buy_quote": 109779.75332006
        },
        {
          "timestamp": 1755403200000,
          "datetime": "2025-08-17T04:00:00",
          "open": 0.00010715,
          "high": 0.0001082,
          "low": 0.00010696,
          "close": 0.00010766,
          "volume": 3586815780.0,
          "close_time": 1755417599999,
          "quote_volume": 385874.80661492,
          "trades": 6560,
          "taker_buy_base": 2042473157.0,
          "taker_buy_quote": 219768.01804448
        },
        {
          "timestamp": 1755417600000,
          "datetime": "2025-08-17T08:00:00",
          "open": 0.00010775,
          "high": 0.00010832,
          "low": 0.00010698,
          "close": 0.00010774,
          "volume": 4929725243.0,
          "close_time": 1755431999999,
          "quote_volume": 530782.43919362,
          "trades": 7032,
          "taker_buy_base": 3411994405.0,
          "taker_buy_quote": 367473.44871242
        },
        {
          "timestamp": 1755432000000,
          "datetime": "2025-08-17T12:00:00",
          "open": 0.00010778,
          "high": 0.00010977,
          "low": 0.00010672,
          "close": 0.00010964,
          "volume": 3146267251.0,
          "close_time": 1755446399999,
          "quote_volume": 339888.88149277,
          "trades": 8474,
          "taker_buy_base": 1476222167.0,
          "taker_buy_quote": 159437.80210298
        },
        {
          "timestamp": 1755446400000,
          "datetime": "2025-08-17T16:00:00",
          "open": 0.00010969,
          "high": 0.00011079,
          "low": 0.00010558,
          "close": 0.00010627,
          "volume": 5492993368.0,
          "close_time": 1755460799999,
          "quote_volume": 592761.9122636,
          "trades": 18112,
          "taker_buy_base": 2558118226.0,
          "taker_buy_quote": 276326.13533416
        },
        {
          "timestamp": 1755460800000,
          "datetime": "2025-08-17T20:00:00",
          "open": 0.00010628,
          "high": 0.00010826,
          "low": 0.00010598,
          "close": 0.00010632,
          "volume": 4726340646.0,
          "close_time": 1755475199999,
          "quote_volume": 505374.64688017,
          "trades": 9831,
          "taker_buy_base": 2759809003.0,
          "taker_buy_quote": 295363.42085179
        },
        {
          "timestamp": 1755475200000,
          "datetime": "2025-08-18T00:00:00",
          "open": 0.00010633,
          "high": 0.0001066,
          "low": 0.00010153,
          "close": 0.00010276,
          "volume": 5540320888.0,
          "close_time": 1755489599999,
          "quote_volume": 575969.81220264,
          "trades": 22602,
          "taker_buy_base": 2749084709.0,
          "taker_buy_quote": 285349.40738155
        },
        {
          "timestamp": 1755489600000,
          "datetime": "2025-08-18T04:00:00",
          "open": 0.00010269,
          "high": 0.00010418,
          "low": 0.00010088,
          "close": 0.00010153,
          "volume": 11803772653.0,
          "close_time": 1755503999999,
          "quote_volume": 1206030.33716118,
          "trades": 13655,
          "taker_buy_base": 5701638914.0,
          "taker_buy_quote": 581860.80450509
        },
        {
          "timestamp": 1755504000000,
          "datetime": "2025-08-18T08:00:00",
          "open": 0.00010161,
          "high": 0.00010267,
          "low": 0.00010012,
          "close": 0.00010132,
          "volume": 4514758184.0,
          "close_time": 1755518399999,
          "quote_volume": 457497.19303389,
          "trades": 10414,
          "taker_buy_base": 2462552437.0,
          "taker_buy_quote": 249533.71421915
        },
        {
          "timestamp": 1755518400000,
          "datetime": "2025-08-18T12:00:00",
          "open": 0.00010136,
          "high": 0.00010317,
          "low": 0.00010071,
          "close": 0.00010238,
          "volume": 4061584889.0,
          "close_time": 1755532799999,
          "quote_volume": 414328.2444632,
          "trades": 7768,
          "taker_buy_base": 2076509190.0,
          "taker_buy_quote": 211984.87254336
        },
        {
          "timestamp": 1755532800000,
          "datetime": "2025-08-18T16:00:00",
          "open": 0.00010238,
          "high": 0.00010408,
          "low": 0.00010123,
          "close": 0.00010344,
          "volume": 7094781515.0,
          "close_time": 1755547199999,
          "quote_volume": 729315.07097881,
          "trades": 10491,
          "taker_buy_base": 4170614583.0,
          "taker_buy_quote": 428676.50219476
        },
        {
          "timestamp": 1755547200000,
          "datetime": "2025-08-18T20:00:00",
          "open": 0.00010342,
          "high": 0.00010503,
          "low": 0.0001027,
          "close": 0.00010285,
          "volume": 2530013922.0,
          "close_time": 1755561599999,
          "quote_volume": 263242.42326573,
          "trades": 5001,
          "taker_buy_base": 1000428288.0,
          "taker_buy_quote": 104100.59042999
        },
        {
          "timestamp": 1755561600000,
          "datetime": "2025-08-19T00:00:00",
          "open": 0.00010296,
          "high": 0.00010479,
          "low": 0.00010083,
          "close": 0.00010113,
          "volume": 4053585256.0,
          "close_time": 1755575999999,
          "quote_volume": 416858.48826135,
          "trades": 18454,
          "taker_buy_base": 2007044591.0,
          "taker_buy_quote": 206683.94675884
        },
        {
          "timestamp": 1755576000000,
          "datetime": "2025-08-19T04:00:00",
          "open": 0.00010111,
          "high": 0.00010248,
          "low": 9.977e-05,
          "close": 0.00010122,
          "volume": 4037469816.0,
          "close_time": 1755590399999,
          "quote_volume": 407728.90828007,
          "trades": 14914,
          "taker_buy_base": 2081147424.0,
          "taker_buy_quote": 210260.6357472
        },
        {
          "timestamp": 1755590400000,
          "datetime": "2025-08-19T08:00:00",
          "open": 0.00010122,
          "high": 0.00010342,
          "low": 0.00010034,
          "close": 0.00010333,
          "volume": 3330200191.0,
          "close_time": 1755604799999,
          "quote_volume": 340468.74824758,
          "trades": 13939,
          "taker_buy_base": 1698757556.0,
          "taker_buy_quote": 173695.16870839
        },
        {
          "timestamp": 1755604800000,
          "datetime": "2025-08-19T12:00:00",
          "open": 0.0001033,
          "high": 0.00010373,
          "low": 9.962e-05,
          "close": 0.00010022,
          "volume": 6193381830.0,
          "close_time": 1755619199999,
          "quote_volume": 627955.52466014,
          "trades": 23187,
          "taker_buy_base": 3300653337.0,
          "taker_buy_quote": 334841.87935969
        },
        {
          "timestamp": 1755619200000,
          "datetime": "2025-08-19T16:00:00",
          "open": 0.00010027,
          "high": 0.00010048,
          "low": 9.714e-05,
          "close": 9.82e-05,
          "volume": 6102924246.0,
          "close_time": 1755633599999,
          "quote_volume": 602698.48102932,
          "trades": 19958,
          "taker_buy_base": 2633411979.0,
          "taker_buy_quote": 260202.06663443
        },
        {
          "timestamp": 1755633600000,
          "datetime": "2025-08-19T20:00:00",
          "open": 9.815e-05,
          "high": 0.0001004,
          "low": 9.769e-05,
          "close": 9.822e-05,
          "volume": 4103495820.0,
          "close_time": 1755647999999,
          "quote_volume": 407345.51447113,
          "trades": 21777,
          "taker_buy_base": 2103714888.0,
          "taker_buy_quote": 209027.72710129
        },
        {
          "timestamp": 1755648000000,
          "datetime": "2025-08-20T00:00:00",
          "open": 9.82e-05,
          "high": 0.00010045,
          "low": 9.72e-05,
          "close": 9.959e-05,
          "volume": 4707111046.0,
          "close_time": 1755662399999,
          "quote_volume": 464724.62492908,
          "trades": 19366,
          "taker_buy_base": 2236707031.0,
          "taker_buy_quote": 220892.61543446
        },
        {
          "timestamp": 1755662400000,
          "datetime": "2025-08-20T04:00:00",
          "open": 9.959e-05,
          "high": 0.00010093,
          "low": 9.959e-05,
          "close": 0.0001001,
          "volume": 2489030174.0,
          "close_time": 1755676799999,
          "quote_volume": 249694.51709717,
          "trades": 9306,
          "taker_buy_base": 1384920313.0,
          "taker_buy_quote": 138966.40237723
        },
        {
          "timestamp": 1755676800000,
          "datetime": "2025-08-20T08:00:00",
          "open": 0.00010011,
          "high": 0.00010194,
          "low": 9.887e-05,
          "close": 0.00010019,
          "volume": 5410128599.0,
          "close_time": 1755691199999,
          "quote_volume": 546828.03189727,
          "trades": 14745,
          "taker_buy_base": 2817817486.0,
          "taker_buy_quote": 284828.59696423
        },
        {
          "timestamp": 1755691200000,
          "datetime": "2025-08-20T12:00:00",
          "open": 0.00010023,
          "high": 0.00010221,
          "low": 9.705e-05,
          "close": 0.00010102,
          "volume": 5179565037.0,
          "close_time": 1755705599999,
          "quote_volume": 518076.30026278,
          "trades": 18847,
          "taker_buy_base": 2662185585.0,
          "taker_buy_quote": 266169.20946794
        },
        {
          "timestamp": 1755705600000,
          "datetime": "2025-08-20T16:00:00",
          "open": 0.00010104,
          "high": 0.00010443,
          "low": 0.00010104,
          "close": 0.00010439,
          "volume": 7096103570.0,
          "close_time": 1755719999999,
          "quote_volume": 730520.09846638,
          "trades": 19549,
          "taker_buy_base": 3918405698.0,
          "taker_buy_quote": 403657.79074947
        },
        {
          "timestamp": 1755720000000,
          "datetime": "2025-08-20T20:00:00",
          "open": 0.00010442,
          "high": 0.00010442,
          "low": 0.00010311,
          "close": 0.00010339,
          "volume": 3351866762.0,
          "close_time": 1755734399999,
          "quote_volume": 347967.67708826,
          "trades": 6267,
          "taker_buy_base": 1289955552.0,
          "taker_buy_quote": 133929.7660231
        },
        {
          "timestamp": 1755734400000,
          "datetime": "2025-08-21T00:00:00",
          "open": 0.0001034,
          "high": 0.00010458,
          "low": 0.00010221,
          "close": 0.00010293,
          "volume": 1982315776.0,
          "close_time": 1755748799999,
          "quote_volume": 204825.91516288,
          "trades": 6194,
          "taker_buy_base": 972401728.0,
          "taker_buy_quote": 100575.13674805
        },
        {
          "timestamp": 1755748800000,
          "datetime": "2025-08-21T04:00:00",
          "open": 0.00010297,
          "high": 0.00010334,
          "low": 0.00010056,
          "close": 0.00010153,
          "volume": 2596032473.0,
          "close_time": 1755763199999,
          "quote_volume": 264394.05869174,
          "trades": 3424,
          "taker_buy_base": 1408624429.0,
          "taker_buy_quote": 143280.99852522
        },
        {
          "timestamp": 1755763200000,
          "datetime": "2025-08-21T08:00:00",
          "open": 0.00010153,
          "high": 0.00010166,
          "low": 9.972e-05,
          "close": 0.00010009,
          "volume": 2322309704.0,
          "close_time": 1755777599999,
          "quote_volume": 232963.396115,
          "trades": 3652,
          "taker_buy_base": 988742175.0,
          "taker_buy_quote": 99261.65989427
        },
        {
          "timestamp": 1755777600000,
          "datetime": "2025-08-21T12:00:00",
          "open": 0.00010008,
          "high": 0.00010139,
          "low": 9.844e-05,
          "close": 9.852e-05,
          "volume": 5620585444.0,
          "close_time": 1755791999999,
          "quote_volume": 561096.17025431,
          "trades": 14497,
          "taker_buy_base": 2919197236.0,
          "taker_buy_quote": 291515.55983376
        },
        {
          "timestamp": 1755792000000,
          "datetime": "2025-08-21T16:00:00",
          "open": 9.863e-05,
          "high": 0.00010041,
          "low": 9.827e-05,
          "close": 9.912e-05,
          "volume": 6146480293.0,
          "close_time": 1755806399999,
          "quote_volume": 611811.02567638,
          "trades": 12072,
          "taker_buy_base": 1440998561.0,
          "taker_buy_quote": 143093.81434617
        },
        {
          "timestamp": 1755806400000,
          "datetime": "2025-08-21T20:00:00",
          "open": 9.916e-05,
          "high": 0.0001006,
          "low": 9.867e-05,
          "close": 9.964e-05,
          "volume": 2097629088.0,
          "close_time": 1755820799999,
          "quote_volume": 209127.98623576,
          "trades": 6792,
          "taker_buy_base": 1041387492.0,
          "taker_buy_quote": 103836.91126807
        },
        {
          "timestamp": 1755820800000,
          "datetime": "2025-08-22T00:00:00",
          "open": 9.965e-05,
          "high": 0.00010097,
          "low": 9.88e-05,
          "close": 9.915e-05,
          "volume": 2400666008.0,
          "close_time": 1755835199999,
          "quote_volume": 240028.7941989,
          "trades": 8966,
          "taker_buy_base": 1217240140.0,
          "taker_buy_quote": 121714.34583012
        },
        {
          "timestamp": 1755835200000,
          "datetime": "2025-08-22T04:00:00",
          "open": 9.916e-05,
          "high": 0.00010024,
          "low": 9.863e-05,
          "close": 9.989e-05,
          "volume": 2940075960.0,
          "close_time": 1755849599999,
          "quote_volume": 292551.82224374,
          "trades": 8942,
          "taker_buy_base": 1421418974.0,
          "taker_buy_quote": 141437.82706767
        },
        {
          "timestamp": 1755849600000,
          "datetime": "2025-08-22T08:00:00",
          "open": 9.987e-05,
          "high": 0.00010041,
          "low": 9.757e-05,
          "close": 9.76e-05,
          "volume": 2653520955.0,
          "close_time": 1755863999999,
          "quote_volume": 262433.40801794,
          "trades": 8117,
          "taker_buy_base": 1180463570.0,
          "taker_buy_quote": 116863.01095192
        },
        {
          "timestamp": 1755864000000,
          "datetime": "2025-08-22T12:00:00",
          "open": 9.766e-05,
          "high": 0.00010661,
          "low": 9.48e-05,
          "close": 0.00010516,
          "volume": 17668020968.0,
          "close_time": 1755878399999,
          "quote_volume": 1780341.98455185,
          "trades": 39246,
          "taker_buy_base": 9127709219.0,
          "taker_buy_quote": 921838.02450181
        },
        {
          "timestamp": 1755878400000,
          "datetime": "2025-08-22T16:00:00",
          "open": 0.00010517,
          "high": 0.00011009,
          "low": 0.00010517,
          "close": 0.00010871,
          "volume": 9024840353.0,
          "close_time": 1755892799999,
          "quote_volume": 982475.35629797,
          "trades": 15146,
          "taker_buy_base": 4481207412.0,
          "taker_buy_quote": 487341.26826572
        },
        {
          "timestamp": 1755892800000,
          "datetime": "2025-08-22T20:00:00",
          "open": 0.00010881,
          "high": 0.00011136,
          "low": 0.00010856,
          "close": 0.00011055,
          "volume": 8798629155.0,
          "close_time": 1755907199999,
          "quote_volume": 969470.12468053,
          "trades": 6131,
          "taker_buy_base": 3062943560.0,
          "taker_buy_quote": 337206.22273871
        },
        {
          "timestamp": 1755907200000,
          "datetime": "2025-08-23T00:00:00",
          "open": 0.00011087,
          "high": 0.000111,
          "low": 0.00010518,
          "close": 0.00010601,
          "volume": 3337523709.0,
          "close_time": 1755921599999,
          "quote_volume": 359404.37754696,
          "trades": 5163,
          "taker_buy_base": 1532932799.0,
          "taker_buy_quote": 164690.49030649
        },
        {
          "timestamp": 1755921600000,
          "datetime": "2025-08-23T04:00:00",
          "open": 0.00010602,
          "high": 0.00011038,
          "low": 0.0001059,
          "close": 0.00010769,
          "volume": 3611985852.0,
          "close_time": 1755935999999,
          "quote_volume": 391270.84923238,
          "trades": 11592,
          "taker_buy_base": 1846827806.0,
          "taker_buy_quote": 200054.28439893
        },
        {
          "timestamp": 1755936000000,
          "datetime": "2025-08-23T08:00:00",
          "open": 0.00010772,
          "high": 0.0001086,
          "low": 0.00010574,
          "close": 0.00010598,
          "volume": 3215322038.0,
          "close_time": 1755950399999,
          "quote_volume": 343437.31514062,
          "trades": 11521,
          "taker_buy_base": 1783279043.0,
          "taker_buy_quote": 190554.26232485
        },
        {
          "timestamp": 1755950400000,
          "datetime": "2025-08-23T12:00:00",
          "open": 0.00010617,
          "high": 0.00010686,
          "low": 0.00010515,
          "close": 0.00010636,
          "volume": 3095301796.0,
          "close_time": 1755964799999,
          "quote_volume": 327755.53766924,
          "trades": 10036,
          "taker_buy_base": 1509626937.0,
          "taker_buy_quote": 159839.49118406
        },
        {
          "timestamp": 1755964800000,
          "datetime": "2025-08-23T16:00:00",
          "open": 0.00010636,
          "high": 0.00010726,
          "low": 0.0001054,
          "close": 0.0001071,
          "volume": 2323089472.0,
          "close_time": 1755979199999,
          "quote_volume": 247280.43256202,
          "trades": 4895,
          "taker_buy_base": 846009498.0,
          "taker_buy_quote": 90087.88611204
        },
        {
          "timestamp": 1755979200000,
          "datetime": "2025-08-23T20:00:00",
          "open": 0.00010696,
          "high": 0.00010718,
          "low": 0.00010582,
          "close": 0.00010649,
          "volume": 2259540788.0,
          "close_time": 1755993599999,
          "quote_volume": 240565.4873235,
          "trades": 3731,
          "taker_buy_base": 962339657.0,
          "taker_buy_quote": 102494.04594853
        },
        {
          "timestamp": 1755993600000,
          "datetime": "2025-08-24T00:00:00",
          "open": 0.0001066,
          "high": 0.00010717,
          "low": 0.00010553,
          "close": 0.00010628,
          "volume": 1193007424.0,
          "close_time": 1756007999999,
          "quote_volume": 127006.02554549,
          "trades": 4154,
          "taker_buy_base": 667198689.0,
          "taker_buy_quote": 71029.64107532
        },
        {
          "timestamp": 1756008000000,
          "datetime": "2025-08-24T04:00:00",
          "open": 0.00010631,
          "high": 0.00010668,
          "low": 0.00010311,
          "close": 0.00010323,
          "volume": 2388198836.0,
          "close_time": 1756022399999,
          "quote_volume": 249419.16960706,
          "trades": 5485,
          "taker_buy_base": 915514470.0,
          "taker_buy_quote": 95643.23014163
        },
        {
          "timestamp": 1756022400000,
          "datetime": "2025-08-24T08:00:00",
          "open": 0.00010325,
          "high": 0.00010385,
          "low": 0.00010129,
          "close": 0.00010198,
          "volume": 3270926828.0,
          "close_time": 1756036799999,
          "quote_volume": 335461.481861,
          "trades": 9186,
          "taker_buy_base": 1636382390.0,
          "taker_buy_quote": 167901.60414437
        },
        {
          "timestamp": 1756036800000,
          "datetime": "2025-08-24T12:00:00",
          "open": 0.00010197,
          "high": 0.00010442,
          "low": 0.00010181,
          "close": 0.00010301,
          "volume": 3285038179.0,
          "close_time": 1756051199999,
          "quote_volume": 338443.93624127,
          "trades": 10931,
          "taker_buy_base": 1827032094.0,
          "taker_buy_quote": 188327.69244031
        },
        {
          "timestamp": 1756051200000,
          "datetime": "2025-08-24T16:00:00",
          "open": 0.00010302,
          "high": 0.00010859,
          "low": 0.00010229,
          "close": 0.00010466,
          "volume": 13511293811.0,
          "close_time": 1756065599999,
          "quote_volume": 1434170.94621439,
          "trades": 29077,
          "taker_buy_base": 6730962668.0,
          "taker_buy_quote": 714192.75715173
        },
        {
          "timestamp": 1756065600000,
          "datetime": "2025-08-24T20:00:00",
          "open": 0.00010465,
          "high": 0.00010486,
          "low": 0.00010158,
          "close": 0.00010332,
          "volume": 11805322131.0,
          "close_time": 1756079999999,
          "quote_volume": 1215545.78321779,
          "trades": 24337,
          "taker_buy_base": 8352389076.0,
          "taker_buy_quote": 859213.30737558
        },
        {
          "timestamp": 1756080000000,
          "datetime": "2025-08-25T00:00:00",
          "open": 0.00010332,
          "high": 0.00010541,
          "low": 0.00010077,
          "close": 0.00010406,
          "volume": 3570437170.0,
          "close_time": 1756094399999,
          "quote_volume": 369471.73250518,
          "trades": 11757,
          "taker_buy_base": 1662622604.0,
          "taker_buy_quote": 172174.95826632
        },
        {
          "timestamp": 1756094400000,
          "datetime": "2025-08-25T04:00:00",
          "open": 0.00010404,
          "high": 0.00010452,
          "low": 9.845e-05,
          "close": 9.895e-05,
          "volume": 6962308428.0,
          "close_time": 1756108799999,
          "quote_volume": 702786.43190732,
          "trades": 19186,
          "taker_buy_base": 2900300451.0,
          "taker_buy_quote": 293359.16697869
        },
        {
          "timestamp": 1756108800000,
          "datetime": "2025-08-25T08:00:00",
          "open": 9.899e-05,
          "high": 9.981e-05,
          "low": 9.677e-05,
          "close": 9.817e-05,
          "volume": 4695014143.0,
          "close_time": 1756123199999,
          "quote_volume": 460757.10174934,
          "trades": 14833,
          "taker_buy_base": 2276674468.0,
          "taker_buy_quote": 223601.3669836
        },
        {
          "timestamp": 1756123200000,
          "datetime": "2025-08-25T12:00:00",
          "open": 9.817e-05,
          "high": 9.941e-05,
          "low": 9.719e-05,
          "close": 9.745e-05,
          "volume": 4578427241.0,
          "close_time": 1756137599999,
          "quote_volume": 449899.20970245,
          "trades": 11436,
          "taker_buy_base": 2329117465.0,
          "taker_buy_quote": 229041.88779537
        },
        {
          "timestamp": 1756137600000,
          "datetime": "2025-08-25T16:00:00",
          "open": 9.747e-05,
          "high": 9.893e-05,
          "low": 9.5e-05,
          "close": 9.517e-05,
          "volume": 5056104054.0,
          "close_time": 1756151999999,
          "quote_volume": 489865.13265927,
          "trades": 11965,
          "taker_buy_base": 2560624244.0,
          "taker_buy_quote": 248537.65198579
        },
        {
          "timestamp": 1756152000000,
          "datetime": "2025-08-25T20:00:00",
          "open": 9.519e-05,
          "high": 9.548e-05,
          "low": 9.216e-05,
          "close": 9.307e-05,
          "volume": 7399314298.0,
          "close_time": 1756166399999,
          "quote_volume": 691147.00233807,
          "trades": 15654,
          "taker_buy_base": 3683105728.0,
          "taker_buy_quote": 344257.4131565
        },
        {
          "timestamp": 1756166400000,
          "datetime": "2025-08-26T00:00:00",
          "open": 9.307e-05,
          "high": 9.537e-05,
          "low": 9.244e-05,
          "close": 9.375e-05,
          "volume": 5006721227.0,
          "close_time": 1756180799999,
          "quote_volume": 470484.50699314,
          "trades": 12194,
          "taker_buy_base": 2435819403.0,
          "taker_buy_quote": 228820.84653728
        },
        {
          "timestamp": 1756180800000,
          "datetime": "2025-08-26T04:00:00",
          "open": 9.375e-05,
          "high": 9.59e-05,
          "low": 9.368e-05,
          "close": 9.549e-05,
          "volume": 2897833620.0,
          "close_time": 1756195199999,
          "quote_volume": 274341.2491807,
          "trades": 9052,
          "taker_buy_base": 1418711672.0,
          "taker_buy_quote": 134190.44306855
        },
        {
          "timestamp": 1756195200000,
          "datetime": "2025-08-26T08:00:00",
          "open": 9.547e-05,
          "high": 9.573e-05,
          "low": 9.363e-05,
          "close": 9.427e-05,
          "volume": 2843531317.0,
          "close_time": 1756209599999,
          "quote_volume": 269742.93135437,
          "trades": 8600,
          "taker_buy_base": 1480325707.0,
          "taker_buy_quote": 140456.47220007
        },
        {
          "timestamp": 1756209600000,
          "datetime": "2025-08-26T12:00:00",
          "open": 9.429e-05,
          "high": 9.661e-05,
          "low": 9.352e-05,
          "close": 9.533e-05,
          "volume": 7751924248.0,
          "close_time": 1756223999999,
          "quote_volume": 737339.37193249,
          "trades": 25746,
          "taker_buy_base": 3673351048.0,
          "taker_buy_quote": 349721.10974156
        },
        {
          "timestamp": 1756224000000,
          "datetime": "2025-08-26T16:00:00",
          "open": 9.532e-05,
          "high": 9.843e-05,
          "low": 9.503e-05,
          "close": 9.822e-05,
          "volume": 3860748339.0,
          "close_time": 1756238399999,
          "quote_volume": 374007.34396005,
          "trades": 9966,
          "taker_buy_base": 2064981012.0,
          "taker_buy_quote": 200142.48800773
        },
        {
          "timestamp": 1756238400000,
          "datetime": "2025-08-26T20:00:00",
          "open": 9.82e-05,
          "high": 9.865e-05,
          "low": 9.672e-05,
          "close": 9.69e-05,
          "volume": 2218728803.0,
          "close_time": 1756252799999,
          "quote_volume": 216436.45171805,
          "trades": 5224,
          "taker_buy_base": 1237567310.0,
          "taker_buy_quote": 120794.02404326
        },
        {
          "timestamp": 1756252800000,
          "datetime": "2025-08-27T00:00:00",
          "open": 9.69e-05,
          "high": 9.862e-05,
          "low": 9.63e-05,
          "close": 9.808e-05,
          "volume": 2163638193.0,
          "close_time": 1756267199999,
          "quote_volume": 210106.87948974,
          "trades": 7419,
          "taker_buy_base": 1136518424.0,
          "taker_buy_quote": 110407.28811831
        },
        {
          "timestamp": 1756267200000,
          "datetime": "2025-08-27T04:00:00",
          "open": 9.807e-05,
          "high": 9.912e-05,
          "low": 9.645e-05,
          "close": 9.691e-05,
          "volume": 3383291860.0,
          "close_time": 1756281599999,
          "quote_volume": 331180.74150364,
          "trades": 8232,
          "taker_buy_base": 1606954931.0,
          "taker_buy_quote": 157317.85494389
        },
        {
          "timestamp": 1756281600000,
          "datetime": "2025-08-27T08:00:00",
          "open": 9.692e-05,
          "high": 9.789e-05,
          "low": 9.643e-05,
          "close": 9.697e-05,
          "volume": 2833144578.0,
          "close_time": 1756295999999,
          "quote_volume": 274858.83804515,
          "trades": 6338,
          "taker_buy_base": 1582845134.0,
          "taker_buy_quote": 153595.49606376
        },
        {
          "timestamp": 1756296000000,
          "datetime": "2025-08-27T12:00:00",
          "open": 9.695e-05,
          "high": 9.794e-05,
          "low": 9.549e-05,
          "close": 9.751e-05,
          "volume": 5505752859.0,
          "close_time": 1756310399999,
          "quote_volume": 531985.76883925,
          "trades": 15111,
          "taker_buy_base": 2609270747.0,
          "taker_buy_quote": 252304.66381755
        },
        {
          "timestamp": 1756310400000,
          "datetime": "2025-08-27T16:00:00",
          "open": 9.752e-05,
          "high": 9.791e-05,
          "low": 9.576e-05,
          "close": 9.651e-05,
          "volume": 6811894455.0,
          "close_time": 1756324799999,
          "quote_volume": 660789.10740916,
          "trades": 9778,
          "taker_buy_base": 5141092362.0,
          "taker_buy_quote": 498581.51060016
        },
        {
          "timestamp": 1756324800000,
          "datetime": "2025-08-27T20:00:00",
          "open": 9.647e-05,
          "high": 9.811e-05,
          "low": 9.53e-05,
          "close": 9.622e-05,
          "volume": 5336461769.0,
          "close_time": 1756339199999,
          "quote_volume": 516953.15455441,
          "trades": 14028,
          "taker_buy_base": 2711142555.0,
          "taker_buy_quote": 262482.2745247
        },
        {
          "timestamp": 1756339200000,
          "datetime": "2025-08-28T00:00:00",
          "open": 9.624e-05,
          "high": 9.781e-05,
          "low": 9.542e-05,
          "close": 9.769e-05,
          "volume": 2030868084.0,
          "close_time": 1756353599999,
          "quote_volume": 196345.97323091,
          "trades": 5198,
          "taker_buy_base": 1066234185.0,
          "taker_buy_quote": 103209.68665088
        },
        {
          "timestamp": 1756353600000,
          "datetime": "2025-08-28T04:00:00",
          "open": 9.771e-05,
          "high": 9.88e-05,
          "low": 9.748e-05,
          "close": 9.825e-05,
          "volume": 2496661236.0,
          "close_time": 1756367999999,
          "quote_volume": 244559.2702532,
          "trades": 5349,
          "taker_buy_base": 1112223832.0,
          "taker_buy_quote": 109036.09928722
        },
        {
          "timestamp": 1756368000000,
          "datetime": "2025-08-28T08:00:00",
          "open": 9.827e-05,
          "high": 9.918e-05,
          "low": 9.727e-05,
          "close": 9.792e-05,
          "volume": 1510498107.0,
          "close_time": 1756382399999,
          "quote_volume": 148248.60777222,
          "trades": 3720,
          "taker_buy_base": 595985539.0,
          "taker_buy_quote": 58477.26437316
        },
        {
          "timestamp": 1756382400000,
          "datetime": "2025-08-28T12:00:00",
          "open": 9.798e-05,
          "high": 9.945e-05,
          "low": 9.727e-05,
          "close": 9.759e-05,
          "volume": 3405253421.0,
          "close_time": 1756396799999,
          "quote_volume": 334874.3462524,
          "trades": 4032,
          "taker_buy_base": 1709287665.0,
          "taker_buy_quote": 168167.22525045
        },
        {
          "timestamp": 1756396800000,
          "datetime": "2025-08-28T16:00:00",
          "open": 9.762e-05,
          "high": 9.854e-05,
          "low": 9.597e-05,
          "close": 9.622e-05,
          "volume": 2275273985.0,
          "close_time": 1756411199999,
          "quote_volume": 221490.34677905,
          "trades": 3426,
          "taker_buy_base": 990850451.0,
          "taker_buy_quote": 96592.47620266
        },
        {
          "timestamp": 1756411200000,
          "datetime": "2025-08-28T20:00:00",
          "open": 9.624e-05,
          "high": 9.938e-05,
          "low": 9.602e-05,
          "close": 9.906e-05,
          "volume": 2846969811.0,
          "close_time": 1756425599999,
          "quote_volume": 279555.79283813,
          "trades": 3965,
          "taker_buy_base": 1366173813.0,
          "taker_buy_quote": 134081.88508479
        },
        {
          "timestamp": 1756425600000,
          "datetime": "2025-08-29T00:00:00",
          "open": 9.909e-05,
          "high": 9.939e-05,
          "low": 9.711e-05,
          "close": 9.811e-05,
          "volume": 1968623975.0,
          "close_time": 1756439999999,
          "quote_volume": 192705.78556537,
          "trades": 6636,
          "taker_buy_base": 993161908.0,
          "taker_buy_quote": 97146.37929126
        },
        {
          "timestamp": 1756440000000,
          "datetime": "2025-08-29T04:00:00",
          "open": 9.809e-05,
          "high": 9.844e-05,
          "low": 9.427e-05,
          "close": 9.442e-05,
          "volume": 4584152845.0,
          "close_time": 1756454399999,
          "quote_volume": 439931.68053804,
          "trades": 9317,
          "taker_buy_base": 1888541876.0,
          "taker_buy_quote": 181095.66470599
        },
        {
          "timestamp": 1756454400000,
          "datetime": "2025-08-29T08:00:00",
          "open": 9.44e-05,
          "high": 9.478e-05,
          "low": 9.255e-05,
          "close": 9.322e-05,
          "volume": 4308555408.0,
          "close_time": 1756468799999,
          "quote_volume": 403786.5844002,
          "trades": 10516,
          "taker_buy_base": 1939224710.0,
          "taker_buy_quote": 181698.19549859
        },
        {
          "timestamp": 1756468800000,
          "datetime": "2025-08-29T12:00:00",
          "open": 9.324e-05,
          "high": 9.628e-05,
          "low": 9.133e-05,
          "close": 9.215e-05,
          "volume": 7741761918.0,
          "close_time": 1756483199999,
          "quote_volume": 722050.68520509,
          "trades": 20456,
          "taker_buy_base": 3763606492.0,
          "taker_buy_quote": 351014.22085609
        },
        {
          "timestamp": 1756483200000,
          "datetime": "2025-08-29T16:00:00",
          "open": 9.214e-05,
          "high": 9.314e-05,
          "low": 9.056e-05,
          "close": 9.254e-05,
          "volume": 5365554083.0,
          "close_time": 1756497599999,
          "quote_volume": 491809.71010547,
          "trades": 13839,
          "taker_buy_base": 2726013205.0,
          "taker_buy_quote": 250052.81223919
        },
        {
          "timestamp": 1756497600000,
          "datetime": "2025-08-29T20:00:00",
          "open": 9.255e-05,
          "high": 9.352e-05,
          "low": 9.096e-05,
          "close": 9.325e-05,
          "volume": 3273863898.0,
          "close_time": 1756511999999,
          "quote_volume": 302306.09136689,
          "trades": 8123,
          "taker_buy_base": 1605405805.0,
          "taker_buy_quote": 148308.65806983
        },
        {
          "timestamp": 1756512000000,
          "datetime": "2025-08-30T00:00:00",
          "open": 9.326e-05,
          "high": 9.555e-05,
          "low": 9.161e-05,
          "close": 9.514e-05,
          "volume": 2800860855.0,
          "close_time": 1756526399999,
          "quote_volume": 262135.58293472,
          "trades": 4433,
          "taker_buy_base": 1421519315.0,
          "taker_buy_quote": 133220.55917826
        },
        {
          "timestamp": 1756526400000,
          "datetime": "2025-08-30T04:00:00",
          "open": 9.508e-05,
          "high": 9.528e-05,
          "low": 9.424e-05,
          "close": 9.48e-05,
          "volume": 1795968448.0,
          "close_time": 1756540799999,
          "quote_volume": 169963.30043048,
          "trades": 1549,
          "taker_buy_base": 1032761306.0,
          "taker_buy_quote": 97761.92457353
        },
        {
          "timestamp": 1756540800000,
          "datetime": "2025-08-30T08:00:00",
          "open": 9.491e-05,
          "high": 9.52e-05,
          "low": 9.429e-05,
          "close": 9.489e-05,
          "volume": 1755331448.0,
          "close_time": 1756555199999,
          "quote_volume": 166445.14018031,
          "trades": 1227,
          "taker_buy_base": 722761534.0,
          "taker_buy_quote": 68561.98539644
        },
        {
          "timestamp": 1756555200000,
          "datetime": "2025-08-30T12:00:00",
          "open": 9.495e-05,
          "high": 9.505e-05,
          "low": 9.309e-05,
          "close": 9.467e-05,
          "volume": 1509554305.0,
          "close_time": 1756569599999,
          "quote_volume": 141949.02565204,
          "trades": 1782,
          "taker_buy_base": 735658741.0,
          "taker_buy_quote": 69184.52988193
        },
        {
          "timestamp": 1756569600000,
          "datetime": "2025-08-30T16:00:00",
          "open": 9.47e-05,
          "high": 9.482e-05,
          "low": 9.348e-05,
          "close": 9.409e-05,
          "volume": 699073674.0,
          "close_time": 1756583999999,
          "quote_volume": 65725.26537165,
          "trades": 1020,
          "taker_buy_base": 355064948.0,
          "taker_buy_quote": 33378.88439025
        },
        {
          "timestamp": 1756584000000,
          "datetime": "2025-08-30T20:00:00",
          "open": 9.41e-05,
          "high": 9.432e-05,
          "low": 9.348e-05,
          "close": 9.402e-05,
          "volume": 973877087.0,
          "close_time": 1756598399999,
          "quote_volume": 91543.25225084,
          "trades": 1321,
          "taker_buy_base": 570406432.0,
          "taker_buy_quote": 53642.12071907
        },
        {
          "timestamp": 1756598400000,
          "datetime": "2025-08-31T00:00:00",
          "open": 9.405e-05,
          "high": 9.569e-05,
          "low": 9.396e-05,
          "close": 9.565e-05,
          "volume": 1729188745.0,
          "close_time": 1756612799999,
          "quote_volume": 164334.96154735,
          "trades": 5056,
          "taker_buy_base": 875905326.0,
          "taker_buy_quote": 83231.43091413
        },
        {
          "timestamp": 1756612800000,
          "datetime": "2025-08-31T04:00:00",
          "open": 9.568e-05,
          "high": 9.579e-05,
          "low": 9.452e-05,
          "close": 9.493e-05,
          "volume": 2095239559.0,
          "close_time": 1756627199999,
          "quote_volume": 199036.06561143,
          "trades": 2654,
          "taker_buy_base": 1028279122.0,
          "taker_buy_quote": 97750.0144027
        },
        {
          "timestamp": 1756627200000,
          "datetime": "2025-08-31T08:00:00",
          "open": 9.494e-05,
          "high": 9.62e-05,
          "low": 9.444e-05,
          "close": 9.512e-05,
          "volume": 1814416274.0,
          "close_time": 1756641599999,
          "quote_volume": 172734.04094745,
          "trades": 4168,
          "taker_buy_base": 924891465.0,
          "taker_buy_quote": 88028.97663398
        },
        {
          "timestamp": 1756641600000,
          "datetime": "2025-08-31T12:00:00",
          "open": 9.512e-05,
          "high": 9.542e-05,
          "low": 9.391e-05,
          "close": 9.483e-05,
          "volume": 3287979572.0,
          "close_time": 1756655999999,
          "quote_volume": 310918.70109014,
          "trades": 6048,
          "taker_buy_base": 1574004757.0,
          "taker_buy_quote": 148897.14967215
        },
        {
          "timestamp": 1756656000000,
          "datetime": "2025-08-31T16:00:00",
          "open": 9.484e-05,
          "high": 9.491e-05,
          "low": 9.378e-05,
          "close": 9.385e-05,
          "volume": 2720236400.0,
          "close_time": 1756670399999,
          "quote_volume": 256359.04051957,
          "trades": 5365,
          "taker_buy_base": 1286102914.0,
          "taker_buy_quote": 121203.73555527
        },
        {
          "timestamp": 1756670400000,
          "datetime": "2025-08-31T20:00:00",
          "open": 9.383e-05,
          "high": 9.443e-05,
          "low": 9.222e-05,
          "close": 9.227e-05,
          "volume": 2253304484.0,
          "close_time": 1756684799999,
          "quote_volume": 210776.63334573,
          "trades": 5012,
          "taker_buy_base": 1196361748.0,
          "taker_buy_quote": 111928.84167209
        },
        {
          "timestamp": 1756684800000,
          "datetime": "2025-09-01T00:00:00",
          "open": 9.223e-05,
          "high": 9.242e-05,
          "low": 9.011e-05,
          "close": 9.047e-05,
          "volume": 2089187857.0,
          "close_time": 1756699199999,
          "quote_volume": 189845.69928049,
          "trades": 4051,
          "taker_buy_base": 909955077.0,
          "taker_buy_quote": 82817.42391133
        },
        {
          "timestamp": 1756699200000,
          "datetime": "2025-09-01T04:00:00",
          "open": 9.039e-05,
          "high": 9.313e-05,
          "low": 8.896e-05,
          "close": 9.31e-05,
          "volume": 3339263174.0,
          "close_time": 1756713599999,
          "quote_volume": 302737.31436847,
          "trades": 5980,
          "taker_buy_base": 1381625764.0,
          "taker_buy_quote": 125306.31231529
        },
        {
          "timestamp": 1756713600000,
          "datetime": "2025-09-01T08:00:00",
          "open": 9.314e-05,
          "high": 9.45e-05,
          "low": 9.062e-05,
          "close": 9.076e-05,
          "volume": 3964391450.0,
          "close_time": 1756727999999,
          "quote_volume": 368333.60897638,
          "trades": 7159,
          "taker_buy_base": 1943063508.0,
          "taker_buy_quote": 180599.91414159
        },
        {
          "timestamp": 1756728000000,
          "datetime": "2025-09-01T12:00:00",
          "open": 9.08e-05,
          "high": 9.178e-05,
          "low": 8.935e-05,
          "close": 8.963e-05,
          "volume": 4018609422.0,
          "close_time": 1756742399999,
          "quote_volume": 363690.84172051,
          "trades": 12401,
          "taker_buy_base": 1877614867.0,
          "taker_buy_quote": 169797.76025491
        },
        {
          "timestamp": 1756742400000,
          "datetime": "2025-09-01T16:00:00",
          "open": 8.961e-05,
          "high": 9.019e-05,
          "low": 8.871e-05,
          "close": 9.008e-05,
          "volume": 4161475819.0,
          "close_time": 1756756799999,
          "quote_volume": 371968.39531722,
          "trades": 12205,
          "taker_buy_base": 2053608140.0,
          "taker_buy_quote": 183576.74427906
        },
        {
          "timestamp": 1756756800000,
          "datetime": "2025-09-01T20:00:00",
          "open": 9.01e-05,
          "high": 9.018e-05,
          "low": 8.616e-05,
          "close": 8.865e-05,
          "volume": 5225561604.0,
          "close_time": 1756771199999,
          "quote_volume": 457747.68630516,
          "trades": 14259,
          "taker_buy_base": 2296740094.0,
          "taker_buy_quote": 201158.30323053
        },
        {
          "timestamp": 1756771200000,
          "datetime": "2025-09-02T00:00:00",
          "open": 8.868e-05,
          "high": 9.074e-05,
          "low": 8.799e-05,
          "close": 9.038e-05,
          "volume": 2853123832.0,
          "close_time": 1756785599999,
          "quote_volume": 254811.94478035,
          "trades": 10533,
          "taker_buy_base": 1461265233.0,
          "taker_buy_quote": 130567.24099869
        },
        {
          "timestamp": 1756785600000,
          "datetime": "2025-09-02T04:00:00",
          "open": 9.041e-05,
          "high": 9.103e-05,
          "low": 8.941e-05,
          "close": 8.965e-05,
          "volume": 2691974807.0,
          "close_time": 1756799999999,
          "quote_volume": 243516.49155776,
          "trades": 6917,
          "taker_buy_base": 1300066458.0,
          "taker_buy_quote": 117642.94594396
        },
        {
          "timestamp": 1756800000000,
          "datetime": "2025-09-02T08:00:00",
          "open": 8.964e-05,
          "high": 9.05e-05,
          "low": 8.946e-05,
          "close": 8.963e-05,
          "volume": 2423937135.0,
          "close_time": 1756814399999,
          "quote_volume": 217946.18839906,
          "trades": 4779,
          "taker_buy_base": 1232098995.0,
          "taker_buy_quote": 110749.80943447
        },
        {
          "timestamp": 1756814400000,
          "datetime": "2025-09-02T12:00:00",
          "open": 8.967e-05,
          "high": 9.198e-05,
          "low": 8.754e-05,
          "close": 8.936e-05,
          "volume": 6380829993.0,
          "close_time": 1756828799999,
          "quote_volume": 575378.65812436,
          "trades": 18868,
          "taker_buy_base": 3286131851.0,
          "taker_buy_quote": 296298.54159286
        },
        {
          "timestamp": 1756828800000,
          "datetime": "2025-09-02T16:00:00",
          "open": 8.938e-05,
          "high": 9.154e-05,
          "low": 8.938e-05,
          "close": 9.035e-05,
          "volume": 4232810073.0,
          "close_time": 1756843199999,
          "quote_volume": 383409.55076556,
          "trades": 10961,
          "taker_buy_base": 2182361656.0,
          "taker_buy_quote": 197703.10630919
        },
        {
          "timestamp": 1756843200000,
          "datetime": "2025-09-02T20:00:00",
          "open": 9.033e-05,
          "high": 9.202e-05,
          "low": 9.009e-05,
          "close": 9.179e-05,
          "volume": 3310198314.0,
          "close_time": 1756857599999,
          "quote_volume": 302809.35227029,
          "trades": 6450,
          "taker_buy_base": 1527857684.0,
          "taker_buy_quote": 139667.96080071
        },
        {
          "timestamp": 1756857600000,
          "datetime": "2025-09-03T00:00:00",
          "open": 9.18e-05,
          "high": 9.25e-05,
          "low": 9.093e-05,
          "close": 9.22e-05,
          "volume": 2167421951.0,
          "close_time": 1756871999999,
          "quote_volume": 198932.0178017,
          "trades": 5835,
          "taker_buy_base": 1042949875.0,
          "taker_buy_quote": 95743.79069696
        },
        {
          "timestamp": 1756872000000,
          "datetime": "2025-09-03T04:00:00",
          "open": 9.219e-05,
          "high": 9.233e-05,
          "low": 9.064e-05,
          "close": 9.109e-05,
          "volume": 1863287221.0,
          "close_time": 1756886399999,
          "quote_volume": 170086.77399572,
          "trades": 4665,
          "taker_buy_base": 892735899.0,
          "taker_buy_quote": 81522.4263567
        },
        {
          "timestamp": 1756886400000,
          "datetime": "2025-09-03T08:00:00",
          "open": 9.108e-05,
          "high": 9.194e-05,
          "low": 9.066e-05,
          "close": 9.145e-05,
          "volume": 3587798276.0,
          "close_time": 1756900799999,
          "quote_volume": 328125.63172721,
          "trades": 6816,
          "taker_buy_base": 1836921374.0,
          "taker_buy_quote": 168071.98037354
        },
        {
          "timestamp": 1756900800000,
          "datetime": "2025-09-03T12:00:00",
          "open": 9.146e-05,
          "high": 9.334e-05,
          "low": 9.104e-05,
          "close": 9.303e-05,
          "volume": 1827132231.0,
          "close_time": 1756915199999,
          "quote_volume": 168493.98754872,
          "trades": 3866,
          "taker_buy_base": 818410831.0,
          "taker_buy_quote": 75441.46503536
        },
        {
          "timestamp": 1756915200000,
          "datetime": "2025-09-03T16:00:00",
          "open": 9.296e-05,
          "high": 9.376e-05,
          "low": 9.221e-05,
          "close": 9.364e-05,
          "volume": 1287978335.0,
          "close_time": 1756929599999,
          "quote_volume": 119906.94044147,
          "trades": 2401,
          "taker_buy_base": 725203378.0,
          "taker_buy_quote": 67544.53712373
        },
        {
          "timestamp": 1756929600000,
          "datetime": "2025-09-03T20:00:00",
          "open": 9.369e-05,
          "high": 9.383e-05,
          "low": 9.276e-05,
          "close": 9.289e-05,
          "volume": 1939583957.0,
          "close_time": 1756943999999,
          "quote_volume": 180925.89207787,
          "trades": 2267,
          "taker_buy_base": 1008330573.0,
          "taker_buy_quote": 94026.72986145
        },
        {
          "timestamp": 1756944000000,
          "datetime": "2025-09-04T00:00:00",
          "open": 9.289e-05,
          "high": 9.351e-05,
          "low": 9.138e-05,
          "close": 9.145e-05,
          "volume": 1660498461.0,
          "close_time": 1756958399999,
          "quote_volume": 153667.31970526,
          "trades": 3715,
          "taker_buy_base": 760813650.0,
          "taker_buy_quote": 70349.68917085
        },
        {
          "timestamp": 1756958400000,
          "datetime": "2025-09-04T04:00:00",
          "open": 9.145e-05,
          "high": 9.194e-05,
          "low": 8.953e-05,
          "close": 9.013e-05,
          "volume": 5521713712.0,
          "close_time": 1756972799999,
          "quote_volume": 498120.99926201,
          "trades": 7388,
          "taker_buy_base": 2194905573.0,
          "taker_buy_quote": 198198.14241712
        },
        {
          "timestamp": 1756972800000,
          "datetime": "2025-09-04T08:00:00",
          "open": 9.011e-05,
          "high": 9.071e-05,
          "low": 8.955e-05,
          "close": 8.957e-05,
          "volume": 2481900798.0,
          "close_time": 1756987199999,
          "quote_volume": 223507.4150541,
          "trades": 6177,
          "taker_buy_base": 1482960143.0,
          "taker_buy_quote": 133576.16297178
        },
        {
          "timestamp": 1756987200000,
          "datetime": "2025-09-04T12:00:00",
          "open": 8.957e-05,
          "high": 9.032e-05,
          "low": 8.794e-05,
          "close": 8.83e-05,
          "volume": 4003921736.0,
          "close_time": 1757001599999,
          "quote_volume": 355740.51980899,
          "trades": 13736,
          "taker_buy_base": 1885001445.0,
          "taker_buy_quote": 167495.37981219
        },
        {
          "timestamp": 1757001600000,
          "datetime": "2025-09-04T16:00:00",
          "open": 8.829e-05,
          "high": 8.877e-05,
          "low": 8.751e-05,
          "close": 8.775e-05,
          "volume": 2884763571.0,
          "close_time": 1757015999999,
          "quote_volume": 254437.29936869,
          "trades": 6727,
          "taker_buy_base": 1492375282.0,
          "taker_buy_quote": 131658.65623425
        },
        {
          "timestamp": 1757016000000,
          "datetime": "2025-09-04T20:00:00",
          "open": 8.776e-05,
          "high": 8.994e-05,
          "low": 8.765e-05,
          "close": 8.843e-05,
          "volume": 1546681676.0,
          "close_time": 1757030399999,
          "quote_volume": 137519.73351714,
          "trades": 3597,
          "taker_buy_base": 734642854.0,
          "taker_buy_quote": 65276.45484269
        },
        {
          "timestamp": 1757030400000,
          "datetime": "2025-09-05T00:00:00",
          "open": 8.843e-05,
          "high": 8.964e-05,
          "low": 8.833e-05,
          "close": 8.938e-05,
          "volume": 1403530058.0,
          "close_time": 1757044799999,
          "quote_volume": 124936.22985399,
          "trades": 3614,
          "taker_buy_base": 854694381.0,
          "taker_buy_quote": 76068.29378349
        },
        {
          "timestamp": 1757044800000,
          "datetime": "2025-09-05T04:00:00",
          "open": 8.94e-05,
          "high": 9.159e-05,
          "low": 8.911e-05,
          "close": 9.142e-05,
          "volume": 2042658212.0,
          "close_time": 1757059199999,
          "quote_volume": 184350.86986658,
          "trades": 4766,
          "taker_buy_base": 1073205579.0,
          "taker_buy_quote": 96680.79757238
        },
        {
          "timestamp": 1757059200000,
          "datetime": "2025-09-05T08:00:00",
          "open": 9.139e-05,
          "high": 9.149e-05,
          "low": 9.039e-05,
          "close": 9.091e-05,
          "volume": 2058192013.0,
          "close_time": 1757073599999,
          "quote_volume": 187296.69612686,
          "trades": 5135,
          "taker_buy_base": 1033427939.0,
          "taker_buy_quote": 94041.48277528
        },
        {
          "timestamp": 1757073600000,
          "datetime": "2025-09-05T12:00:00",
          "open": 9.093e-05,
          "high": 9.283e-05,
          "low": 8.887e-05,
          "close": 8.989e-05,
          "volume": 9957306994.0,
          "close_time": 1757087999999,
          "quote_volume": 908230.38056911,
          "trades": 23995,
          "taker_buy_base": 4237221687.0,
          "taker_buy_quote": 385372.25275561
        },
        {
          "timestamp": 1757088000000,
          "datetime": "2025-09-05T16:00:00",
          "open": 8.994e-05,
          "high": 9.106e-05,
          "low": 8.955e-05,
          "close": 9.101e-05,
          "volume": 1391302581.0,
          "close_time": 1757102399999,
          "quote_volume": 125664.02458202,
          "trades": 3208,
          "taker_buy_base": 787643296.0,
          "taker_buy_quote": 71202.60180112
        },
        {
          "timestamp": 1757102400000,
          "datetime": "2025-09-05T20:00:00",
          "open": 9.107e-05,
          "high": 9.175e-05,
          "low": 9.058e-05,
          "close": 9.094e-05,
          "volume": 2354624367.0,
          "close_time": 1757116799999,
          "quote_volume": 214693.67954193,
          "trades": 5289,
          "taker_buy_base": 1099629838.0,
          "taker_buy_quote": 100222.27404953
        },
        {
          "timestamp": 1757116800000,
          "datetime": "2025-09-06T00:00:00",
          "open": 9.096e-05,
          "high": 9.147e-05,
          "low": 9.066e-05,
          "close": 9.086e-05,
          "volume": 1060001274.0,
          "close_time": 1757131199999,
          "quote_volume": 96509.17609163,
          "trades": 3000,
          "taker_buy_base": 545378361.0,
          "taker_buy_quote": 49645.02441839
        },
        {
          "timestamp": 1757131200000,
          "datetime": "2025-09-06T04:00:00",
          "open": 9.086e-05,
          "high": 9.086e-05,
          "low": 8.966e-05,
          "close": 9.008e-05,
          "volume": 1578916888.0,
          "close_time": 1757145599999,
          "quote_volume": 142265.15058273,
          "trades": 3471,
          "taker_buy_base": 786553704.0,
          "taker_buy_quote": 70860.33832008
        },
        {
          "timestamp": 1757145600000,
          "datetime": "2025-09-06T08:00:00",
          "open": 9.008e-05,
          "high": 9.017e-05,
          "low": 8.922e-05,
          "close": 8.983e-05,
          "volume": 1425021210.0,
          "close_time": 1757159999999,
          "quote_volume": 127822.62485952,
          "trades": 3219,
          "taker_buy_base": 730444044.0,
          "taker_buy_quote": 65528.85828812
        },
        {
          "timestamp": 1757160000000,
          "datetime": "2025-09-06T12:00:00",
          "open": 8.982e-05,
          "high": 9.043e-05,
          "low": 8.937e-05,
          "close": 8.943e-05,
          "volume": 1889212638.0,
          "close_time": 1757174399999,
          "quote_volume": 169811.80072995,
          "trades": 4497,
          "taker_buy_base": 856599248.0,
          "taker_buy_quote": 76967.01530538
        },
        {
          "timestamp": 1757174400000,
          "datetime": "2025-09-06T16:00:00",
          "open": 8.941e-05,
          "high": 9.029e-05,
          "low": 8.903e-05,
          "close": 8.918e-05,
          "volume": 2322338616.0,
          "close_time": 1757188799999,
          "quote_volume": 208284.54776773,
          "trades": 5724,
          "taker_buy_base": 1177823189.0,
          "taker_buy_quote": 105621.57722649
        },
        {
          "timestamp": 1757188800000,
          "datetime": "2025-09-06T20:00:00",
          "open": 8.918e-05,
          "high": 9.003e-05,
          "low": 8.917e-05,
          "close": 8.971e-05,
          "volume": 1836146018.0,
          "close_time": 1757203199999,
          "quote_volume": 164568.17364991,
          "trades": 2962,
          "taker_buy_base": 910743395.0,
          "taker_buy_quote": 81641.34752229
        },
        {
          "timestamp": 1757203200000,
          "datetime": "2025-09-07T00:00:00",
          "open": 8.97e-05,
          "high": 9.12e-05,
          "low": 8.962e-05,
          "close": 9.091e-05,
          "volume": 1589186445.0,
          "close_time": 1757217599999,
          "quote_volume": 143974.27242669,
          "trades": 3527,
          "taker_buy_base": 877338921.0,
          "taker_buy_quote": 79456.13298315
        },
        {
          "timestamp": 1757217600000,
          "datetime": "2025-09-07T04:00:00",
          "open": 9.091e-05,
          "high": 9.171e-05,
          "low": 9.061e-05,
          "close": 9.08e-05,
          "volume": 1432726390.0,
          "close_time": 1757231999999,
          "quote_volume": 130444.56775597,
          "trades": 2724,
          "taker_buy_base": 754328593.0,
          "taker_buy_quote": 68662.92809288
        },
        {
          "timestamp": 1757232000000,
          "datetime": "2025-09-07T08:00:00",
          "open": 9.083e-05,
          "high": 9.187e-05,
          "low": 9.056e-05,
          "close": 9.187e-05,
          "volume": 2165977231.0,
          "close_time": 1757246399999,
          "quote_volume": 197602.29263242,
          "trades": 4057,
          "taker_buy_base": 1125966989.0,
          "taker_buy_quote": 102727.0670164
        },
        {
          "timestamp": 1757246400000,
          "datetime": "2025-09-07T12:00:00",
          "open": 9.185e-05,
          "high": 9.211e-05,
          "low": 9.125e-05,
          "close": 9.164e-05,
          "volume": 2909390200.0,
          "close_time": 1757260799999,
          "quote_volume": 266749.87375975,
          "trades": 5360,
          "taker_buy_base": 1323710232.0,
          "taker_buy_quote": 121325.39039899
        },
        {
          "timestamp": 1757260800000,
          "datetime": "2025-09-07T16:00:00",
          "open": 9.165e-05,
          "high": 9.182e-05,
          "low": 9.018e-05,
          "close": 9.09e-05,
          "volume": 1551933754.0,
          "close_time": 1757275199999,
          "quote_volume": 140973.2665058,
          "trades": 3925,
          "taker_buy_base": 683925702.0,
          "taker_buy_quote": 62104.88501334
        },
        {
          "timestamp": 1757275200000,
          "datetime": "2025-09-07T20:00:00",
          "open": 9.089e-05,
          "high": 9.271e-05,
          "low": 9.053e-05,
          "close": 9.216e-05,
          "volume": 2071865970.0,
          "close_time": 1757289599999,
          "quote_volume": 189859.45853122,
          "trades": 4763,
          "taker_buy_base": 1086220508.0,
          "taker_buy_quote": 99519.69665861
        },
        {
          "timestamp": 1757289600000,
          "datetime": "2025-09-08T00:00:00",
          "open": 9.218e-05,
          "high": 9.422e-05,
          "low": 9.163e-05,
          "close": 9.319e-05,
          "volume": 2514179898.0,
          "close_time": 1757303999999,
          "quote_volume": 233153.35160827,
          "trades": 10442,
          "taker_buy_base": 1112195336.0,
          "taker_buy_quote": 103001.86109464
        },
        {
          "timestamp": 1757304000000,
          "datetime": "2025-09-08T04:00:00",
          "open": 9.318e-05,
          "high": 9.392e-05,
          "low": 9.255e-05,
          "close": 9.302e-05,
          "volume": 2707195091.0,
          "close_time": 1757318399999,
          "quote_volume": 252020.10718217,
          "trades": 10994,
          "taker_buy_base": 1456934995.0,
          "taker_buy_quote": 135651.18861015
        },
        {
          "timestamp": 1757318400000,
          "datetime": "2025-09-08T08:00:00",
          "open": 9.303e-05,
          "high": 9.578e-05,
          "low": 9.299e-05,
          "close": 9.442e-05,
          "volume": 5225208880.0,
          "close_time": 1757332799999,
          "quote_volume": 493944.46849739,
          "trades": 15639,
          "taker_buy_base": 2380528798.0,
          "taker_buy_quote": 225175.2570972
        },
        {
          "timestamp": 1757332800000,
          "datetime": "2025-09-08T12:00:00",
          "open": 9.444e-05,
          "high": 9.8e-05,
          "low": 9.388e-05,
          "close": 9.767e-05,
          "volume": 5679526860.0,
          "close_time": 1757347199999,
          "quote_volume": 544735.75534255,
          "trades": 18887,
          "taker_buy_base": 3078530515.0,
          "taker_buy_quote": 295383.91636111
        },
        {
          "timestamp": 1757347200000,
          "datetime": "2025-09-08T16:00:00",
          "open": 9.767e-05,
          "high": 9.836e-05,
          "low": 9.647e-05,
          "close": 9.666e-05,
          "volume": 5007949468.0,
          "close_time": 1757361599999,
          "quote_volume": 488469.46490288,
          "trades": 18157,
          "taker_buy_base": 2462651251.0,
          "taker_buy_quote": 240212.688616
        },
        {
          "timestamp": 1757361600000,
          "datetime": "2025-09-08T20:00:00",
          "open": 9.671e-05,
          "high": 9.817e-05,
          "low": 9.59e-05,
          "close": 9.774e-05,
          "volume": 2593421630.0,
          "close_time": 1757375999999,
          "quote_volume": 251864.42790133,
          "trades": 7804,
          "taker_buy_base": 1233688601.0,
          "taker_buy_quote": 119956.07854637
        },
        {
          "timestamp": 1757376000000,
          "datetime": "2025-09-09T00:00:00",
          "open": 9.778e-05,
          "high": 9.884e-05,
          "low": 9.64e-05,
          "close": 9.82e-05,
          "volume": 4407713452.0,
          "close_time": 1757390399999,
          "quote_volume": 429777.91742168,
          "trades": 20382,
          "taker_buy_base": 2214135011.0,
          "taker_buy_quote": 215878.78569019
        },
        {
          "timestamp": 1757390400000,
          "datetime": "2025-09-09T04:00:00",
          "open": 9.817e-05,
          "high": 0.00010003,
          "low": 9.711e-05,
          "close": 9.925e-05,
          "volume": 4976956224.0,
          "close_time": 1757404799999,
          "quote_volume": 491730.34148344,
          "trades": 15001,
          "taker_buy_base": 2728201444.0,
          "taker_buy_quote": 269634.01104656
        },
        {
          "timestamp": 1757404800000,
          "datetime": "2025-09-09T08:00:00",
          "open": 9.926e-05,
          "high": 0.00010005,
          "low": 9.859e-05,
          "close": 9.868e-05,
          "volume": 3597174483.0,
          "close_time": 1757419199999,
          "quote_volume": 357717.34998794,
          "trades": 11613,
          "taker_buy_base": 1904949815.0,
          "taker_buy_quote": 189518.32397627
        },
        {
          "timestamp": 1757419200000,
          "datetime": "2025-09-09T12:00:00",
          "open": 9.866e-05,
          "high": 9.989e-05,
          "low": 9.441e-05,
          "close": 9.491e-05,
          "volume": 6924902896.0,
          "close_time": 1757433599999,
          "quote_volume": 672621.39968483,
          "trades": 21802,
          "taker_buy_base": 3415071597.0,
          "taker_buy_quote": 332072.52601719
        },
        {
          "timestamp": 1757433600000,
          "datetime": "2025-09-09T16:00:00",
          "open": 9.489e-05,
          "high": 9.613e-05,
          "low": 9.435e-05,
          "close": 9.575e-05,
          "volume": 2589916728.0,
          "close_time": 1757447999999,
          "quote_volume": 246216.95965538,
          "trades": 8771,
          "taker_buy_base": 1304207465.0,
          "taker_buy_quote": 124099.84724234
        },
        {
          "timestamp": 1757448000000,
          "datetime": "2025-09-09T20:00:00",
          "open": 9.574e-05,
          "high": 9.668e-05,
          "low": 9.516e-05,
          "close": 9.622e-05,
          "volume": 1646492618.0,
          "close_time": 1757462399999,
          "quote_volume": 157986.74290755,
          "trades": 4866,
          "taker_buy_base": 610879861.0,
          "taker_buy_quote": 58556.15608233
        },
        {
          "timestamp": 1757462400000,
          "datetime": "2025-09-10T00:00:00",
          "open": 9.625e-05,
          "high": 9.714e-05,
          "low": 9.511e-05,
          "close": 9.7e-05,
          "volume": 2830795755.0,
          "close_time": 1757476799999,
          "quote_volume": 272783.89186392,
          "trades": 9433,
          "taker_buy_base": 1633168016.0,
          "taker_buy_quote": 157084.84303352
        },
        {
          "timestamp": 1757476800000,
          "datetime": "2025-09-10T04:00:00",
          "open": 9.7e-05,
          "high": 9.752e-05,
          "low": 9.59e-05,
          "close": 9.676e-05,
          "volume": 2376721170.0,
          "close_time": 1757491199999,
          "quote_volume": 229808.02438786,
          "trades": 8467,
          "taker_buy_base": 1313546164.0,
          "taker_buy_quote": 127034.06413393
        },
        {
          "timestamp": 1757491200000,
          "datetime": "2025-09-10T08:00:00",
          "open": 9.688e-05,
          "high": 9.717e-05,
          "low": 9.562e-05,
          "close": 9.59e-05,
          "volume": 2435747452.0,
          "close_time": 1757505599999,
          "quote_volume": 235496.3604223,
          "trades": 6457,
          "taker_buy_base": 896440638.0,
          "taker_buy_quote": 86575.74608673
        },
        {
          "timestamp": 1757505600000,
          "datetime": "2025-09-10T12:00:00",
          "open": 9.599e-05,
          "high": 9.906e-05,
          "low": 9.591e-05,
          "close": 9.771e-05,
          "volume": 6445178348.0,
          "close_time": 1757519999999,
          "quote_volume": 630755.60146923,
          "trades": 20239,
          "taker_buy_base": 3594581868.0,
          "taker_buy_quote": 351831.00735965
        },
        {
          "timestamp": 1757520000000,
          "datetime": "2025-09-10T16:00:00",
          "open": 9.775e-05,
          "high": 9.838e-05,
          "low": 9.541e-05,
          "close": 9.587e-05,
          "volume": 2549417846.0,
          "close_time": 1757534399999,
          "quote_volume": 247645.6711247,
          "trades": 9192,
          "taker_buy_base": 1217929244.0,
          "taker_buy_quote": 118304.06435135
        },
        {
          "timestamp": 1757534400000,
          "datetime": "2025-09-10T20:00:00",
          "open": 9.588e-05,
          "high": 9.763e-05,
          "low": 9.584e-05,
          "close": 9.746e-05,
          "volume": 1967983631.0,
          "close_time": 1757548799999,
          "quote_volume": 190631.96498032,
          "trades": 5765,
          "taker_buy_base": 1280403540.0,
          "taker_buy_quote": 123952.2972572
        },
        {
          "timestamp": 1757548800000,
          "datetime": "2025-09-11T00:00:00",
          "open": 9.745e-05,
          "high": 9.833e-05,
          "low": 9.706e-05,
          "close": 9.83e-05,
          "volume": 1050008702.0,
          "close_time": 1757563199999,
          "quote_volume": 102537.57584365,
          "trades": 3675,
          "taker_buy_base": 641756398.0,
          "taker_buy_quote": 62691.52050848
        },
        {
          "timestamp": 1757563200000,
          "datetime": "2025-09-11T04:00:00",
          "open": 9.831e-05,
          "high": 9.89e-05,
          "low": 9.716e-05,
          "close": 9.827e-05,
          "volume": 2785766426.0,
          "close_time": 1757577599999,
          "quote_volume": 272981.88785479,
          "trades": 5775,
          "taker_buy_base": 1305899011.0,
          "taker_buy_quote": 128072.11534387
        },
        {
          "timestamp": 1757577600000,
          "datetime": "2025-09-11T08:00:00",
          "open": 9.826e-05,
          "high": 9.832e-05,
          "low": 9.696e-05,
          "close": 9.699e-05,
          "volume": 1505516622.0,
          "close_time": 1757591999999,
          "quote_volume": 147229.0914888,
          "trades": 3460,
          "taker_buy_base": 706025474.0,
          "taker_buy_quote": 69048.02491942
        },
        {
          "timestamp": 1757592000000,
          "datetime": "2025-09-11T12:00:00",
          "open": 9.709e-05,
          "high": 9.859e-05,
          "low": 9.565e-05,
          "close": 9.65e-05,
          "volume": 3372124099.0,
          "close_time": 1757606399999,
          "quote_volume": 325872.8189634,
          "trades": 9772,
          "taker_buy_base": 1342740991.0,
          "taker_buy_quote": 129833.50043242
        },
        {
          "timestamp": 1757606400000,
          "datetime": "2025-09-11T16:00:00",
          "open": 9.64e-05,
          "high": 9.86e-05,
          "low": 9.64e-05,
          "close": 9.84e-05,
          "volume": 5027936843.0,
          "close_time": 1757620799999,
          "quote_volume": 492567.48592475,
          "trades": 4075,
          "taker_buy_base": 1614890507.0,
          "taker_buy_quote": 157986.05798393
        },
        {
          "timestamp": 1757620800000,
          "datetime": "2025-09-11T20:00:00",
          "open": 9.849e-05,
          "high": 0.00010069,
          "low": 9.814e-05,
          "close": 0.00010013,
          "volume": 1746044363.0,
          "close_time": 1757635199999,
          "quote_volume": 173748.40150417,
          "trades": 3396,
          "taker_buy_base": 785895891.0,
          "taker_buy_quote": 78298.43036809
        },
        {
          "timestamp": 1757635200000,
          "datetime": "2025-09-12T00:00:00",
          "open": 0.00010015,
          "high": 0.00010264,
          "low": 0.0001,
          "close": 0.00010165,
          "volume": 2575352423.0,
          "close_time": 1757649599999,
          "quote_volume": 260927.47993956,
          "trades": 9030,
          "taker_buy_base": 1288968545.0,
          "taker_buy_quote": 130710.79221728
        },
        {
          "timestamp": 1757649600000,
          "datetime": "2025-09-12T04:00:00",
          "open": 0.00010163,
          "high": 0.00010221,
          "low": 0.00010095,
          "close": 0.00010116,
          "volume": 2911096602.0,
          "close_time": 1757663999999,
          "quote_volume": 295923.84876843,
          "trades": 7358,
          "taker_buy_base": 991767173.0,
          "taker_buy_quote": 100761.67774284
        },
        {
          "timestamp": 1757664000000,
          "datetime": "2025-09-12T08:00:00",
          "open": 0.0001012,
          "high": 0.00010128,
          "low": 9.921e-05,
          "close": 9.93e-05,
          "volume": 2305915089.0,
          "close_time": 1757678399999,
          "quote_volume": 230671.20436756,
          "trades": 6586,
          "taker_buy_base": 1064339747.0,
          "taker_buy_quote": 106372.00057628
        },
        {
          "timestamp": 1757678400000,
          "datetime": "2025-09-12T12:00:00",
          "open": 9.932e-05,
          "high": 0.00010036,
          "low": 9.836e-05,
          "close": 9.966e-05,
          "volume": 2581621300.0,
          "close_time": 1757692799999,
          "quote_volume": 256433.9506917,
          "trades": 9202,
          "taker_buy_base": 1266994747.0,
          "taker_buy_quote": 125976.79329986
        },
        {
          "timestamp": 1757692800000,
          "datetime": "2025-09-12T16:00:00",
          "open": 9.969e-05,
          "high": 0.00010549,
          "low": 9.938e-05,
          "close": 0.0001048,
          "volume": 7494432438.0,
          "close_time": 1757707199999,
          "quote_volume": 777356.84995092,
          "trades": 21670,
          "taker_buy_base": 3939017725.0,
          "taker_buy_quote": 408172.54652694
        },
        {
          "timestamp": 1757707200000,
          "datetime": "2025-09-12T20:00:00",
          "open": 0.00010479,
          "high": 0.00010543,
          "low": 0.00010311,
          "close": 0.0001048,
          "volume": 3173146935.0,
          "close_time": 1757721599999,
          "quote_volume": 330754.6951539,
          "trades": 8901,
          "taker_buy_base": 1475641270.0,
          "taker_buy_quote": 153800.52679397
        },
        {
          "timestamp": 1757721600000,
          "datetime": "2025-09-13T00:00:00",
          "open": 0.0001048,
          "high": 0.00010866,
          "low": 0.00010419,
          "close": 0.00010702,
          "volume": 3779565410.0,
          "close_time": 1757735999999,
          "quote_volume": 403400.03022212,
          "trades": 13062,
          "taker_buy_base": 1913375588.0,
          "taker_buy_quote": 204002.72361392
        },
        {
          "timestamp": 1757736000000,
          "datetime": "2025-09-13T04:00:00",
          "open": 0.00010705,
          "high": 0.0001082,
          "low": 0.00010597,
          "close": 0.00010658,
          "volume": 3054398641.0,
          "close_time": 1757750399999,
          "quote_volume": 326747.55028009,
          "trades": 8366,
          "taker_buy_base": 1377029665.0,
          "taker_buy_quote": 147335.12983481
        },
        {
          "timestamp": 1757750400000,
          "datetime": "2025-09-13T08:00:00",
          "open": 0.00010662,
          "high": 0.00011053,
          "low": 0.00010653,
          "close": 0.00010957,
          "volume": 4715594561.0,
          "close_time": 1757764799999,
          "quote_volume": 514402.2237853,
          "trades": 14190,
          "taker_buy_base": 2247404633.0,
          "taker_buy_quote": 245267.61662342
        },
        {
          "timestamp": 1757764800000,
          "datetime": "2025-09-13T12:00:00",
          "open": 0.00010955,
          "high": 0.00011101,
          "low": 0.00010631,
          "close": 0.00010718,
          "volume": 5259873292.0,
          "close_time": 1757779199999,
          "quote_volume": 571363.90104139,
          "trades": 18390,
          "taker_buy_base": 2563075418.0,
          "taker_buy_quote": 278586.48984622
        },
        {
          "timestamp": 1757779200000,
          "datetime": "2025-09-13T16:00:00",
          "open": 0.00010722,
          "high": 0.00010786,
          "low": 0.00010508,
          "close": 0.00010637,
          "volume": 2496834051.0,
          "close_time": 1757793599999,
          "quote_volume": 265780.62072373,
          "trades": 9430,
          "taker_buy_base": 1075622690.0,
          "taker_buy_quote": 114589.26458391
        },
        {
          "timestamp": 1757793600000,
          "datetime": "2025-09-13T20:00:00",
          "open": 0.00010634,
          "high": 0.00010779,
          "low": 0.00010628,
          "close": 0.00010698,
          "volume": 1747518678.0,
          "close_time": 1757807999999,
          "quote_volume": 187179.57825312,
          "trades": 5757,
          "taker_buy_base": 829267920.0,
          "taker_buy_quote": 88877.84727919
        },
        {
          "timestamp": 1757808000000,
          "datetime": "2025-09-14T00:00:00",
          "open": 0.00010697,
          "high": 0.00010715,
          "low": 0.00010442,
          "close": 0.00010465,
          "volume": 3293966141.0,
          "close_time": 1757822399999,
          "quote_volume": 348478.69823242,
          "trades": 10451,
          "taker_buy_base": 1417426350.0,
          "taker_buy_quote": 149995.42973227
        },
        {
          "timestamp": 1757822400000,
          "datetime": "2025-09-14T04:00:00",
          "open": 0.00010463,
          "high": 0.00010527,
          "low": 0.00010362,
          "close": 0.00010414,
          "volume": 2005044394.0,
          "close_time": 1757836799999,
          "quote_volume": 209402.70610406,
          "trades": 5383,
          "taker_buy_base": 935696863.0,
          "taker_buy_quote": 97789.70829725
        },
        {
          "timestamp": 1757836800000,
          "datetime": "2025-09-14T08:00:00",
          "open": 0.00010414,
          "high": 0.00010491,
          "low": 0.00010218,
          "close": 0.0001024,
          "volume": 2307120690.0,
          "close_time": 1757851199999,
          "quote_volume": 239285.22716005,
          "trades": 6041,
          "taker_buy_base": 997439756.0,
          "taker_buy_quote": 103282.64904028
        },
        {
          "timestamp": 1757851200000,
          "datetime": "2025-09-14T12:00:00",
          "open": 0.00010232,
          "high": 0.0001029,
          "low": 9.964e-05,
          "close": 0.00010037,
          "volume": 5237147965.0,
          "close_time": 1757865599999,
          "quote_volume": 529851.17372113,
          "trades": 14429,
          "taker_buy_base": 2318034839.0,
          "taker_buy_quote": 234755.65870515
        },
        {
          "timestamp": 1757865600000,
          "datetime": "2025-09-14T16:00:00",
          "open": 0.00010036,
          "high": 0.00010269,
          "low": 0.00010017,
          "close": 0.00010123,
          "volume": 2839959611.0,
          "close_time": 1757879999999,
          "quote_volume": 288125.75733201,
          "trades": 6590,
          "taker_buy_base": 1543141138.0,
          "taker_buy_quote": 156513.36878472
        },
        {
          "timestamp": 1757880000000,
          "datetime": "2025-09-14T20:00:00",
          "open": 0.00010125,
          "high": 0.00010269,
          "low": 0.00010099,
          "close": 0.00010156,
          "volume": 1469952709.0,
          "close_time": 1757894399999,
          "quote_volume": 149536.752807,
          "trades": 4946,
          "taker_buy_base": 724311644.0,
          "taker_buy_quote": 73680.1992395
        },
        {
          "timestamp": 1757894400000,
          "datetime": "2025-09-15T00:00:00",
          "open": 0.00010145,
          "high": 0.00010235,
          "low": 0.0001,
          "close": 0.00010211,
          "volume": 1810356525.0,
          "close_time": 1757908799999,
          "quote_volume": 183469.08249899,
          "trades": 4031,
          "taker_buy_base": 832995779.0,
          "taker_buy_quote": 84518.15606522
        },
        {
          "timestamp": 1757908800000,
          "datetime": "2025-09-15T04:00:00",
          "open": 0.00010213,
          "high": 0.00010266,
          "low": 9.794e-05,
          "close": 9.822e-05,
          "volume": 2580499897.0,
          "close_time": 1757923199999,
          "quote_volume": 258811.28556974,
          "trades": 6887,
          "taker_buy_base": 958483343.0,
          "taker_buy_quote": 96389.30805183
        },
        {
          "timestamp": 1757923200000,
          "datetime": "2025-09-15T08:00:00",
          "open": 9.809e-05,
          "high": 9.812e-05,
          "low": 9.482e-05,
          "close": 9.542e-05,
          "volume": 12990887216.0,
          "close_time": 1757937599999,
          "quote_volume": 1246136.92796389,
          "trades": 15591,
          "taker_buy_base": 9423146339.0,
          "taker_buy_quote": 904098.49378584
        },
        {
          "timestamp": 1757937600000,
          "datetime": "2025-09-15T12:00:00",
          "open": 9.542e-05,
          "high": 9.594e-05,
          "low": 9.364e-05,
          "close": 9.435e-05,
          "volume": 4832551393.0,
          "close_time": 1757951999999,
          "quote_volume": 457495.96623076,
          "trades": 7420,
          "taker_buy_base": 2837851504.0,
          "taker_buy_quote": 268468.42081586
        },
        {
          "timestamp": 1757952000000,
          "datetime": "2025-09-15T16:00:00",
          "open": 9.43e-05,
          "high": 9.525e-05,
          "low": 9.314e-05,
          "close": 9.475e-05,
          "volume": 2138622111.0,
          "close_time": 1757966399999,
          "quote_volume": 201139.14488911,
          "trades": 4627,
          "taker_buy_base": 1035372782.0,
          "taker_buy_quote": 97469.38520456
        },
        {
          "timestamp": 1757966400000,
          "datetime": "2025-09-15T20:00:00",
          "open": 9.463e-05,
          "high": 9.574e-05,
          "low": 9.462e-05,
          "close": 9.546e-05,
          "volume": 1018639675.0,
          "close_time": 1757980799999,
          "quote_volume": 96925.32592095,
          "trades": 1273,
          "taker_buy_base": 525364571.0,
          "taker_buy_quote": 50016.81973242
        },
        {
          "timestamp": 1757980800000,
          "datetime": "2025-09-16T00:00:00",
          "open": 9.541e-05,
          "high": 9.609e-05,
          "low": 9.49e-05,
          "close": 9.51e-05,
          "volume": 263171445.0,
          "close_time": 1757995199999,
          "quote_volume": 25149.19029305,
          "trades": 997,
          "taker_buy_base": 175496137.0,
          "taker_buy_quote": 16791.01867275
        },
        {
          "timestamp": 1757995200000,
          "datetime": "2025-09-16T04:00:00",
          "open": 9.506e-05,
          "high": 9.593e-05,
          "low": 9.38e-05,
          "close": 9.567e-05,
          "volume": 832633921.0,
          "close_time": 1758009599999,
          "quote_volume": 79109.15645647,
          "trades": 1944,
          "taker_buy_base": 301629235.0,
          "taker_buy_quote": 28743.00970451
        },
        {
          "timestamp": 1758009600000,
          "datetime": "2025-09-16T08:00:00",
          "open": 9.576e-05,
          "high": 9.666e-05,
          "low": 9.493e-05,
          "close": 9.521e-05,
          "volume": 1033731607.0,
          "close_time": 1758023999999,
          "quote_volume": 99107.57195032,
          "trades": 2261,
          "taker_buy_base": 621703114.0,
          "taker_buy_quote": 59633.39616492
        },
        {
          "timestamp": 1758024000000,
          "datetime": "2025-09-16T12:00:00",
          "open": 9.518e-05,
          "high": 9.65e-05,
          "low": 9.368e-05,
          "close": 9.62e-05,
          "volume": 3477535127.0,
          "close_time": 1758038399999,
          "quote_volume": 329723.9179367,
          "trades": 4613,
          "taker_buy_base": 2278520089.0,
          "taker_buy_quote": 215424.63753087
        },
        {
          "timestamp": 1758038400000,
          "datetime": "2025-09-16T16:00:00",
          "open": 9.625e-05,
          "high": 9.739e-05,
          "low": 9.515e-05,
          "close": 9.735e-05,
          "volume": 4516000840.0,
          "close_time": 1758052799999,
          "quote_volume": 437461.04469114,
          "trades": 3644,
          "taker_buy_base": 1221899010.0,
          "taker_buy_quote": 118293.68906371
        },
        {
          "timestamp": 1758052800000,
          "datetime": "2025-09-16T20:00:00",
          "open": 9.738e-05,
          "high": 9.842e-05,
          "low": 9.704e-05,
          "close": 9.804e-05,
          "volume": 672424391.0,
          "close_time": 1758067199999,
          "quote_volume": 65604.14854239,
          "trades": 1418,
          "taker_buy_base": 428671125.0,
          "taker_buy_quote": 41782.4146048
        },
        {
          "timestamp": 1758067200000,
          "datetime": "2025-09-17T00:00:00",
          "open": 9.808e-05,
          "high": 9.919e-05,
          "low": 9.711e-05,
          "close": 9.713e-05,
          "volume": 1129049489.0,
          "close_time": 1758081599999,
          "quote_volume": 110757.33511916,
          "trades": 2335,
          "taker_buy_base": 320712671.0,
          "taker_buy_quote": 31587.79342621
        },
        {
          "timestamp": 1758081600000,
          "datetime": "2025-09-17T04:00:00",
          "open": 9.716e-05,
          "high": 9.817e-05,
          "low": 9.604e-05,
          "close": 9.771e-05,
          "volume": 1826538967.0,
          "close_time": 1758095999999,
          "quote_volume": 176999.9927793,
          "trades": 3719,
          "taker_buy_base": 1255034941.0,
          "taker_buy_quote": 121544.30838462
        },
        {
          "timestamp": 1758096000000,
          "datetime": "2025-09-17T08:00:00",
          "open": 9.771e-05,
          "high": 9.78e-05,
          "low": 9.552e-05,
          "close": 9.616e-05,
          "volume": 748837135.0,
          "close_time": 1758110399999,
          "quote_volume": 72137.55191506,
          "trades": 1488,
          "taker_buy_base": 330696872.0,
          "taker_buy_quote": 31885.10958825
        },
        {
          "timestamp": 1758110400000,
          "datetime": "2025-09-17T12:00:00",
          "open": 9.625e-05,
          "high": 9.682e-05,
          "low": 9.535e-05,
          "close": 9.548e-05,
          "volume": 709546365.0,
          "close_time": 1758124799999,
          "quote_volume": 68343.61399293,
          "trades": 2095,
          "taker_buy_base": 195748168.0,
          "taker_buy_quote": 18836.41588853
        },
        {
          "timestamp": 1758124800000,
          "datetime": "2025-09-17T16:00:00",
          "open": 9.543e-05,
          "high": 9.961e-05,
          "low": 9.472e-05,
          "close": 9.958e-05,
          "volume": 3624487898.0,
          "close_time": 1758139199999,
          "quote_volume": 352526.11663756,
          "trades": 10565,
          "taker_buy_base": 1776971023.0,
          "taker_buy_quote": 172862.46366156
        },
        {
          "timestamp": 1758139200000,
          "datetime": "2025-09-17T20:00:00",
          "open": 9.959e-05,
          "high": 0.00010261,
          "low": 9.792e-05,
          "close": 0.00010185,
          "volume": 4717230621.0,
          "close_time": 1758153599999,
          "quote_volume": 475880.45434373,
          "trades": 5923,
          "taker_buy_base": 2482986667.0,
          "taker_buy_quote": 250386.28524649
        },
        {
          "timestamp": 1758153600000,
          "datetime": "2025-09-18T00:00:00",
          "open": 0.00010188,
          "high": 0.00010295,
          "low": 0.00010105,
          "close": 0.00010237,
          "volume": 1582506612.0,
          "close_time": 1758167999999,
          "quote_volume": 161602.47182131,
          "trades": 4417,
          "taker_buy_base": 1136361108.0,
          "taker_buy_quote": 116099.40456695
        },
        {
          "timestamp": 1758168000000,
          "datetime": "2025-09-18T04:00:00",
          "open": 0.00010239,
          "high": 0.00010241,
          "low": 9.946e-05,
          "close": 0.00010027,
          "volume": 1468068108.0,
          "close_time": 1758182399999,
          "quote_volume": 147703.79511791,
          "trades": 3184,
          "taker_buy_base": 780974299.0,
          "taker_buy_quote": 78537.02869939
        },
        {
          "timestamp": 1758182400000,
          "datetime": "2025-09-18T08:00:00",
          "open": 0.00010028,
          "high": 0.00010174,
          "low": 9.991e-05,
          "close": 0.00010058,
          "volume": 1287069825.0,
          "close_time": 1758196799999,
          "quote_volume": 129720.01875782,
          "trades": 2802,
          "taker_buy_base": 638597930.0,
          "taker_buy_quote": 64422.10775865
        },
        {
          "timestamp": 1758196800000,
          "datetime": "2025-09-18T12:00:00",
          "open": 0.00010074,
          "high": 0.00010233,
          "low": 0.00010009,
          "close": 0.00010206,
          "volume": 3540200361.0,
          "close_time": 1758211199999,
          "quote_volume": 358618.72629371,
          "trades": 8454,
          "taker_buy_base": 1518262682.0,
          "taker_buy_quote": 153872.49289666
        },
        {
          "timestamp": 1758211200000,
          "datetime": "2025-09-18T16:00:00",
          "open": 0.00010215,
          "high": 0.00010374,
          "low": 0.00010101,
          "close": 0.000102,
          "volume": 4389681969.0,
          "close_time": 1758225599999,
          "quote_volume": 449958.61441045,
          "trades": 10783,
          "taker_buy_base": 2601766846.0,
          "taker_buy_quote": 266898.92060981
        },
        {
          "timestamp": 1758225600000,
          "datetime": "2025-09-18T20:00:00",
          "open": 0.00010191,
          "high": 0.00010245,
          "low": 0.00010091,
          "close": 0.00010193,
          "volume": 2188787148.0,
          "close_time": 1758239999999,
          "quote_volume": 222970.79215734,
          "trades": 5510,
          "taker_buy_base": 1068314471.0,
          "taker_buy_quote": 108883.99191741
        },
        {
          "timestamp": 1758240000000,
          "datetime": "2025-09-19T00:00:00",
          "open": 0.00010193,
          "high": 0.00010359,
          "low": 0.00010024,
          "close": 0.00010051,
          "volume": 1573717869.0,
          "close_time": 1758254399999,
          "quote_volume": 160884.59690271,
          "trades": 8492,
          "taker_buy_base": 823947442.0,
          "taker_buy_quote": 84205.21397204
        },
        {
          "timestamp": 1758254400000,
          "datetime": "2025-09-19T04:00:00",
          "open": 0.00010035,
          "high": 0.00010087,
          "low": 9.875e-05,
          "close": 9.959e-05,
          "volume": 2357770972.0,
          "close_time": 1758268799999,
          "quote_volume": 235057.8409109,
          "trades": 4648,
          "taker_buy_base": 1415658755.0,
          "taker_buy_quote": 141101.8550967
        },
        {
          "timestamp": 1758268800000,
          "datetime": "2025-09-19T08:00:00",
          "open": 9.954e-05,
          "high": 0.00010038,
          "low": 9.766e-05,
          "close": 9.793e-05,
          "volume": 1280062210.0,
          "close_time": 1758283199999,
          "quote_volume": 126760.00785059,
          "trades": 3259,
          "taker_buy_base": 625108688.0,
          "taker_buy_quote": 61848.52345711
        },
        {
          "timestamp": 1758283200000,
          "datetime": "2025-09-19T12:00:00",
          "open": 9.792e-05,
          "high": 9.838e-05,
          "low": 9.559e-05,
          "close": 9.632e-05,
          "volume": 2572152955.0,
          "close_time": 1758297599999,
          "quote_volume": 249889.90853794,
          "trades": 6102,
          "taker_buy_base": 1499517262.0,
          "taker_buy_quote": 145891.26936727
        },
        {
          "timestamp": 1758297600000,
          "datetime": "2025-09-19T16:00:00",
          "open": 9.627e-05,
          "high": 9.702e-05,
          "low": 9.543e-05,
          "close": 9.61e-05,
          "volume": 553593327.0,
          "close_time": 1758311999999,
          "quote_volume": 53350.43279959,
          "trades": 1077,
          "taker_buy_base": 280625124.0,
          "taker_buy_quote": 27068.31851156
        },
        {
          "timestamp": 1758312000000,
          "datetime": "2025-09-19T20:00:00",
          "open": 9.629e-05,
          "high": 9.683e-05,
          "low": 9.525e-05,
          "close": 9.602e-05,
          "volume": 613438801.0,
          "close_time": 1758326399999,
          "quote_volume": 59185.58904848,
          "trades": 822,
          "taker_buy_base": 335177648.0,
          "taker_buy_quote": 32374.24302682
        },
        {
          "timestamp": 1758326400000,
          "datetime": "2025-09-20T00:00:00",
          "open": 9.598e-05,
          "high": 9.676e-05,
          "low": 9.507e-05,
          "close": 9.59e-05,
          "volume": 463591868.0,
          "close_time": 1758340799999,
          "quote_volume": 44348.98233745,
          "trades": 989,
          "taker_buy_base": 267463572.0,
          "taker_buy_quote": 25585.24281786
        },
        {
          "timestamp": 1758340800000,
          "datetime": "2025-09-20T04:00:00",
          "open": 9.586e-05,
          "high": 9.738e-05,
          "low": 9.569e-05,
          "close": 9.738e-05,
          "volume": 727629183.0,
          "close_time": 1758355199999,
          "quote_volume": 70466.87762182,
          "trades": 1412,
          "taker_buy_base": 391571850.0,
          "taker_buy_quote": 37899.14260982
        },
        {
          "timestamp": 1758355200000,
          "datetime": "2025-09-20T08:00:00",
          "open": 9.739e-05,
          "high": 9.744e-05,
          "low": 9.55e-05,
          "close": 9.613e-05,
          "volume": 1553016104.0,
          "close_time": 1758369599999,
          "quote_volume": 149295.67892379,
          "trades": 1711,
          "taker_buy_base": 629613974.0,
          "taker_buy_quote": 60633.47178641
        },
        {
          "timestamp": 1758369600000,
          "datetime": "2025-09-20T12:00:00",
          "open": 9.612e-05,
          "high": 9.899e-05,
          "low": 9.585e-05,
          "close": 9.842e-05,
          "volume": 1635910073.0,
          "close_time": 1758383999999,
          "quote_volume": 160126.46953833,
          "trades": 3058,
          "taker_buy_base": 1040661662.0,
          "taker_buy_quote": 101868.35759267
        },
        {
          "timestamp": 1758384000000,
          "datetime": "2025-09-20T16:00:00",
          "open": 9.846e-05,
          "high": 9.882e-05,
          "low": 9.659e-05,
          "close": 9.679e-05,
          "volume": 989696202.0,
          "close_time": 1758398399999,
          "quote_volume": 96470.99838674,
          "trades": 2234,
          "taker_buy_base": 435055167.0,
          "taker_buy_quote": 42429.58335134
        },
        {
          "timestamp": 1758398400000,
          "datetime": "2025-09-20T20:00:00",
          "open": 9.688e-05,
          "high": 9.787e-05,
          "low": 9.688e-05,
          "close": 9.729e-05,
          "volume": 820877344.0,
          "close_time": 1758412799999,
          "quote_volume": 79912.84996207,
          "trades": 677,
          "taker_buy_base": 226614062.0,
          "taker_buy_quote": 22085.09360169
        },
        {
          "timestamp": 1758412800000,
          "datetime": "2025-09-21T00:00:00",
          "open": 9.73e-05,
          "high": 9.831e-05,
          "low": 9.712e-05,
          "close": 9.806e-05,
          "volume": 558849353.0,
          "close_time": 1758427199999,
          "quote_volume": 54658.02672933,
          "trades": 1032,
          "taker_buy_base": 302588108.0,
          "taker_buy_quote": 29628.33741791
        },
        {
          "timestamp": 1758427200000,
          "datetime": "2025-09-21T04:00:00",
          "open": 9.806e-05,
          "high": 9.865e-05,
          "low": 9.732e-05,
          "close": 9.803e-05,
          "volume": 916918737.0,
          "close_time": 1758441599999,
          "quote_volume": 89984.01920107,
          "trades": 1569,
          "taker_buy_base": 322377381.0,
          "taker_buy_quote": 31615.88611796
        },
        {
          "timestamp": 1758441600000,
          "datetime": "2025-09-21T08:00:00",
          "open": 9.806e-05,
          "high": 9.812e-05,
          "low": 9.568e-05,
          "close": 9.627e-05,
          "volume": 1887198226.0,
          "close_time": 1758455999999,
          "quote_volume": 182040.60773688,
          "trades": 4334,
          "taker_buy_base": 695673283.0,
          "taker_buy_quote": 67082.00167017
        },
        {
          "timestamp": 1758456000000,
          "datetime": "2025-09-21T12:00:00",
          "open": 9.624e-05,
          "high": 9.711e-05,
          "low": 9.607e-05,
          "close": 9.62e-05,
          "volume": 877696345.0,
          "close_time": 1758470399999,
          "quote_volume": 84798.54360368,
          "trades": 2806,
          "taker_buy_base": 341277030.0,
          "taker_buy_quote": 32972.77640117
        },
        {
          "timestamp": 1758470400000,
          "datetime": "2025-09-21T16:00:00",
          "open": 9.62e-05,
          "high": 9.637e-05,
          "low": 9.482e-05,
          "close": 9.57e-05,
          "volume": 2435083278.0,
          "close_time": 1758484799999,
          "quote_volume": 232703.67122073,
          "trades": 4567,
          "taker_buy_base": 1218173494.0,
          "taker_buy_quote": 116363.94132534
        },
        {
          "timestamp": 1758484800000,
          "datetime": "2025-09-21T20:00:00",
          "open": 9.562e-05,
          "high": 9.575e-05,
          "low": 9.438e-05,
          "close": 9.45e-05,
          "volume": 802372086.0,
          "close_time": 1758499199999,
          "quote_volume": 76370.39658891,
          "trades": 1447,
          "taker_buy_base": 464738442.0,
          "taker_buy_quote": 44256.97367611
        },
        {
          "timestamp": 1758499200000,
          "datetime": "2025-09-22T00:00:00",
          "open": 9.444e-05,
          "high": 9.498e-05,
          "low": 9.01e-05,
          "close": 9.06e-05,
          "volume": 2949973778.0,
          "close_time": 1758513599999,
          "quote_volume": 271123.27531306,
          "trades": 11892,
          "taker_buy_base": 1278531097.0,
          "taker_buy_quote": 117356.31702625
        },
        {
          "timestamp": 1758513600000,
          "datetime": "2025-09-22T04:00:00",
          "open": 9.055e-05,
          "high": 9.102e-05,
          "low": 8.397e-05,
          "close": 8.617e-05,
          "volume": 5228698613.0,
          "close_time": 1758527999999,
          "quote_volume": 454902.9269463,
          "trades": 13476,
          "taker_buy_base": 2205922872.0,
          "taker_buy_quote": 191687.35311794
        },
        {
          "timestamp": 1758528000000,
          "datetime": "2025-09-22T08:00:00",
          "open": 8.626e-05,
          "high": 8.704e-05,
          "low": 8.52e-05,
          "close": 8.549e-05,
          "volume": 2357501324.0,
          "close_time": 1758542399999,
          "quote_volume": 202631.87166332,
          "trades": 4147,
          "taker_buy_base": 1246989979.0,
          "taker_buy_quote": 107190.55512372
        },
        {
          "timestamp": 1758542400000,
          "datetime": "2025-09-22T12:00:00",
          "open": 8.552e-05,
          "high": 8.708e-05,
          "low": 8.495e-05,
          "close": 8.505e-05,
          "volume": 1629051445.0,
          "close_time": 1758556799999,
          "quote_volume": 140343.32165598,
          "trades": 5090,
          "taker_buy_base": 584169297.0,
          "taker_buy_quote": 50248.8700408
        },
        {
          "timestamp": 1758556800000,
          "datetime": "2025-09-22T16:00:00",
          "open": 8.504e-05,
          "high": 8.562e-05,
          "low": 8.371e-05,
          "close": 8.412e-05,
          "volume": 2231871412.0,
          "close_time": 1758571199999,
          "quote_volume": 189000.19899413,
          "trades": 3643,
          "taker_buy_base": 1083908413.0,
          "taker_buy_quote": 91899.47577893
        },
        {
          "timestamp": 1758571200000,
          "datetime": "2025-09-22T20:00:00",
          "open": 8.416e-05,
          "high": 8.552e-05,
          "low": 8.414e-05,
          "close": 8.528e-05,
          "volume": 1055149169.0,
          "close_time": 1758585599999,
          "quote_volume": 89716.91378453,
          "trades": 1712,
          "taker_buy_base": 534786184.0,
          "taker_buy_quote": 45454.94032888
        },
        {
          "timestamp": 1758585600000,
          "datetime": "2025-09-23T00:00:00",
          "open": 8.533e-05,
          "high": 8.591e-05,
          "low": 8.321e-05,
          "close": 8.529e-05,
          "volume": 1130023553.0,
          "close_time": 1758599999999,
          "quote_volume": 95872.41594596,
          "trades": 2768,
          "taker_buy_base": 612573795.0,
          "taker_buy_quote": 52056.58181665
        },
        {
          "timestamp": 1758600000000,
          "datetime": "2025-09-23T04:00:00",
          "open": 8.538e-05,
          "high": 8.702e-05,
          "low": 8.45e-05,
          "close": 8.679e-05,
          "volume": 1067297370.0,
          "close_time": 1758614399999,
          "quote_volume": 91955.64321673,
          "trades": 3043,
          "taker_buy_base": 465478964.0,
          "taker_buy_quote": 40054.05686708
        },
        {
          "timestamp": 1758614400000,
          "datetime": "2025-09-23T08:00:00",
          "open": 8.687e-05,
          "high": 8.72e-05,
          "low": 8.599e-05,
          "close": 8.641e-05,
          "volume": 549418859.0,
          "close_time": 1758628799999,
          "quote_volume": 47570.7654809,
          "trades": 1780,
          "taker_buy_base": 195365207.0,
          "taker_buy_quote": 16954.79587983
        },
        {
          "timestamp": 1758628800000,
          "datetime": "2025-09-23T12:00:00",
          "open": 8.644e-05,
          "high": 8.708e-05,
          "low": 8.533e-05,
          "close": 8.613e-05,
          "volume": 533642515.0,
          "close_time": 1758643199999,
          "quote_volume": 46059.72551684,
          "trades": 1914,
          "taker_buy_base": 295663656.0,
          "taker_buy_quote": 25471.67720264
        },
        {
          "timestamp": 1758643200000,
          "datetime": "2025-09-23T16:00:00",
          "open": 8.617e-05,
          "high": 8.725e-05,
          "low": 8.464e-05,
          "close": 8.496e-05,
          "volume": 2101753306.0,
          "close_time": 1758657599999,
          "quote_volume": 178750.02256719,
          "trades": 3197,
          "taker_buy_base": 1657688451.0,
          "taker_buy_quote": 140846.02888699
        },
        {
          "timestamp": 1758657600000,
          "datetime": "2025-09-23T20:00:00",
          "open": 8.492e-05,
          "high": 8.616e-05,
          "low": 8.463e-05,
          "close": 8.507e-05,
          "volume": 551318702.0,
          "close_time": 1758671999999,
          "quote_volume": 47053.63536055,
          "trades": 1494,
          "taker_buy_base": 309147845.0,
          "taker_buy_quote": 26371.08219421
        },
        {
          "timestamp": 1758672000000,
          "datetime": "2025-09-24T00:00:00",
          "open": 8.513e-05,
          "high": 8.632e-05,
          "low": 8.398e-05,
          "close": 8.439e-05,
          "volume": 789109020.0,
          "close_time": 1758686399999,
          "quote_volume": 67234.71797405,
          "trades": 1953,
          "taker_buy_base": 417096200.0,
          "taker_buy_quote": 35584.73392454
        },
        {
          "timestamp": 1758686400000,
          "datetime": "2025-09-24T04:00:00",
          "open": 8.435e-05,
          "high": 8.671e-05,
          "low": 8.321e-05,
          "close": 8.645e-05,
          "volume": 3498616136.0,
          "close_time": 1758700799999,
          "quote_volume": 299438.02462752,
          "trades": 5406,
          "taker_buy_base": 924511645.0,
          "taker_buy_quote": 78413.49400974
        },
        {
          "timestamp": 1758700800000,
          "datetime": "2025-09-24T08:00:00",
          "open": 8.654e-05,
          "high": 8.691e-05,
          "low": 8.616e-05,
          "close": 8.665e-05,
          "volume": 1191841522.0,
          "close_time": 1758715199999,
          "quote_volume": 103108.22623307,
          "trades": 2098,
          "taker_buy_base": 379037843.0,
          "taker_buy_quote": 32781.6450077
        },
        {
          "timestamp": 1758715200000,
          "datetime": "2025-09-24T12:00:00",
          "open": 8.664e-05,
          "high": 8.791e-05,
          "low": 8.559e-05,
          "close": 8.636e-05,
          "volume": 2260449402.0,
          "close_time": 1758729599999,
          "quote_volume": 195913.02438769,
          "trades": 3844,
          "taker_buy_base": 1437122201.0,
          "taker_buy_quote": 124675.33620271
        },
        {
          "timestamp": 1758729600000,
          "datetime": "2025-09-24T16:00:00",
          "open": 8.638e-05,
          "high": 8.681e-05,
          "low": 8.577e-05,
          "close": 8.625e-05,
          "volume": 2080095837.0,
          "close_time": 1758743999999,
          "quote_volume": 179428.55301904,
          "trades": 3047,
          "taker_buy_base": 965137717.0,
          "taker_buy_quote": 83321.68392825
        },
        {
          "timestamp": 1758744000000,
          "datetime": "2025-09-24T20:00:00",
          "open": 8.614e-05,
          "high": 8.632e-05,
          "low": 8.504e-05,
          "close": 8.537e-05,
          "volume": 1124538024.0,
          "close_time": 1758758399999,
          "quote_volume": 96196.50294566,
          "trades": 1693,
          "taker_buy_base": 620507418.0,
          "taker_buy_quote": 53091.02749834
        },
        {
          "timestamp": 1758758400000,
          "datetime": "2025-09-25T00:00:00",
          "open": 8.535e-05,
          "high": 8.564e-05,
          "low": 8.348e-05,
          "close": 8.428e-05,
          "volume": 1979897645.0,
          "close_time": 1758772799999,
          "quote_volume": 167661.16327984,
          "trades": 5472,
          "taker_buy_base": 1413934874.0,
          "taker_buy_quote": 119722.70716522
        },
        {
          "timestamp": 1758772800000,
          "datetime": "2025-09-25T04:00:00",
          "open": 8.429e-05,
          "high": 8.458e-05,
          "low": 8.213e-05,
          "close": 8.265e-05,
          "volume": 1453938770.0,
          "close_time": 1758787199999,
          "quote_volume": 120789.82878835,
          "trades": 4461,
          "taker_buy_base": 739914792.0,
          "taker_buy_quote": 61499.54286454
        },
        {
          "timestamp": 1758787200000,
          "datetime": "2025-09-25T08:00:00",
          "open": 8.28e-05,
          "high": 8.354e-05,
          "low": 8.179e-05,
          "close": 8.2e-05,
          "volume": 2072117812.0,
          "close_time": 1758801599999,
          "quote_volume": 171330.17858757,
          "trades": 3221,
          "taker_buy_base": 972139911.0,
          "taker_buy_quote": 80442.17869339
        },
        {
          "timestamp": 1758801600000,
          "datetime": "2025-09-25T12:00:00",
          "open": 8.199e-05,
          "high": 8.36e-05,
          "low": 8.03e-05,
          "close": 8.233e-05,
          "volume": 2957711767.0,
          "close_time": 1758815999999,
          "quote_volume": 242769.94345775,
          "trades": 7495,
          "taker_buy_base": 1607033435.0,
          "taker_buy_quote": 132070.57102696
        },
        {
          "timestamp": 1758816000000,
          "datetime": "2025-09-25T16:00:00",
          "open": 8.24e-05,
          "high": 8.257e-05,
          "low": 7.817e-05,
          "close": 8.042e-05,
          "volume": 3537013609.0,
          "close_time": 1758830399999,
          "quote_volume": 282806.85765159,
          "trades": 10861,
          "taker_buy_base": 1587940766.0,
          "taker_buy_quote": 126856.01142213
        },
        {
          "timestamp": 1758830400000,
          "datetime": "2025-09-25T20:00:00",
          "open": 8.039e-05,
          "high": 8.075e-05,
          "low": 7.899e-05,
          "close": 7.973e-05,
          "volume": 1207063865.0,
          "close_time": 1758844799999,
          "quote_volume": 96425.96054175,
          "trades": 2541,
          "taker_buy_base": 581598875.0,
          "taker_buy_quote": 46463.52292079
        },
        {
          "timestamp": 1758844800000,
          "datetime": "2025-09-26T00:00:00",
          "open": 7.98e-05,
          "high": 8.143e-05,
          "low": 7.98e-05,
          "close": 8.112e-05,
          "volume": 844485838.0,
          "close_time": 1758859199999,
          "quote_volume": 68210.20084695,
          "trades": 2547,
          "taker_buy_base": 421845939.0,
          "taker_buy_quote": 34074.15089521
        },
        {
          "timestamp": 1758859200000,
          "datetime": "2025-09-26T04:00:00",
          "open": 8.117e-05,
          "high": 8.119e-05,
          "low": 7.993e-05,
          "close": 8.051e-05,
          "volume": 500786653.0,
          "close_time": 1758873599999,
          "quote_volume": 40350.83137239,
          "trades": 1798,
          "taker_buy_base": 289679824.0,
          "taker_buy_quote": 23349.15223557
        },
        {
          "timestamp": 1758873600000,
          "datetime": "2025-09-26T08:00:00",
          "open": 8.06e-05,
          "high": 8.094e-05,
          "low": 7.91e-05,
          "close": 8.008e-05,
          "volume": 1184065563.0,
          "close_time": 1758887999999,
          "quote_volume": 94458.5473622,
          "trades": 2810,
          "taker_buy_base": 433854052.0,
          "taker_buy_quote": 34650.38515566
        },
        {
          "timestamp": 1758888000000,
          "datetime": "2025-09-26T12:00:00",
          "open": 8e-05,
          "high": 8.203e-05,
          "low": 7.911e-05,
          "close": 8.157e-05,
          "volume": 7494481592.0,
          "close_time": 1758902399999,
          "quote_volume": 606897.51755947,
          "trades": 9226,
          "taker_buy_base": 966435570.0,
          "taker_buy_quote": 78140.7019085
        },
        {
          "timestamp": 1758902400000,
          "datetime": "2025-09-26T16:00:00",
          "open": 8.155e-05,
          "high": 8.683e-05,
          "low": 8.155e-05,
          "close": 8.302e-05,
          "volume": 8139765100.0,
          "close_time": 1758916799999,
          "quote_volume": 687754.07246888,
          "trades": 8685,
          "taker_buy_base": 5388517428.0,
          "taker_buy_quote": 456013.73123414
        },
        {
          "timestamp": 1758916800000,
          "datetime": "2025-09-26T20:00:00",
          "open": 8.302e-05,
          "high": 8.331e-05,
          "low": 8.265e-05,
          "close": 8.327e-05,
          "volume": 402501659.0,
          "close_time": 1758931199999,
          "quote_volume": 33401.79615137,
          "trades": 1152,
          "taker_buy_base": 177497217.0,
          "taker_buy_quote": 14728.76677813
        },
        {
          "timestamp": 1758931200000,
          "datetime": "2025-09-27T00:00:00",
          "open": 8.317e-05,
          "high": 8.327e-05,
          "low": 8.26e-05,
          "close": 8.291e-05,
          "volume": 519859700.0,
          "close_time": 1758945599999,
          "quote_volume": 43075.87201393,
          "trades": 1432,
          "taker_buy_base": 289177494.0,
          "taker_buy_quote": 23949.20693309
        },
        {
          "timestamp": 1758945600000,
          "datetime": "2025-09-27T04:00:00",
          "open": 8.287e-05,
          "high": 8.324e-05,
          "low": 8.237e-05,
          "close": 8.238e-05,
          "volume": 447750244.0,
          "close_time": 1758959999999,
          "quote_volume": 37026.61283354,
          "trades": 2353,
          "taker_buy_base": 220972510.0,
          "taker_buy_quote": 18278.2304884
        },
        {
          "timestamp": 1758960000000,
          "datetime": "2025-09-27T08:00:00",
          "open": 8.239e-05,
          "high": 8.254e-05,
          "low": 8.143e-05,
          "close": 8.206e-05,
          "volume": 674111421.0,
          "close_time": 1758974399999,
          "quote_volume": 55100.83436571,
          "trades": 1596,
          "taker_buy_base": 429854879.0,
          "taker_buy_quote": 35130.77581455
        },
        {
          "timestamp": 1758974400000,
          "datetime": "2025-09-27T12:00:00",
          "open": 8.21e-05,
          "high": 8.275e-05,
          "low": 8.149e-05,
          "close": 8.272e-05,
          "volume": 483062483.0,
          "close_time": 1758988799999,
          "quote_volume": 39622.49023244,
          "trades": 1814,
          "taker_buy_base": 185388230.0,
          "taker_buy_quote": 15232.1281582
        },
        {
          "timestamp": 1758988800000,
          "datetime": "2025-09-27T16:00:00",
          "open": 8.271e-05,
          "high": 8.283e-05,
          "low": 8.133e-05,
          "close": 8.165e-05,
          "volume": 337402280.0,
          "close_time": 1759003199999,
          "quote_volume": 27634.21793154,
          "trades": 1115,
          "taker_buy_base": 184379719.0,
          "taker_buy_quote": 15092.61129184
        },
        {
          "timestamp": 1759003200000,
          "datetime": "2025-09-27T20:00:00",
          "open": 8.172e-05,
          "high": 8.249e-05,
          "low": 8.146e-05,
          "close": 8.153e-05,
          "volume": 377777633.0,
          "close_time": 1759017599999,
          "quote_volume": 30927.18768569,
          "trades": 613,
          "taker_buy_base": 157730322.0,
          "taker_buy_quote": 12897.8307323
        },
        {
          "timestamp": 1759017600000,
          "datetime": "2025-09-28T00:00:00",
          "open": 8.159e-05,
          "high": 8.161e-05,
          "low": 8.049e-05,
          "close": 8.076e-05,
          "volume": 416661605.0,
          "close_time": 1759031999999,
          "quote_volume": 33774.42703166,
          "trades": 1003,
          "taker_buy_base": 240037093.0,
          "taker_buy_quote": 19456.6767681
        },
        {
          "timestamp": 1759032000000,
          "datetime": "2025-09-28T04:00:00",
          "open": 8.079e-05,
          "high": 8.101e-05,
          "low": 8.008e-05,
          "close": 8.036e-05,
          "volume": 359737371.0,
          "close_time": 1759046399999,
          "quote_volume": 28954.79740051,
          "trades": 1033,
          "taker_buy_base": 170535187.0,
          "taker_buy_quote": 13721.03199882
        },
        {
          "timestamp": 1759046400000,
          "datetime": "2025-09-28T08:00:00",
          "open": 8.035e-05,
          "high": 8.055e-05,
          "low": 7.946e-05,
          "close": 7.985e-05,
          "volume": 762227408.0,
          "close_time": 1759060799999,
          "quote_volume": 60935.09553429,
          "trades": 1219,
          "taker_buy_base": 302600706.0,
          "taker_buy_quote": 24183.65439636
        },
        {
          "timestamp": 1759060800000,
          "datetime": "2025-09-28T12:00:00",
          "open": 7.973e-05,
          "high": 8.111e-05,
          "low": 7.894e-05,
          "close": 8.099e-05,
          "volume": 2202035300.0,
          "close_time": 1759075199999,
          "quote_volume": 176547.44146973,
          "trades": 2948,
          "taker_buy_base": 538258065.0,
          "taker_buy_quote": 43053.49480844
        },
        {
          "timestamp": 1759075200000,
          "datetime": "2025-09-28T16:00:00",
          "open": 8.106e-05,
          "high": 8.18e-05,
          "low": 8.081e-05,
          "close": 8.137e-05,
          "volume": 870359368.0,
          "close_time": 1759089599999,
          "quote_volume": 70813.2525383,
          "trades": 1189,
          "taker_buy_base": 330880087.0,
          "taker_buy_quote": 26926.50989905
        },
        {
          "timestamp": 1759089600000,
          "datetime": "2025-09-28T20:00:00",
          "open": 8.147e-05,
          "high": 8.352e-05,
          "low": 8.134e-05,
          "close": 8.299e-05,
          "volume": 1376020265.0,
          "close_time": 1759103999999,
          "quote_volume": 113686.86701747,
          "trades": 1967,
          "taker_buy_base": 778661771.0,
          "taker_buy_quote": 64402.34527048
        },
        {
          "timestamp": 1759104000000,
          "datetime": "2025-09-29T00:00:00",
          "open": 8.306e-05,
          "high": 8.313e-05,
          "low": 8.203e-05,
          "close": 8.236e-05,
          "volume": 329616143.0,
          "close_time": 1759118399999,
          "quote_volume": 27207.31215833,
          "trades": 827,
          "taker_buy_base": 187940850.0,
          "taker_buy_quote": 15515.23958651
        },
        {
          "timestamp": 1759118400000,
          "datetime": "2025-09-29T04:00:00",
          "open": 8.243e-05,
          "high": 8.243e-05,
          "low": 8.114e-05,
          "close": 8.177e-05,
          "volume": 788052215.0,
          "close_time": 1759132799999,
          "quote_volume": 64541.02292035,
          "trades": 882,
          "taker_buy_base": 472945429.0,
          "taker_buy_quote": 38711.29565783
        },
        {
          "timestamp": 1759132800000,
          "datetime": "2025-09-29T08:00:00",
          "open": 8.183e-05,
          "high": 8.23e-05,
          "low": 8.055e-05,
          "close": 8.117e-05,
          "volume": 906655368.0,
          "close_time": 1759147199999,
          "quote_volume": 73866.488872,
          "trades": 1488,
          "taker_buy_base": 435470634.0,
          "taker_buy_quote": 35471.17880008
        },
        {
          "timestamp": 1759147200000,
          "datetime": "2025-09-29T12:00:00",
          "open": 8.112e-05,
          "high": 8.383e-05,
          "low": 7.994e-05,
          "close": 8.213e-05,
          "volume": 1801907527.0,
          "close_time": 1759161599999,
          "quote_volume": 147969.27393322,
          "trades": 4063,
          "taker_buy_base": 806001471.0,
          "taker_buy_quote": 66276.3169455
        },
        {
          "timestamp": 1759161600000,
          "datetime": "2025-09-29T16:00:00",
          "open": 8.227e-05,
          "high": 8.266e-05,
          "low": 8.109e-05,
          "close": 8.258e-05,
          "volume": 743717173.0,
          "close_time": 1759175999999,
          "quote_volume": 60844.20535359,
          "trades": 1634,
          "taker_buy_base": 299879255.0,
          "taker_buy_quote": 24553.9899149
        },
        {
          "timestamp": 1759176000000,
          "datetime": "2025-09-29T20:00:00",
          "open": 8.262e-05,
          "high": 8.385e-05,
          "low": 8.231e-05,
          "close": 8.247e-05,
          "volume": 1148926066.0,
          "close_time": 1759190399999,
          "quote_volume": 95478.18019646,
          "trades": 1449,
          "taker_buy_base": 633400748.0,
          "taker_buy_quote": 52643.14742949
        },
        {
          "timestamp": 1759190400000,
          "datetime": "2025-09-30T00:00:00",
          "open": 8.239e-05,
          "high": 8.28e-05,
          "low": 8.132e-05,
          "close": 8.167e-05,
          "volume": 978576932.0,
          "close_time": 1759204799999,
          "quote_volume": 80225.78196593,
          "trades": 1686,
          "taker_buy_base": 600970155.0,
          "taker_buy_quote": 49244.43371236
        },
        {
          "timestamp": 1759204800000,
          "datetime": "2025-09-30T04:00:00",
          "open": 8.164e-05,
          "high": 8.246e-05,
          "low": 8.094e-05,
          "close": 8.117e-05,
          "volume": 442108246.0,
          "close_time": 1759219199999,
          "quote_volume": 36176.62928608,
          "trades": 1286,
          "taker_buy_base": 195373783.0,
          "taker_buy_quote": 16015.25480137
        },
        {
          "timestamp": 1759219200000,
          "datetime": "2025-09-30T08:00:00",
          "open": 8.112e-05,
          "high": 8.128e-05,
          "low": 8.009e-05,
          "close": 8.059e-05,
          "volume": 519204699.0,
          "close_time": 1759233599999,
          "quote_volume": 41977.06053525,
          "trades": 1051,
          "taker_buy_base": 345666985.0,
          "taker_buy_quote": 27956.81226228
        },
        {
          "timestamp": 1759233600000,
          "datetime": "2025-09-30T12:00:00",
          "open": 8.049e-05,
          "high": 8.054e-05,
          "low": 7.755e-05,
          "close": 7.787e-05,
          "volume": 1932758194.0,
          "close_time": 1759247999999,
          "quote_volume": 152551.93312257,
          "trades": 3417,
          "taker_buy_base": 719421252.0,
          "taker_buy_quote": 56848.83105526
        },
        {
          "timestamp": 1759248000000,
          "datetime": "2025-09-30T16:00:00",
          "open": 7.789e-05,
          "high": 8.115e-05,
          "low": 7.71e-05,
          "close": 8.097e-05,
          "volume": 2382117762.0,
          "close_time": 1759262399999,
          "quote_volume": 186409.27650884,
          "trades": 3735,
          "taker_buy_base": 1086864129.0,
          "taker_buy_quote": 85465.32028976
        },
        {
          "timestamp": 1759262400000,
          "datetime": "2025-09-30T20:00:00",
          "open": 8.098e-05,
          "high": 8.191e-05,
          "low": 8.053e-05,
          "close": 8.138e-05,
          "volume": 617951879.0,
          "close_time": 1759276799999,
          "quote_volume": 50231.18301979,
          "trades": 1246,
          "taker_buy_base": 207961290.0,
          "taker_buy_quote": 16929.67733551
        },
        {
          "timestamp": 1759276800000,
          "datetime": "2025-10-01T00:00:00",
          "open": 8.141e-05,
          "high": 8.164e-05,
          "low": 7.995e-05,
          "close": 7.995e-05,
          "volume": 364451400.0,
          "close_time": 1759291199999,
          "quote_volume": 29572.05061686,
          "trades": 729,
          "taker_buy_base": 189121574.0,
          "taker_buy_quote": 15324.38247993
        },
        {
          "timestamp": 1759291200000,
          "datetime": "2025-10-01T04:00:00",
          "open": 7.994e-05,
          "high": 8.093e-05,
          "low": 7.993e-05,
          "close": 8.062e-05,
          "volume": 913508148.0,
          "close_time": 1759305599999,
          "quote_volume": 73419.56885877,
          "trades": 1319,
          "taker_buy_base": 491415332.0,
          "taker_buy_quote": 39502.71266852
        },
        {
          "timestamp": 1759305600000,
          "datetime": "2025-10-01T08:00:00",
          "open": 8.052e-05,
          "high": 8.52e-05,
          "low": 8.052e-05,
          "close": 8.424e-05,
          "volume": 4767506347.0,
          "close_time": 1759319999999,
          "quote_volume": 400711.16345397,
          "trades": 6951,
          "taker_buy_base": 2495570372.0,
          "taker_buy_quote": 210287.39063667
        },
        {
          "timestamp": 1759320000000,
          "datetime": "2025-10-01T12:00:00",
          "open": 8.426e-05,
          "high": 8.558e-05,
          "low": 8.375e-05,
          "close": 8.524e-05,
          "volume": 2136132823.0,
          "close_time": 1759334399999,
          "quote_volume": 180497.13986096,
          "trades": 3886,
          "taker_buy_base": 1070494443.0,
          "taker_buy_quote": 90530.27315694
        },
        {
          "timestamp": 1759334400000,
          "datetime": "2025-10-01T16:00:00",
          "open": 8.524e-05,
          "high": 8.585e-05,
          "low": 8.435e-05,
          "close": 8.563e-05,
          "volume": 1589810597.0,
          "close_time": 1759348799999,
          "quote_volume": 135343.95495885,
          "trades": 2918,
          "taker_buy_base": 773391794.0,
          "taker_buy_quote": 65845.55366762
        },
        {
          "timestamp": 1759348800000,
          "datetime": "2025-10-01T20:00:00",
          "open": 8.56e-05,
          "high": 8.563e-05,
          "low": 8.41e-05,
          "close": 8.494e-05,
          "volume": 769103908.0,
          "close_time": 1759363199999,
          "quote_volume": 65148.58935605,
          "trades": 926,
          "taker_buy_base": 217318986.0,
          "taker_buy_quote": 18411.19738376
        },
        {
          "timestamp": 1759363200000,
          "datetime": "2025-10-02T00:00:00",
          "open": 8.504e-05,
          "high": 8.64e-05,
          "low": 8.426e-05,
          "close": 8.603e-05,
          "volume": 473735432.0,
          "close_time": 1759377599999,
          "quote_volume": 40407.30674952,
          "trades": 1291,
          "taker_buy_base": 180602722.0,
          "taker_buy_quote": 15427.85743345
        },
        {
          "timestamp": 1759377600000,
          "datetime": "2025-10-02T04:00:00",
          "open": 8.591e-05,
          "high": 8.669e-05,
          "low": 8.524e-05,
          "close": 8.545e-05,
          "volume": 1116305230.0,
          "close_time": 1759391999999,
          "quote_volume": 96124.4201859,
          "trades": 1870,
          "taker_buy_base": 512617259.0,
          "taker_buy_quote": 44189.38168339
        },
        {
          "timestamp": 1759392000000,
          "datetime": "2025-10-02T08:00:00",
          "open": 8.551e-05,
          "high": 8.565e-05,
          "low": 8.472e-05,
          "close": 8.491e-05,
          "volume": 1208325524.0,
          "close_time": 1759406399999,
          "quote_volume": 102948.16286055,
          "trades": 2108,
          "taker_buy_base": 551189700.0,
          "taker_buy_quote": 46962.96495438
        },
        {
          "timestamp": 1759406400000,
          "datetime": "2025-10-02T12:00:00",
          "open": 8.491e-05,
          "high": 8.567e-05,
          "low": 8.31e-05,
          "close": 8.511e-05,
          "volume": 3684405012.0,
          "close_time": 1759420799999,
          "quote_volume": 312426.97872767,
          "trades": 11928,
          "taker_buy_base": 1866873830.0,
          "taker_buy_quote": 158216.29640337
        },
        {
          "timestamp": 1759420800000,
          "datetime": "2025-10-02T16:00:00",
          "open": 8.515e-05,
          "high": 8.905e-05,
          "low": 8.51e-05,
          "close": 8.883e-05,
          "volume": 4663290766.0,
          "close_time": 1759435199999,
          "quote_volume": 405753.81286064,
          "trades": 14379,
          "taker_buy_base": 2586402479.0,
          "taker_buy_quote": 225261.27440924
        },
        {
          "timestamp": 1759435200000,
          "datetime": "2025-10-02T20:00:00",
          "open": 8.886e-05,
          "high": 8.889e-05,
          "low": 8.745e-05,
          "close": 8.804e-05,
          "volume": 1678805908.0,
          "close_time": 1759449599999,
          "quote_volume": 147818.56557263,
          "trades": 5248,
          "taker_buy_base": 690434989.0,
          "taker_buy_quote": 60817.05540858
        },
        {
          "timestamp": 1759449600000,
          "datetime": "2025-10-03T00:00:00",
          "open": 8.808e-05,
          "high": 8.809e-05,
          "low": 8.57e-05,
          "close": 8.652e-05,
          "volume": 1462548816.0,
          "close_time": 1759463999999,
          "quote_volume": 126764.8473553,
          "trades": 3476,
          "taker_buy_base": 588966545.0,
          "taker_buy_quote": 51024.53769959
        },
        {
          "timestamp": 1759464000000,
          "datetime": "2025-10-03T04:00:00",
          "open": 8.66e-05,
          "high": 8.774e-05,
          "low": 8.54e-05,
          "close": 8.6e-05,
          "volume": 1366929358.0,
          "close_time": 1759478399999,
          "quote_volume": 118066.23601685,
          "trades": 3678,
          "taker_buy_base": 644559630.0,
          "taker_buy_quote": 55642.24264788
        },
        {
          "timestamp": 1759478400000,
          "datetime": "2025-10-03T08:00:00",
          "open": 8.602e-05,
          "high": 8.685e-05,
          "low": 8.53e-05,
          "close": 8.6e-05,
          "volume": 2538608298.0,
          "close_time": 1759492799999,
          "quote_volume": 219194.09925484,
          "trades": 5122,
          "taker_buy_base": 867295820.0,
          "taker_buy_quote": 74923.22182081
        },
        {
          "timestamp": 1759492800000,
          "datetime": "2025-10-03T12:00:00",
          "open": 8.604e-05,
          "high": 9.029e-05,
          "low": 8.565e-05,
          "close": 8.996e-05,
          "volume": 5034888648.0,
          "close_time": 1759507199999,
          "quote_volume": 441088.14935911,
          "trades": 14403,
          "taker_buy_base": 2471690847.0,
          "taker_buy_quote": 216596.02611382
        },
        {
          "timestamp": 1759507200000,
          "datetime": "2025-10-03T16:00:00",
          "open": 9.002e-05,
          "high": 9.096e-05,
          "low": 8.694e-05,
          "close": 8.923e-05,
          "volume": 4607517524.0,
          "close_time": 1759521599999,
          "quote_volume": 411356.42449465,
          "trades": 9668,
          "taker_buy_base": 2104444808.0,
          "taker_buy_quote": 188190.07568723
        },
        {
          "timestamp": 1759521600000,
          "datetime": "2025-10-03T20:00:00",
          "open": 8.921e-05,
          "high": 0.000102,
          "low": 8.872e-05,
          "close": 9.769e-05,
          "volume": 20776247030.0,
          "close_time": 1759535999999,
          "quote_volume": 1982471.0833712,
          "trades": 34325,
          "taker_buy_base": 12334174752.0,
          "taker_buy_quote": 1179165.24937682
        },
        {
          "timestamp": 1759536000000,
          "datetime": "2025-10-04T00:00:00",
          "open": 9.768e-05,
          "high": 0.00010441,
          "low": 9.737e-05,
          "close": 0.00010351,
          "volume": 19451318658.0,
          "close_time": 1759550399999,
          "quote_volume": 1963761.72853799,
          "trades": 46813,
          "taker_buy_base": 11280153366.0,
          "taker_buy_quote": 1137275.60191395
        },
        {
          "timestamp": 1759550400000,
          "datetime": "2025-10-04T04:00:00",
          "open": 0.00010354,
          "high": 0.00011622,
          "low": 0.00010317,
          "close": 0.00011472,
          "volume": 31889969253.0,
          "close_time": 1759564799999,
          "quote_volume": 3537621.48129328,
          "trades": 64943,
          "taker_buy_base": 17018466647.0,
          "taker_buy_quote": 1887157.65815245
        },
        {
          "timestamp": 1759564800000,
          "datetime": "2025-10-04T08:00:00",
          "open": 0.00011471,
          "high": 0.00011503,
          "low": 0.0001056,
          "close": 0.0001062,
          "volume": 16956800216.0,
          "close_time": 1759579199999,
          "quote_volume": 1852812.90196734,
          "trades": 44171,
          "taker_buy_base": 8259142445.0,
          "taker_buy_quote": 904021.34404502
        },
        {
          "timestamp": 1759579200000,
          "datetime": "2025-10-04T12:00:00",
          "open": 0.00010625,
          "high": 0.00010674,
          "low": 0.00010002,
          "close": 0.00010096,
          "volume": 8495450074.0,
          "close_time": 1759593599999,
          "quote_volume": 879917.46333502,
          "trades": 21117,
          "taker_buy_base": 4001654414.0,
          "taker_buy_quote": 414311.30001792
        },
        {
          "timestamp": 1759593600000,
          "datetime": "2025-10-04T16:00:00",
          "open": 0.00010103,
          "high": 0.0001066,
          "low": 0.00010098,
          "close": 0.00010305,
          "volume": 9901385139.0,
          "close_time": 1759607999999,
          "quote_volume": 1030629.78021873,
          "trades": 20147,
          "taker_buy_base": 4995027906.0,
          "taker_buy_quote": 519959.80868081
        },
        {
          "timestamp": 1759608000000,
          "datetime": "2025-10-04T20:00:00",
          "open": 0.00010327,
          "high": 0.00010531,
          "low": 0.0001027,
          "close": 0.00010393,
          "volume": 3626576454.0,
          "close_time": 1759622399999,
          "quote_volume": 377693.04724645,
          "trades": 7700,
          "taker_buy_base": 1882615751.0,
          "taker_buy_quote": 196094.07290746
        },
        {
          "timestamp": 1759622400000,
          "datetime": "2025-10-05T00:00:00",
          "open": 0.0001039,
          "high": 0.00010992,
          "low": 0.00010091,
          "close": 0.00010689,
          "volume": 4404938841.0,
          "close_time": 1759636799999,
          "quote_volume": 464219.49003415,
          "trades": 11051,
          "taker_buy_base": 2410005210.0,
          "taker_buy_quote": 254688.58624171
        },
        {
          "timestamp": 1759636800000,
          "datetime": "2025-10-05T04:00:00",
          "open": 0.00010702,
          "high": 0.00010815,
          "low": 0.00010445,
          "close": 0.00010647,
          "volume": 4689406264.0,
          "close_time": 1759651199999,
          "quote_volume": 495737.47697919,
          "trades": 13153,
          "taker_buy_base": 2397086852.0,
          "taker_buy_quote": 253422.93484281
        },
        {
          "timestamp": 1759651200000,
          "datetime": "2025-10-05T08:00:00",
          "open": 0.00010647,
          "high": 0.00010744,
          "low": 0.00010312,
          "close": 0.00010403,
          "volume": 5721186423.0,
          "close_time": 1759665599999,
          "quote_volume": 604129.81882537,
          "trades": 17435,
          "taker_buy_base": 2214579742.0,
          "taker_buy_quote": 233357.99844057
        },
        {
          "timestamp": 1759665600000,
          "datetime": "2025-10-05T12:00:00",
          "open": 0.000104,
          "high": 0.00010439,
          "low": 0.00010225,
          "close": 0.00010352,
          "volume": 2454285222.0,
          "close_time": 1759679999999,
          "quote_volume": 253488.78514748,
          "trades": 10266,
          "taker_buy_base": 1046371190.0,
          "taker_buy_quote": 108061.3832277
        },
        {
          "timestamp": 1759680000000,
          "datetime": "2025-10-05T16:00:00",
          "open": 0.00010353,
          "high": 0.00010382,
          "low": 0.00010057,
          "close": 0.00010063,
          "volume": 3722164265.0,
          "close_time": 1759694399999,
          "quote_volume": 379940.80615696,
          "trades": 7782,
          "taker_buy_base": 1682376249.0,
          "taker_buy_quote": 171844.52565913
        },
        {
          "timestamp": 1759694400000,
          "datetime": "2025-10-05T20:00:00",
          "open": 0.00010056,
          "high": 0.00010131,
          "low": 0.00010001,
          "close": 0.0001004,
          "volume": 3159377140.0,
          "close_time": 1759708799999,
          "quote_volume": 317409.17479492,
          "trades": 3718,
          "taker_buy_base": 1822194410.0,
          "taker_buy_quote": 183125.7428726
        },
        {
          "timestamp": 1759708800000,
          "datetime": "2025-10-06T00:00:00",
          "open": 0.00010049,
          "high": 0.00010111,
          "low": 9.73e-05,
          "close": 9.907e-05,
          "volume": 4560235088.0,
          "close_time": 1759723199999,
          "quote_volume": 450264.87628445,
          "trades": 7677,
          "taker_buy_base": 2060377561.0,
          "taker_buy_quote": 203534.80419173
        },
        {
          "timestamp": 1759723200000,
          "datetime": "2025-10-06T04:00:00",
          "open": 9.903e-05,
          "high": 0.00010193,
          "low": 9.87e-05,
          "close": 0.00010029,
          "volume": 3229256765.0,
          "close_time": 1759737599999,
          "quote_volume": 324476.13993411,
          "trades": 7033,
          "taker_buy_base": 1279966500.0,
          "taker_buy_quote": 128839.11423072
        },
        {
          "timestamp": 1759737600000,
          "datetime": "2025-10-06T08:00:00",
          "open": 0.00010031,
          "high": 0.00010118,
          "low": 9.965e-05,
          "close": 0.00010004,
          "volume": 6367807184.0,
          "close_time": 1759751999999,
          "quote_volume": 638952.52185924,
          "trades": 11560,
          "taker_buy_base": 3502526039.0,
          "taker_buy_quote": 351469.64630327
        },
        {
          "timestamp": 1759752000000,
          "datetime": "2025-10-06T12:00:00",
          "open": 0.00010005,
          "high": 0.00010601,
          "low": 0.00010002,
          "close": 0.00010489,
          "volume": 17779888673.0,
          "close_time": 1759766399999,
          "quote_volume": 1834639.65879214,
          "trades": 28779,
          "taker_buy_base": 9127162953.0,
          "taker_buy_quote": 937277.26527307
        },
        {
          "timestamp": 1759766400000,
          "datetime": "2025-10-06T16:00:00",
          "open": 0.00010489,
          "high": 0.0001052,
          "low": 0.00010233,
          "close": 0.00010358,
          "volume": 6274949353.0,
          "close_time": 1759780799999,
          "quote_volume": 649283.39341969,
          "trades": 12690,
          "taker_buy_base": 3005814637.0,
          "taker_buy_quote": 310857.19148535
        },
        {
          "timestamp": 1759780800000,
          "datetime": "2025-10-06T20:00:00",
          "open": 0.00010364,
          "high": 0.00010418,
          "low": 0.00010179,
          "close": 0.00010239,
          "volume": 2765714677.0,
          "close_time": 1759795199999,
          "quote_volume": 284514.89561151,
          "trades": 5590,
          "taker_buy_base": 1268105591.0,
          "taker_buy_quote": 130503.54317191
        },
        {
          "timestamp": 1759795200000,
          "datetime": "2025-10-07T00:00:00",
          "open": 0.00010242,
          "high": 0.00010438,
          "low": 0.00010185,
          "close": 0.00010306,
          "volume": 3238328585.0,
          "close_time": 1759809599999,
          "quote_volume": 332609.93761075,
          "trades": 5675,
          "taker_buy_base": 1563484998.0,
          "taker_buy_quote": 160621.58277319
        },
        {
          "timestamp": 1759809600000,
          "datetime": "2025-10-07T04:00:00",
          "open": 0.00010295,
          "high": 0.00010476,
          "low": 0.00010079,
          "close": 0.00010121,
          "volume": 3931158062.0,
          "close_time": 1759823999999,
          "quote_volume": 404583.7825539,
          "trades": 9187,
          "taker_buy_base": 1846194322.0,
          "taker_buy_quote": 189856.16369291
        },
        {
          "timestamp": 1759824000000,
          "datetime": "2025-10-07T08:00:00",
          "open": 0.00010099,
          "high": 0.00011,
          "low": 9.983e-05,
          "close": 0.00010935,
          "volume": 7195746791.0,
          "close_time": 1759838399999,
          "quote_volume": 753027.48285661,
          "trades": 20475,
          "taker_buy_base": 4136798607.0,
          "taker_buy_quote": 433947.11977296
        },
        {
          "timestamp": 1759838400000,
          "datetime": "2025-10-07T12:00:00",
          "open": 0.00010912,
          "high": 0.00010938,
          "low": 0.00010043,
          "close": 0.00010123,
          "volume": 11312613601.0,
          "close_time": 1759852799999,
          "quote_volume": 1191722.65792516,
          "trades": 27262,
          "taker_buy_base": 5162638341.0,
          "taker_buy_quote": 544307.01331306
        },
        {
          "timestamp": 1759852800000,
          "datetime": "2025-10-07T16:00:00",
          "open": 0.00010119,
          "high": 0.00010366,
          "low": 9.876e-05,
          "close": 9.976e-05,
          "volume": 6967869048.0,
          "close_time": 1759867199999,
          "quote_volume": 698925.47426333,
          "trades": 8236,
          "taker_buy_base": 3178822378.0,
          "taker_buy_quote": 318647.27348285
        },
        {
          "timestamp": 1759867200000,
          "datetime": "2025-10-07T20:00:00",
          "open": 9.974e-05,
          "high": 0.00010227,
          "low": 9.791e-05,
          "close": 9.839e-05,
          "volume": 2483534876.0,
          "close_time": 1759881599999,
          "quote_volume": 248540.89835152,
          "trades": 5558,
          "taker_buy_base": 968959597.0,
          "taker_buy_quote": 96913.67211467
        },
        {
          "timestamp": 1759881600000,
          "datetime": "2025-10-08T00:00:00",
          "open": 9.827e-05,
          "high": 9.972e-05,
          "low": 9.631e-05,
          "close": 9.645e-05,
          "volume": 3967925980.0,
          "close_time": 1759895999999,
          "quote_volume": 387110.35183915,
          "trades": 7310,
          "taker_buy_base": 801804830.0,
          "taker_buy_quote": 78313.44353113
        },
        {
          "timestamp": 1759896000000,
          "datetime": "2025-10-08T04:00:00",
          "open": 9.638e-05,
          "high": 9.781e-05,
          "low": 9.521e-05,
          "close": 9.772e-05,
          "volume": 2056520875.0,
          "close_time": 1759910399999,
          "quote_volume": 198428.27227878,
          "trades": 4966,
          "taker_buy_base": 1154401137.0,
          "taker_buy_quote": 111540.08227594
        },
        {
          "timestamp": 1759910400000,
          "datetime": "2025-10-08T08:00:00",
          "open": 9.768e-05,
          "high": 9.944e-05,
          "low": 9.728e-05,
          "close": 9.852e-05,
          "volume": 2559315293.0,
          "close_time": 1759924799999,
          "quote_volume": 251412.69345189,
          "trades": 4876,
          "taker_buy_base": 881967864.0,
          "taker_buy_quote": 86968.25242511
        },
        {
          "timestamp": 1759924800000,
          "datetime": "2025-10-08T12:00:00",
          "open": 9.853e-05,
          "high": 0.00010102,
          "low": 9.832e-05,
          "close": 9.955e-05,
          "volume": 2440495749.0,
          "close_time": 1759939199999,
          "quote_volume": 242365.96391518,
          "trades": 6511,
          "taker_buy_base": 1478140244.0,
          "taker_buy_quote": 146603.21193082
        },
        {
          "timestamp": 1759939200000,
          "datetime": "2025-10-08T16:00:00",
          "open": 9.955e-05,
          "high": 0.00010179,
          "low": 9.922e-05,
          "close": 0.00010017,
          "volume": 2659908756.0,
          "close_time": 1759953599999,
          "quote_volume": 268203.33792923,
          "trades": 4558,
          "taker_buy_base": 782213026.0,
          "taker_buy_quote": 78760.25371158
        },
        {
          "timestamp": 1759953600000,
          "datetime": "2025-10-08T20:00:00",
          "open": 0.00010029,
          "high": 0.00010036,
          "low": 9.92e-05,
          "close": 9.967e-05,
          "volume": 1496248189.0,
          "close_time": 1759967999999,
          "quote_volume": 149282.71317917,
          "trades": 1512,
          "taker_buy_base": 1039961286.0,
          "taker_buy_quote": 103758.4057562
        },
        {
          "timestamp": 1759968000000,
          "datetime": "2025-10-09T00:00:00",
          "open": 9.985e-05,
          "high": 0.00010007,
          "low": 9.635e-05,
          "close": 9.786e-05,
          "volume": 604256908.0,
          "close_time": 1759982399999,
          "quote_volume": 59277.03235958,
          "trades": 1868,
          "taker_buy_base": 238009946.0,
          "taker_buy_quote": 23420.25647849
        },
        {
          "timestamp": 1759982400000,
          "datetime": "2025-10-09T04:00:00",
          "open": 9.774e-05,
          "high": 0.00010073,
          "low": 9.642e-05,
          "close": 9.659e-05,
          "volume": 2916898614.0,
          "close_time": 1759996799999,
          "quote_volume": 285269.65898307,
          "trades": 3913,
          "taker_buy_base": 1392755917.0,
          "taker_buy_quote": 136463.61790577
        },
        {
          "timestamp": 1759996800000,
          "datetime": "2025-10-09T08:00:00",
          "open": 9.652e-05,
          "high": 9.656e-05,
          "low": 9.33e-05,
          "close": 9.402e-05,
          "volume": 2191964555.0,
          "close_time": 1760011199999,
          "quote_volume": 206937.27192852,
          "trades": 4062,
          "taker_buy_base": 1057865346.0,
          "taker_buy_quote": 100059.82923813
        },
        {
          "timestamp": 1760011200000,
          "datetime": "2025-10-09T12:00:00",
          "open": 9.401e-05,
          "high": 9.537e-05,
          "low": 9.098e-05,
          "close": 9.157e-05,
          "volume": 4030382475.0,
          "close_time": 1760025599999,
          "quote_volume": 371833.28255316,
          "trades": 5821,
          "taker_buy_base": 1800548964.0,
          "taker_buy_quote": 166188.50831698
        },
        {
          "timestamp": 1760025600000,
          "datetime": "2025-10-09T16:00:00",
          "open": 9.163e-05,
          "high": 9.3e-05,
          "low": 9.081e-05,
          "close": 9.267e-05,
          "volume": 2117822847.0,
          "close_time": 1760039999999,
          "quote_volume": 194463.96795036,
          "trades": 3539,
          "taker_buy_base": 1248251083.0,
          "taker_buy_quote": 114651.41013769
        },
        {
          "timestamp": 1760040000000,
          "datetime": "2025-10-09T20:00:00",
          "open": 9.273e-05,
          "high": 9.391e-05,
          "low": 9.246e-05,
          "close": 9.324e-05,
          "volume": 1144744515.0,
          "close_time": 1760054399999,
          "quote_volume": 106732.06499169,
          "trades": 1154,
          "taker_buy_base": 548761213.0,
          "taker_buy_quote": 51236.61761542
        },
        {
          "timestamp": 1760054400000,
          "datetime": "2025-10-10T00:00:00",
          "open": 9.312e-05,
          "high": 9.459e-05,
          "low": 9.234e-05,
          "close": 9.391e-05,
          "volume": 776356151.0,
          "close_time": 1760068799999,
          "quote_volume": 72549.15989734,
          "trades": 1942,
          "taker_buy_base": 269368679.0,
          "taker_buy_quote": 25265.13896475
        },
        {
          "timestamp": 1760068800000,
          "datetime": "2025-10-10T04:00:00",
          "open": 9.41e-05,
          "high": 9.55e-05,
          "low": 9.306e-05,
          "close": 9.322e-05,
          "volume": 1175212763.0,
          "close_time": 1760083199999,
          "quote_volume": 110642.78910555,
          "trades": 2925,
          "taker_buy_base": 490792978.0,
          "taker_buy_quote": 46248.22198293
        },
        {
          "timestamp": 1760083200000,
          "datetime": "2025-10-10T08:00:00",
          "open": 9.338e-05,
          "high": 9.464e-05,
          "low": 9.306e-05,
          "close": 9.429e-05,
          "volume": 1997245713.0,
          "close_time": 1760097599999,
          "quote_volume": 187126.20261769,
          "trades": 2594,
          "taker_buy_base": 1356027667.0,
          "taker_buy_quote": 127088.85537344
        },
        {
          "timestamp": 1760097600000,
          "datetime": "2025-10-10T12:00:00",
          "open": 9.461e-05,
          "high": 9.568e-05,
          "low": 8.76e-05,
          "close": 8.853e-05,
          "volume": 4836086713.0,
          "close_time": 1760111999999,
          "quote_volume": 438584.0699751,
          "trades": 12423,
          "taker_buy_base": 2487757499.0,
          "taker_buy_quote": 225422.36417333
        },
        {
          "timestamp": 1760112000000,
          "datetime": "2025-10-10T16:00:00",
          "open": 8.85e-05,
          "high": 8.931e-05,
          "low": 8.547e-05,
          "close": 8.661e-05,
          "volume": 3369484330.0,
          "close_time": 1760126399999,
          "quote_volume": 295648.57985689,
          "trades": 6279,
          "taker_buy_base": 1126232806.0,
          "taker_buy_quote": 98595.99210445
        },
        {
          "timestamp": 1760126400000,
          "datetime": "2025-10-10T20:00:00",
          "open": 8.659e-05,
          "high": 8.942e-05,
          "low": 1.155e-05,
          "close": 6.744e-05,
          "volume": 32726795431.0,
          "close_time": 1760140799999,
          "quote_volume": 2022286.49957274,
          "trades": 60342,
          "taker_buy_base": 16772438836.0,
          "taker_buy_quote": 1017971.84891296
        },
        {
          "timestamp": 1760140800000,
          "datetime": "2025-10-11T00:00:00",
          "open": 6.763e-05,
          "high": 7.155e-05,
          "low": 6.525e-05,
          "close": 6.922e-05,
          "volume": 8930041440.0,
          "close_time": 1760155199999,
          "quote_volume": 608794.25808173,
          "trades": 14574,
          "taker_buy_base": 3803840074.0,
          "taker_buy_quote": 260002.26929128
        },
        {
          "timestamp": 1760155200000,
          "datetime": "2025-10-11T04:00:00",
          "open": 6.904e-05,
          "high": 7.065e-05,
          "low": 6.775e-05,
          "close": 6.935e-05,
          "volume": 7880560448.0,
          "close_time": 1760169599999,
          "quote_volume": 544862.73711332,
          "trades": 12287,
          "taker_buy_base": 4161708844.0,
          "taker_buy_quote": 288416.84861407
        },
        {
          "timestamp": 1760169600000,
          "datetime": "2025-10-11T08:00:00",
          "open": 6.944e-05,
          "high": 7.335e-05,
          "low": 6.921e-05,
          "close": 7.05e-05,
          "volume": 5022021093.0,
          "close_time": 1760183999999,
          "quote_volume": 358223.56091287,
          "trades": 7690,
          "taker_buy_base": 2813234779.0,
          "taker_buy_quote": 200890.68002931
        },
        {
          "timestamp": 1760184000000,
          "datetime": "2025-10-11T12:00:00",
          "open": 7.032e-05,
          "high": 7.069e-05,
          "low": 6.809e-05,
          "close": 6.968e-05,
          "volume": 3606621872.0,
          "close_time": 1760198399999,
          "quote_volume": 249877.80214156,
          "trades": 5433,
          "taker_buy_base": 1898703303.0,
          "taker_buy_quote": 131501.59877712
        },
        {
          "timestamp": 1760198400000,
          "datetime": "2025-10-11T16:00:00",
          "open": 6.975e-05,
          "high": 7.06e-05,
          "low": 6.571e-05,
          "close": 6.609e-05,
          "volume": 5501364828.0,
          "close_time": 1760212799999,
          "quote_volume": 376280.48231021,
          "trades": 8163,
          "taker_buy_base": 2609373213.0,
          "taker_buy_quote": 179619.38214182
        },
        {
          "timestamp": 1760212800000,
          "datetime": "2025-10-11T20:00:00",
          "open": 6.614e-05,
          "high": 6.711e-05,
          "low": 6.376e-05,
          "close": 6.664e-05,
          "volume": 7267306770.0,
          "close_time": 1760227199999,
          "quote_volume": 478572.51263557,
          "trades": 7511,
          "taker_buy_base": 3655505858.0,
          "taker_buy_quote": 240804.13382895
        },
        {
          "timestamp": 1760227200000,
          "datetime": "2025-10-12T00:00:00",
          "open": 6.667e-05,
          "high": 6.777e-05,
          "low": 6.514e-05,
          "close": 6.69e-05,
          "volume": 2162652338.0,
          "close_time": 1760241599999,
          "quote_volume": 143609.75122187,
          "trades": 3809,
          "taker_buy_base": 1183567284.0,
          "taker_buy_quote": 78773.2339788
        },
        {
          "timestamp": 1760241600000,
          "datetime": "2025-10-12T04:00:00",
          "open": 6.688e-05,
          "high": 6.854e-05,
          "low": 6.681e-05,
          "close": 6.816e-05,
          "volume": 2521473480.0,
          "close_time": 1760255999999,
          "quote_volume": 171352.08454735,
          "trades": 3436,
          "taker_buy_base": 1201145919.0,
          "taker_buy_quote": 81692.86716469
        },
        {
          "timestamp": 1760256000000,
          "datetime": "2025-10-12T08:00:00",
          "open": 6.805e-05,
          "high": 6.875e-05,
          "low": 6.662e-05,
          "close": 6.823e-05,
          "volume": 2783898928.0,
          "close_time": 1760270399999,
          "quote_volume": 189562.44882413,
          "trades": 4239,
          "taker_buy_base": 857492821.0,
          "taker_buy_quote": 58299.60283464
        },
        {
          "timestamp": 1760270400000,
          "datetime": "2025-10-12T12:00:00",
          "open": 6.823e-05,
          "high": 7.375e-05,
          "low": 6.745e-05,
          "close": 7.314e-05,
          "volume": 8239517448.0,
          "close_time": 1760284799999,
          "quote_volume": 578930.76316622,
          "trades": 14129,
          "taker_buy_base": 4908639200.0,
          "taker_buy_quote": 345826.97764189
        },
        {
          "timestamp": 1760284800000,
          "datetime": "2025-10-12T16:00:00",
          "open": 7.315e-05,
          "high": 7.555e-05,
          "low": 7.314e-05,
          "close": 7.457e-05,
          "volume": 5047713677.0,
          "close_time": 1760299199999,
          "quote_volume": 375370.20677496,
          "trades": 9856,
          "taker_buy_base": 2055640765.0,
          "taker_buy_quote": 153009.10073786
        },
        {
          "timestamp": 1760299200000,
          "datetime": "2025-10-12T20:00:00",
          "open": 7.453e-05,
          "high": 7.55e-05,
          "low": 7.281e-05,
          "close": 7.408e-05,
          "volume": 3858665410.0,
          "close_time": 1760313599999,
          "quote_volume": 285495.30657616,
          "trades": 5600,
          "taker_buy_base": 1857553653.0,
          "taker_buy_quote": 137291.03732938
        },
        {
          "timestamp": 1760313600000,
          "datetime": "2025-10-13T00:00:00",
          "open": 7.406e-05,
          "high": 7.489e-05,
          "low": 7.228e-05,
          "close": 7.286e-05,
          "volume": 2747395163.0,
          "close_time": 1760327999999,
          "quote_volume": 201141.42745103,
          "trades": 6383,
          "taker_buy_base": 1003226648.0,
          "taker_buy_quote": 73512.34540154
        },
        {
          "timestamp": 1760328000000,
          "datetime": "2025-10-13T04:00:00",
          "open": 7.287e-05,
          "high": 7.524e-05,
          "low": 7.242e-05,
          "close": 7.42e-05,
          "volume": 3418251516.0,
          "close_time": 1760342399999,
          "quote_volume": 252676.13811197,
          "trades": 7179,
          "taker_buy_base": 1025265551.0,
          "taker_buy_quote": 75784.48656986
        },
        {
          "timestamp": 1760342400000,
          "datetime": "2025-10-13T08:00:00",
          "open": 7.421e-05,
          "high": 7.539e-05,
          "low": 7.11e-05,
          "close": 7.233e-05,
          "volume": 7484062728.0,
          "close_time": 1760356799999,
          "quote_volume": 553046.22270029,
          "trades": 14762,
          "taker_buy_base": 3978446281.0,
          "taker_buy_quote": 294212.69381975
        },
        {
          "timestamp": 1760356800000,
          "datetime": "2025-10-13T12:00:00",
          "open": 7.232e-05,
          "high": 7.524e-05,
          "low": 7.159e-05,
          "close": 7.444e-05,
          "volume": 8597781306.0,
          "close_time": 1760371199999,
          "quote_volume": 630263.14113787,
          "trades": 22383,
          "taker_buy_base": 3211027058.0,
          "taker_buy_quote": 235818.34202318
        },
        {
          "timestamp": 1760371200000,
          "datetime": "2025-10-13T16:00:00",
          "open": 7.458e-05,
          "high": 7.786e-05,
          "low": 7.376e-05,
          "close": 7.757e-05,
          "volume": 12652140452.0,
          "close_time": 1760385599999,
          "quote_volume": 957446.42059978,
          "trades": 17585,
          "taker_buy_base": 6204013736.0,
          "taker_buy_quote": 467282.07266029
        },
        {
          "timestamp": 1760385600000,
          "datetime": "2025-10-13T20:00:00",
          "open": 7.761e-05,
          "high": 7.864e-05,
          "low": 7.693e-05,
          "close": 7.8e-05,
          "volume": 4183300665.0,
          "close_time": 1760399999999,
          "quote_volume": 325059.79186956,
          "trades": 6550,
          "taker_buy_base": 1459631917.0,
          "taker_buy_quote": 113716.08493257
        },
        {
          "timestamp": 1760400000000,
          "datetime": "2025-10-14T00:00:00",
          "open": 7.8e-05,
          "high": 7.844e-05,
          "low": 7.501e-05,
          "close": 7.525e-05,
          "volume": 2729757546.0,
          "close_time": 1760414399999,
          "quote_volume": 209544.46726023,
          "trades": 5953,
          "taker_buy_base": 1047910089.0,
          "taker_buy_quote": 80354.05473048
        },
        {
          "timestamp": 1760414400000,
          "datetime": "2025-10-14T04:00:00",
          "open": 7.522e-05,
          "high": 7.546e-05,
          "low": 6.928e-05,
          "close": 7.035e-05,
          "volume": 11274383948.0,
          "close_time": 1760428799999,
          "quote_volume": 813837.34572662,
          "trades": 24231,
          "taker_buy_base": 4916645836.0,
          "taker_buy_quote": 350749.67235375
        },
        {
          "timestamp": 1760428800000,
          "datetime": "2025-10-14T08:00:00",
          "open": 7.026e-05,
          "high": 7.134e-05,
          "low": 6.88e-05,
          "close": 7.085e-05,
          "volume": 5676860783.0,
          "close_time": 1760443199999,
          "quote_volume": 398601.45789333,
          "trades": 12706,
          "taker_buy_base": 2891604977.0,
          "taker_buy_quote": 203441.50396294
        },
        {
          "timestamp": 1760443200000,
          "datetime": "2025-10-14T12:00:00",
          "open": 7.079e-05,
          "high": 7.392e-05,
          "low": 6.875e-05,
          "close": 7.38e-05,
          "volume": 6117888112.0,
          "close_time": 1760457599999,
          "quote_volume": 434929.21089342,
          "trades": 17342,
          "taker_buy_base": 3310554575.0,
          "taker_buy_quote": 236266.11169873
        },
        {
          "timestamp": 1760457600000,
          "datetime": "2025-10-14T16:00:00",
          "open": 7.381e-05,
          "high": 7.561e-05,
          "low": 7.255e-05,
          "close": 7.414e-05,
          "volume": 10219786408.0,
          "close_time": 1760471999999,
          "quote_volume": 758587.0668207,
          "trades": 25409,
          "taker_buy_base": 5056299521.0,
          "taker_buy_quote": 375349.71701988
        },
        {
          "timestamp": 1760472000000,
          "datetime": "2025-10-14T20:00:00",
          "open": 7.421e-05,
          "high": 7.506e-05,
          "low": 7.356e-05,
          "close": 7.474e-05,
          "volume": 2135954423.0,
          "close_time": 1760486399999,
          "quote_volume": 158942.0836868,
          "trades": 3699,
          "taker_buy_base": 1111811381.0,
          "taker_buy_quote": 82749.56748079
        },
        {
          "timestamp": 1760486400000,
          "datetime": "2025-10-15T00:00:00",
          "open": 7.471e-05,
          "high": 7.552e-05,
          "low": 7.385e-05,
          "close": 7.42e-05,
          "volume": 2290668194.0,
          "close_time": 1760500799999,
          "quote_volume": 170572.57527973,
          "trades": 5265,
          "taker_buy_base": 1065911283.0,
          "taker_buy_quote": 79462.50843142
        },
        {
          "timestamp": 1760500800000,
          "datetime": "2025-10-15T04:00:00",
          "open": 7.424e-05,
          "high": 7.507e-05,
          "low": 7.357e-05,
          "close": 7.487e-05,
          "volume": 2021592711.0,
          "close_time": 1760515199999,
          "quote_volume": 150297.22987446,
          "trades": 4920,
          "taker_buy_base": 1004530037.0,
          "taker_buy_quote": 74713.8778275
        },
        {
          "timestamp": 1760515200000,
          "datetime": "2025-10-15T08:00:00",
          "open": 7.483e-05,
          "high": 7.653e-05,
          "low": 7.285e-05,
          "close": 7.322e-05,
          "volume": 6809102414.0,
          "close_time": 1760529599999,
          "quote_volume": 504096.33477402,
          "trades": 8507,
          "taker_buy_base": 5648969010.0,
          "taker_buy_quote": 417473.78123277
        },
        {
          "timestamp": 1760529600000,
          "datetime": "2025-10-15T12:00:00",
          "open": 7.321e-05,
          "high": 7.332e-05,
          "low": 7.05e-05,
          "close": 7.097e-05,
          "volume": 4846259349.0,
          "close_time": 1760543999999,
          "quote_volume": 349341.74532872,
          "trades": 9559,
          "taker_buy_base": 2371934858.0,
          "taker_buy_quote": 170890.75136386
        },
        {
          "timestamp": 1760544000000,
          "datetime": "2025-10-15T16:00:00",
          "open": 7.103e-05,
          "high": 7.187e-05,
          "low": 7.043e-05,
          "close": 7.103e-05,
          "volume": 2203885633.0,
          "close_time": 1760558399999,
          "quote_volume": 156738.92455047,
          "trades": 3841,
          "taker_buy_base": 933998599.0,
          "taker_buy_quote": 66448.13066434
        },
        {
          "timestamp": 1760558400000,
          "datetime": "2025-10-15T20:00:00",
          "open": 7.105e-05,
          "high": 7.152e-05,
          "low": 6.965e-05,
          "close": 7.075e-05,
          "volume": 2130719955.0,
          "close_time": 1760572799999,
          "quote_volume": 150000.97039152,
          "trades": 4883,
          "taker_buy_base": 758357784.0,
          "taker_buy_quote": 53437.8153954
        },
        {
          "timestamp": 1760572800000,
          "datetime": "2025-10-16T00:00:00",
          "open": 7.07e-05,
          "high": 7.189e-05,
          "low": 7.044e-05,
          "close": 7.123e-05,
          "volume": 473093496.0,
          "close_time": 1760587199999,
          "quote_volume": 33684.25067146,
          "trades": 1382,
          "taker_buy_base": 243211805.0,
          "taker_buy_quote": 17324.89912119
        },
        {
          "timestamp": 1760587200000,
          "datetime": "2025-10-16T04:00:00",
          "open": 7.125e-05,
          "high": 7.238e-05,
          "low": 7.092e-05,
          "close": 7.17e-05,
          "volume": 1439245279.0,
          "close_time": 1760601599999,
          "quote_volume": 103465.33986225,
          "trades": 3019,
          "taker_buy_base": 587825891.0,
          "taker_buy_quote": 42246.05028407
        },
        {
          "timestamp": 1760601600000,
          "datetime": "2025-10-16T08:00:00",
          "open": 7.17e-05,
          "high": 7.285e-05,
          "low": 6.922e-05,
          "close": 7.25e-05,
          "volume": 2020298319.0,
          "close_time": 1760615999999,
          "quote_volume": 144259.14906585,
          "trades": 6450,
          "taker_buy_base": 1048486023.0,
          "taker_buy_quote": 75011.47277096
        },
        {
          "timestamp": 1760616000000,
          "datetime": "2025-10-16T12:00:00",
          "open": 7.251e-05,
          "high": 7.303e-05,
          "low": 6.82e-05,
          "close": 6.885e-05,
          "volume": 3038714293.0,
          "close_time": 1760630399999,
          "quote_volume": 214262.33492388,
          "trades": 7436,
          "taker_buy_base": 1659221126.0,
          "taker_buy_quote": 117412.02654852
        },
        {
          "timestamp": 1760630400000,
          "datetime": "2025-10-16T16:00:00",
          "open": 6.883e-05,
          "high": 7.07e-05,
          "low": 6.703e-05,
          "close": 6.764e-05,
          "volume": 5744800948.0,
          "close_time": 1760644799999,
          "quote_volume": 394030.41511139,
          "trades": 10371,
          "taker_buy_base": 3088607832.0,
          "taker_buy_quote": 212100.1508185
        },
        {
          "timestamp": 1760644800000,
          "datetime": "2025-10-16T20:00:00",
          "open": 6.789e-05,
          "high": 6.812e-05,
          "low": 6.67e-05,
          "close": 6.72e-05,
          "volume": 1948910410.0,
          "close_time": 1760659199999,
          "quote_volume": 131244.47648712,
          "trades": 2272,
          "taker_buy_base": 867976462.0,
          "taker_buy_quote": 58436.78138587
        },
        {
          "timestamp": 1760659200000,
          "datetime": "2025-10-17T00:00:00",
          "open": 6.732e-05,
          "high": 6.871e-05,
          "low": 6.73e-05,
          "close": 6.864e-05,
          "volume": 2312292489.0,
          "close_time": 1760673599999,
          "quote_volume": 157289.46950381,
          "trades": 1957,
          "taker_buy_base": 1430346406.0,
          "taker_buy_quote": 97335.71725832
        },
        {
          "timestamp": 1760673600000,
          "datetime": "2025-10-17T04:00:00",
          "open": 6.86e-05,
          "high": 6.86e-05,
          "low": 6.256e-05,
          "close": 6.27e-05,
          "volume": 7772104575.0,
          "close_time": 1760687999999,
          "quote_volume": 506857.09689767,
          "trades": 9737,
          "taker_buy_base": 3517067874.0,
          "taker_buy_quote": 230041.32417471
        },
        {
          "timestamp": 1760688000000,
          "datetime": "2025-10-17T08:00:00",
          "open": 6.273e-05,
          "high": 6.553e-05,
          "low": 6.124e-05,
          "close": 6.481e-05,
          "volume": 7489921109.0,
          "close_time": 1760702399999,
          "quote_volume": 473236.09745209,
          "trades": 10263,
          "taker_buy_base": 3522514130.0,
          "taker_buy_quote": 222801.96084531
        },
        {
          "timestamp": 1760702400000,
          "datetime": "2025-10-17T12:00:00",
          "open": 6.478e-05,
          "high": 6.543e-05,
          "low": 6.334e-05,
          "close": 6.534e-05,
          "volume": 5371389747.0,
          "close_time": 1760716799999,
          "quote_volume": 346981.14410215,
          "trades": 6130,
          "taker_buy_base": 3124931846.0,
          "taker_buy_quote": 201903.69767026
        },
        {
          "timestamp": 1760716800000,
          "datetime": "2025-10-17T16:00:00",
          "open": 6.53e-05,
          "high": 6.646e-05,
          "low": 6.479e-05,
          "close": 6.523e-05,
          "volume": 3581572517.0,
          "close_time": 1760731199999,
          "quote_volume": 234896.18619418,
          "trades": 3760,
          "taker_buy_base": 1645881207.0,
          "taker_buy_quote": 107884.4130009
        },
        {
          "timestamp": 1760731200000,
          "datetime": "2025-10-17T20:00:00",
          "open": 6.524e-05,
          "high": 6.642e-05,
          "low": 6.506e-05,
          "close": 6.515e-05,
          "volume": 1161302137.0,
          "close_time": 1760745599999,
          "quote_volume": 76405.12531084,
          "trades": 1415,
          "taker_buy_base": 600566567.0,
          "taker_buy_quote": 39519.50235338
        },
        {
          "timestamp": 1760745600000,
          "datetime": "2025-10-18T00:00:00",
          "open": 6.511e-05,
          "high": 6.653e-05,
          "low": 6.5e-05,
          "close": 6.561e-05,
          "volume": 436883044.0,
          "close_time": 1760759999999,
          "quote_volume": 28695.41391138,
          "trades": 842,
          "taker_buy_base": 203956097.0,
          "taker_buy_quote": 13409.37602429
        },
        {
          "timestamp": 1760760000000,
          "datetime": "2025-10-18T04:00:00",
          "open": 6.563e-05,
          "high": 6.676e-05,
          "low": 6.501e-05,
          "close": 6.55e-05,
          "volume": 744593940.0,
          "close_time": 1760774399999,
          "quote_volume": 48994.89139519,
          "trades": 1469,
          "taker_buy_base": 346557522.0,
          "taker_buy_quote": 22778.73035301
        },
        {
          "timestamp": 1760774400000,
          "datetime": "2025-10-18T08:00:00",
          "open": 6.562e-05,
          "high": 6.616e-05,
          "low": 6.55e-05,
          "close": 6.606e-05,
          "volume": 964025492.0,
          "close_time": 1760788799999,
          "quote_volume": 63448.32801975,
          "trades": 1411,
          "taker_buy_base": 317629411.0,
          "taker_buy_quote": 20912.63021606
        },
        {
          "timestamp": 1760788800000,
          "datetime": "2025-10-18T12:00:00",
          "open": 6.607e-05,
          "high": 6.63e-05,
          "low": 6.427e-05,
          "close": 6.453e-05,
          "volume": 1215114535.0,
          "close_time": 1760803199999,
          "quote_volume": 78675.13171134,
          "trades": 2203,
          "taker_buy_base": 363223746.0,
          "taker_buy_quote": 23510.65668148
        },
        {
          "timestamp": 1760803200000,
          "datetime": "2025-10-18T16:00:00",
          "open": 6.452e-05,
          "high": 6.539e-05,
          "low": 6.37e-05,
          "close": 6.498e-05,
          "volume": 986556697.0,
          "close_time": 1760817599999,
          "quote_volume": 63769.04187434,
          "trades": 1594,
          "taker_buy_base": 659757729.0,
          "taker_buy_quote": 42641.84895009
        },
        {
          "timestamp": 1760817600000,
          "datetime": "2025-10-18T20:00:00",
          "open": 6.508e-05,
          "high": 6.558e-05,
          "low": 6.479e-05,
          "close": 6.49e-05,
          "volume": 666730709.0,
          "close_time": 1760831999999,
          "quote_volume": 43457.29698941,
          "trades": 1003,
          "taker_buy_base": 309182434.0,
          "taker_buy_quote": 20172.02727554
        },
        {
          "timestamp": 1760832000000,
          "datetime": "2025-10-19T00:00:00",
          "open": 6.49e-05,
          "high": 6.553e-05,
          "low": 6.443e-05,
          "close": 6.532e-05,
          "volume": 356691107.0,
          "close_time": 1760846399999,
          "quote_volume": 23130.72100964,
          "trades": 530,
          "taker_buy_base": 185575351.0,
          "taker_buy_quote": 12032.11674676
        },
        {
          "timestamp": 1760846400000,
          "datetime": "2025-10-19T04:00:00",
          "open": 6.553e-05,
          "high": 6.553e-05,
          "low": 6.447e-05,
          "close": 6.484e-05,
          "volume": 613573211.0,
          "close_time": 1760860799999,
          "quote_volume": 39781.25019338,
          "trades": 819,
          "taker_buy_base": 180854489.0,
          "taker_buy_quote": 11737.97371221
        },
        {
          "timestamp": 1760860800000,
          "datetime": "2025-10-19T08:00:00",
          "open": 6.486e-05,
          "high": 6.7e-05,
          "low": 6.387e-05,
          "close": 6.629e-05,
          "volume": 5289519946.0,
          "close_time": 1760875199999,
          "quote_volume": 347455.24996662,
          "trades": 6386,
          "taker_buy_base": 3002704746.0,
          "taker_buy_quote": 197003.56087852
        },
        {
          "timestamp": 1760875200000,
          "datetime": "2025-10-19T12:00:00",
          "open": 6.625e-05,
          "high": 6.834e-05,
          "low": 6.583e-05,
          "close": 6.801e-05,
          "volume": 2520915660.0,
          "close_time": 1760889599999,
          "quote_volume": 170117.4386677,
          "trades": 2745,
          "taker_buy_base": 1463864337.0,
          "taker_buy_quote": 98657.58957416
        },
        {
          "timestamp": 1760889600000,
          "datetime": "2025-10-19T16:00:00",
          "open": 6.803e-05,
          "high": 6.9e-05,
          "low": 6.756e-05,
          "close": 6.77e-05,
          "volume": 3429079721.0,
          "close_time": 1760903999999,
          "quote_volume": 233854.98726797,
          "trades": 3662,
          "taker_buy_base": 1981167420.0,
          "taker_buy_quote": 135200.62016159
        },
        {
          "timestamp": 1760904000000,
          "datetime": "2025-10-19T20:00:00",
          "open": 6.768e-05,
          "high": 6.782e-05,
          "low": 6.678e-05,
          "close": 6.686e-05,
          "volume": 1405355950.0,
          "close_time": 1760918399999,
          "quote_volume": 94505.30774913,
          "trades": 909,
          "taker_buy_base": 611024854.0,
          "taker_buy_quote": 41046.49740318
        },
        {
          "timestamp": 1760918400000,
          "datetime": "2025-10-20T00:00:00",
          "open": 6.693e-05,
          "high": 6.848e-05,
          "low": 6.543e-05,
          "close": 6.824e-05,
          "volume": 1266328877.0,
          "close_time": 1760932799999,
          "quote_volume": 84826.85352291,
          "trades": 2158,
          "taker_buy_base": 752933847.0,
          "taker_buy_quote": 50549.18350027
        },
        {
          "timestamp": 1760932800000,
          "datetime": "2025-10-20T04:00:00",
          "open": 6.85e-05,
          "high": 6.994e-05,
          "low": 6.791e-05,
          "close": 6.931e-05,
          "volume": 1538474685.0,
          "close_time": 1760947199999,
          "quote_volume": 106171.25402994,
          "trades": 2363,
          "taker_buy_base": 848980560.0,
          "taker_buy_quote": 58554.33936828
        },
        {
          "timestamp": 1760947200000,
          "datetime": "2025-10-20T08:00:00",
          "open": 6.936e-05,
          "high": 8.93e-05,
          "low": 6.896e-05,
          "close": 7.961e-05,
          "volume": 61599703855.0,
          "close_time": 1760961599999,
          "quote_volume": 4974641.28800827,
          "trades": 131456,
          "taker_buy_base": 29558481249.0,
          "taker_buy_quote": 2388979.81406631
        },
        {
          "timestamp": 1760961600000,
          "datetime": "2025-10-20T12:00:00",
          "open": 7.965e-05,
          "high": 8.884e-05,
          "low": 7.906e-05,
          "close": 8.424e-05,
          "volume": 33570801431.0,
          "close_time": 1760975999999,
          "quote_volume": 2820118.69207521,
          "trades": 59889,
          "taker_buy_base": 17640001396.0,
          "taker_buy_quote": 1482872.90115654
        },
        {
          "timestamp": 1760976000000,
          "datetime": "2025-10-20T16:00:00",
          "open": 8.432e-05,
          "high": 8.787e-05,
          "low": 7.968e-05,
          "close": 8.076e-05,
          "volume": 18578638863.0,
          "close_time": 1760990399999,
          "quote_volume": 1530338.62763088,
          "trades": 38614,
          "taker_buy_base": 9528805446.0,
          "taker_buy_quote": 785944.27730213
        },
        {
          "timestamp": 1760990400000,
          "datetime": "2025-10-20T20:00:00",
          "open": 8.076e-05,
          "high": 8.338e-05,
          "low": 7.781e-05,
          "close": 7.985e-05,
          "volume": 9441154250.0,
          "close_time": 1761004799999,
          "quote_volume": 757401.85575776,
          "trades": 14553,
          "taker_buy_base": 4724107894.0,
          "taker_buy_quote": 379518.57928779
        },
        {
          "timestamp": 1761004800000,
          "datetime": "2025-10-21T00:00:00",
          "open": 7.992e-05,
          "high": 8.011e-05,
          "low": 7.537e-05,
          "close": 7.584e-05,
          "volume": 11207984117.0,
          "close_time": 1761019199999,
          "quote_volume": 867905.73665946,
          "trades": 17822,
          "taker_buy_base": 4577911107.0,
          "taker_buy_quote": 353782.54047003
        },
        {
          "timestamp": 1761019200000,
          "datetime": "2025-10-21T04:00:00",
          "open": 7.567e-05,
          "high": 7.584e-05,
          "low": 7.366e-05,
          "close": 7.496e-05,
          "volume": 12041441680.0,
          "close_time": 1761033599999,
          "quote_volume": 898071.49413067,
          "trades": 17422,
          "taker_buy_base": 6704875497.0,
          "taker_buy_quote": 500133.43116242
        },
        {
          "timestamp": 1761033600000,
          "datetime": "2025-10-21T08:00:00",
          "open": 7.492e-05,
          "high": 7.496e-05,
          "low": 7.285e-05,
          "close": 7.44e-05,
          "volume": 3599152724.0,
          "close_time": 1761047999999,
          "quote_volume": 264955.81263423,
          "trades": 7365,
          "taker_buy_base": 1555778690.0,
          "taker_buy_quote": 114560.54339101
        },
        {
          "timestamp": 1761048000000,
          "datetime": "2025-10-21T12:00:00",
          "open": 7.444e-05,
          "high": 8.408e-05,
          "low": 7.332e-05,
          "close": 8e-05,
          "volume": 13070220648.0,
          "close_time": 1761062399999,
          "quote_volume": 1027600.36823053,
          "trades": 18591,
          "taker_buy_base": 6161240597.0,
          "taker_buy_quote": 484335.72068034
        },
        {
          "timestamp": 1761062400000,
          "datetime": "2025-10-21T16:00:00",
          "open": 8.011e-05,
          "high": 8.104e-05,
          "low": 7.663e-05,
          "close": 7.758e-05,
          "volume": 5941273496.0,
          "close_time": 1761076799999,
          "quote_volume": 466963.78558456,
          "trades": 9164,
          "taker_buy_base": 2298234573.0,
          "taker_buy_quote": 180931.57649206
        },
        {
          "timestamp": 1761076800000,
          "datetime": "2025-10-21T20:00:00",
          "open": 7.765e-05,
          "high": 7.77e-05,
          "low": 7.31e-05,
          "close": 7.351e-05,
          "volume": 4833211255.0,
          "close_time": 1761091199999,
          "quote_volume": 367174.39093701,
          "trades": 5394,
          "taker_buy_base": 3009687866.0,
          "taker_buy_quote": 229120.65341761
        },
        {
          "timestamp": 1761091200000,
          "datetime": "2025-10-22T00:00:00",
          "open": 7.352e-05,
          "high": 7.43e-05,
          "low": 7.269e-05,
          "close": 7.33e-05,
          "volume": 1884636571.0,
          "close_time": 1761105599999,
          "quote_volume": 138845.06493995,
          "trades": 3017,
          "taker_buy_base": 992653889.0,
          "taker_buy_quote": 73158.77239848
        },
        {
          "timestamp": 1761105600000,
          "datetime": "2025-10-22T04:00:00",
          "open": 7.335e-05,
          "high": 7.435e-05,
          "low": 7.224e-05,
          "close": 7.309e-05,
          "volume": 1658028049.0,
          "close_time": 1761119999999,
          "quote_volume": 121101.29926142,
          "trades": 4271,
          "taker_buy_base": 776527488.0,
          "taker_buy_quote": 56787.79219214
        },
        {
          "timestamp": 1761120000000,
          "datetime": "2025-10-22T08:00:00",
          "open": 7.297e-05,
          "high": 7.321e-05,
          "low": 7.06e-05,
          "close": 7.166e-05,
          "volume": 3808887651.0,
          "close_time": 1761134399999,
          "quote_volume": 273337.9705874,
          "trades": 6055,
          "taker_buy_base": 1315524087.0,
          "taker_buy_quote": 94380.28379546
        },
        {
          "timestamp": 1761134400000,
          "datetime": "2025-10-22T12:00:00",
          "open": 7.167e-05,
          "high": 7.345e-05,
          "low": 7.118e-05,
          "close": 7.285e-05,
          "volume": 6353251528.0,
          "close_time": 1761148799999,
          "quote_volume": 457948.1215077,
          "trades": 9026,
          "taker_buy_base": 4645808047.0,
          "taker_buy_quote": 334712.16557009
        },
        {
          "timestamp": 1761148800000,
          "datetime": "2025-10-22T16:00:00",
          "open": 7.285e-05,
          "high": 7.352e-05,
          "low": 7.063e-05,
          "close": 7.138e-05,
          "volume": 3007062552.0,
          "close_time": 1761163199999,
          "quote_volume": 216263.9744469,
          "trades": 8993,
          "taker_buy_base": 1463558824.0,
          "taker_buy_quote": 105358.55691227
        },
        {
          "timestamp": 1761163200000,
          "datetime": "2025-10-22T20:00:00",
          "open": 7.127e-05,
          "high": 7.158e-05,
          "low": 6.872e-05,
          "close": 7.084e-05,
          "volume": 3630515037.0,
          "close_time": 1761177599999,
          "quote_volume": 254003.21800407,
          "trades": 7100,
          "taker_buy_base": 1838639761.0,
          "taker_buy_quote": 128687.36055339
        },
        {
          "timestamp": 1761177600000,
          "datetime": "2025-10-23T00:00:00",
          "open": 7.086e-05,
          "high": 7.24e-05,
          "low": 7.065e-05,
          "close": 7.196e-05,
          "volume": 2921089343.0,
          "close_time": 1761191999999,
          "quote_volume": 209535.16372206,
          "trades": 4952,
          "taker_buy_base": 1057960419.0,
          "taker_buy_quote": 75881.91722878
        },
        {
          "timestamp": 1761192000000,
          "datetime": "2025-10-23T04:00:00",
          "open": 7.206e-05,
          "high": 7.461e-05,
          "low": 7.187e-05,
          "close": 7.409e-05,
          "volume": 5500263442.0,
          "close_time": 1761206399999,
          "quote_volume": 403627.52371971,
          "trades": 6868,
          "taker_buy_base": 2309790032.0,
          "taker_buy_quote": 169730.90508354
        },
        {
          "timestamp": 1761206400000,
          "datetime": "2025-10-23T08:00:00",
          "open": 7.407e-05,
          "high": 7.49e-05,
          "low": 7.233e-05,
          "close": 7.243e-05,
          "volume": 3677909261.0,
          "close_time": 1761220799999,
          "quote_volume": 271297.22863734,
          "trades": 3968,
          "taker_buy_base": 1574176634.0,
          "taker_buy_quote": 115683.91818824
        },
        {
          "timestamp": 1761220800000,
          "datetime": "2025-10-23T12:00:00",
          "open": 7.233e-05,
          "high": 7.448e-05,
          "low": 7.168e-05,
          "close": 7.362e-05,
          "volume": 3695320587.0,
          "close_time": 1761235199999,
          "quote_volume": 269745.89352527,
          "trades": 5892,
          "taker_buy_base": 1910986820.0,
          "taker_buy_quote": 139946.51712625
        },
        {
          "timestamp": 1761235200000,
          "datetime": "2025-10-23T16:00:00",
          "open": 7.374e-05,
          "high": 7.532e-05,
          "low": 7.35e-05,
          "close": 7.414e-05,
          "volume": 1931878902.0,
          "close_time": 1761249599999,
          "quote_volume": 143571.93336259,
          "trades": 3530,
          "taker_buy_base": 919763464.0,
          "taker_buy_quote": 68522.99001926
        },
        {
          "timestamp": 1761249600000,
          "datetime": "2025-10-23T20:00:00",
          "open": 7.39e-05,
          "high": 7.415e-05,
          "low": 7.248e-05,
          "close": 7.313e-05,
          "volume": 1339915964.0,
          "close_time": 1761263999999,
          "quote_volume": 98045.18381605,
          "trades": 2415,
          "taker_buy_base": 617791246.0,
          "taker_buy_quote": 45157.63340263
        },
        {
          "timestamp": 1761264000000,
          "datetime": "2025-10-24T00:00:00",
          "open": 7.32e-05,
          "high": 7.396e-05,
          "low": 7.25e-05,
          "close": 7.281e-05,
          "volume": 1088610772.0,
          "close_time": 1761278399999,
          "quote_volume": 79465.20660438,
          "trades": 2327,
          "taker_buy_base": 682228311.0,
          "taker_buy_quote": 49802.15245042
        },
        {
          "timestamp": 1761278400000,
          "datetime": "2025-10-24T04:00:00",
          "open": 7.263e-05,
          "high": 7.475e-05,
          "low": 7.255e-05,
          "close": 7.296e-05,
          "volume": 3056700113.0,
          "close_time": 1761292799999,
          "quote_volume": 224921.09429521,
          "trades": 4848,
          "taker_buy_base": 1434214543.0,
          "taker_buy_quote": 105611.16816328
        },
        {
          "timestamp": 1761292800000,
          "datetime": "2025-10-24T08:00:00",
          "open": 7.298e-05,
          "high": 7.393e-05,
          "low": 7.216e-05,
          "close": 7.331e-05,
          "volume": 1673233523.0,
          "close_time": 1761307199999,
          "quote_volume": 122340.41717697,
          "trades": 4034,
          "taker_buy_base": 1035118506.0,
          "taker_buy_quote": 75692.71392579
        },
        {
          "timestamp": 1761307200000,
          "datetime": "2025-10-24T12:00:00",
          "open": 7.337e-05,
          "high": 7.64e-05,
          "low": 7.204e-05,
          "close": 7.278e-05,
          "volume": 3555287159.0,
          "close_time": 1761321599999,
          "quote_volume": 261842.57888804,
          "trades": 7086,
          "taker_buy_base": 1889782114.0,
          "taker_buy_quote": 139525.80580735
        },
        {
          "timestamp": 1761321600000,
          "datetime": "2025-10-24T16:00:00",
          "open": 7.282e-05,
          "high": 7.393e-05,
          "low": 7.198e-05,
          "close": 7.374e-05,
          "volume": 2858087085.0,
          "close_time": 1761335999999,
          "quote_volume": 208204.7950196,
          "trades": 2650,
          "taker_buy_base": 1083758163.0,
          "taker_buy_quote": 79062.06980141
        },
        {
          "timestamp": 1761336000000,
          "datetime": "2025-10-24T20:00:00",
          "open": 7.364e-05,
          "high": 7.455e-05,
          "low": 7.358e-05,
          "close": 7.444e-05,
          "volume": 2719787689.0,
          "close_time": 1761350399999,
          "quote_volume": 201474.41244934,
          "trades": 2955,
          "taker_buy_base": 1797830598.0,
          "taker_buy_quote": 133059.49178529
        },
        {
          "timestamp": 1761350400000,
          "datetime": "2025-10-25T00:00:00",
          "open": 7.442e-05,
          "high": 7.447e-05,
          "low": 7.363e-05,
          "close": 7.37e-05,
          "volume": 1152343746.0,
          "close_time": 1761364799999,
          "quote_volume": 85404.30124407,
          "trades": 2421,
          "taker_buy_base": 608651493.0,
          "taker_buy_quote": 45107.26853374
        },
        {
          "timestamp": 1761364800000,
          "datetime": "2025-10-25T04:00:00",
          "open": 7.37e-05,
          "high": 7.438e-05,
          "low": 7.313e-05,
          "close": 7.319e-05,
          "volume": 875252732.0,
          "close_time": 1761379199999,
          "quote_volume": 64330.39417722,
          "trades": 2803,
          "taker_buy_base": 421960239.0,
          "taker_buy_quote": 31008.88452482
        },
        {
          "timestamp": 1761379200000,
          "datetime": "2025-10-25T08:00:00",
          "open": 7.317e-05,
          "high": 7.413e-05,
          "low": 7.29e-05,
          "close": 7.328e-05,
          "volume": 804312424.0,
          "close_time": 1761393599999,
          "quote_volume": 59117.37541233,
          "trades": 2796,
          "taker_buy_base": 385032615.0,
          "taker_buy_quote": 28300.66485396
        },
        {
          "timestamp": 1761393600000,
          "datetime": "2025-10-25T12:00:00",
          "open": 7.329e-05,
          "high": 7.393e-05,
          "low": 7.304e-05,
          "close": 7.345e-05,
          "volume": 1390852286.0,
          "close_time": 1761407999999,
          "quote_volume": 102215.41421034,
          "trades": 2209,
          "taker_buy_base": 850424355.0,
          "taker_buy_quote": 62514.54527058
        },
        {
          "timestamp": 1761408000000,
          "datetime": "2025-10-25T16:00:00",
          "open": 7.356e-05,
          "high": 7.427e-05,
          "low": 7.331e-05,
          "close": 7.42e-05,
          "volume": 1230197687.0,
          "close_time": 1761422399999,
          "quote_volume": 90904.90257915,
          "trades": 1943,
          "taker_buy_base": 608528412.0,
          "taker_buy_quote": 44989.38658257
        },
        {
          "timestamp": 1761422400000,
          "datetime": "2025-10-25T20:00:00",
          "open": 7.423e-05,
          "high": 7.43e-05,
          "low": 7.321e-05,
          "close": 7.331e-05,
          "volume": 1295114930.0,
          "close_time": 1761436799999,
          "quote_volume": 95470.5839882,
          "trades": 1520,
          "taker_buy_base": 633693844.0,
          "taker_buy_quote": 46661.50844418
        },
        {
          "timestamp": 1761436800000,
          "datetime": "2025-10-26T00:00:00",
          "open": 7.34e-05,
          "high": 7.382e-05,
          "low": 7.229e-05,
          "close": 7.235e-05,
          "volume": 1013570952.0,
          "close_time": 1761451199999,
          "quote_volume": 73922.47236089,
          "trades": 2918,
          "taker_buy_base": 514393118.0,
          "taker_buy_quote": 37501.1933566
        },
        {
          "timestamp": 1761451200000,
          "datetime": "2025-10-26T04:00:00",
          "open": 7.24e-05,
          "high": 7.368e-05,
          "low": 7.234e-05,
          "close": 7.368e-05,
          "volume": 919443828.0,
          "close_time": 1761465599999,
          "quote_volume": 67106.68049733,
          "trades": 1823,
          "taker_buy_base": 416160814.0,
          "taker_buy_quote": 30351.20130057
        },
        {
          "timestamp": 1761465600000,
          "datetime": "2025-10-26T08:00:00",
          "open": 7.366e-05,
          "high": 7.466e-05,
          "low": 7.3e-05,
          "close": 7.454e-05,
          "volume": 4722299851.0,
          "close_time": 1761479999999,
          "quote_volume": 348395.79044197,
          "trades": 6135,
          "taker_buy_base": 2057822040.0,
          "taker_buy_quote": 151772.06573862
        },
        {
          "timestamp": 1761480000000,
          "datetime": "2025-10-26T12:00:00",
          "open": 7.457e-05,
          "high": 7.488e-05,
          "low": 7.393e-05,
          "close": 7.456e-05,
          "volume": 2377525952.0,
          "close_time": 1761494399999,
          "quote_volume": 177046.57882403,
          "trades": 4315,
          "taker_buy_base": 1133757821.0,
          "taker_buy_quote": 84481.36237197
        },
        {
          "timestamp": 1761494400000,
          "datetime": "2025-10-26T16:00:00",
          "open": 7.456e-05,
          "high": 7.459e-05,
          "low": 7.382e-05,
          "close": 7.402e-05,
          "volume": 1968808138.0,
          "close_time": 1761508799999,
          "quote_volume": 145880.98656582,
          "trades": 2599,
          "taker_buy_base": 922999490.0,
          "taker_buy_quote": 68406.00900271
        },
        {
          "timestamp": 1761508800000,
          "datetime": "2025-10-26T20:00:00",
          "open": 7.398e-05,
          "high": 7.606e-05,
          "low": 7.342e-05,
          "close": 7.543e-05,
          "volume": 3062512923.0,
          "close_time": 1761523199999,
          "quote_volume": 230379.78305454,
          "trades": 4845,
          "taker_buy_base": 1762988479.0,
          "taker_buy_quote": 132613.64863454
        },
        {
          "timestamp": 1761523200000,
          "datetime": "2025-10-27T00:00:00",
          "open": 7.545e-05,
          "high": 7.644e-05,
          "low": 7.522e-05,
          "close": 7.543e-05,
          "volume": 2564579749.0,
          "close_time": 1761537599999,
          "quote_volume": 194813.04298085,
          "trades": 7258,
          "taker_buy_base": 1138232076.0,
          "taker_buy_quote": 86456.21260657
        },
        {
          "timestamp": 1761537600000,
          "datetime": "2025-10-27T04:00:00",
          "open": 7.548e-05,
          "high": 7.693e-05,
          "low": 7.477e-05,
          "close": 7.542e-05,
          "volume": 2563620920.0,
          "close_time": 1761551999999,
          "quote_volume": 194659.98037406,
          "trades": 4730,
          "taker_buy_base": 1311925939.0,
          "taker_buy_quote": 99612.66519374
        },
        {
          "timestamp": 1761552000000,
          "datetime": "2025-10-27T08:00:00",
          "open": 7.548e-05,
          "high": 7.548e-05,
          "low": 7.355e-05,
          "close": 7.46e-05,
          "volume": 1544337156.0,
          "close_time": 1761566399999,
          "quote_volume": 114803.50054355,
          "trades": 3233,
          "taker_buy_base": 678334874.0,
          "taker_buy_quote": 50416.19782108
        },
        {
          "timestamp": 1761566400000,
          "datetime": "2025-10-27T12:00:00",
          "open": 7.464e-05,
          "high": 7.477e-05,
          "low": 7.287e-05,
          "close": 7.385e-05,
          "volume": 1175924793.0,
          "close_time": 1761580799999,
          "quote_volume": 86869.9730761,
          "trades": 2888,
          "taker_buy_base": 603358563.0,
          "taker_buy_quote": 44504.15038346
        },
        {
          "timestamp": 1761580800000,
          "datetime": "2025-10-27T16:00:00",
          "open": 7.393e-05,
          "high": 7.606e-05,
          "low": 7.391e-05,
          "close": 7.426e-05,
          "volume": 3482996177.0,
          "close_time": 1761595199999,
          "quote_volume": 261644.86217807,
          "trades": 6080,
          "taker_buy_base": 2517872640.0,
          "taker_buy_quote": 189050.37743145
        },
        {
          "timestamp": 1761595200000,
          "datetime": "2025-10-27T20:00:00",
          "open": 7.432e-05,
          "high": 7.433e-05,
          "low": 7.262e-05,
          "close": 7.323e-05,
          "volume": 1224675381.0,
          "close_time": 1761609599999,
          "quote_volume": 89994.95656099,
          "trades": 3158,
          "taker_buy_base": 446832695.0,
          "taker_buy_quote": 32865.14846557
        },
        {
          "timestamp": 1761609600000,
          "datetime": "2025-10-28T00:00:00",
          "open": 7.313e-05,
          "high": 7.373e-05,
          "low": 7.226e-05,
          "close": 7.252e-05,
          "volume": 755715353.0,
          "close_time": 1761623999999,
          "quote_volume": 55092.62715142,
          "trades": 2023,
          "taker_buy_base": 399186346.0,
          "taker_buy_quote": 29139.50780237
        },
        {
          "timestamp": 1761624000000,
          "datetime": "2025-10-28T04:00:00",
          "open": 7.251e-05,
          "high": 7.353e-05,
          "low": 7.13e-05,
          "close": 7.217e-05,
          "volume": 1847289387.0,
          "close_time": 1761638399999,
          "quote_volume": 133500.5270983,
          "trades": 4069,
          "taker_buy_base": 679354365.0,
          "taker_buy_quote": 49141.7444382
        },
        {
          "timestamp": 1761638400000,
          "datetime": "2025-10-28T08:00:00",
          "open": 7.214e-05,
          "high": 7.291e-05,
          "low": 7.211e-05,
          "close": 7.229e-05,
          "volume": 1063063245.0,
          "close_time": 1761652799999,
          "quote_volume": 77058.17202823,
          "trades": 1875,
          "taker_buy_base": 625753768.0,
          "taker_buy_quote": 45349.29232445
        },
        {
          "timestamp": 1761652800000,
          "datetime": "2025-10-28T12:00:00",
          "open": 7.225e-05,
          "high": 7.392e-05,
          "low": 7.108e-05,
          "close": 7.196e-05,
          "volume": 2504919553.0,
          "close_time": 1761667199999,
          "quote_volume": 182289.92813235,
          "trades": 5884,
          "taker_buy_base": 1319029895.0,
          "taker_buy_quote": 95981.60278359
        },
        {
          "timestamp": 1761667200000,
          "datetime": "2025-10-28T16:00:00",
          "open": 7.193e-05,
          "high": 7.345e-05,
          "low": 7.115e-05,
          "close": 7.142e-05,
          "volume": 1828540010.0,
          "close_time": 1761681599999,
          "quote_volume": 132940.978744,
          "trades": 3782,
          "taker_buy_base": 929309932.0,
          "taker_buy_quote": 67662.2401679
        },
        {
          "timestamp": 1761681600000,
          "datetime": "2025-10-28T20:00:00",
          "open": 7.143e-05,
          "high": 7.158e-05,
          "low": 6.922e-05,
          "close": 7.113e-05,
          "volume": 2579605159.0,
          "close_time": 1761695999999,
          "quote_volume": 181973.86151404,
          "trades": 6314,
          "taker_buy_base": 1190626699.0,
          "taker_buy_quote": 84103.06752438
        },
        {
          "timestamp": 1761696000000,
          "datetime": "2025-10-29T00:00:00",
          "open": 7.114e-05,
          "high": 7.192e-05,
          "low": 7.058e-05,
          "close": 7.063e-05,
          "volume": 2068300171.0,
          "close_time": 1761710399999,
          "quote_volume": 147046.45336664,
          "trades": 2506,
          "taker_buy_base": 1030776801.0,
          "taker_buy_quote": 73229.75091734
        },
        {
          "timestamp": 1761710400000,
          "datetime": "2025-10-29T04:00:00",
          "open": 7.058e-05,
          "high": 7.156e-05,
          "low": 7.058e-05,
          "close": 7.136e-05,
          "volume": 1553631917.0,
          "close_time": 1761724799999,
          "quote_volume": 110538.78112222,
          "trades": 2386,
          "taker_buy_base": 784610039.0,
          "taker_buy_quote": 55836.22587705
        },
        {
          "timestamp": 1761724800000,
          "datetime": "2025-10-29T08:00:00",
          "open": 7.135e-05,
          "high": 7.28e-05,
          "low": 7.111e-05,
          "close": 7.253e-05,
          "volume": 2551291794.0,
          "close_time": 1761739199999,
          "quote_volume": 183664.49424873,
          "trades": 3853,
          "taker_buy_base": 1356472985.0,
          "taker_buy_quote": 97504.59341095
        },
        {
          "timestamp": 1761739200000,
          "datetime": "2025-10-29T12:00:00",
          "open": 7.254e-05,
          "high": 7.32e-05,
          "low": 7.146e-05,
          "close": 7.166e-05,
          "volume": 3375834870.0,
          "close_time": 1761753599999,
          "quote_volume": 244731.8523179,
          "trades": 5556,
          "taker_buy_base": 1793477779.0,
          "taker_buy_quote": 130076.99727491
        },
        {
          "timestamp": 1761753600000,
          "datetime": "2025-10-29T16:00:00",
          "open": 7.15e-05,
          "high": 7.481e-05,
          "low": 7.065e-05,
          "close": 7.424e-05,
          "volume": 9044208756.0,
          "close_time": 1761767999999,
          "quote_volume": 661024.23771282,
          "trades": 18811,
          "taker_buy_base": 5073931101.0,
          "taker_buy_quote": 371910.76235897
        },
        {
          "timestamp": 1761768000000,
          "datetime": "2025-10-29T20:00:00",
          "open": 7.436e-05,
          "high": 7.562e-05,
          "low": 7.2e-05,
          "close": 7.243e-05,
          "volume": 3434983576.0,
          "close_time": 1761782399999,
          "quote_volume": 254330.12955648,
          "trades": 6805,
          "taker_buy_base": 1741340882.0,
          "taker_buy_quote": 129233.61964504
        },
        {
          "timestamp": 1761782400000,
          "datetime": "2025-10-30T00:00:00",
          "open": 7.237e-05,
          "high": 7.318e-05,
          "low": 7.181e-05,
          "close": 7.232e-05,
          "volume": 754869008.0,
          "close_time": 1761796799999,
          "quote_volume": 54621.01011076,
          "trades": 3304,
          "taker_buy_base": 319079799.0,
          "taker_buy_quote": 23113.91312391
        },
        {
          "timestamp": 1761796800000,
          "datetime": "2025-10-30T04:00:00",
          "open": 7.215e-05,
          "high": 7.216e-05,
          "low": 6.936e-05,
          "close": 7.171e-05,
          "volume": 3068521633.0,
          "close_time": 1761811199999,
          "quote_volume": 217254.03203238,
          "trades": 6902,
          "taker_buy_base": 877749380.0,
          "taker_buy_quote": 62096.3048905
        },
        {
          "timestamp": 1761811200000,
          "datetime": "2025-10-30T08:00:00",
          "open": 7.167e-05,
          "high": 7.167e-05,
          "low": 6.966e-05,
          "close": 6.967e-05,
          "volume": 1338367225.0,
          "close_time": 1761825599999,
          "quote_volume": 94452.64908586,
          "trades": 2750,
          "taker_buy_base": 657836364.0,
          "taker_buy_quote": 46464.04746773
        },
        {
          "timestamp": 1761825600000,
          "datetime": "2025-10-30T12:00:00",
          "open": 6.971e-05,
          "high": 6.982e-05,
          "low": 6.597e-05,
          "close": 6.604e-05,
          "volume": 3404187206.0,
          "close_time": 1761839999999,
          "quote_volume": 229520.35019427,
          "trades": 6090,
          "taker_buy_base": 1804168619.0,
          "taker_buy_quote": 121292.21222026
        },
        {
          "timestamp": 1761840000000,
          "datetime": "2025-10-30T16:00:00",
          "open": 6.604e-05,
          "high": 6.669e-05,
          "low": 6.398e-05,
          "close": 6.435e-05,
          "volume": 3270991017.0,
          "close_time": 1761854399999,
          "quote_volume": 213549.15313354,
          "trades": 4826,
          "taker_buy_base": 1497818929.0,
          "taker_buy_quote": 97747.66242454
        },
        {
          "timestamp": 1761854400000,
          "datetime": "2025-10-30T20:00:00",
          "open": 6.435e-05,
          "high": 6.652e-05,
          "low": 6.417e-05,
          "close": 6.642e-05,
          "volume": 1497344712.0,
          "close_time": 1761868799999,
          "quote_volume": 98374.60446894,
          "trades": 2628,
          "taker_buy_base": 901055513.0,
          "taker_buy_quote": 59166.57298716
        },
        {
          "timestamp": 1761868800000,
          "datetime": "2025-10-31T00:00:00",
          "open": 6.648e-05,
          "high": 6.816e-05,
          "low": 6.636e-05,
          "close": 6.794e-05,
          "volume": 2375203745.0,
          "close_time": 1761883199999,
          "quote_volume": 160212.08660965,
          "trades": 2062,
          "taker_buy_base": 1171490740.0,
          "taker_buy_quote": 78953.6908933
        },
        {
          "timestamp": 1761883200000,
          "datetime": "2025-10-31T04:00:00",
          "open": 6.803e-05,
          "high": 6.973e-05,
          "low": 6.794e-05,
          "close": 6.895e-05,
          "volume": 1501624182.0,
          "close_time": 1761897599999,
          "quote_volume": 103554.76874169,
          "trades": 3205,
          "taker_buy_base": 862900476.0,
          "taker_buy_quote": 59508.86599226
        },
        {
          "timestamp": 1761897600000,
          "datetime": "2025-10-31T08:00:00",
          "open": 6.89e-05,
          "high": 6.918e-05,
          "low": 6.799e-05,
          "close": 6.914e-05,
          "volume": 1673298126.0,
          "close_time": 1761911999999,
          "quote_volume": 114713.13572129,
          "trades": 2246,
          "taker_buy_base": 662630401.0,
          "taker_buy_quote": 45448.97041196
        },
        {
          "timestamp": 1761912000000,
          "datetime": "2025-10-31T12:00:00",
          "open": 6.906e-05,
          "high": 7.007e-05,
          "low": 6.797e-05,
          "close": 6.955e-05,
          "volume": 2936486282.0,
          "close_time": 1761926399999,
          "quote_volume": 203289.16398912,
          "trades": 3766,
          "taker_buy_base": 1813649604.0,
          "taker_buy_quote": 125544.71465562
        },
        {
          "timestamp": 1761926400000,
          "datetime": "2025-10-31T16:00:00",
          "open": 6.951e-05,
          "high": 7.006e-05,
          "low": 6.742e-05,
          "close": 6.974e-05,
          "volume": 6509003047.0,
          "close_time": 1761940799999,
          "quote_volume": 447072.06071424,
          "trades": 6431,
          "taker_buy_base": 3006299901.0,
          "taker_buy_quote": 206638.8879031
        },
        {
          "timestamp": 1761940800000,
          "datetime": "2025-10-31T20:00:00",
          "open": 6.969e-05,
          "high": 7.045e-05,
          "low": 6.946e-05,
          "close": 6.993e-05,
          "volume": 3411136283.0,
          "close_time": 1761955199999,
          "quote_volume": 238648.09141678,
          "trades": 4628,
          "taker_buy_base": 1983502759.0,
          "taker_buy_quote": 138739.9212693
        },
        {
          "timestamp": 1761955200000,
          "datetime": "2025-11-01T00:00:00",
          "open": 6.994e-05,
          "high": 7.052e-05,
          "low": 6.894e-05,
          "close": 7.041e-05,
          "volume": 1204643117.0,
          "close_time": 1761969599999,
          "quote_volume": 84107.4149095,
          "trades": 2664,
          "taker_buy_base": 537528206.0,
          "taker_buy_quote": 37557.26825729
        },
        {
          "timestamp": 1761969600000,
          "datetime": "2025-11-01T04:00:00",
          "open": 7.032e-05,
          "high": 7.045e-05,
          "low": 6.937e-05,
          "close": 7.027e-05,
          "volume": 926206552.0,
          "close_time": 1761983999999,
          "quote_volume": 64792.11640609,
          "trades": 1501,
          "taker_buy_base": 339436424.0,
          "taker_buy_quote": 23762.80014183
        },
        {
          "timestamp": 1761984000000,
          "datetime": "2025-11-01T08:00:00",
          "open": 7.021e-05,
          "high": 7.088e-05,
          "low": 6.997e-05,
          "close": 7.087e-05,
          "volume": 2141385635.0,
          "close_time": 1761998399999,
          "quote_volume": 150785.36886579,
          "trades": 6327,
          "taker_buy_base": 1240803124.0,
          "taker_buy_quote": 87347.0136953
        },
        {
          "timestamp": 1761998400000,
          "datetime": "2025-11-01T12:00:00",
          "open": 7.088e-05,
          "high": 7.123e-05,
          "low": 6.969e-05,
          "close": 7.057e-05,
          "volume": 1556587967.0,
          "close_time": 1762012799999,
          "quote_volume": 109852.57964892,
          "trades": 3160,
          "taker_buy_base": 688318006.0,
          "taker_buy_quote": 48669.47154689
        },
        {
          "timestamp": 1762012800000,
          "datetime": "2025-11-01T16:00:00",
          "open": 7.062e-05,
          "high": 7.106e-05,
          "low": 7.026e-05,
          "close": 7.067e-05,
          "volume": 787221248.0,
          "close_time": 1762027199999,
          "quote_volume": 55620.47382581,
          "trades": 2058,
          "taker_buy_base": 524010564.0,
          "taker_buy_quote": 37007.95436668
        },
        {
          "timestamp": 1762027200000,
          "datetime": "2025-11-01T20:00:00",
          "open": 7.067e-05,
          "high": 7.129e-05,
          "low": 7.004e-05,
          "close": 7.071e-05,
          "volume": 820174317.0,
          "close_time": 1762041599999,
          "quote_volume": 57895.20335806,
          "trades": 1117,
          "taker_buy_base": 353997825.0,
          "taker_buy_quote": 24983.07331995
        },
        {
          "timestamp": 1762041600000,
          "datetime": "2025-11-02T00:00:00",
          "open": 7.062e-05,
          "high": 7.063e-05,
          "low": 7.01e-05,
          "close": 7.022e-05,
          "volume": 928093679.0,
          "close_time": 1762055999999,
          "quote_volume": 65306.14910223,
          "trades": 1053,
          "taker_buy_base": 610328355.0,
          "taker_buy_quote": 42963.83138478
        },
        {
          "timestamp": 1762056000000,
          "datetime": "2025-11-02T04:00:00",
          "open": 7.006e-05,
          "high": 7.124e-05,
          "low": 7.005e-05,
          "close": 7.088e-05,
          "volume": 6176618893.0,
          "close_time": 1762070399999,
          "quote_volume": 437459.23665415,
          "trades": 3885,
          "taker_buy_base": 2689499247.0,
          "taker_buy_quote": 190190.3044519
        },
        {
          "timestamp": 1762070400000,
          "datetime": "2025-11-02T08:00:00",
          "open": 7.088e-05,
          "high": 7.099e-05,
          "low": 6.924e-05,
          "close": 7.05e-05,
          "volume": 4288892941.0,
          "close_time": 1762084799999,
          "quote_volume": 300613.21205382,
          "trades": 3524,
          "taker_buy_base": 1803478249.0,
          "taker_buy_quote": 126548.01616021
        },
        {
          "timestamp": 1762084800000,
          "datetime": "2025-11-02T12:00:00",
          "open": 7.054e-05,
          "high": 7.058e-05,
          "low": 6.831e-05,
          "close": 6.872e-05,
          "volume": 4652914849.0,
          "close_time": 1762099199999,
          "quote_volume": 322256.94304247,
          "trades": 4320,
          "taker_buy_base": 2747433759.0,
          "taker_buy_quote": 190375.87280484
        },
        {
          "timestamp": 1762099200000,
          "datetime": "2025-11-02T16:00:00",
          "open": 6.866e-05,
          "high": 6.905e-05,
          "low": 6.777e-05,
          "close": 6.808e-05,
          "volume": 1952717216.0,
          "close_time": 1762113599999,
          "quote_volume": 133859.15294047,
          "trades": 2332,
          "taker_buy_base": 925146187.0,
          "taker_buy_quote": 63419.60836635
        },
        {
          "timestamp": 1762113600000,
          "datetime": "2025-11-02T20:00:00",
          "open": 6.806e-05,
          "high": 7.016e-05,
          "low": 6.777e-05,
          "close": 6.994e-05,
          "volume": 2644361241.0,
          "close_time": 1762127999999,
          "quote_volume": 182665.05966318,
          "trades": 1756,
          "taker_buy_base": 1172245845.0,
          "taker_buy_quote": 81036.11010609
        },
        {
          "timestamp": 1762128000000,
          "datetime": "2025-11-03T00:00:00",
          "open": 6.998e-05,
          "high": 7.003e-05,
          "low": 6.53e-05,
          "close": 6.545e-05,
          "volume": 2984031901.0,
          "close_time": 1762142399999,
          "quote_volume": 202256.59274729,
          "trades": 3960,
          "taker_buy_base": 1396024770.0,
          "taker_buy_quote": 95032.79486015
        },
        {
          "timestamp": 1762142400000,
          "datetime": "2025-11-03T04:00:00",
          "open": 6.535e-05,
          "high": 6.627e-05,
          "low": 6.371e-05,
          "close": 6.482e-05,
          "volume": 3873433341.0,
          "close_time": 1762156799999,
          "quote_volume": 250735.04003779,
          "trades": 5421,
          "taker_buy_base": 1622474557.0,
          "taker_buy_quote": 105180.52643601
        },
        {
          "timestamp": 1762156800000,
          "datetime": "2025-11-03T08:00:00",
          "open": 6.486e-05,
          "high": 6.543e-05,
          "low": 6.333e-05,
          "close": 6.4e-05,
          "volume": 4924480936.0,
          "close_time": 1762171199999,
          "quote_volume": 316781.40088838,
          "trades": 6819,
          "taker_buy_base": 2002585143.0,
          "taker_buy_quote": 128710.25483034
        },
        {
          "timestamp": 1762171200000,
          "datetime": "2025-11-03T12:00:00",
          "open": 6.408e-05,
          "high": 6.469e-05,
          "low": 5.8e-05,
          "close": 5.993e-05,
          "volume": 12023624920.0,
          "close_time": 1762185599999,
          "quote_volume": 737011.26088517,
          "trades": 11486,
          "taker_buy_base": 4140268890.0,
          "taker_buy_quote": 254988.61403683
        },
        {
          "timestamp": 1762185600000,
          "datetime": "2025-11-03T16:00:00",
          "open": 5.983e-05,
          "high": 6.274e-05,
          "low": 5.955e-05,
          "close": 6.026e-05,
          "volume": 5187298024.0,
          "close_time": 1762199999999,
          "quote_volume": 317012.78486853,
          "trades": 4664,
          "taker_buy_base": 2396988745.0,
          "taker_buy_quote": 146663.66888171
        },
        {
          "timestamp": 1762200000000,
          "datetime": "2025-11-03T20:00:00",
          "open": 6.027e-05,
          "high": 6.051e-05,
          "low": 5.91e-05,
          "close": 6.028e-05,
          "volume": 3358980713.0,
          "close_time": 1762214399999,
          "quote_volume": 201298.67639311,
          "trades": 2968,
          "taker_buy_base": 1819167352.0,
          "taker_buy_quote": 109090.39282684
        },
        {
          "timestamp": 1762214400000,
          "datetime": "2025-11-04T00:00:00",
          "open": 6.03e-05,
          "high": 6.185e-05,
          "low": 5.971e-05,
          "close": 6.115e-05,
          "volume": 1181404787.0,
          "close_time": 1762228799999,
          "quote_volume": 71789.29861614,
          "trades": 1907,
          "taker_buy_base": 710032456.0,
          "taker_buy_quote": 43135.90283267
        },
        {
          "timestamp": 1762228800000,
          "datetime": "2025-11-04T04:00:00",
          "open": 6.118e-05,
          "high": 6.155e-05,
          "low": 5.726e-05,
          "close": 5.782e-05,
          "volume": 4627532982.0,
          "close_time": 1762243199999,
          "quote_volume": 272047.54187501,
          "trades": 5354,
          "taker_buy_base": 1699429077.0,
          "taker_buy_quote": 100269.6468806
        },
        {
          "timestamp": 1762243200000,
          "datetime": "2025-11-04T08:00:00",
          "open": 5.788e-05,
          "high": 6.025e-05,
          "low": 5.755e-05,
          "close": 5.983e-05,
          "volume": 2741773455.0,
          "close_time": 1762257599999,
          "quote_volume": 162127.38032517,
          "trades": 3324,
          "taker_buy_base": 1456942183.0,
          "taker_buy_quote": 86226.11521752
        },
        {
          "timestamp": 1762257600000,
          "datetime": "2025-11-04T12:00:00",
          "open": 5.974e-05,
          "high": 6.124e-05,
          "low": 5.859e-05,
          "close": 5.949e-05,
          "volume": 2209833126.0,
          "close_time": 1762271999999,
          "quote_volume": 132242.57793808,
          "trades": 3203,
          "taker_buy_base": 1141385566.0,
          "taker_buy_quote": 68550.21449845
        },
        {
          "timestamp": 1762272000000,
          "datetime": "2025-11-04T16:00:00",
          "open": 5.949e-05,
          "high": 6.004e-05,
          "low": 5.614e-05,
          "close": 5.635e-05,
          "volume": 13862684719.0,
          "close_time": 1762286399999,
          "quote_volume": 799509.6513889,
          "trades": 12924,
          "taker_buy_base": 7235612583.0,
          "taker_buy_quote": 415161.46927808
        },
        {
          "timestamp": 1762286400000,
          "datetime": "2025-11-04T20:00:00",
          "open": 5.635e-05,
          "high": 5.813e-05,
          "low": 5.345e-05,
          "close": 5.744e-05,
          "volume": 7967845201.0,
          "close_time": 1762300799999,
          "quote_volume": 446586.78938265,
          "trades": 11896,
          "taker_buy_base": 3757170333.0,
          "taker_buy_quote": 210633.64258318
        },
        {
          "timestamp": 1762300800000,
          "datetime": "2025-11-05T00:00:00",
          "open": 5.734e-05,
          "high": 5.928e-05,
          "low": 5.468e-05,
          "close": 5.898e-05,
          "volume": 4078761154.0,
          "close_time": 1762315199999,
          "quote_volume": 233265.59815586,
          "trades": 6157,
          "taker_buy_base": 2039580944.0,
          "taker_buy_quote": 117059.49383163
        },
        {
          "timestamp": 1762315200000,
          "datetime": "2025-11-05T04:00:00",
          "open": 5.893e-05,
          "high": 5.924e-05,
          "low": 5.784e-05,
          "close": 5.802e-05,
          "volume": 3070945510.0,
          "close_time": 1762329599999,
          "quote_volume": 179862.48797881,
          "trades": 3413,
          "taker_buy_base": 1233479243.0,
          "taker_buy_quote": 72312.12012616
        },
        {
          "timestamp": 1762329600000,
          "datetime": "2025-11-05T08:00:00",
          "open": 5.799e-05,
          "high": 5.862e-05,
          "low": 5.703e-05,
          "close": 5.852e-05,
          "volume": 2898473302.0,
          "close_time": 1762343999999,
          "quote_volume": 167419.2602472,
          "trades": 3464,
          "taker_buy_base": 1660258780.0,
          "taker_buy_quote": 95914.56190305
        },
        {
          "timestamp": 1762344000000,
          "datetime": "2025-11-05T12:00:00",
          "open": 5.85e-05,
          "high": 6.002e-05,
          "low": 5.819e-05,
          "close": 5.984e-05,
          "volume": 3133608397.0,
          "close_time": 1762358399999,
          "quote_volume": 185333.78959973,
          "trades": 3498,
          "taker_buy_base": 1639724179.0,
          "taker_buy_quote": 96967.89025554
        },
        {
          "timestamp": 1762358400000,
          "datetime": "2025-11-05T16:00:00",
          "open": 5.977e-05,
          "high": 6.101e-05,
          "low": 5.909e-05,
          "close": 6.048e-05,
          "volume": 3460828440.0,
          "close_time": 1762372799999,
          "quote_volume": 208617.23545187,
          "trades": 3742,
          "taker_buy_base": 1560184643.0,
          "taker_buy_quote": 94150.77232202
        },
        {
          "timestamp": 1762372800000,
          "datetime": "2025-11-05T20:00:00",
          "open": 6.044e-05,
          "high": 6.08e-05,
          "low": 5.969e-05,
          "close": 6.008e-05,
          "volume": 2016654234.0,
          "close_time": 1762387199999,
          "quote_volume": 121368.00088067,
          "trades": 1665,
          "taker_buy_base": 1114308063.0,
          "taker_buy_quote": 67013.23909756
        },
        {
          "timestamp": 1762387200000,
          "datetime": "2025-11-06T00:00:00",
          "open": 6.008e-05,
          "high": 6.039e-05,
          "low": 5.89e-05,
          "close": 5.992e-05,
          "volume": 1740715245.0,
          "close_time": 1762401599999,
          "quote_volume": 103866.48095669,
          "trades": 2352,
          "taker_buy_base": 917926410.0,
          "taker_buy_quote": 54892.9193364
        },
        {
          "timestamp": 1762401600000,
          "datetime": "2025-11-06T04:00:00",
          "open": 5.994e-05,
          "high": 6.008e-05,
          "low": 5.857e-05,
          "close": 5.885e-05,
          "volume": 2107699913.0,
          "close_time": 1762415999999,
          "quote_volume": 124449.84347522,
          "trades": 2357,
          "taker_buy_base": 1076164390.0,
          "taker_buy_quote": 63621.10842247
        },
        {
          "timestamp": 1762416000000,
          "datetime": "2025-11-06T08:00:00",
          "open": 5.873e-05,
          "high": 5.917e-05,
          "low": 5.822e-05,
          "close": 5.841e-05,
          "volume": 1878521039.0,
          "close_time": 1762430399999,
          "quote_volume": 110292.14994157,
          "trades": 2182,
          "taker_buy_base": 766607242.0,
          "taker_buy_quote": 45017.06308159
        },
        {
          "timestamp": 1762430400000,
          "datetime": "2025-11-06T12:00:00",
          "open": 5.844e-05,
          "high": 5.915e-05,
          "low": 5.685e-05,
          "close": 5.698e-05,
          "volume": 5039769693.0,
          "close_time": 1762444799999,
          "quote_volume": 291495.79109803,
          "trades": 5953,
          "taker_buy_base": 2346475777.0,
          "taker_buy_quote": 135860.23590378
        },
        {
          "timestamp": 1762444800000,
          "datetime": "2025-11-06T16:00:00",
          "open": 5.702e-05,
          "high": 5.89e-05,
          "low": 5.598e-05,
          "close": 5.844e-05,
          "volume": 3880990532.0,
          "close_time": 1762459199999,
          "quote_volume": 223716.16215942,
          "trades": 6891,
          "taker_buy_base": 2158838355.0,
          "taker_buy_quote": 124548.82554781
        },
        {
          "timestamp": 1762459200000,
          "datetime": "2025-11-06T20:00:00",
          "open": 5.853e-05,
          "high": 5.907e-05,
          "low": 5.772e-05,
          "close": 5.852e-05,
          "volume": 2938508069.0,
          "close_time": 1762473599999,
          "quote_volume": 171206.61384157,
          "trades": 2969,
          "taker_buy_base": 1485240764.0,
          "taker_buy_quote": 86414.13102153
        },
        {
          "timestamp": 1762473600000,
          "datetime": "2025-11-07T00:00:00",
          "open": 5.852e-05,
          "high": 6.05e-05,
          "low": 5.852e-05,
          "close": 6.007e-05,
          "volume": 2434267828.0,
          "close_time": 1762487999999,
          "quote_volume": 145361.56632072,
          "trades": 3683,
          "taker_buy_base": 1277832682.0,
          "taker_buy_quote": 76469.05072695
        },
        {
          "timestamp": 1762488000000,
          "datetime": "2025-11-07T04:00:00",
          "open": 6.016e-05,
          "high": 6.166e-05,
          "low": 5.983e-05,
          "close": 6.162e-05,
          "volume": 4272524252.0,
          "close_time": 1762502399999,
          "quote_volume": 260499.32161687,
          "trades": 3603,
          "taker_buy_base": 2439666591.0,
          "taker_buy_quote": 148680.99744859
        },
        {
          "timestamp": 1762502400000,
          "datetime": "2025-11-07T08:00:00",
          "open": 6.159e-05,
          "high": 6.18e-05,
          "low": 5.85e-05,
          "close": 5.933e-05,
          "volume": 3492380595.0,
          "close_time": 1762516799999,
          "quote_volume": 209461.00776626,
          "trades": 4554,
          "taker_buy_base": 1784694945.0,
          "taker_buy_quote": 106455.84278547
        },
        {
          "timestamp": 1762516800000,
          "datetime": "2025-11-07T12:00:00",
          "open": 5.923e-05,
          "high": 6.143e-05,
          "low": 5.762e-05,
          "close": 6.105e-05,
          "volume": 8791251220.0,
          "close_time": 1762531199999,
          "quote_volume": 521786.914251,
          "trades": 10099,
          "taker_buy_base": 4632203229.0,
          "taker_buy_quote": 275402.84762416
        },
        {
          "timestamp": 1762531200000,
          "datetime": "2025-11-07T16:00:00",
          "open": 6.106e-05,
          "high": 6.603e-05,
          "low": 6.081e-05,
          "close": 6.556e-05,
          "volume": 16544992456.0,
          "close_time": 1762545599999,
          "quote_volume": 1065142.32729511,
          "trades": 13228,
          "taker_buy_base": 8750142370.0,
          "taker_buy_quote": 563686.55145878
        },
        {
          "timestamp": 1762545600000,
          "datetime": "2025-11-07T20:00:00",
          "open": 6.555e-05,
          "high": 6.709e-05,
          "low": 6.492e-05,
          "close": 6.518e-05,
          "volume": 6637867634.0,
          "close_time": 1762559999999,
          "quote_volume": 439900.51528929,
          "trades": 5193,
          "taker_buy_base": 2625713396.0,
          "taker_buy_quote": 173921.19488444
        },
        {
          "timestamp": 1762560000000,
          "datetime": "2025-11-08T00:00:00",
          "open": 6.523e-05,
          "high": 6.666e-05,
          "low": 6.492e-05,
          "close": 6.505e-05,
          "volume": 1342810335.0,
          "close_time": 1762574399999,
          "quote_volume": 88287.8101863,
          "trades": 2429,
          "taker_buy_base": 711415874.0,
          "taker_buy_quote": 46836.55802053
        },
        {
          "timestamp": 1762574400000,
          "datetime": "2025-11-08T04:00:00",
          "open": 6.523e-05,
          "high": 6.619e-05,
          "low": 6.339e-05,
          "close": 6.398e-05,
          "volume": 2392475488.0,
          "close_time": 1762588799999,
          "quote_volume": 154381.9500163,
          "trades": 2204,
          "taker_buy_base": 1166508948.0,
          "taker_buy_quote": 75350.18828333
        },
        {
          "timestamp": 1762588800000,
          "datetime": "2025-11-08T08:00:00",
          "open": 6.401e-05,
          "high": 6.478e-05,
          "low": 6.349e-05,
          "close": 6.402e-05,
          "volume": 3294087378.0,
          "close_time": 1762603199999,
          "quote_volume": 211663.88763613,
          "trades": 4005,
          "taker_buy_base": 1294732205.0,
          "taker_buy_quote": 83176.61321247
        },
        {
          "timestamp": 1762603200000,
          "datetime": "2025-11-08T12:00:00",
          "open": 6.402e-05,
          "high": 6.43e-05,
          "low": 6.195e-05,
          "close": 6.229e-05,
          "volume": 3142951702.0,
          "close_time": 1762617599999,
          "quote_volume": 198240.0940221,
          "trades": 8285,
          "taker_buy_base": 1409147269.0,
          "taker_buy_quote": 88860.75842212
        },
        {
          "timestamp": 1762617600000,
          "datetime": "2025-11-08T16:00:00",
          "open": 6.232e-05,
          "high": 6.276e-05,
          "low": 6.178e-05,
          "close": 6.227e-05,
          "volume": 1998565939.0,
          "close_time": 1762631999999,
          "quote_volume": 124412.24897365,
          "trades": 4715,
          "taker_buy_base": 924443436.0,
          "taker_buy_quote": 57600.37077361
        },
        {
          "timestamp": 1762632000000,
          "datetime": "2025-11-08T20:00:00",
          "open": 6.227e-05,
          "high": 6.282e-05,
          "low": 6.202e-05,
          "close": 6.25e-05,
          "volume": 3717262238.0,
          "close_time": 1762646399999,
          "quote_volume": 232493.09848197,
          "trades": 2779,
          "taker_buy_base": 1973553065.0,
          "taker_buy_quote": 123375.07478611
        },
        {
          "timestamp": 1762646400000,
          "datetime": "2025-11-09T00:00:00",
          "open": 6.25e-05,
          "high": 6.251e-05,
          "low": 6.015e-05,
          "close": 6.046e-05,
          "volume": 4846258515.0,
          "close_time": 1762660799999,
          "quote_volume": 297714.81550122,
          "trades": 6637,
          "taker_buy_base": 1951476994.0,
          "taker_buy_quote": 120307.20601492
        },
        {
          "timestamp": 1762660800000,
          "datetime": "2025-11-09T04:00:00",
          "open": 6.047e-05,
          "high": 6.234e-05,
          "low": 6.042e-05,
          "close": 6.234e-05,
          "volume": 3900781138.0,
          "close_time": 1762675199999,
          "quote_volume": 238549.89476848,
          "trades": 5762,
          "taker_buy_base": 2164215191.0,
          "taker_buy_quote": 132365.71366199
        },
        {
          "timestamp": 1762675200000,
          "datetime": "2025-11-09T08:00:00",
          "open": 6.234e-05,
          "high": 6.249e-05,
          "low": 6.075e-05,
          "close": 6.189e-05,
          "volume": 4289168263.0,
          "close_time": 1762689599999,
          "quote_volume": 264863.88660725,
          "trades": 6585,
          "taker_buy_base": 1709572010.0,
          "taker_buy_quote": 105591.10984884
        },
        {
          "timestamp": 1762689600000,
          "datetime": "2025-11-09T12:00:00",
          "open": 6.188e-05,
          "high": 6.394e-05,
          "low": 6.167e-05,
          "close": 6.332e-05,
          "volume": 6558643048.0,
          "close_time": 1762703999999,
          "quote_volume": 411543.14918041,
          "trades": 11170,
          "taker_buy_base": 3762617091.0,
          "taker_buy_quote": 235885.65413297
        },
        {
          "timestamp": 1762704000000,
          "datetime": "2025-11-09T16:00:00",
          "open": 6.335e-05,
          "high": 6.397e-05,
          "low": 6.232e-05,
          "close": 6.39e-05,
          "volume": 5847795583.0,
          "close_time": 1762718399999,
          "quote_volume": 369848.1399941,
          "trades": 6648,
          "taker_buy_base": 2930977192.0,
          "taker_buy_quote": 185413.53936907
        },
        {
          "timestamp": 1762718400000,
          "datetime": "2025-11-09T20:00:00",
          "open": 6.394e-05,
          "high": 6.41e-05,
          "low": 6.271e-05,
          "close": 6.327e-05,
          "volume": 2067275873.0,
          "close_time": 1762732799999,
          "quote_volume": 131374.98500106,
          "trades": 4101,
          "taker_buy_base": 894887318.0,
          "taker_buy_quote": 56889.05863661
        },
        {
          "timestamp": 1762732800000,
          "datetime": "2025-11-10T00:00:00",
          "open": 6.326e-05,
          "high": 6.468e-05,
          "low": 6.265e-05,
          "close": 6.417e-05,
          "volume": 1955737237.0,
          "close_time": 1762747199999,
          "quote_volume": 125215.68136513,
          "trades": 5571,
          "taker_buy_base": 1061279999.0,
          "taker_buy_quote": 67944.22984656
        },
        {
          "timestamp": 1762747200000,
          "datetime": "2025-11-10T04:00:00",
          "open": 6.415e-05,
          "high": 6.457e-05,
          "low": 6.359e-05,
          "close": 6.407e-05,
          "volume": 1392305825.0,
          "close_time": 1762761599999,
          "quote_volume": 89278.31773259,
          "trades": 3321,
          "taker_buy_base": 965268901.0,
          "taker_buy_quote": 61909.60508743
        },
        {
          "timestamp": 1762761600000,
          "datetime": "2025-11-10T08:00:00",
          "open": 6.411e-05,
          "high": 6.483e-05,
          "low": 6.324e-05,
          "close": 6.423e-05,
          "volume": 3254331075.0,
          "close_time": 1762775999999,
          "quote_volume": 209009.3104434,
          "trades": 5280,
          "taker_buy_base": 1221167246.0,
          "taker_buy_quote": 78621.96204792
        },
        {
          "timestamp": 1762776000000,
          "datetime": "2025-11-10T12:00:00",
          "open": 6.423e-05,
          "high": 6.488e-05,
          "low": 6.273e-05,
          "close": 6.332e-05,
          "volume": 1984685902.0,
          "close_time": 1762790399999,
          "quote_volume": 127093.79395307,
          "trades": 5436,
          "taker_buy_base": 1008395129.0,
          "taker_buy_quote": 64632.79236738
        },
        {
          "timestamp": 1762790400000,
          "datetime": "2025-11-10T16:00:00",
          "open": 6.323e-05,
          "high": 6.465e-05,
          "low": 6.227e-05,
          "close": 6.413e-05,
          "volume": 2041192976.0,
          "close_time": 1762804799999,
          "quote_volume": 129563.09160173,
          "trades": 2250,
          "taker_buy_base": 684988719.0,
          "taker_buy_quote": 43541.48483069
        },
        {
          "timestamp": 1762804800000,
          "datetime": "2025-11-10T20:00:00",
          "open": 6.412e-05,
          "high": 6.589e-05,
          "low": 6.362e-05,
          "close": 6.482e-05,
          "volume": 1733025603.0,
          "close_time": 1762819199999,
          "quote_volume": 112310.64634106,
          "trades": 1498,
          "taker_buy_base": 660675776.0,
          "taker_buy_quote": 42923.65913932
        },
        {
          "timestamp": 1762819200000,
          "datetime": "2025-11-11T00:00:00",
          "open": 6.49e-05,
          "high": 6.582e-05,
          "low": 6.365e-05,
          "close": 6.451e-05,
          "volume": 3231977665.0,
          "close_time": 1762833599999,
          "quote_volume": 208533.11138659,
          "trades": 4559,
          "taker_buy_base": 1712640387.0,
          "taker_buy_quote": 110261.06185626
        },
        {
          "timestamp": 1762833600000,
          "datetime": "2025-11-11T04:00:00",
          "open": 6.464e-05,
          "high": 6.47e-05,
          "low": 6.149e-05,
          "close": 6.149e-05,
          "volume": 2885919306.0,
          "close_time": 1762847999999,
          "quote_volume": 181177.43235695,
          "trades": 3379,
          "taker_buy_base": 1362017871.0,
          "taker_buy_quote": 85785.59839277
        },
        {
          "timestamp": 1762848000000,
          "datetime": "2025-11-11T08:00:00",
          "open": 6.147e-05,
          "high": 6.239e-05,
          "low": 6.113e-05,
          "close": 6.209e-05,
          "volume": 3321638310.0,
          "close_time": 1762862399999,
          "quote_volume": 205437.12604033,
          "trades": 4510,
          "taker_buy_base": 1718479708.0,
          "taker_buy_quote": 106462.30274267
        },
        {
          "timestamp": 1762862400000,
          "datetime": "2025-11-11T12:00:00",
          "open": 6.208e-05,
          "high": 6.261e-05,
          "low": 6.102e-05,
          "close": 6.154e-05,
          "volume": 2472628263.0,
          "close_time": 1762876799999,
          "quote_volume": 152550.86070084,
          "trades": 5046,
          "taker_buy_base": 1210516046.0,
          "taker_buy_quote": 74736.21217577
        },
        {
          "timestamp": 1762876800000,
          "datetime": "2025-11-11T16:00:00",
          "open": 6.154e-05,
          "high": 6.209e-05,
          "low": 6.047e-05,
          "close": 6.052e-05,
          "volume": 2810586024.0,
          "close_time": 1762891199999,
          "quote_volume": 172746.6002795,
          "trades": 4609,
          "taker_buy_base": 1309698815.0,
          "taker_buy_quote": 80600.14938319
        },
        {
          "timestamp": 1762891200000,
          "datetime": "2025-11-11T20:00:00",
          "open": 6.059e-05,
          "high": 6.068e-05,
          "low": 5.933e-05,
          "close": 5.965e-05,
          "volume": 3143582075.0,
          "close_time": 1762905599999,
          "quote_volume": 188323.71392168,
          "trades": 3057,
          "taker_buy_base": 1617485454.0,
          "taker_buy_quote": 96891.87586257
        },
        {
          "timestamp": 1762905600000,
          "datetime": "2025-11-12T00:00:00",
          "open": 5.953e-05,
          "high": 6.085e-05,
          "low": 5.919e-05,
          "close": 6.085e-05,
          "volume": 661155442.0,
          "close_time": 1762919999999,
          "quote_volume": 39676.66604597,
          "trades": 1243,
          "taker_buy_base": 414679843.0,
          "taker_buy_quote": 24905.78463313
        },
        {
          "timestamp": 1762920000000,
          "datetime": "2025-11-12T04:00:00",
          "open": 6.081e-05,
          "high": 6.194e-05,
          "low": 6.08e-05,
          "close": 6.129e-05,
          "volume": 635306262.0,
          "close_time": 1762934399999,
          "quote_volume": 39081.27343035,
          "trades": 942,
          "taker_buy_base": 297964789.0,
          "taker_buy_quote": 18312.6229771
        },
        {
          "timestamp": 1762934400000,
          "datetime": "2025-11-12T08:00:00",
          "open": 6.136e-05,
          "high": 6.31e-05,
          "low": 6.136e-05,
          "close": 6.265e-05,
          "volume": 1387506002.0,
          "close_time": 1762948799999,
          "quote_volume": 86790.94047217,
          "trades": 2497,
          "taker_buy_base": 574729349.0,
          "taker_buy_quote": 36017.95601202
        },
        {
          "timestamp": 1762948800000,
          "datetime": "2025-11-12T12:00:00",
          "open": 6.269e-05,
          "high": 6.312e-05,
          "low": 6.075e-05,
          "close": 6.103e-05,
          "volume": 2764786452.0,
          "close_time": 1762963199999,
          "quote_volume": 171976.45692217,
          "trades": 5590,
          "taker_buy_base": 1615144694.0,
          "taker_buy_quote": 100438.92957616
        },
        {
          "timestamp": 1762963200000,
          "datetime": "2025-11-12T16:00:00",
          "open": 6.094e-05,
          "high": 6.123e-05,
          "low": 5.799e-05,
          "close": 5.862e-05,
          "volume": 2689039488.0,
          "close_time": 1762977599999,
          "quote_volume": 159738.43897424,
          "trades": 4313,
          "taker_buy_base": 1309164439.0,
          "taker_buy_quote": 77863.04641021
        },
        {
          "timestamp": 1762977600000,
          "datetime": "2025-11-12T20:00:00",
          "open": 5.86e-05,
          "high": 5.955e-05,
          "low": 5.835e-05,
          "close": 5.863e-05,
          "volume": 717483423.0,
          "close_time": 1762991999999,
          "quote_volume": 42339.05631347,
          "trades": 1014,
          "taker_buy_base": 478849573.0,
          "taker_buy_quote": 28273.46867713
        },
        {
          "timestamp": 1762992000000,
          "datetime": "2025-11-13T00:00:00",
          "open": 5.856e-05,
          "high": 6.073e-05,
          "low": 5.846e-05,
          "close": 6.017e-05,
          "volume": 480039377.0,
          "close_time": 1763006399999,
          "quote_volume": 28611.77868541,
          "trades": 1308,
          "taker_buy_base": 303763343.0,
          "taker_buy_quote": 18085.24492157
        },
        {
          "timestamp": 1763006400000,
          "datetime": "2025-11-13T04:00:00",
          "open": 6.013e-05,
          "high": 6.166e-05,
          "low": 5.978e-05,
          "close": 6.091e-05,
          "volume": 1097204089.0,
          "close_time": 1763020799999,
          "quote_volume": 66839.71856917,
          "trades": 1951,
          "taker_buy_base": 606150329.0,
          "taker_buy_quote": 36963.11812624
        },
        {
          "timestamp": 1763020800000,
          "datetime": "2025-11-13T08:00:00",
          "open": 6.093e-05,
          "high": 6.184e-05,
          "low": 6.065e-05,
          "close": 6.092e-05,
          "volume": 527714547.0,
          "close_time": 1763035199999,
          "quote_volume": 32287.69448718,
          "trades": 1680,
          "taker_buy_base": 207346410.0,
          "taker_buy_quote": 12701.15026365
        },
        {
          "timestamp": 1763035200000,
          "datetime": "2025-11-13T12:00:00",
          "open": 6.095e-05,
          "high": 6.109e-05,
          "low": 5.921e-05,
          "close": 5.942e-05,
          "volume": 1507414752.0,
          "close_time": 1763049599999,
          "quote_volume": 91023.0727628,
          "trades": 2938,
          "taker_buy_base": 682650891.0,
          "taker_buy_quote": 41280.21102201
        },
        {
          "timestamp": 1763049600000,
          "datetime": "2025-11-13T16:00:00",
          "open": 5.929e-05,
          "high": 5.956e-05,
          "low": 5.5e-05,
          "close": 5.528e-05,
          "volume": 3949074302.0,
          "close_time": 1763063999999,
          "quote_volume": 224910.0287265,
          "trades": 4732,
          "taker_buy_base": 1916784690.0,
          "taker_buy_quote": 109188.22613163
        },
        {
          "timestamp": 1763064000000,
          "datetime": "2025-11-13T20:00:00",
          "open": 5.528e-05,
          "high": 5.702e-05,
          "low": 5.456e-05,
          "close": 5.644e-05,
          "volume": 3252223085.0,
          "close_time": 1763078399999,
          "quote_volume": 179850.43389951,
          "trades": 3509,
          "taker_buy_base": 1387952181.0,
          "taker_buy_quote": 76822.25412677
        },
        {
          "timestamp": 1763078400000,
          "datetime": "2025-11-14T00:00:00",
          "open": 5.63e-05,
          "high": 5.715e-05,
          "low": 5.587e-05,
          "close": 5.606e-05,
          "volume": 1084164557.0,
          "close_time": 1763092799999,
          "quote_volume": 61045.62179624,
          "trades": 1138,
          "taker_buy_base": 387470610.0,
          "taker_buy_quote": 21837.72894703
        },
        {
          "timestamp": 1763092800000,
          "datetime": "2025-11-14T04:00:00",
          "open": 5.604e-05,
          "high": 5.687e-05,
          "low": 5.355e-05,
          "close": 5.633e-05,
          "volume": 3267848626.0,
          "close_time": 1763107199999,
          "quote_volume": 180318.19532052,
          "trades": 3964,
          "taker_buy_base": 1498805580.0,
          "taker_buy_quote": 83049.13367939
        },
        {
          "timestamp": 1763107200000,
          "datetime": "2025-11-14T08:00:00",
          "open": 5.639e-05,
          "high": 5.639e-05,
          "low": 5.459e-05,
          "close": 5.517e-05,
          "volume": 770429206.0,
          "close_time": 1763121599999,
          "quote_volume": 42672.32499323,
          "trades": 1528,
          "taker_buy_base": 406927774.0,
          "taker_buy_quote": 22534.76829888
        },
        {
          "timestamp": 1763121600000,
          "datetime": "2025-11-14T12:00:00",
          "open": 5.515e-05,
          "high": 5.689e-05,
          "low": 5.4e-05,
          "close": 5.621e-05,
          "volume": 2924476819.0,
          "close_time": 1763135999999,
          "quote_volume": 162534.55972414,
          "trades": 3317,
          "taker_buy_base": 964665831.0,
          "taker_buy_quote": 53292.42780166
        },
        {
          "timestamp": 1763136000000,
          "datetime": "2025-11-14T16:00:00",
          "open": 5.616e-05,
          "high": 5.728e-05,
          "low": 5.575e-05,
          "close": 5.667e-05,
          "volume": 1394932981.0,
          "close_time": 1763150399999,
          "quote_volume": 78650.20615568,
          "trades": 1514,
          "taker_buy_base": 522186806.0,
          "taker_buy_quote": 29536.94749103
        },
        {
          "timestamp": 1763150400000,
          "datetime": "2025-11-14T20:00:00",
          "open": 5.667e-05,
          "high": 5.667e-05,
          "low": 5.328e-05,
          "close": 5.421e-05,
          "volume": 1353559236.0,
          "close_time": 1763164799999,
          "quote_volume": 74223.45270403,
          "trades": 1275,
          "taker_buy_base": 722675691.0,
          "taker_buy_quote": 39659.01543918
        },
        {
          "timestamp": 1763164800000,
          "datetime": "2025-11-15T00:00:00",
          "open": 5.42e-05,
          "high": 5.606e-05,
          "low": 5.417e-05,
          "close": 5.585e-05,
          "volume": 630936063.0,
          "close_time": 1763179199999,
          "quote_volume": 34755.08596086,
          "trades": 1025,
          "taker_buy_base": 352858338.0,
          "taker_buy_quote": 19456.7101029
        },
        {
          "timestamp": 1763179200000,
          "datetime": "2025-11-15T04:00:00",
          "open": 5.583e-05,
          "high": 5.661e-05,
          "low": 5.563e-05,
          "close": 5.567e-05,
          "volume": 453290629.0,
          "close_time": 1763193599999,
          "quote_volume": 25410.23652077,
          "trades": 801,
          "taker_buy_base": 305820896.0,
          "taker_buy_quote": 17156.44311591
        },
        {
          "timestamp": 1763193600000,
          "datetime": "2025-11-15T08:00:00",
          "open": 5.572e-05,
          "high": 5.572e-05,
          "low": 5.475e-05,
          "close": 5.514e-05,
          "volume": 370095847.0,
          "close_time": 1763207999999,
          "quote_volume": 20417.65296426,
          "trades": 788,
          "taker_buy_base": 180992633.0,
          "taker_buy_quote": 9968.00585358
        },
        {
          "timestamp": 1763208000000,
          "datetime": "2025-11-15T12:00:00",
          "open": 5.51e-05,
          "high": 5.618e-05,
          "low": 5.506e-05,
          "close": 5.538e-05,
          "volume": 429917264.0,
          "close_time": 1763222399999,
          "quote_volume": 23882.00650569,
          "trades": 792,
          "taker_buy_base": 201183777.0,
          "taker_buy_quote": 11192.63986915
        },
        {
          "timestamp": 1763222400000,
          "datetime": "2025-11-15T16:00:00",
          "open": 5.544e-05,
          "high": 5.628e-05,
          "low": 5.504e-05,
          "close": 5.575e-05,
          "volume": 497492470.0,
          "close_time": 1763236799999,
          "quote_volume": 27763.81609205,
          "trades": 1132,
          "taker_buy_base": 318375403.0,
          "taker_buy_quote": 17769.34724089
        },
        {
          "timestamp": 1763236800000,
          "datetime": "2025-11-15T20:00:00",
          "open": 5.575e-05,
          "high": 5.575e-05,
          "low": 5.482e-05,
          "close": 5.508e-05,
          "volume": 738922423.0,
          "close_time": 1763251199999,
          "quote_volume": 40730.65515407,
          "trades": 1257,
          "taker_buy_base": 239296386.0,
          "taker_buy_quote": 13202.31304659
        },
        {
          "timestamp": 1763251200000,
          "datetime": "2025-11-16T00:00:00",
          "open": 5.508e-05,
          "high": 5.64e-05,
          "low": 5.409e-05,
          "close": 5.622e-05,
          "volume": 682251402.0,
          "close_time": 1763265599999,
          "quote_volume": 37687.64363808,
          "trades": 1533,
          "taker_buy_base": 360338222.0,
          "taker_buy_quote": 19934.0865105
        },
        {
          "timestamp": 1763265600000,
          "datetime": "2025-11-16T04:00:00",
          "open": 5.629e-05,
          "high": 5.687e-05,
          "low": 5.582e-05,
          "close": 5.631e-05,
          "volume": 514456654.0,
          "close_time": 1763279999999,
          "quote_volume": 28987.35376382,
          "trades": 1052,
          "taker_buy_base": 292805548.0,
          "taker_buy_quote": 16498.78128308
        },
        {
          "timestamp": 1763280000000,
          "datetime": "2025-11-16T08:00:00",
          "open": 5.616e-05,
          "high": 5.667e-05,
          "low": 5.495e-05,
          "close": 5.515e-05,
          "volume": 504216730.0,
          "close_time": 1763294399999,
          "quote_volume": 28162.37126162,
          "trades": 1011,
          "taker_buy_base": 269066449.0,
          "taker_buy_quote": 15021.02785867
        },
        {
          "timestamp": 1763294400000,
          "datetime": "2025-11-16T12:00:00",
          "open": 5.505e-05,
          "high": 5.541e-05,
          "low": 5.364e-05,
          "close": 5.37e-05,
          "volume": 1530391813.0,
          "close_time": 1763308799999,
          "quote_volume": 83332.14546016,
          "trades": 2474,
          "taker_buy_base": 954487576.0,
          "taker_buy_quote": 51948.57658468
        },
        {
          "timestamp": 1763308800000,
          "datetime": "2025-11-16T16:00:00",
          "open": 5.373e-05,
          "high": 5.417e-05,
          "low": 5.205e-05,
          "close": 5.317e-05,
          "volume": 3158252060.0,
          "close_time": 1763323199999,
          "quote_volume": 167475.34138417,
          "trades": 5286,
          "taker_buy_base": 1540543401.0,
          "taker_buy_quote": 81774.14175399
        },
        {
          "timestamp": 1763323200000,
          "datetime": "2025-11-16T20:00:00",
          "open": 5.308e-05,
          "high": 5.408e-05,
          "low": 5.23e-05,
          "close": 5.361e-05,
          "volume": 765475954.0,
          "close_time": 1763337599999,
          "quote_volume": 40641.22989097,
          "trades": 881,
          "taker_buy_base": 342098077.0,
          "taker_buy_quote": 18155.2724351
        },
        {
          "timestamp": 1763337600000,
          "datetime": "2025-11-17T00:00:00",
          "open": 5.357e-05,
          "high": 5.453e-05,
          "low": 5.298e-05,
          "close": 5.429e-05,
          "volume": 749495361.0,
          "close_time": 1763351999999,
          "quote_volume": 40366.52856639,
          "trades": 1450,
          "taker_buy_base": 455618923.0,
          "taker_buy_quote": 24541.18057487
        },
        {
          "timestamp": 1763352000000,
          "datetime": "2025-11-17T04:00:00",
          "open": 5.447e-05,
          "high": 5.526e-05,
          "low": 5.406e-05,
          "close": 5.508e-05,
          "volume": 656628341.0,
          "close_time": 1763366399999,
          "quote_volume": 35862.52245083,
          "trades": 1035,
          "taker_buy_base": 390807282.0,
          "taker_buy_quote": 21375.67856475
        },
        {
          "timestamp": 1763366400000,
          "datetime": "2025-11-17T08:00:00",
          "open": 5.509e-05,
          "high": 5.544e-05,
          "low": 5.471e-05,
          "close": 5.492e-05,
          "volume": 908426088.0,
          "close_time": 1763380799999,
          "quote_volume": 49984.98968477,
          "trades": 1291,
          "taker_buy_base": 465868469.0,
          "taker_buy_quote": 25647.78020547
        },
        {
          "timestamp": 1763380800000,
          "datetime": "2025-11-17T12:00:00",
          "open": 5.481e-05,
          "high": 5.564e-05,
          "low": 5.296e-05,
          "close": 5.331e-05,
          "volume": 1605364892.0,
          "close_time": 1763395199999,
          "quote_volume": 86953.87621059,
          "trades": 3319,
          "taker_buy_base": 838204343.0,
          "taker_buy_quote": 45518.89315089
        },
        {
          "timestamp": 1763395200000,
          "datetime": "2025-11-17T16:00:00",
          "open": 5.335e-05,
          "high": 5.422e-05,
          "low": 5.083e-05,
          "close": 5.115e-05,
          "volume": 2292329845.0,
          "close_time": 1763409599999,
          "quote_volume": 119724.33663017,
          "trades": 3331,
          "taker_buy_base": 857274977.0,
          "taker_buy_quote": 44994.79133027
        },
        {
          "timestamp": 1763409600000,
          "datetime": "2025-11-17T20:00:00",
          "open": 5.096e-05,
          "high": 5.146e-05,
          "low": 5e-05,
          "close": 5.129e-05,
          "volume": 4856449063.0,
          "close_time": 1763423999999,
          "quote_volume": 247078.3927683,
          "trades": 3719,
          "taker_buy_base": 1447018623.0,
          "taker_buy_quote": 73875.17050622
        },
        {
          "timestamp": 1763424000000,
          "datetime": "2025-11-18T00:00:00",
          "open": 5.13e-05,
          "high": 5.317e-05,
          "low": 5.057e-05,
          "close": 5.265e-05,
          "volume": 1787142613.0,
          "close_time": 1763438399999,
          "quote_volume": 92387.05264255,
          "trades": 2719,
          "taker_buy_base": 1332406418.0,
          "taker_buy_quote": 68755.81335237
        },
        {
          "timestamp": 1763438400000,
          "datetime": "2025-11-18T04:00:00",
          "open": 5.265e-05,
          "high": 5.35e-05,
          "low": 5.172e-05,
          "close": 5.235e-05,
          "volume": 1691654072.0,
          "close_time": 1763452799999,
          "quote_volume": 88901.79583337,
          "trades": 2621,
          "taker_buy_base": 1082192389.0,
          "taker_buy_quote": 56860.41205049
        },
        {
          "timestamp": 1763452800000,
          "datetime": "2025-11-18T08:00:00",
          "open": 5.237e-05,
          "high": 5.326e-05,
          "low": 5.237e-05,
          "close": 5.259e-05,
          "volume": 825543145.0,
          "close_time": 1763467199999,
          "quote_volume": 43538.58869704,
          "trades": 2136,
          "taker_buy_base": 371009559.0,
          "taker_buy_quote": 19598.08115734
        },
        {
          "timestamp": 1763467200000,
          "datetime": "2025-11-18T12:00:00",
          "open": 5.254e-05,
          "high": 5.35e-05,
          "low": 5.191e-05,
          "close": 5.3e-05,
          "volume": 2037361884.0,
          "close_time": 1763481599999,
          "quote_volume": 106991.49273999,
          "trades": 3394,
          "taker_buy_base": 1202499868.0,
          "taker_buy_quote": 63089.93439669
        },
        {
          "timestamp": 1763481600000,
          "datetime": "2025-11-18T16:00:00",
          "open": 5.302e-05,
          "high": 5.496e-05,
          "low": 5.296e-05,
          "close": 5.476e-05,
          "volume": 1985056012.0,
          "close_time": 1763495999999,
          "quote_volume": 107871.51370383,
          "trades": 3068,
          "taker_buy_base": 1168668064.0,
          "taker_buy_quote": 63484.58760793
        },
        {
          "timestamp": 1763496000000,
          "datetime": "2025-11-18T20:00:00",
          "open": 5.481e-05,
          "high": 5.487e-05,
          "low": 5.355e-05,
          "close": 5.406e-05,
          "volume": 3615939988.0,
          "close_time": 1763510399999,
          "quote_volume": 196377.91689179,
          "trades": 1761,
          "taker_buy_base": 2409086044.0,
          "taker_buy_quote": 130820.75770457
        },
        {
          "timestamp": 1763510400000,
          "datetime": "2025-11-19T00:00:00",
          "open": 5.401e-05,
          "high": 5.408e-05,
          "low": 5.277e-05,
          "close": 5.288e-05,
          "volume": 458577963.0,
          "close_time": 1763524799999,
          "quote_volume": 24519.98498482,
          "trades": 1390,
          "taker_buy_base": 170966568.0,
          "taker_buy_quote": 9151.46858715
        },
        {
          "timestamp": 1763524800000,
          "datetime": "2025-11-19T04:00:00",
          "open": 5.284e-05,
          "high": 5.291e-05,
          "low": 5.15e-05,
          "close": 5.279e-05,
          "volume": 977564614.0,
          "close_time": 1763539199999,
          "quote_volume": 51265.12200679,
          "trades": 1891,
          "taker_buy_base": 458282950.0,
          "taker_buy_quote": 24013.17353587
        },
        {
          "timestamp": 1763539200000,
          "datetime": "2025-11-19T08:00:00",
          "open": 5.274e-05,
          "high": 5.3e-05,
          "low": 5.224e-05,
          "close": 5.26e-05,
          "volume": 1618835271.0,
          "close_time": 1763553599999,
          "quote_volume": 85567.77524564,
          "trades": 1434,
          "taker_buy_base": 376258080.0,
          "taker_buy_quote": 19860.98780829
        },
        {
          "timestamp": 1763553600000,
          "datetime": "2025-11-19T12:00:00",
          "open": 5.26e-05,
          "high": 5.278e-05,
          "low": 5.097e-05,
          "close": 5.106e-05,
          "volume": 4551656425.0,
          "close_time": 1763567999999,
          "quote_volume": 236442.6936612,
          "trades": 3782,
          "taker_buy_base": 2668009229.0,
          "taker_buy_quote": 138131.31742236
        },
        {
          "timestamp": 1763568000000,
          "datetime": "2025-11-19T16:00:00",
          "open": 5.101e-05,
          "high": 5.14e-05,
          "low": 4.8e-05,
          "close": 4.949e-05,
          "volume": 16602831063.0,
          "close_time": 1763582399999,
          "quote_volume": 811425.83516406,
          "trades": 9421,
          "taker_buy_base": 10883991472.0,
          "taker_buy_quote": 532311.93473115
        },
        {
          "timestamp": 1763582400000,
          "datetime": "2025-11-19T20:00:00",
          "open": 4.954e-05,
          "high": 5.189e-05,
          "low": 4.931e-05,
          "close": 5.189e-05,
          "volume": 2657257229.0,
          "close_time": 1763596799999,
          "quote_volume": 134292.54809641,
          "trades": 3707,
          "taker_buy_base": 1073048129.0,
          "taker_buy_quote": 54194.61956331
        },
        {
          "timestamp": 1763596800000,
          "datetime": "2025-11-20T00:00:00",
          "open": 5.186e-05,
          "high": 5.27e-05,
          "low": 5.159e-05,
          "close": 5.236e-05,
          "volume": 1154903586.0,
          "close_time": 1763611199999,
          "quote_volume": 60239.08528296,
          "trades": 1904,
          "taker_buy_base": 743271761.0,
          "taker_buy_quote": 38750.41323156
        },
        {
          "timestamp": 1763611200000,
          "datetime": "2025-11-20T04:00:00",
          "open": 5.238e-05,
          "high": 5.268e-05,
          "low": 5.18e-05,
          "close": 5.243e-05,
          "volume": 1725665488.0,
          "close_time": 1763625599999,
          "quote_volume": 89813.56006908,
          "trades": 1620,
          "taker_buy_base": 1330577041.0,
          "taker_buy_quote": 69197.78607323
        },
        {
          "timestamp": 1763625600000,
          "datetime": "2025-11-20T08:00:00",
          "open": 5.248e-05,
          "high": 5.265e-05,
          "low": 5.193e-05,
          "close": 5.226e-05,
          "volume": 740852302.0,
          "close_time": 1763639999999,
          "quote_volume": 38725.94486745,
          "trades": 1763,
          "taker_buy_base": 329902187.0,
          "taker_buy_quote": 17252.7000793
        },
        {
          "timestamp": 1763640000000,
          "datetime": "2025-11-20T12:00:00",
          "open": 5.229e-05,
          "high": 5.336e-05,
          "low": 5.172e-05,
          "close": 5.174e-05,
          "volume": 1862628563.0,
          "close_time": 1763654399999,
          "quote_volume": 97857.30399449,
          "trades": 3875,
          "taker_buy_base": 903253292.0,
          "taker_buy_quote": 47448.18815228
        },
        {
          "timestamp": 1763654400000,
          "datetime": "2025-11-20T16:00:00",
          "open": 5.178e-05,
          "high": 5.185e-05,
          "low": 4.727e-05,
          "close": 4.822e-05,
          "volume": 5393661450.0,
          "close_time": 1763668799999,
          "quote_volume": 264570.29665156,
          "trades": 7884,
          "taker_buy_base": 1804938606.0,
          "taker_buy_quote": 88330.41337823
        },
        {
          "timestamp": 1763668800000,
          "datetime": "2025-11-20T20:00:00",
          "open": 4.803e-05,
          "high": 4.987e-05,
          "low": 4.776e-05,
          "close": 4.816e-05,
          "volume": 1487057650.0,
          "close_time": 1763683199999,
          "quote_volume": 72434.17360125,
          "trades": 2046,
          "taker_buy_base": 765933078.0,
          "taker_buy_quote": 37211.10857139
        },
        {
          "timestamp": 1763683200000,
          "datetime": "2025-11-21T00:00:00",
          "open": 4.821e-05,
          "high": 4.93e-05,
          "low": 4.804e-05,
          "close": 4.858e-05,
          "volume": 1143180125.0,
          "close_time": 1763697599999,
          "quote_volume": 55644.93984325,
          "trades": 2066,
          "taker_buy_base": 670152188.0,
          "taker_buy_quote": 32625.54668081
        },
        {
          "timestamp": 1763697600000,
          "datetime": "2025-11-21T04:00:00",
          "open": 4.857e-05,
          "high": 4.891e-05,
          "low": 4.303e-05,
          "close": 4.612e-05,
          "volume": 4539270126.0,
          "close_time": 1763711999999,
          "quote_volume": 209851.48733195,
          "trades": 5029,
          "taker_buy_base": 1887096692.0,
          "taker_buy_quote": 87282.06176658
        },
        {
          "timestamp": 1763712000000,
          "datetime": "2025-11-21T08:00:00",
          "open": 4.611e-05,
          "high": 4.669e-05,
          "low": 4.439e-05,
          "close": 4.443e-05,
          "volume": 4122011118.0,
          "close_time": 1763726399999,
          "quote_volume": 187511.47921728,
          "trades": 3071,
          "taker_buy_base": 1875764466.0,
          "taker_buy_quote": 85430.82715233
        },
        {
          "timestamp": 1763726400000,
          "datetime": "2025-11-21T12:00:00",
          "open": 4.445e-05,
          "high": 4.68e-05,
          "low": 4.336e-05,
          "close": 4.553e-05,
          "volume": 6281404006.0,
          "close_time": 1763740799999,
          "quote_volume": 286016.80260462,
          "trades": 4159,
          "taker_buy_base": 2643856850.0,
          "taker_buy_quote": 119743.4067796
        },
        {
          "timestamp": 1763740800000,
          "datetime": "2025-11-21T16:00:00",
          "open": 4.561e-05,
          "high": 4.744e-05,
          "low": 4.485e-05,
          "close": 4.616e-05,
          "volume": 11454204161.0,
          "close_time": 1763755199999,
          "quote_volume": 529303.0755689,
          "trades": 5671,
          "taker_buy_base": 6478302086.0,
          "taker_buy_quote": 299266.25991648
        },
        {
          "timestamp": 1763755200000,
          "datetime": "2025-11-21T20:00:00",
          "open": 4.63e-05,
          "high": 4.664e-05,
          "low": 4.47e-05,
          "close": 4.622e-05,
          "volume": 4926884446.0,
          "close_time": 1763769599999,
          "quote_volume": 225456.50483201,
          "trades": 1643,
          "taker_buy_base": 1769381621.0,
          "taker_buy_quote": 81071.83861889
        },
        {
          "timestamp": 1763769600000,
          "datetime": "2025-11-22T00:00:00",
          "open": 4.624e-05,
          "high": 4.668e-05,
          "low": 4.581e-05,
          "close": 4.595e-05,
          "volume": 1708391877.0,
          "close_time": 1763783999999,
          "quote_volume": 78553.42773546,
          "trades": 676,
          "taker_buy_base": 1221246615.0,
          "taker_buy_quote": 56091.41554861
        },
        {
          "timestamp": 1763784000000,
          "datetime": "2025-11-22T04:00:00",
          "open": 4.593e-05,
          "high": 4.594e-05,
          "low": 4.472e-05,
          "close": 4.593e-05,
          "volume": 681721673.0,
          "close_time": 1763798399999,
          "quote_volume": 30953.23179772,
          "trades": 453,
          "taker_buy_base": 327294749.0,
          "taker_buy_quote": 14924.32207181
        },
        {
          "timestamp": 1763798400000,
          "datetime": "2025-11-22T08:00:00",
          "open": 4.587e-05,
          "high": 4.588e-05,
          "low": 4.473e-05,
          "close": 4.551e-05,
          "volume": 3574818072.0,
          "close_time": 1763812799999,
          "quote_volume": 161960.79418895,
          "trades": 795,
          "taker_buy_base": 1291514143.0,
          "taker_buy_quote": 58307.08851314
        },
        {
          "timestamp": 1763812800000,
          "datetime": "2025-11-22T12:00:00",
          "open": 4.543e-05,
          "high": 4.561e-05,
          "low": 4.425e-05,
          "close": 4.469e-05,
          "volume": 480279800.0,
          "close_time": 1763827199999,
          "quote_volume": 21577.85185553,
          "trades": 697,
          "taker_buy_base": 153306528.0,
          "taker_buy_quote": 6906.27866732
        },
        {
          "timestamp": 1763827200000,
          "datetime": "2025-11-22T16:00:00",
          "open": 4.475e-05,
          "high": 4.534e-05,
          "low": 4.474e-05,
          "close": 4.521e-05,
          "volume": 266016374.0,
          "close_time": 1763841599999,
          "quote_volume": 11993.40323858,
          "trades": 347,
          "taker_buy_base": 137542184.0,
          "taker_buy_quote": 6200.04993297
        },
        {
          "timestamp": 1763841600000,
          "datetime": "2025-11-22T20:00:00",
          "open": 4.513e-05,
          "high": 4.609e-05,
          "low": 4.475e-05,
          "close": 4.541e-05,
          "volume": 2144620407.0,
          "close_time": 1763855999999,
          "quote_volume": 97053.97252028,
          "trades": 425,
          "taker_buy_base": 1411649970.0,
          "taker_buy_quote": 63765.88069479
        },
        {
          "timestamp": 1763856000000,
          "datetime": "2025-11-23T00:00:00",
          "open": 4.542e-05,
          "high": 4.604e-05,
          "low": 4.5e-05,
          "close": 4.58e-05,
          "volume": 472525943.0,
          "close_time": 1763870399999,
          "quote_volume": 21453.6615962,
          "trades": 564,
          "taker_buy_base": 352008329.0,
          "taker_buy_quote": 15982.97718045
        },
        {
          "timestamp": 1763870400000,
          "datetime": "2025-11-23T04:00:00",
          "open": 4.581e-05,
          "high": 4.645e-05,
          "low": 4.548e-05,
          "close": 4.571e-05,
          "volume": 805944459.0,
          "close_time": 1763884799999,
          "quote_volume": 37203.86996708,
          "trades": 629,
          "taker_buy_base": 456472978.0,
          "taker_buy_quote": 21086.67653834
        },
        {
          "timestamp": 1763884800000,
          "datetime": "2025-11-23T08:00:00",
          "open": 4.584e-05,
          "high": 4.63e-05,
          "low": 4.533e-05,
          "close": 4.576e-05,
          "volume": 666574679.0,
          "close_time": 1763899199999,
          "quote_volume": 30452.2090994,
          "trades": 436,
          "taker_buy_base": 215737881.0,
          "taker_buy_quote": 9879.0727001
        },
        {
          "timestamp": 1763899200000,
          "datetime": "2025-11-23T12:00:00",
          "open": 4.578e-05,
          "high": 4.637e-05,
          "low": 4.548e-05,
          "close": 4.625e-05,
          "volume": 2760717455.0,
          "close_time": 1763913599999,
          "quote_volume": 127060.50395048,
          "trades": 749,
          "taker_buy_base": 2439962647.0,
          "taker_buy_quote": 112327.22275471
        },
        {
          "timestamp": 1763913600000,
          "datetime": "2025-11-23T16:00:00",
          "open": 4.626e-05,
          "high": 4.662e-05,
          "low": 4.548e-05,
          "close": 4.6e-05,
          "volume": 535104461.0,
          "close_time": 1763927999999,
          "quote_volume": 24652.49331521,
          "trades": 1037,
          "taker_buy_base": 277387391.0,
          "taker_buy_quote": 12751.54812009
        },
        {
          "timestamp": 1763928000000,
          "datetime": "2025-11-23T20:00:00",
          "open": 4.595e-05,
          "high": 4.625e-05,
          "low": 4.528e-05,
          "close": 4.547e-05,
          "volume": 704060972.0,
          "close_time": 1763942399999,
          "quote_volume": 32181.37521742,
          "trades": 1004,
          "taker_buy_base": 504412161.0,
          "taker_buy_quote": 23027.25775651
        },
        {
          "timestamp": 1763942400000,
          "datetime": "2025-11-24T00:00:00",
          "open": 4.54e-05,
          "high": 4.695e-05,
          "low": 4.489e-05,
          "close": 4.635e-05,
          "volume": 443613110.0,
          "close_time": 1763956799999,
          "quote_volume": 20315.73909888,
          "trades": 598,
          "taker_buy_base": 121464891.0,
          "taker_buy_quote": 5581.21218924
        },
        {
          "timestamp": 1763956800000,
          "datetime": "2025-11-24T04:00:00",
          "open": 4.641e-05,
          "high": 4.7e-05,
          "low": 4.556e-05,
          "close": 4.622e-05,
          "volume": 765898777.0,
          "close_time": 1763971199999,
          "quote_volume": 35317.23006024,
          "trades": 773,
          "taker_buy_base": 443999208.0,
          "taker_buy_quote": 20463.28024
        },
        {
          "timestamp": 1763971200000,
          "datetime": "2025-11-24T08:00:00",
          "open": 4.622e-05,
          "high": 4.644e-05,
          "low": 4.514e-05,
          "close": 4.552e-05,
          "volume": 1468651707.0,
          "close_time": 1763985599999,
          "quote_volume": 66904.63875844,
          "trades": 633,
          "taker_buy_base": 460989441.0,
          "taker_buy_quote": 21087.1341315
        },
        {
          "timestamp": 1763985600000,
          "datetime": "2025-11-24T12:00:00",
          "open": 4.549e-05,
          "high": 4.653e-05,
          "low": 4.485e-05,
          "close": 4.63e-05,
          "volume": 798117062.0,
          "close_time": 1763999999999,
          "quote_volume": 36446.58154084,
          "trades": 866,
          "taker_buy_base": 462316983.0,
          "taker_buy_quote": 21132.89857767
        },
        {
          "timestamp": 1764000000000,
          "datetime": "2025-11-24T16:00:00",
          "open": 4.629e-05,
          "high": 4.901e-05,
          "low": 4.629e-05,
          "close": 4.848e-05,
          "volume": 2927790803.0,
          "close_time": 1764014399999,
          "quote_volume": 140935.76921887,
          "trades": 4832,
          "taker_buy_base": 1459256728.0,
          "taker_buy_quote": 70186.71485705
        },
        {
          "timestamp": 1764014400000,
          "datetime": "2025-11-24T20:00:00",
          "open": 4.856e-05,
          "high": 4.963e-05,
          "low": 4.852e-05,
          "close": 4.885e-05,
          "volume": 1111330975.0,
          "close_time": 1764028799999,
          "quote_volume": 54669.04059052,
          "trades": 1999,
          "taker_buy_base": 662541438.0,
          "taker_buy_quote": 32583.97905316
        },
        {
          "timestamp": 1764028800000,
          "datetime": "2025-11-25T00:00:00",
          "open": 4.893e-05,
          "high": 4.896e-05,
          "low": 4.801e-05,
          "close": 4.836e-05,
          "volume": 302950264.0,
          "close_time": 1764043199999,
          "quote_volume": 14689.08837815,
          "trades": 731,
          "taker_buy_base": 118120343.0,
          "taker_buy_quote": 5728.74585418
        },
        {
          "timestamp": 1764043200000,
          "datetime": "2025-11-25T04:00:00",
          "open": 4.836e-05,
          "high": 4.871e-05,
          "low": 4.776e-05,
          "close": 4.78e-05,
          "volume": 611668728.0,
          "close_time": 1764057599999,
          "quote_volume": 29567.09476427,
          "trades": 1206,
          "taker_buy_base": 239454937.0,
          "taker_buy_quote": 11571.49657678
        },
        {
          "timestamp": 1764057600000,
          "datetime": "2025-11-25T08:00:00",
          "open": 4.776e-05,
          "high": 4.795e-05,
          "low": 4.717e-05,
          "close": 4.773e-05,
          "volume": 557048303.0,
          "close_time": 1764071999999,
          "quote_volume": 26563.44367889,
          "trades": 957,
          "taker_buy_base": 234760328.0,
          "taker_buy_quote": 11206.34860791
        },
        {
          "timestamp": 1764072000000,
          "datetime": "2025-11-25T12:00:00",
          "open": 4.767e-05,
          "high": 4.806e-05,
          "low": 4.676e-05,
          "close": 4.777e-05,
          "volume": 946255299.0,
          "close_time": 1764086399999,
          "quote_volume": 45037.25197124,
          "trades": 2607,
          "taker_buy_base": 450236330.0,
          "taker_buy_quote": 21461.23405483
        },
        {
          "timestamp": 1764086400000,
          "datetime": "2025-11-25T16:00:00",
          "open": 4.78e-05,
          "high": 4.915e-05,
          "low": 4.763e-05,
          "close": 4.85e-05,
          "volume": 3381960778.0,
          "close_time": 1764100799999,
          "quote_volume": 163805.61642331,
          "trades": 2707,
          "taker_buy_base": 1496245501.0,
          "taker_buy_quote": 72067.81851536
        },
        {
          "timestamp": 1764100800000,
          "datetime": "2025-11-25T20:00:00",
          "open": 4.856e-05,
          "high": 4.991e-05,
          "low": 4.835e-05,
          "close": 4.93e-05,
          "volume": 1203391820.0,
          "close_time": 1764115199999,
          "quote_volume": 59222.03606966,
          "trades": 1367,
          "taker_buy_base": 441334664.0,
          "taker_buy_quote": 21715.40837969
        },
        {
          "timestamp": 1764115200000,
          "datetime": "2025-11-26T00:00:00",
          "open": 4.939e-05,
          "high": 4.963e-05,
          "low": 4.853e-05,
          "close": 4.854e-05,
          "volume": 339862308.0,
          "close_time": 1764129599999,
          "quote_volume": 16692.5150934,
          "trades": 849,
          "taker_buy_base": 199807845.0,
          "taker_buy_quote": 9822.34517865
        },
        {
          "timestamp": 1764129600000,
          "datetime": "2025-11-26T04:00:00",
          "open": 4.855e-05,
          "high": 4.907e-05,
          "low": 4.842e-05,
          "close": 4.904e-05,
          "volume": 220180647.0,
          "close_time": 1764143999999,
          "quote_volume": 10733.2204835,
          "trades": 520,
          "taker_buy_base": 128034509.0,
          "taker_buy_quote": 6238.35987461
        },
        {
          "timestamp": 1764144000000,
          "datetime": "2025-11-26T08:00:00",
          "open": 4.907e-05,
          "high": 4.916e-05,
          "low": 4.779e-05,
          "close": 4.796e-05,
          "volume": 675038632.0,
          "close_time": 1764158399999,
          "quote_volume": 32671.78234642,
          "trades": 949,
          "taker_buy_base": 367557623.0,
          "taker_buy_quote": 17782.58184901
        },
        {
          "timestamp": 1764158400000,
          "datetime": "2025-11-26T12:00:00",
          "open": 4.804e-05,
          "high": 4.816e-05,
          "low": 4.73e-05,
          "close": 4.746e-05,
          "volume": 1182190646.0,
          "close_time": 1764172799999,
          "quote_volume": 56481.6164892,
          "trades": 2393,
          "taker_buy_base": 621806629.0,
          "taker_buy_quote": 29710.839265
        },
        {
          "timestamp": 1764172800000,
          "datetime": "2025-11-26T16:00:00",
          "open": 4.757e-05,
          "high": 5.014e-05,
          "low": 4.756e-05,
          "close": 4.976e-05,
          "volume": 1582274902.0,
          "close_time": 1764187199999,
          "quote_volume": 78408.23807803,
          "trades": 2332,
          "taker_buy_base": 705272136.0,
          "taker_buy_quote": 34854.47117894
        },
        {
          "timestamp": 1764187200000,
          "datetime": "2025-11-26T20:00:00",
          "open": 4.98e-05,
          "high": 5.048e-05,
          "low": 4.941e-05,
          "close": 4.974e-05,
          "volume": 1689937197.0,
          "close_time": 1764201599999,
          "quote_volume": 84715.1677283,
          "trades": 1659,
          "taker_buy_base": 994871377.0,
          "taker_buy_quote": 49948.08069032
        },
        {
          "timestamp": 1764201600000,
          "datetime": "2025-11-27T00:00:00",
          "open": 4.981e-05,
          "high": 5.023e-05,
          "low": 4.962e-05,
          "close": 4.967e-05,
          "volume": 624433828.0,
          "close_time": 1764215999999,
          "quote_volume": 31090.66963796,
          "trades": 1099,
          "taker_buy_base": 322893478.0,
          "taker_buy_quote": 16061.66220757
        },
        {
          "timestamp": 1764216000000,
          "datetime": "2025-11-27T04:00:00",
          "open": 4.986e-05,
          "high": 5.013e-05,
          "low": 4.95e-05,
          "close": 4.996e-05,
          "volume": 406032526.0,
          "close_time": 1764230399999,
          "quote_volume": 20209.37967469,
          "trades": 399,
          "taker_buy_base": 108838407.0,
          "taker_buy_quote": 5418.23570644
        },
        {
          "timestamp": 1764230400000,
          "datetime": "2025-11-27T08:00:00",
          "open": 4.99e-05,
          "high": 5.023e-05,
          "low": 4.946e-05,
          "close": 4.948e-05,
          "volume": 462624085.0,
          "close_time": 1764244799999,
          "quote_volume": 23058.16345621,
          "trades": 657,
          "taker_buy_base": 145542566.0,
          "taker_buy_quote": 7249.35677958
        },
        {
          "timestamp": 1764244800000,
          "datetime": "2025-11-27T12:00:00",
          "open": 4.944e-05,
          "high": 4.989e-05,
          "low": 4.898e-05,
          "close": 4.987e-05,
          "volume": 765262094.0,
          "close_time": 1764259199999,
          "quote_volume": 37810.06338404,
          "trades": 1115,
          "taker_buy_base": 545386144.0,
          "taker_buy_quote": 26948.99993576
        },
        {
          "timestamp": 1764259200000,
          "datetime": "2025-11-27T16:00:00",
          "open": 4.987e-05,
          "high": 5.077e-05,
          "low": 4.968e-05,
          "close": 5.048e-05,
          "volume": 659617488.0,
          "close_time": 1764273599999,
          "quote_volume": 33097.72499774,
          "trades": 1110,
          "taker_buy_base": 364605702.0,
          "taker_buy_quote": 18271.61624148
        },
        {
          "timestamp": 1764273600000,
          "datetime": "2025-11-27T20:00:00",
          "open": 5.047e-05,
          "high": 5.06e-05,
          "low": 4.948e-05,
          "close": 4.975e-05,
          "volume": 509146381.0,
          "close_time": 1764287999999,
          "quote_volume": 25463.01417551,
          "trades": 562,
          "taker_buy_base": 252351913.0,
          "taker_buy_quote": 12621.72261668
        },
        {
          "timestamp": 1764288000000,
          "datetime": "2025-11-28T00:00:00",
          "open": 4.975e-05,
          "high": 5e-05,
          "low": 4.899e-05,
          "close": 4.953e-05,
          "volume": 471992349.0,
          "close_time": 1764302399999,
          "quote_volume": 23320.22475261,
          "trades": 696,
          "taker_buy_base": 244991346.0,
          "taker_buy_quote": 12112.48767137
        },
        {
          "timestamp": 1764302400000,
          "datetime": "2025-11-28T04:00:00",
          "open": 4.946e-05,
          "high": 4.967e-05,
          "low": 4.913e-05,
          "close": 4.92e-05,
          "volume": 507025954.0,
          "close_time": 1764316799999,
          "quote_volume": 24994.41488274,
          "trades": 836,
          "taker_buy_base": 347375866.0,
          "taker_buy_quote": 17127.93591218
        },
        {
          "timestamp": 1764316800000,
          "datetime": "2025-11-28T08:00:00",
          "open": 4.919e-05,
          "high": 5.069e-05,
          "low": 4.917e-05,
          "close": 4.986e-05,
          "volume": 1195449770.0,
          "close_time": 1764331199999,
          "quote_volume": 59820.39786631,
          "trades": 1800,
          "taker_buy_base": 686795565.0,
          "taker_buy_quote": 34318.06081574
        },
        {
          "timestamp": 1764331200000,
          "datetime": "2025-11-28T12:00:00",
          "open": 4.98e-05,
          "high": 5.21e-05,
          "low": 4.963e-05,
          "close": 5.111e-05,
          "volume": 2582553499.0,
          "close_time": 1764345599999,
          "quote_volume": 131171.93899103,
          "trades": 3998,
          "taker_buy_base": 1356331582.0,
          "taker_buy_quote": 68727.98166964
        },
        {
          "timestamp": 1764345600000,
          "datetime": "2025-11-28T16:00:00",
          "open": 5.119e-05,
          "high": 5.126e-05,
          "low": 4.91e-05,
          "close": 5.002e-05,
          "volume": 1479999286.0,
          "close_time": 1764359999999,
          "quote_volume": 74177.13640312,
          "trades": 2844,
          "taker_buy_base": 474614009.0,
          "taker_buy_quote": 23716.43018816
        },
        {
          "timestamp": 1764360000000,
          "datetime": "2025-11-28T20:00:00",
          "open": 4.998e-05,
          "high": 5.004e-05,
          "low": 4.886e-05,
          "close": 4.906e-05,
          "volume": 771414759.0,
          "close_time": 1764374399999,
          "quote_volume": 38138.75030547,
          "trades": 1509,
          "taker_buy_base": 316109755.0,
          "taker_buy_quote": 15648.18098883
        },
        {
          "timestamp": 1764374400000,
          "datetime": "2025-11-29T00:00:00",
          "open": 4.905e-05,
          "high": 4.943e-05,
          "low": 4.875e-05,
          "close": 4.879e-05,
          "volume": 259236349.0,
          "close_time": 1764388799999,
          "quote_volume": 12723.06085155,
          "trades": 557,
          "taker_buy_base": 111063269.0,
          "taker_buy_quote": 5454.90260717
        },
        {
          "timestamp": 1764388800000,
          "datetime": "2025-11-29T04:00:00",
          "open": 4.88e-05,
          "high": 4.93e-05,
          "low": 4.842e-05,
          "close": 4.856e-05,
          "volume": 292238904.0,
          "close_time": 1764403199999,
          "quote_volume": 14239.79016798,
          "trades": 844,
          "taker_buy_base": 94624761.0,
          "taker_buy_quote": 4622.45902982
        },
        {
          "timestamp": 1764403200000,
          "datetime": "2025-11-29T08:00:00",
          "open": 4.849e-05,
          "high": 4.89e-05,
          "low": 4.835e-05,
          "close": 4.885e-05,
          "volume": 498499861.0,
          "close_time": 1764417599999,
          "quote_volume": 24220.36121138,
          "trades": 681,
          "taker_buy_base": 117966041.0,
          "taker_buy_quote": 5741.19117404
        },
        {
          "timestamp": 1764417600000,
          "datetime": "2025-11-29T12:00:00",
          "open": 4.886e-05,
          "high": 4.906e-05,
          "low": 4.835e-05,
          "close": 4.878e-05,
          "volume": 743151586.0,
          "close_time": 1764431999999,
          "quote_volume": 36121.24411691,
          "trades": 998,
          "taker_buy_base": 340402983.0,
          "taker_buy_quote": 16570.24798286
        },
        {
          "timestamp": 1764432000000,
          "datetime": "2025-11-29T16:00:00",
          "open": 4.876e-05,
          "high": 4.894e-05,
          "low": 4.788e-05,
          "close": 4.81e-05,
          "volume": 1892521719.0,
          "close_time": 1764446399999,
          "quote_volume": 91438.57694094,
          "trades": 1722,
          "taker_buy_base": 736639390.0,
          "taker_buy_quote": 35477.17049886
        },
        {
          "timestamp": 1764446400000,
          "datetime": "2025-11-29T20:00:00",
          "open": 4.812e-05,
          "high": 4.84e-05,
          "low": 4.787e-05,
          "close": 4.808e-05,
          "volume": 354173368.0,
          "close_time": 1764460799999,
          "quote_volume": 17050.28796885,
          "trades": 727,
          "taker_buy_base": 213056427.0,
          "taker_buy_quote": 10257.16672273
        },
        {
          "timestamp": 1764460800000,
          "datetime": "2025-11-30T00:00:00",
          "open": 4.811e-05,
          "high": 4.854e-05,
          "low": 4.771e-05,
          "close": 4.816e-05,
          "volume": 807989095.0,
          "close_time": 1764475199999,
          "quote_volume": 39008.53857851,
          "trades": 830,
          "taker_buy_base": 205312081.0,
          "taker_buy_quote": 9890.99774679
        },
        {
          "timestamp": 1764475200000,
          "datetime": "2025-11-30T04:00:00",
          "open": 4.813e-05,
          "high": 4.819e-05,
          "low": 4.742e-05,
          "close": 4.769e-05,
          "volume": 369211630.0,
          "close_time": 1764489599999,
          "quote_volume": 17593.6357372,
          "trades": 725,
          "taker_buy_base": 261439509.0,
          "taker_buy_quote": 12457.96412906
        },
        {
          "timestamp": 1764489600000,
          "datetime": "2025-11-30T08:00:00",
          "open": 4.769e-05,
          "high": 4.824e-05,
          "low": 4.762e-05,
          "close": 4.799e-05,
          "volume": 656909059.0,
          "close_time": 1764503999999,
          "quote_volume": 31531.33330212,
          "trades": 1563,
          "taker_buy_base": 404627250.0,
          "taker_buy_quote": 19434.25536366
        },
        {
          "timestamp": 1764504000000,
          "datetime": "2025-11-30T12:00:00",
          "open": 4.797e-05,
          "high": 4.909e-05,
          "low": 4.79e-05,
          "close": 4.822e-05,
          "volume": 1104133745.0,
          "close_time": 1764518399999,
          "quote_volume": 53526.42549876,
          "trades": 1623,
          "taker_buy_base": 504027429.0,
          "taker_buy_quote": 24359.60526017
        },
        {
          "timestamp": 1764518400000,
          "datetime": "2025-11-30T16:00:00",
          "open": 4.82e-05,
          "high": 4.88e-05,
          "low": 4.82e-05,
          "close": 4.823e-05,
          "volume": 153404049.0,
          "close_time": 1764532799999,
          "quote_volume": 7441.82533618,
          "trades": 534,
          "taker_buy_base": 90292252.0,
          "taker_buy_quote": 4378.79733252
        },
        {
          "timestamp": 1764532800000,
          "datetime": "2025-11-30T20:00:00",
          "open": 4.821e-05,
          "high": 4.857e-05,
          "low": 4.731e-05,
          "close": 4.735e-05,
          "volume": 952013761.0,
          "close_time": 1764547199999,
          "quote_volume": 45655.98729606,
          "trades": 1571,
          "taker_buy_base": 658201502.0,
          "taker_buy_quote": 31527.10854941
        },
        {
          "timestamp": 1764547200000,
          "datetime": "2025-12-01T00:00:00",
          "open": 4.738e-05,
          "high": 4.752e-05,
          "low": 4.318e-05,
          "close": 4.328e-05,
          "volume": 4353224921.0,
          "close_time": 1764561599999,
          "quote_volume": 193347.99768229,
          "trades": 4791,
          "taker_buy_base": 1656247703.0,
          "taker_buy_quote": 73449.43976968
        },
        {
          "timestamp": 1764561600000,
          "datetime": "2025-12-01T04:00:00",
          "open": 4.319e-05,
          "high": 4.383e-05,
          "low": 4.318e-05,
          "close": 4.343e-05,
          "volume": 1589580569.0,
          "close_time": 1764575999999,
          "quote_volume": 69047.81014421,
          "trades": 1073,
          "taker_buy_base": 865385664.0,
          "taker_buy_quote": 37570.29539803
        },
        {
          "timestamp": 1764576000000,
          "datetime": "2025-12-01T08:00:00",
          "open": 4.342e-05,
          "high": 4.383e-05,
          "low": 4.264e-05,
          "close": 4.283e-05,
          "volume": 1330600859.0,
          "close_time": 1764590399999,
          "quote_volume": 57636.94641272,
          "trades": 1321,
          "taker_buy_base": 521552402.0,
          "taker_buy_quote": 22583.99261936
        },
        {
          "timestamp": 1764590400000,
          "datetime": "2025-12-01T12:00:00",
          "open": 4.285e-05,
          "high": 4.347e-05,
          "low": 4.182e-05,
          "close": 4.269e-05,
          "volume": 1370531108.0,
          "close_time": 1764604799999,
          "quote_volume": 58606.67495279,
          "trades": 2408,
          "taker_buy_base": 703586599.0,
          "taker_buy_quote": 30165.57092744
        },
        {
          "timestamp": 1764604800000,
          "datetime": "2025-12-01T16:00:00",
          "open": 4.261e-05,
          "high": 4.29e-05,
          "low": 4.212e-05,
          "close": 4.259e-05,
          "volume": 1147367614.0,
          "close_time": 1764619199999,
          "quote_volume": 48785.2889315,
          "trades": 1744,
          "taker_buy_base": 435451946.0,
          "taker_buy_quote": 18526.67978393
        },
        {
          "timestamp": 1764619200000,
          "datetime": "2025-12-01T20:00:00",
          "open": 4.271e-05,
          "high": 4.394e-05,
          "low": 4.271e-05,
          "close": 4.312e-05,
          "volume": 1547578503.0,
          "close_time": 1764633599999,
          "quote_volume": 67221.09563803,
          "trades": 3020,
          "taker_buy_base": 1107694702.0,
          "taker_buy_quote": 48113.49602961
        },
        {
          "timestamp": 1764633600000,
          "datetime": "2025-12-02T00:00:00",
          "open": 4.312e-05,
          "high": 4.354e-05,
          "low": 4.282e-05,
          "close": 4.318e-05,
          "volume": 366872576.0,
          "close_time": 1764647999999,
          "quote_volume": 15791.81495618,
          "trades": 843,
          "taker_buy_base": 273422478.0,
          "taker_buy_quote": 11766.21535121
        },
        {
          "timestamp": 1764648000000,
          "datetime": "2025-12-02T04:00:00",
          "open": 4.322e-05,
          "high": 4.344e-05,
          "low": 4.299e-05,
          "close": 4.339e-05,
          "volume": 505065630.0,
          "close_time": 1764662399999,
          "quote_volume": 21804.86413952,
          "trades": 550,
          "taker_buy_base": 209105896.0,
          "taker_buy_quote": 9035.55589229
        },
        {
          "timestamp": 1764662400000,
          "datetime": "2025-12-02T08:00:00",
          "open": 4.342e-05,
          "high": 4.38e-05,
          "low": 4.287e-05,
          "close": 4.38e-05,
          "volume": 232196333.0,
          "close_time": 1764676799999,
          "quote_volume": 10055.63448602,
          "trades": 567,
          "taker_buy_base": 120991365.0,
          "taker_buy_quote": 5242.86462315
        },
        {
          "timestamp": 1764676800000,
          "datetime": "2025-12-02T12:00:00",
          "open": 4.382e-05,
          "high": 4.822e-05,
          "low": 4.352e-05,
          "close": 4.816e-05,
          "volume": 2759943819.0,
          "close_time": 1764691199999,
          "quote_volume": 127696.39388587,
          "trades": 4554,
          "taker_buy_base": 1363752432.0,
          "taker_buy_quote": 62860.77653223
        },
        {
          "timestamp": 1764691200000,
          "datetime": "2025-12-02T16:00:00",
          "open": 4.82e-05,
          "high": 4.961e-05,
          "low": 4.791e-05,
          "close": 4.822e-05,
          "volume": 3006186279.0,
          "close_time": 1764705599999,
          "quote_volume": 146629.93260106,
          "trades": 6812,
          "taker_buy_base": 1472053552.0,
          "taker_buy_quote": 71838.30477408
        },
        {
          "timestamp": 1764705600000,
          "datetime": "2025-12-02T20:00:00",
          "open": 4.816e-05,
          "high": 4.847e-05,
          "low": 4.744e-05,
          "close": 4.794e-05,
          "volume": 1316851626.0,
          "close_time": 1764719999999,
          "quote_volume": 63281.19215394,
          "trades": 1467,
          "taker_buy_base": 618768797.0,
          "taker_buy_quote": 29765.73802576
        },
        {
          "timestamp": 1764720000000,
          "datetime": "2025-12-03T00:00:00",
          "open": 4.804e-05,
          "high": 4.832e-05,
          "low": 4.778e-05,
          "close": 4.778e-05,
          "volume": 435268210.0,
          "close_time": 1764734399999,
          "quote_volume": 20933.77323505,
          "trades": 927,
          "taker_buy_base": 187790274.0,
          "taker_buy_quote": 9032.02283483
        },
        {
          "timestamp": 1764734400000,
          "datetime": "2025-12-03T04:00:00",
          "open": 4.777e-05,
          "high": 4.903e-05,
          "low": 4.775e-05,
          "close": 4.805e-05,
          "volume": 1120263522.0,
          "close_time": 1764748799999,
          "quote_volume": 54119.1725482,
          "trades": 1649,
          "taker_buy_base": 477419912.0,
          "taker_buy_quote": 23077.33724598
        },
        {
          "timestamp": 1764748800000,
          "datetime": "2025-12-03T08:00:00",
          "open": 4.814e-05,
          "high": 4.871e-05,
          "low": 4.801e-05,
          "close": 4.816e-05,
          "volume": 584112650.0,
          "close_time": 1764763199999,
          "quote_volume": 28214.048541,
          "trades": 997,
          "taker_buy_base": 248558188.0,
          "taker_buy_quote": 12007.13881407
        },
        {
          "timestamp": 1764763200000,
          "datetime": "2025-12-03T12:00:00",
          "open": 4.817e-05,
          "high": 4.863e-05,
          "low": 4.68e-05,
          "close": 4.822e-05,
          "volume": 1893587068.0,
          "close_time": 1764777599999,
          "quote_volume": 90406.55186181,
          "trades": 4599,
          "taker_buy_base": 966334504.0,
          "taker_buy_quote": 46235.08088403
        },
        {
          "timestamp": 1764777600000,
          "datetime": "2025-12-03T16:00:00",
          "open": 4.833e-05,
          "high": 4.961e-05,
          "low": 4.788e-05,
          "close": 4.883e-05,
          "volume": 1822538910.0,
          "close_time": 1764791999999,
          "quote_volume": 89176.95496977,
          "trades": 3443,
          "taker_buy_base": 894958721.0,
          "taker_buy_quote": 43780.01141631
        },
        {
          "timestamp": 1764792000000,
          "datetime": "2025-12-03T20:00:00",
          "open": 4.882e-05,
          "high": 5.043e-05,
          "low": 4.871e-05,
          "close": 4.992e-05,
          "volume": 1705889267.0,
          "close_time": 1764806399999,
          "quote_volume": 84811.49116156,
          "trades": 1984,
          "taker_buy_base": 839366155.0,
          "taker_buy_quote": 41789.71984869
        },
        {
          "timestamp": 1764806400000,
          "datetime": "2025-12-04T00:00:00",
          "open": 4.995e-05,
          "high": 5.094e-05,
          "low": 4.964e-05,
          "close": 5.031e-05,
          "volume": 1462781788.0,
          "close_time": 1764820799999,
          "quote_volume": 73691.58373212,
          "trades": 2472,
          "taker_buy_base": 813029321.0,
          "taker_buy_quote": 40925.16670047
        },
        {
          "timestamp": 1764820800000,
          "datetime": "2025-12-04T04:00:00",
          "open": 5.024e-05,
          "high": 5.028e-05,
          "low": 4.948e-05,
          "close": 4.988e-05,
          "volume": 1140240117.0,
          "close_time": 1764835199999,
          "quote_volume": 56855.13006186,
          "trades": 2241,
          "taker_buy_base": 516115623.0,
          "taker_buy_quote": 25728.41575458
        },
        {
          "timestamp": 1764835200000,
          "datetime": "2025-12-04T08:00:00",
          "open": 4.991e-05,
          "high": 5.014e-05,
          "low": 4.915e-05,
          "close": 4.926e-05,
          "volume": 818663965.0,
          "close_time": 1764849599999,
          "quote_volume": 40622.59682475,
          "trades": 1728,
          "taker_buy_base": 316321346.0,
          "taker_buy_quote": 15707.71630416
        },
        {
          "timestamp": 1764849600000,
          "datetime": "2025-12-04T12:00:00",
          "open": 4.925e-05,
          "high": 4.981e-05,
          "low": 4.842e-05,
          "close": 4.952e-05,
          "volume": 1066607240.0,
          "close_time": 1764863999999,
          "quote_volume": 52283.49717732,
          "trades": 2501,
          "taker_buy_base": 399104864.0,
          "taker_buy_quote": 19554.82912697
        },
        {
          "timestamp": 1764864000000,
          "datetime": "2025-12-04T16:00:00",
          "open": 4.957e-05,
          "high": 4.981e-05,
          "low": 4.739e-05,
          "close": 4.822e-05,
          "volume": 972542053.0,
          "close_time": 1764878399999,
          "quote_volume": 47193.90888744,
          "trades": 2708,
          "taker_buy_base": 342682546.0,
          "taker_buy_quote": 16639.37045547
        },
        {
          "timestamp": 1764878400000,
          "datetime": "2025-12-04T20:00:00",
          "open": 4.821e-05,
          "high": 4.84e-05,
          "low": 4.757e-05,
          "close": 4.764e-05,
          "volume": 714390989.0,
          "close_time": 1764892799999,
          "quote_volume": 34284.67659735,
          "trades": 958,
          "taker_buy_base": 243115167.0,
          "taker_buy_quote": 11662.51538651
        },
        {
          "timestamp": 1764892800000,
          "datetime": "2025-12-05T00:00:00",
          "open": 4.765e-05,
          "high": 4.821e-05,
          "low": 4.748e-05,
          "close": 4.753e-05,
          "volume": 856601589.0,
          "close_time": 1764907199999,
          "quote_volume": 41037.41756663,
          "trades": 1494,
          "taker_buy_base": 263317551.0,
          "taker_buy_quote": 12615.15987407
        },
        {
          "timestamp": 1764907200000,
          "datetime": "2025-12-05T04:00:00",
          "open": 4.757e-05,
          "high": 4.789e-05,
          "low": 4.701e-05,
          "close": 4.782e-05,
          "volume": 624936412.0,
          "close_time": 1764921599999,
          "quote_volume": 29702.15069018,
          "trades": 1471,
          "taker_buy_base": 324508469.0,
          "taker_buy_quote": 15439.90338194
        },
        {
          "timestamp": 1764921600000,
          "datetime": "2025-12-05T08:00:00",
          "open": 4.779e-05,
          "high": 4.783e-05,
          "low": 4.627e-05,
          "close": 4.642e-05,
          "volume": 519922724.0,
          "close_time": 1764935999999,
          "quote_volume": 24510.26576576,
          "trades": 1434,
          "taker_buy_base": 225651681.0,
          "taker_buy_quote": 10625.61347095
        },
        {
          "timestamp": 1764936000000,
          "datetime": "2025-12-05T12:00:00",
          "open": 4.637e-05,
          "high": 4.697e-05,
          "low": 4.572e-05,
          "close": 4.607e-05,
          "volume": 871146070.0,
          "close_time": 1764950399999,
          "quote_volume": 40255.73017912,
          "trades": 1410,
          "taker_buy_base": 428454941.0,
          "taker_buy_quote": 19814.70845498
        },
        {
          "timestamp": 1764950400000,
          "datetime": "2025-12-05T16:00:00",
          "open": 4.611e-05,
          "high": 4.611e-05,
          "low": 4.412e-05,
          "close": 4.485e-05,
          "volume": 1119873421.0,
          "close_time": 1764964799999,
          "quote_volume": 50220.39879172,
          "trades": 1480,
          "taker_buy_base": 415720143.0,
          "taker_buy_quote": 18689.57696425
        },
        {
          "timestamp": 1764964800000,
          "datetime": "2025-12-05T20:00:00",
          "open": 4.485e-05,
          "high": 4.543e-05,
          "low": 4.469e-05,
          "close": 4.503e-05,
          "volume": 279087139.0,
          "close_time": 1764979199999,
          "quote_volume": 12558.19264225,
          "trades": 532,
          "taker_buy_base": 141970553.0,
          "taker_buy_quote": 6387.7513945
        },
        {
          "timestamp": 1764979200000,
          "datetime": "2025-12-06T00:00:00",
          "open": 4.497e-05,
          "high": 4.521e-05,
          "low": 4.449e-05,
          "close": 4.504e-05,
          "volume": 246661976.0,
          "close_time": 1764993599999,
          "quote_volume": 11052.80780832,
          "trades": 375,
          "taker_buy_base": 89746879.0,
          "taker_buy_quote": 4019.55987303
        },
        {
          "timestamp": 1764993600000,
          "datetime": "2025-12-06T04:00:00",
          "open": 4.505e-05,
          "high": 4.519e-05,
          "low": 4.473e-05,
          "close": 4.501e-05,
          "volume": 514050373.0,
          "close_time": 1765007999999,
          "quote_volume": 23163.67399459,
          "trades": 566,
          "taker_buy_base": 174886987.0,
          "taker_buy_quote": 7878.47160343
        },
        {
          "timestamp": 1765008000000,
          "datetime": "2025-12-06T08:00:00",
          "open": 4.494e-05,
          "high": 4.543e-05,
          "low": 4.456e-05,
          "close": 4.541e-05,
          "volume": 483379969.0,
          "close_time": 1765022399999,
          "quote_volume": 21712.67525825,
          "trades": 551,
          "taker_buy_base": 268106177.0,
          "taker_buy_quote": 12047.635824
        },
        {
          "timestamp": 1765022400000,
          "datetime": "2025-12-06T12:00:00",
          "open": 4.541e-05,
          "high": 4.619e-05,
          "low": 4.536e-05,
          "close": 4.564e-05,
          "volume": 740210861.0,
          "close_time": 1765036799999,
          "quote_volume": 33843.14348828,
          "trades": 967,
          "taker_buy_base": 326458633.0,
          "taker_buy_quote": 14927.27876295
        },
        {
          "timestamp": 1765036800000,
          "datetime": "2025-12-06T16:00:00",
          "open": 4.564e-05,
          "high": 4.676e-05,
          "low": 4.564e-05,
          "close": 4.593e-05,
          "volume": 1524724909.0,
          "close_time": 1765051199999,
          "quote_volume": 70651.16631698,
          "trades": 1483,
          "taker_buy_base": 969530927.0,
          "taker_buy_quote": 44947.06467906
        },
        {
          "timestamp": 1765051200000,
          "datetime": "2025-12-06T20:00:00",
          "open": 4.603e-05,
          "high": 4.724e-05,
          "low": 4.596e-05,
          "close": 4.667e-05,
          "volume": 1232092466.0,
          "close_time": 1765065599999,
          "quote_volume": 57409.40318292,
          "trades": 2018,
          "taker_buy_base": 574454073.0,
          "taker_buy_quote": 26737.62673725
        },
        {
          "timestamp": 1765065600000,
          "datetime": "2025-12-07T00:00:00",
          "open": 4.675e-05,
          "high": 4.764e-05,
          "low": 4.671e-05,
          "close": 4.716e-05,
          "volume": 1426810672.0,
          "close_time": 1765079999999,
          "quote_volume": 67336.83372054,
          "trades": 3743,
          "taker_buy_base": 645309032.0,
          "taker_buy_quote": 30434.80493697
        },
        {
          "timestamp": 1765080000000,
          "datetime": "2025-12-07T04:00:00",
          "open": 4.716e-05,
          "high": 4.734e-05,
          "low": 4.653e-05,
          "close": 4.661e-05,
          "volume": 442559395.0,
          "close_time": 1765094399999,
          "quote_volume": 20797.86648527,
          "trades": 1042,
          "taker_buy_base": 205875811.0,
          "taker_buy_quote": 9664.49867277
        },
        {
          "timestamp": 1765094400000,
          "datetime": "2025-12-07T08:00:00",
          "open": 4.659e-05,
          "high": 4.672e-05,
          "low": 4.6e-05,
          "close": 4.64e-05,
          "volume": 323767224.0,
          "close_time": 1765108799999,
          "quote_volume": 14946.5381141,
          "trades": 432,
          "taker_buy_base": 176892058.0,
          "taker_buy_quote": 8167.67852006
        },
        {
          "timestamp": 1765108800000,
          "datetime": "2025-12-07T12:00:00",
          "open": 4.638e-05,
          "high": 4.676e-05,
          "low": 4.472e-05,
          "close": 4.618e-05,
          "volume": 668275480.0,
          "close_time": 1765123199999,
          "quote_volume": 30675.10390432,
          "trades": 1054,
          "taker_buy_base": 381852634.0,
          "taker_buy_quote": 17565.98424688
        },
        {
          "timestamp": 1765123200000,
          "datetime": "2025-12-07T16:00:00",
          "open": 4.616e-05,
          "high": 4.781e-05,
          "low": 4.557e-05,
          "close": 4.7e-05,
          "volume": 988839549.0,
          "close_time": 1765137599999,
          "quote_volume": 46579.94943965,
          "trades": 2089,
          "taker_buy_base": 505406396.0,
          "taker_buy_quote": 23830.39332731
        },
        {
          "timestamp": 1765137600000,
          "datetime": "2025-12-07T20:00:00",
          "open": 4.701e-05,
          "high": 4.744e-05,
          "low": 4.491e-05,
          "close": 4.533e-05,
          "volume": 490609634.0,
          "close_time": 1765151999999,
          "quote_volume": 22674.05481843,
          "trades": 994,
          "taker_buy_base": 214087650.0,
          "taker_buy_quote": 9935.76526623
        },
        {
          "timestamp": 1765152000000,
          "datetime": "2025-12-08T00:00:00",
          "open": 4.514e-05,
          "high": 4.657e-05,
          "low": 4.509e-05,
          "close": 4.624e-05,
          "volume": 351093861.0,
          "close_time": 1765166399999,
          "quote_volume": 16076.72905361,
          "trades": 497,
          "taker_buy_base": 197115046.0,
          "taker_buy_quote": 9025.00240026
        },
        {
          "timestamp": 1765166400000,
          "datetime": "2025-12-08T04:00:00",
          "open": 4.641e-05,
          "high": 4.728e-05,
          "low": 4.638e-05,
          "close": 4.702e-05,
          "volume": 360892804.0,
          "close_time": 1765180799999,
          "quote_volume": 16945.25598592,
          "trades": 714,
          "taker_buy_base": 230785468.0,
          "taker_buy_quote": 10836.09782713
        },
        {
          "timestamp": 1765180800000,
          "datetime": "2025-12-08T08:00:00",
          "open": 4.705e-05,
          "high": 4.804e-05,
          "low": 4.69e-05,
          "close": 4.718e-05,
          "volume": 481526206.0,
          "close_time": 1765195199999,
          "quote_volume": 22869.50164229,
          "trades": 1202,
          "taker_buy_base": 267818754.0,
          "taker_buy_quote": 12727.84676006
        },
        {
          "timestamp": 1765195200000,
          "datetime": "2025-12-08T12:00:00",
          "open": 4.72e-05,
          "high": 4.955e-05,
          "low": 4.681e-05,
          "close": 4.93e-05,
          "volume": 4764997280.0,
          "close_time": 1765209599999,
          "quote_volume": 231414.60341958,
          "trades": 11632,
          "taker_buy_base": 2323943511.0,
          "taker_buy_quote": 112967.16689143
        },
        {
          "timestamp": 1765209600000,
          "datetime": "2025-12-08T16:00:00",
          "open": 4.931e-05,
          "high": 5.154e-05,
          "low": 4.778e-05,
          "close": 4.842e-05,
          "volume": 7427924701.0,
          "close_time": 1765223999999,
          "quote_volume": 369656.46068508,
          "trades": 16549,
          "taker_buy_base": 3766983844.0,
          "taker_buy_quote": 187668.63707058
        },
        {
          "timestamp": 1765224000000,
          "datetime": "2025-12-08T20:00:00",
          "open": 4.845e-05,
          "high": 4.98e-05,
          "low": 4.837e-05,
          "close": 4.888e-05,
          "volume": 1960560920.0,
          "close_time": 1765238399999,
          "quote_volume": 96170.85251453,
          "trades": 4119,
          "taker_buy_base": 937785703.0,
          "taker_buy_quote": 46005.57553333
        },
        {
          "timestamp": 1765238400000,
          "datetime": "2025-12-09T00:00:00",
          "open": 4.888e-05,
          "high": 4.93e-05,
          "low": 4.803e-05,
          "close": 4.847e-05,
          "volume": 959129054.0,
          "close_time": 1765252799999,
          "quote_volume": 46654.43039428,
          "trades": 2393,
          "taker_buy_base": 455226271.0,
          "taker_buy_quote": 22162.42098368
        },
        {
          "timestamp": 1765252800000,
          "datetime": "2025-12-09T04:00:00",
          "open": 4.846e-05,
          "high": 5.046e-05,
          "low": 4.776e-05,
          "close": 4.999e-05,
          "volume": 2684076500.0,
          "close_time": 1765267199999,
          "quote_volume": 132047.42351834,
          "trades": 5835,
          "taker_buy_base": 1608506449.0,
          "taker_buy_quote": 79287.58392623
        },
        {
          "timestamp": 1765267200000,
          "datetime": "2025-12-09T08:00:00",
          "open": 4.993e-05,
          "high": 5.019e-05,
          "low": 4.859e-05,
          "close": 4.913e-05,
          "volume": 2641587310.0,
          "close_time": 1765281599999,
          "quote_volume": 130482.48439599,
          "trades": 4771,
          "taker_buy_base": 1326787819.0,
          "taker_buy_quote": 65471.80172572
        },
        {
          "timestamp": 1765281600000,
          "datetime": "2025-12-09T12:00:00",
          "open": 4.907e-05,
          "high": 5.235e-05,
          "low": 4.869e-05,
          "close": 5.161e-05,
          "volume": 5474048393.0,
          "close_time": 1765295999999,
          "quote_volume": 277637.06780752,
          "trades": 12382,
          "taker_buy_base": 2951096474.0,
          "taker_buy_quote": 149695.78474298
        },
        {
          "timestamp": 1765296000000,
          "datetime": "2025-12-09T16:00:00",
          "open": 5.171e-05,
          "high": 5.293e-05,
          "low": 5.171e-05,
          "close": 5.224e-05,
          "volume": 6283192791.0,
          "close_time": 1765310399999,
          "quote_volume": 329141.07077705,
          "trades": 10920,
          "taker_buy_base": 3348226886.0,
          "taker_buy_quote": 175450.37035947
        },
        {
          "timestamp": 1765310400000,
          "datetime": "2025-12-09T20:00:00",
          "open": 5.218e-05,
          "high": 5.22e-05,
          "low": 5.046e-05,
          "close": 5.092e-05,
          "volume": 3921001525.0,
          "close_time": 1765324799999,
          "quote_volume": 201004.67225365,
          "trades": 3570,
          "taker_buy_base": 1775808251.0,
          "taker_buy_quote": 91027.32958125
        },
        {
          "timestamp": 1765324800000,
          "datetime": "2025-12-10T00:00:00",
          "open": 5.098e-05,
          "high": 5.111e-05,
          "low": 5.025e-05,
          "close": 5.036e-05,
          "volume": 872571230.0,
          "close_time": 1765339199999,
          "quote_volume": 44278.40240863,
          "trades": 1061,
          "taker_buy_base": 688435050.0,
          "taker_buy_quote": 34939.22796083
        },
        {
          "timestamp": 1765339200000,
          "datetime": "2025-12-10T04:00:00",
          "open": 5.034e-05,
          "high": 5.053e-05,
          "low": 4.977e-05,
          "close": 5.001e-05,
          "volume": 939476288.0,
          "close_time": 1765353599999,
          "quote_volume": 47156.69087606,
          "trades": 1671,
          "taker_buy_base": 543051423.0,
          "taker_buy_quote": 27247.06796626
        },
        {
          "timestamp": 1765353600000,
          "datetime": "2025-12-10T08:00:00",
          "open": 4.999e-05,
          "high": 5.046e-05,
          "low": 4.923e-05,
          "close": 4.945e-05,
          "volume": 1084376328.0,
          "close_time": 1765367999999,
          "quote_volume": 54069.89630907,
          "trades": 1315,
          "taker_buy_base": 531354851.0,
          "taker_buy_quote": 26489.18788901
        },
        {
          "timestamp": 1765368000000,
          "datetime": "2025-12-10T12:00:00",
          "open": 4.943e-05,
          "high": 4.99e-05,
          "low": 4.925e-05,
          "close": 4.958e-05,
          "volume": 737646157.0,
          "close_time": 1765382399999,
          "quote_volume": 36557.95546864,
          "trades": 1289,
          "taker_buy_base": 475063857.0,
          "taker_buy_quote": 23533.22786204
        },
        {
          "timestamp": 1765382400000,
          "datetime": "2025-12-10T16:00:00",
          "open": 4.952e-05,
          "high": 5.147e-05,
          "low": 4.939e-05,
          "close": 5.107e-05,
          "volume": 2369672467.0,
          "close_time": 1765396799999,
          "quote_volume": 119700.40099272,
          "trades": 7872,
          "taker_buy_base": 1288407500.0,
          "taker_buy_quote": 65042.85015386
        },
        {
          "timestamp": 1765396800000,
          "datetime": "2025-12-10T20:00:00",
          "open": 5.115e-05,
          "high": 5.25e-05,
          "low": 4.938e-05,
          "close": 4.942e-05,
          "volume": 2709952713.0,
          "close_time": 1765411199999,
          "quote_volume": 138221.03339844,
          "trades": 7157,
          "taker_buy_base": 1169556864.0,
          "taker_buy_quote": 59429.22714575
        },
        {
          "timestamp": 1765411200000,
          "datetime": "2025-12-11T00:00:00",
          "open": 4.942e-05,
          "high": 4.958e-05,
          "low": 4.681e-05,
          "close": 4.695e-05,
          "volume": 2173672182.0,
          "close_time": 1765425599999,
          "quote_volume": 104023.43816525,
          "trades": 4885,
          "taker_buy_base": 836483061.0,
          "taker_buy_quote": 40064.40627725
        },
        {
          "timestamp": 1765425600000,
          "datetime": "2025-12-11T04:00:00",
          "open": 4.686e-05,
          "high": 4.758e-05,
          "low": 4.647e-05,
          "close": 4.678e-05,
          "volume": 2831209859.0,
          "close_time": 1765439999999,
          "quote_volume": 132759.9594739,
          "trades": 4386,
          "taker_buy_base": 1264310690.0,
          "taker_buy_quote": 59272.43220737
        },
        {
          "timestamp": 1765440000000,
          "datetime": "2025-12-11T08:00:00",
          "open": 4.679e-05,
          "high": 4.682e-05,
          "low": 4.611e-05,
          "close": 4.667e-05,
          "volume": 1580000405.0,
          "close_time": 1765454399999,
          "quote_volume": 73391.78542076,
          "trades": 1949,
          "taker_buy_base": 803584467.0,
          "taker_buy_quote": 37305.6267655
        },
        {
          "timestamp": 1765454400000,
          "datetime": "2025-12-11T12:00:00",
          "open": 4.666e-05,
          "high": 4.673e-05,
          "low": 4.578e-05,
          "close": 4.59e-05,
          "volume": 1996273088.0,
          "close_time": 1765468799999,
          "quote_volume": 92324.13620848,
          "trades": 2198,
          "taker_buy_base": 892455935.0,
          "taker_buy_quote": 41292.36591056
        },
        {
          "timestamp": 1765468800000,
          "datetime": "2025-12-11T16:00:00",
          "open": 4.607e-05,
          "high": 4.766e-05,
          "low": 4.565e-05,
          "close": 4.713e-05,
          "volume": 1871030103.0,
          "close_time": 1765483199999,
          "quote_volume": 87654.96095705,
          "trades": 2906,
          "taker_buy_base": 901049589.0,
          "taker_buy_quote": 42197.12811885
        },
        {
          "timestamp": 1765483200000,
          "datetime": "2025-12-11T20:00:00",
          "open": 4.712e-05,
          "high": 4.874e-05,
          "low": 4.71e-05,
          "close": 4.774e-05,
          "volume": 2051040977.0,
          "close_time": 1765497599999,
          "quote_volume": 98223.82339114,
          "trades": 3262,
          "taker_buy_base": 913133102.0,
          "taker_buy_quote": 43604.57783925
        },
        {
          "timestamp": 1765497600000,
          "datetime": "2025-12-12T00:00:00",
          "open": 4.774e-05,
          "high": 4.867e-05,
          "low": 4.719e-05,
          "close": 4.794e-05,
          "volume": 930704243.0,
          "close_time": 1765511999999,
          "quote_volume": 44470.07400108,
          "trades": 2044,
          "taker_buy_base": 416491032.0,
          "taker_buy_quote": 19976.62207586
        },
        {
          "timestamp": 1765512000000,
          "datetime": "2025-12-12T04:00:00",
          "open": 4.788e-05,
          "high": 4.845e-05,
          "low": 4.75e-05,
          "close": 4.794e-05,
          "volume": 883293860.0,
          "close_time": 1765526399999,
          "quote_volume": 42278.26631595,
          "trades": 1209,
          "taker_buy_base": 424682524.0,
          "taker_buy_quote": 20339.46932357
        },
        {
          "timestamp": 1765526400000,
          "datetime": "2025-12-12T08:00:00",
          "open": 4.794e-05,
          "high": 4.82e-05,
          "low": 4.758e-05,
          "close": 4.758e-05,
          "volume": 323285764.0,
          "close_time": 1765540799999,
          "quote_volume": 15462.55778679,
          "trades": 875,
          "taker_buy_base": 93665225.0,
          "taker_buy_quote": 4484.29858118
        },
        {
          "timestamp": 1765540800000,
          "datetime": "2025-12-12T12:00:00",
          "open": 4.759e-05,
          "high": 4.793e-05,
          "low": 4.525e-05,
          "close": 4.546e-05,
          "volume": 1170095172.0,
          "close_time": 1765555199999,
          "quote_volume": 54835.67880834,
          "trades": 2013,
          "taker_buy_base": 407119535.0,
          "taker_buy_quote": 19201.3020865
        },
        {
          "timestamp": 1765555200000,
          "datetime": "2025-12-12T16:00:00",
          "open": 4.55e-05,
          "high": 4.593e-05,
          "low": 4.483e-05,
          "close": 4.55e-05,
          "volume": 1999026460.0,
          "close_time": 1765569599999,
          "quote_volume": 90468.47055361,
          "trades": 1785,
          "taker_buy_base": 1292591553.0,
          "taker_buy_quote": 58532.20299651
        },
        {
          "timestamp": 1765569600000,
          "datetime": "2025-12-12T20:00:00",
          "open": 4.553e-05,
          "high": 4.633e-05,
          "low": 4.547e-05,
          "close": 4.611e-05,
          "volume": 325345227.0,
          "close_time": 1765583999999,
          "quote_volume": 14942.81349762,
          "trades": 358,
          "taker_buy_base": 179805501.0,
          "taker_buy_quote": 8249.88221963
        },
        {
          "timestamp": 1765584000000,
          "datetime": "2025-12-13T00:00:00",
          "open": 4.62e-05,
          "high": 4.689e-05,
          "low": 4.616e-05,
          "close": 4.679e-05,
          "volume": 383417042.0,
          "close_time": 1765598399999,
          "quote_volume": 17828.02238122,
          "trades": 401,
          "taker_buy_base": 195312170.0,
          "taker_buy_quote": 9079.72228523
        },
        {
          "timestamp": 1765598400000,
          "datetime": "2025-12-13T04:00:00",
          "open": 4.666e-05,
          "high": 4.692e-05,
          "low": 4.619e-05,
          "close": 4.672e-05,
          "volume": 199172935.0,
          "close_time": 1765612799999,
          "quote_volume": 9289.34135786,
          "trades": 552,
          "taker_buy_base": 90709077.0,
          "taker_buy_quote": 4237.94321202
        },
        {
          "timestamp": 1765612800000,
          "datetime": "2025-12-13T08:00:00",
          "open": 4.675e-05,
          "high": 4.693e-05,
          "low": 4.65e-05,
          "close": 4.678e-05,
          "volume": 379233795.0,
          "close_time": 1765627199999,
          "quote_volume": 17729.24019392,
          "trades": 755,
          "taker_buy_base": 214546384.0,
          "taker_buy_quote": 10033.41051142
        },
        {
          "timestamp": 1765627200000,
          "datetime": "2025-12-13T12:00:00",
          "open": 4.682e-05,
          "high": 4.702e-05,
          "low": 4.636e-05,
          "close": 4.679e-05,
          "volume": 471881691.0,
          "close_time": 1765641599999,
          "quote_volume": 22067.07676111,
          "trades": 939,
          "taker_buy_base": 237836253.0,
          "taker_buy_quote": 11128.4288631
        },
        {
          "timestamp": 1765641600000,
          "datetime": "2025-12-13T16:00:00",
          "open": 4.682e-05,
          "high": 4.702e-05,
          "low": 4.65e-05,
          "close": 4.673e-05,
          "volume": 534063553.0,
          "close_time": 1765655999999,
          "quote_volume": 24922.74834112,
          "trades": 891,
          "taker_buy_base": 200705079.0,
          "taker_buy_quote": 9370.80286386
        },
        {
          "timestamp": 1765656000000,
          "datetime": "2025-12-13T20:00:00",
          "open": 4.676e-05,
          "high": 4.687e-05,
          "low": 4.625e-05,
          "close": 4.641e-05,
          "volume": 503280720.0,
          "close_time": 1765670399999,
          "quote_volume": 23393.64676296,
          "trades": 455,
          "taker_buy_base": 175540619.0,
          "taker_buy_quote": 8166.87936935
        },
        {
          "timestamp": 1765670400000,
          "datetime": "2025-12-14T00:00:00",
          "open": 4.638e-05,
          "high": 4.647e-05,
          "low": 4.6e-05,
          "close": 4.601e-05,
          "volume": 557284086.0,
          "close_time": 1765684799999,
          "quote_volume": 25749.73278302,
          "trades": 364,
          "taker_buy_base": 269523430.0,
          "taker_buy_quote": 12459.76608692
        },
        {
          "timestamp": 1765684800000,
          "datetime": "2025-12-14T04:00:00",
          "open": 4.598e-05,
          "high": 4.598e-05,
          "low": 4.548e-05,
          "close": 4.574e-05,
          "volume": 593389872.0,
          "close_time": 1765699199999,
          "quote_volume": 27120.74437676,
          "trades": 307,
          "taker_buy_base": 133162714.0,
          "taker_buy_quote": 6085.42070009
        },
        {
          "timestamp": 1765699200000,
          "datetime": "2025-12-14T08:00:00",
          "open": 4.586e-05,
          "high": 4.596e-05,
          "low": 4.49e-05,
          "close": 4.53e-05,
          "volume": 690059064.0,
          "close_time": 1765713599999,
          "quote_volume": 31486.43475522,
          "trades": 523,
          "taker_buy_base": 281000934.0,
          "taker_buy_quote": 12829.75823286
        },
        {
          "timestamp": 1765713600000,
          "datetime": "2025-12-14T12:00:00",
          "open": 4.528e-05,
          "high": 4.553e-05,
          "low": 4.46e-05,
          "close": 4.484e-05,
          "volume": 852285930.0,
          "close_time": 1765727999999,
          "quote_volume": 38358.18380062,
          "trades": 647,
          "taker_buy_base": 613246345.0,
          "taker_buy_quote": 27587.60267762
        },
        {
          "timestamp": 1765728000000,
          "datetime": "2025-12-14T16:00:00",
          "open": 4.472e-05,
          "high": 4.52e-05,
          "low": 4.448e-05,
          "close": 4.483e-05,
          "volume": 558532831.0,
          "close_time": 1765742399999,
          "quote_volume": 24968.81673167,
          "trades": 606,
          "taker_buy_base": 347853295.0,
          "taker_buy_quote": 15525.98381168
        },
        {
          "timestamp": 1765742400000,
          "datetime": "2025-12-14T20:00:00",
          "open": 4.48e-05,
          "high": 4.492e-05,
          "low": 4.389e-05,
          "close": 4.452e-05,
          "volume": 868801257.0,
          "close_time": 1765756799999,
          "quote_volume": 38649.80668843,
          "trades": 936,
          "taker_buy_base": 369019425.0,
          "taker_buy_quote": 16432.86249802
        },
        {
          "timestamp": 1765756800000,
          "datetime": "2025-12-15T00:00:00",
          "open": 4.453e-05,
          "high": 4.619e-05,
          "low": 4.449e-05,
          "close": 4.563e-05,
          "volume": 486352823.0,
          "close_time": 1765771199999,
          "quote_volume": 22041.78275437,
          "trades": 944,
          "taker_buy_base": 343347928.0,
          "taker_buy_quote": 15547.22093257
        },
        {
          "timestamp": 1765771200000,
          "datetime": "2025-12-15T04:00:00",
          "open": 4.566e-05,
          "high": 4.575e-05,
          "low": 4.52e-05,
          "close": 4.525e-05,
          "volume": 522664934.0,
          "close_time": 1765785599999,
          "quote_volume": 23757.1583299,
          "trades": 740,
          "taker_buy_base": 147083663.0,
          "taker_buy_quote": 6685.21814998
        },
        {
          "timestamp": 1765785600000,
          "datetime": "2025-12-15T08:00:00",
          "open": 4.529e-05,
          "high": 4.562e-05,
          "low": 4.515e-05,
          "close": 4.525e-05,
          "volume": 632857184.0,
          "close_time": 1765799999999,
          "quote_volume": 28751.43175271,
          "trades": 1031,
          "taker_buy_base": 536206350.0,
          "taker_buy_quote": 24359.86942936
        },
        {
          "timestamp": 1765800000000,
          "datetime": "2025-12-15T12:00:00",
          "open": 4.521e-05,
          "high": 4.558e-05,
          "low": 4.306e-05,
          "close": 4.322e-05,
          "volume": 1400083656.0,
          "close_time": 1765814399999,
          "quote_volume": 61791.1691539,
          "trades": 4704,
          "taker_buy_base": 576108877.0,
          "taker_buy_quote": 25494.6103039
        },
        {
          "timestamp": 1765814400000,
          "datetime": "2025-12-15T16:00:00",
          "open": 4.312e-05,
          "high": 4.313e-05,
          "low": 4.152e-05,
          "close": 4.209e-05,
          "volume": 2782299588.0,
          "close_time": 1765828799999,
          "quote_volume": 118152.70031633,
          "trades": 4497,
          "taker_buy_base": 1361241090.0,
          "taker_buy_quote": 57757.13927158
        },
        {
          "timestamp": 1765828800000,
          "datetime": "2025-12-15T20:00:00",
          "open": 4.203e-05,
          "high": 4.278e-05,
          "low": 4.171e-05,
          "close": 4.275e-05,
          "volume": 704711179.0,
          "close_time": 1765843199999,
          "quote_volume": 29818.84791675,
          "trades": 848,
          "taker_buy_base": 350754760.0,
          "taker_buy_quote": 14812.47305359
        },
        {
          "timestamp": 1765843200000,
          "datetime": "2025-12-16T00:00:00",
          "open": 4.274e-05,
          "high": 4.286e-05,
          "low": 4.221e-05,
          "close": 4.226e-05,
          "volume": 455616121.0,
          "close_time": 1765857599999,
          "quote_volume": 19352.86087322,
          "trades": 1312,
          "taker_buy_base": 127865700.0,
          "taker_buy_quote": 5432.40230648
        },
        {
          "timestamp": 1765857600000,
          "datetime": "2025-12-16T04:00:00",
          "open": 4.226e-05,
          "high": 4.267e-05,
          "low": 4.161e-05,
          "close": 4.202e-05,
          "volume": 547505737.0,
          "close_time": 1765871999999,
          "quote_volume": 23134.67409394,
          "trades": 1413,
          "taker_buy_base": 343825400.0,
          "taker_buy_quote": 14529.16797114
        },
        {
          "timestamp": 1765872000000,
          "datetime": "2025-12-16T08:00:00",
          "open": 4.197e-05,
          "high": 4.305e-05,
          "low": 4.195e-05,
          "close": 4.3e-05,
          "volume": 249526012.0,
          "close_time": 1765886399999,
          "quote_volume": 10652.81456899,
          "trades": 1292,
          "taker_buy_base": 174106013.0,
          "taker_buy_quote": 7430.40620021
        },
        {
          "timestamp": 1765886400000,
          "datetime": "2025-12-16T12:00:00",
          "open": 4.3e-05,
          "high": 4.353e-05,
          "low": 4.215e-05,
          "close": 4.333e-05,
          "volume": 1366464389.0,
          "close_time": 1765900799999,
          "quote_volume": 58458.29787364,
          "trades": 3217,
          "taker_buy_base": 681087740.0,
          "taker_buy_quote": 29146.54012934
        },
        {
          "timestamp": 1765900800000,
          "datetime": "2025-12-16T16:00:00",
          "open": 4.338e-05,
          "high": 4.359e-05,
          "low": 4.278e-05,
          "close": 4.317e-05,
          "volume": 1816193656.0,
          "close_time": 1765915199999,
          "quote_volume": 78120.87631708,
          "trades": 1689,
          "taker_buy_base": 274505814.0,
          "taker_buy_quote": 11830.32527225
        },
        {
          "timestamp": 1765915200000,
          "datetime": "2025-12-16T20:00:00",
          "open": 4.313e-05,
          "high": 4.34e-05,
          "low": 4.258e-05,
          "close": 4.277e-05,
          "volume": 3873436907.0,
          "close_time": 1765929599999,
          "quote_volume": 167116.56190114,
          "trades": 2223,
          "taker_buy_base": 418002843.0,
          "taker_buy_quote": 17989.14622899
        },
        {
          "timestamp": 1765929600000,
          "datetime": "2025-12-17T00:00:00",
          "open": 4.274e-05,
          "high": 4.299e-05,
          "low": 4.232e-05,
          "close": 4.232e-05,
          "volume": 563924345.0,
          "close_time": 1765943999999,
          "quote_volume": 24028.27289524,
          "trades": 779,
          "taker_buy_base": 207355345.0,
          "taker_buy_quote": 8836.27274826
        },
        {
          "timestamp": 1765944000000,
          "datetime": "2025-12-17T04:00:00",
          "open": 4.237e-05,
          "high": 4.247e-05,
          "low": 4.192e-05,
          "close": 4.237e-05,
          "volume": 476616179.0,
          "close_time": 1765958399999,
          "quote_volume": 20075.8421338,
          "trades": 1019,
          "taker_buy_base": 201337253.0,
          "taker_buy_quote": 8497.70530759
        },
        {
          "timestamp": 1765958400000,
          "datetime": "2025-12-17T08:00:00",
          "open": 4.223e-05,
          "high": 4.228e-05,
          "low": 4.186e-05,
          "close": 4.21e-05,
          "volume": 249356052.0,
          "close_time": 1765972799999,
          "quote_volume": 10494.06900727,
          "trades": 1123,
          "taker_buy_base": 99110342.0,
          "taker_buy_quote": 4170.90079724
        },
        {
          "timestamp": 1765972800000,
          "datetime": "2025-12-17T12:00:00",
          "open": 4.216e-05,
          "high": 4.44e-05,
          "low": 4.177e-05,
          "close": 4.246e-05,
          "volume": 2302113552.0,
          "close_time": 1765987199999,
          "quote_volume": 98469.96714324,
          "trades": 4459,
          "taker_buy_base": 1314938949.0,
          "taker_buy_quote": 56083.54474999
        },
        {
          "timestamp": 1765987200000,
          "datetime": "2025-12-17T16:00:00",
          "open": 4.233e-05,
          "high": 4.273e-05,
          "low": 3.993e-05,
          "close": 4.062e-05,
          "volume": 1826141855.0,
          "close_time": 1766001599999,
          "quote_volume": 74793.94463654,
          "trades": 2888,
          "taker_buy_base": 695947285.0,
          "taker_buy_quote": 28678.11408209
        },
        {
          "timestamp": 1766001600000,
          "datetime": "2025-12-17T20:00:00",
          "open": 4.065e-05,
          "high": 4.097e-05,
          "low": 4e-05,
          "close": 4.042e-05,
          "volume": 1080121926.0,
          "close_time": 1766015999999,
          "quote_volume": 43745.07238262,
          "trades": 1595,
          "taker_buy_base": 352437367.0,
          "taker_buy_quote": 14251.48367504
        },
        {
          "timestamp": 1766016000000,
          "datetime": "2025-12-18T00:00:00",
          "open": 4.043e-05,
          "high": 4.077e-05,
          "low": 4.007e-05,
          "close": 4.012e-05,
          "volume": 492039558.0,
          "close_time": 1766030399999,
          "quote_volume": 19814.71409863,
          "trades": 221,
          "taker_buy_base": 401520620.0,
          "taker_buy_quote": 16154.71345017
        },
        {
          "timestamp": 1766030400000,
          "datetime": "2025-12-18T04:00:00",
          "open": 4.013e-05,
          "high": 4.03e-05,
          "low": 3.945e-05,
          "close": 3.987e-05,
          "volume": 795397516.0,
          "close_time": 1766044799999,
          "quote_volume": 31607.79954427,
          "trades": 305,
          "taker_buy_base": 321497720.0,
          "taker_buy_quote": 12799.07380305
        },
        {
          "timestamp": 1766044800000,
          "datetime": "2025-12-18T08:00:00",
          "open": 3.991e-05,
          "high": 4.03e-05,
          "low": 3.989e-05,
          "close": 4.002e-05,
          "volume": 285257484.0,
          "close_time": 1766059199999,
          "quote_volume": 11435.06389035,
          "trades": 199,
          "taker_buy_base": 125489272.0,
          "taker_buy_quote": 5033.56139865
        },
        {
          "timestamp": 1766059200000,
          "datetime": "2025-12-18T12:00:00",
          "open": 4.003e-05,
          "high": 4.169e-05,
          "low": 3.966e-05,
          "close": 4.111e-05,
          "volume": 1330694073.0,
          "close_time": 1766073599999,
          "quote_volume": 53856.3511979,
          "trades": 929,
          "taker_buy_base": 547354952.0,
          "taker_buy_quote": 22297.46592143
        },
        {
          "timestamp": 1766073600000,
          "datetime": "2025-12-18T16:00:00",
          "open": 4.115e-05,
          "high": 4.123e-05,
          "low": 3.77e-05,
          "close": 3.779e-05,
          "volume": 2852241256.0,
          "close_time": 1766087999999,
          "quote_volume": 110966.64681476,
          "trades": 1083,
          "taker_buy_base": 1318920648.0,
          "taker_buy_quote": 51139.48194176
        },
        {
          "timestamp": 1766088000000,
          "datetime": "2025-12-18T20:00:00",
          "open": 3.789e-05,
          "high": 3.885e-05,
          "low": 3.785e-05,
          "close": 3.843e-05,
          "volume": 1421158807.0,
          "close_time": 1766102399999,
          "quote_volume": 54728.24270948,
          "trades": 423,
          "taker_buy_base": 905872815.0,
          "taker_buy_quote": 34878.24629858
        },
        {
          "timestamp": 1766102400000,
          "datetime": "2025-12-19T00:00:00",
          "open": 3.845e-05,
          "high": 4.005e-05,
          "low": 3.827e-05,
          "close": 3.959e-05,
          "volume": 446800784.0,
          "close_time": 1766116799999,
          "quote_volume": 17404.77647828,
          "trades": 641,
          "taker_buy_base": 229184909.0,
          "taker_buy_quote": 8933.77114675
        },
        {
          "timestamp": 1766116800000,
          "datetime": "2025-12-19T04:00:00",
          "open": 3.97e-05,
          "high": 4.1e-05,
          "low": 3.958e-05,
          "close": 4.043e-05,
          "volume": 446833830.0,
          "close_time": 1766131199999,
          "quote_volume": 17966.85554983,
          "trades": 984,
          "taker_buy_base": 311611409.0,
          "taker_buy_quote": 12558.27490069
        },
        {
          "timestamp": 1766131200000,
          "datetime": "2025-12-19T08:00:00",
          "open": 4.051e-05,
          "high": 4.061e-05,
          "low": 4.027e-05,
          "close": 4.039e-05,
          "volume": 332913096.0,
          "close_time": 1766145599999,
          "quote_volume": 13473.43540552,
          "trades": 292,
          "taker_buy_base": 190645588.0,
          "taker_buy_quote": 7720.30505546
        },
        {
          "timestamp": 1766145600000,
          "datetime": "2025-12-19T12:00:00",
          "open": 4.043e-05,
          "high": 4.2e-05,
          "low": 4.037e-05,
          "close": 4.104e-05,
          "volume": 885086399.0,
          "close_time": 1766159999999,
          "quote_volume": 36380.51652908,
          "trades": 1394,
          "taker_buy_base": 460233589.0,
          "taker_buy_quote": 18956.84049743
        },
        {
          "timestamp": 1766160000000,
          "datetime": "2025-12-19T16:00:00",
          "open": 4.123e-05,
          "high": 4.229e-05,
          "low": 4.1e-05,
          "close": 4.214e-05,
          "volume": 1074399618.0,
          "close_time": 1766174399999,
          "quote_volume": 44755.24912594,
          "trades": 1223,
          "taker_buy_base": 728223787.0,
          "taker_buy_quote": 30386.74301541
        },
        {
          "timestamp": 1766174400000,
          "datetime": "2025-12-19T20:00:00",
          "open": 4.214e-05,
          "high": 4.234e-05,
          "low": 4.145e-05,
          "close": 4.156e-05,
          "volume": 1090650298.0,
          "close_time": 1766188799999,
          "quote_volume": 45653.72835846,
          "trades": 631,
          "taker_buy_base": 343580781.0,
          "taker_buy_quote": 14425.68429585
        },
        {
          "timestamp": 1766188800000,
          "datetime": "2025-12-20T00:00:00",
          "open": 4.156e-05,
          "high": 4.163e-05,
          "low": 4.113e-05,
          "close": 4.125e-05,
          "volume": 536986146.0,
          "close_time": 1766203199999,
          "quote_volume": 22224.13386871,
          "trades": 301,
          "taker_buy_base": 351678662.0,
          "taker_buy_quote": 14557.50233749
        },
        {
          "timestamp": 1766203200000,
          "datetime": "2025-12-20T04:00:00",
          "open": 4.114e-05,
          "high": 4.137e-05,
          "low": 4.089e-05,
          "close": 4.137e-05,
          "volume": 320323147.0,
          "close_time": 1766217599999,
          "quote_volume": 13172.12957861,
          "trades": 299,
          "taker_buy_base": 232310093.0,
          "taker_buy_quote": 9562.22809701
        },
        {
          "timestamp": 1766217600000,
          "datetime": "2025-12-20T08:00:00",
          "open": 4.136e-05,
          "high": 4.184e-05,
          "low": 4.118e-05,
          "close": 4.159e-05,
          "volume": 648151866.0,
          "close_time": 1766231999999,
          "quote_volume": 26915.85799313,
          "trades": 1000,
          "taker_buy_base": 524317534.0,
          "taker_buy_quote": 21785.37449164
        },
        {
          "timestamp": 1766232000000,
          "datetime": "2025-12-20T12:00:00",
          "open": 4.159e-05,
          "high": 4.159e-05,
          "low": 4.094e-05,
          "close": 4.115e-05,
          "volume": 211969805.0,
          "close_time": 1766246399999,
          "quote_volume": 8732.56937371,
          "trades": 300,
          "taker_buy_base": 91929064.0,
          "taker_buy_quote": 3792.84733603
        },
        {
          "timestamp": 1766246400000,
          "datetime": "2025-12-20T16:00:00",
          "open": 4.118e-05,
          "high": 4.153e-05,
          "low": 4.108e-05,
          "close": 4.133e-05,
          "volume": 505774720.0,
          "close_time": 1766260799999,
          "quote_volume": 20861.90435122,
          "trades": 305,
          "taker_buy_base": 415385473.0,
          "taker_buy_quote": 17123.80842768
        },
        {
          "timestamp": 1766260800000,
          "datetime": "2025-12-20T20:00:00",
          "open": 4.126e-05,
          "high": 4.127e-05,
          "low": 4.105e-05,
          "close": 4.108e-05,
          "volume": 304296047.0,
          "close_time": 1766275199999,
          "quote_volume": 12533.29221056,
          "trades": 122,
          "taker_buy_base": 93067467.0,
          "taker_buy_quote": 3838.9727813
        },
        {
          "timestamp": 1766275200000,
          "datetime": "2025-12-21T00:00:00",
          "open": 4.111e-05,
          "high": 4.113e-05,
          "low": 4.056e-05,
          "close": 4.094e-05,
          "volume": 245482668.0,
          "close_time": 1766289599999,
          "quote_volume": 10007.89260479,
          "trades": 361,
          "taker_buy_base": 149292451.0,
          "taker_buy_quote": 6092.30178607
        },
        {
          "timestamp": 1766289600000,
          "datetime": "2025-12-21T04:00:00",
          "open": 4.091e-05,
          "high": 4.118e-05,
          "low": 4.073e-05,
          "close": 4.11e-05,
          "volume": 168176453.0,
          "close_time": 1766303999999,
          "quote_volume": 6904.846122,
          "trades": 198,
          "taker_buy_base": 44008158.0,
          "taker_buy_quote": 1805.53158118
        },
        {
          "timestamp": 1766304000000,
          "datetime": "2025-12-21T08:00:00",
          "open": 4.104e-05,
          "high": 4.141e-05,
          "low": 4.088e-05,
          "close": 4.09e-05,
          "volume": 519047045.0,
          "close_time": 1766318399999,
          "quote_volume": 21336.19741426,
          "trades": 495,
          "taker_buy_base": 172647431.0,
          "taker_buy_quote": 7096.95504456
        },
        {
          "timestamp": 1766318400000,
          "datetime": "2025-12-21T12:00:00",
          "open": 4.098e-05,
          "high": 4.115e-05,
          "low": 3.985e-05,
          "close": 4e-05,
          "volume": 714295964.0,
          "close_time": 1766332799999,
          "quote_volume": 28724.91029345,
          "trades": 798,
          "taker_buy_base": 282949118.0,
          "taker_buy_quote": 11345.69049103
        },
        {
          "timestamp": 1766332800000,
          "datetime": "2025-12-21T16:00:00",
          "open": 3.995e-05,
          "high": 4.068e-05,
          "low": 3.995e-05,
          "close": 4.058e-05,
          "volume": 412595064.0,
          "close_time": 1766347199999,
          "quote_volume": 16668.83307625,
          "trades": 363,
          "taker_buy_base": 269020902.0,
          "taker_buy_quote": 10863.18138804
        },
        {
          "timestamp": 1766347200000,
          "datetime": "2025-12-21T20:00:00",
          "open": 4.057e-05,
          "high": 4.106e-05,
          "low": 4.016e-05,
          "close": 4.069e-05,
          "volume": 591836385.0,
          "close_time": 1766361599999,
          "quote_volume": 24043.51819883,
          "trades": 586,
          "taker_buy_base": 68556102.0,
          "taker_buy_quote": 2773.68293384
        },
        {
          "timestamp": 1766361600000,
          "datetime": "2025-12-22T00:00:00",
          "open": 4.076e-05,
          "high": 4.169e-05,
          "low": 4.039e-05,
          "close": 4.087e-05,
          "volume": 687547111.0,
          "close_time": 1766375999999,
          "quote_volume": 28209.58323409,
          "trades": 1398,
          "taker_buy_base": 305079887.0,
          "taker_buy_quote": 12502.3853096
        },
        {
          "timestamp": 1766376000000,
          "datetime": "2025-12-22T04:00:00",
          "open": 4.092e-05,
          "high": 4.104e-05,
          "low": 4.042e-05,
          "close": 4.074e-05,
          "volume": 368247026.0,
          "close_time": 1766390399999,
          "quote_volume": 15017.09581661,
          "trades": 534,
          "taker_buy_base": 258746660.0,
          "taker_buy_quote": 10551.30239187
        },
        {
          "timestamp": 1766390400000,
          "datetime": "2025-12-22T08:00:00",
          "open": 4.076e-05,
          "high": 4.116e-05,
          "low": 4.066e-05,
          "close": 4.091e-05,
          "volume": 595371916.0,
          "close_time": 1766404799999,
          "quote_volume": 24319.78588091,
          "trades": 710,
          "taker_buy_base": 368005099.0,
          "taker_buy_quote": 15041.36676279
        },
        {
          "timestamp": 1766404800000,
          "datetime": "2025-12-22T12:00:00",
          "open": 4.099e-05,
          "high": 4.131e-05,
          "low": 4.055e-05,
          "close": 4.105e-05,
          "volume": 825880959.0,
          "close_time": 1766419199999,
          "quote_volume": 33859.5675128,
          "trades": 991,
          "taker_buy_base": 477830419.0,
          "taker_buy_quote": 19599.20038626
        },
        {
          "timestamp": 1766419200000,
          "datetime": "2025-12-22T16:00:00",
          "open": 4.107e-05,
          "high": 4.126e-05,
          "low": 4.008e-05,
          "close": 4.018e-05,
          "volume": 828727891.0,
          "close_time": 1766433599999,
          "quote_volume": 33840.26545589,
          "trades": 1038,
          "taker_buy_base": 547930088.0,
          "taker_buy_quote": 22406.6503336
        },
        {
          "timestamp": 1766433600000,
          "datetime": "2025-12-22T20:00:00",
          "open": 4.016e-05,
          "high": 4.055e-05,
          "low": 3.984e-05,
          "close": 4.041e-05,
          "volume": 1164460601.0,
          "close_time": 1766447999999,
          "quote_volume": 46703.81782745,
          "trades": 767,
          "taker_buy_base": 602005453.0,
          "taker_buy_quote": 24110.28902347
        },
        {
          "timestamp": 1766448000000,
          "datetime": "2025-12-23T00:00:00",
          "open": 4.044e-05,
          "high": 4.077e-05,
          "low": 4.016e-05,
          "close": 4.032e-05,
          "volume": 114584464.0,
          "close_time": 1766462399999,
          "quote_volume": 4653.78744814,
          "trades": 363,
          "taker_buy_base": 98290759.0,
          "taker_buy_quote": 3994.08344763
        },
        {
          "timestamp": 1766462400000,
          "datetime": "2025-12-23T04:00:00",
          "open": 4.026e-05,
          "high": 4.033e-05,
          "low": 3.975e-05,
          "close": 3.998e-05,
          "volume": 136818889.0,
          "close_time": 1766476799999,
          "quote_volume": 5469.95951177,
          "trades": 291,
          "taker_buy_base": 55472797.0,
          "taker_buy_quote": 2217.81416286
        },
        {
          "timestamp": 1766476800000,
          "datetime": "2025-12-23T08:00:00",
          "open": 3.988e-05,
          "high": 4.04e-05,
          "low": 3.98e-05,
          "close": 4.037e-05,
          "volume": 299769741.0,
          "close_time": 1766491199999,
          "quote_volume": 12015.97554386,
          "trades": 336,
          "taker_buy_base": 183864412.0,
          "taker_buy_quote": 7375.050478
        },
        {
          "timestamp": 1766491200000,
          "datetime": "2025-12-23T12:00:00",
          "open": 4.028e-05,
          "high": 4.03e-05,
          "low": 3.928e-05,
          "close": 3.977e-05,
          "volume": 695259594.0,
          "close_time": 1766505599999,
          "quote_volume": 27663.92700462,
          "trades": 704,
          "taker_buy_base": 354125775.0,
          "taker_buy_quote": 14056.39241424
        },
        {
          "timestamp": 1766505600000,
          "datetime": "2025-12-23T16:00:00",
          "open": 3.974e-05,
          "high": 4.057e-05,
          "low": 3.968e-05,
          "close": 4.016e-05,
          "volume": 429884357.0,
          "close_time": 1766519999999,
          "quote_volume": 17261.62189572,
          "trades": 594,
          "taker_buy_base": 157584608.0,
          "taker_buy_quote": 6341.20649387
        },
        {
          "timestamp": 1766520000000,
          "datetime": "2025-12-23T20:00:00",
          "open": 4.019e-05,
          "high": 4.068e-05,
          "low": 4e-05,
          "close": 4.011e-05,
          "volume": 189907438.0,
          "close_time": 1766534399999,
          "quote_volume": 7652.63914508,
          "trades": 248,
          "taker_buy_base": 103770960.0,
          "taker_buy_quote": 4184.64769086
        },
        {
          "timestamp": 1766534400000,
          "datetime": "2025-12-24T00:00:00",
          "open": 4.013e-05,
          "high": 4.03e-05,
          "low": 3.938e-05,
          "close": 3.973e-05,
          "volume": 149065205.0,
          "close_time": 1766548799999,
          "quote_volume": 5910.19227605,
          "trades": 230,
          "taker_buy_base": 104129924.0,
          "taker_buy_quote": 4122.48497423
        },
        {
          "timestamp": 1766548800000,
          "datetime": "2025-12-24T04:00:00",
          "open": 3.974e-05,
          "high": 3.994e-05,
          "low": 3.894e-05,
          "close": 3.926e-05,
          "volume": 324148391.0,
          "close_time": 1766563199999,
          "quote_volume": 12699.33102162,
          "trades": 348,
          "taker_buy_base": 146392698.0,
          "taker_buy_quote": 5727.78869924
        },
        {
          "timestamp": 1766563200000,
          "datetime": "2025-12-24T08:00:00",
          "open": 3.908e-05,
          "high": 3.949e-05,
          "low": 3.902e-05,
          "close": 3.945e-05,
          "volume": 159301321.0,
          "close_time": 1766577599999,
          "quote_volume": 6273.97194974,
          "trades": 178,
          "taker_buy_base": 114426999.0,
          "taker_buy_quote": 4507.46930081
        },
        {
          "timestamp": 1766577600000,
          "datetime": "2025-12-24T12:00:00",
          "open": 3.941e-05,
          "high": 4e-05,
          "low": 3.901e-05,
          "close": 4e-05,
          "volume": 176466637.0,
          "close_time": 1766591999999,
          "quote_volume": 7001.7516863,
          "trades": 502,
          "taker_buy_base": 72415397.0,
          "taker_buy_quote": 2874.24617471
        },
        {
          "timestamp": 1766592000000,
          "datetime": "2025-12-24T16:00:00",
          "open": 3.999e-05,
          "high": 4.038e-05,
          "low": 3.975e-05,
          "close": 4.001e-05,
          "volume": 311587413.0,
          "close_time": 1766606399999,
          "quote_volume": 12463.7437452,
          "trades": 364,
          "taker_buy_base": 170512689.0,
          "taker_buy_quote": 6824.03061211
        },
        {
          "timestamp": 1766606400000,
          "datetime": "2025-12-24T20:00:00",
          "open": 4.003e-05,
          "high": 4.053e-05,
          "low": 3.998e-05,
          "close": 4.03e-05,
          "volume": 283297791.0,
          "close_time": 1766620799999,
          "quote_volume": 11397.47659383,
          "trades": 266,
          "taker_buy_base": 205816536.0,
          "taker_buy_quote": 8269.77031147
        },
        {
          "timestamp": 1766620800000,
          "datetime": "2025-12-25T00:00:00",
          "open": 4.031e-05,
          "high": 4.076e-05,
          "low": 4.021e-05,
          "close": 4.069e-05,
          "volume": 307367274.0,
          "close_time": 1766635199999,
          "quote_volume": 12433.69799249,
          "trades": 307,
          "taker_buy_base": 206891071.0,
          "taker_buy_quote": 8356.33867111
        },
        {
          "timestamp": 1766635200000,
          "datetime": "2025-12-25T04:00:00",
          "open": 4.076e-05,
          "high": 4.096e-05,
          "low": 4.071e-05,
          "close": 4.094e-05,
          "volume": 113014941.0,
          "close_time": 1766649599999,
          "quote_volume": 4611.42131513,
          "trades": 175,
          "taker_buy_base": 73701997.0,
          "taker_buy_quote": 3005.68359309
        },
        {
          "timestamp": 1766649600000,
          "datetime": "2025-12-25T08:00:00",
          "open": 4.099e-05,
          "high": 4.113e-05,
          "low": 4.019e-05,
          "close": 4.024e-05,
          "volume": 258964546.0,
          "close_time": 1766663999999,
          "quote_volume": 10492.08437322,
          "trades": 334,
          "taker_buy_base": 114467996.0,
          "taker_buy_quote": 4623.93588501
        },
        {
          "timestamp": 1766664000000,
          "datetime": "2025-12-25T12:00:00",
          "open": 4.031e-05,
          "high": 4.077e-05,
          "low": 4.006e-05,
          "close": 4.066e-05,
          "volume": 141075132.0,
          "close_time": 1766678399999,
          "quote_volume": 5692.20457226,
          "trades": 296,
          "taker_buy_base": 57826600.0,
          "taker_buy_quote": 2333.6951843
        },
        {
          "timestamp": 1766678400000,
          "datetime": "2025-12-25T16:00:00",
          "open": 4.066e-05,
          "high": 4.087e-05,
          "low": 4.042e-05,
          "close": 4.063e-05,
          "volume": 190985845.0,
          "close_time": 1766692799999,
          "quote_volume": 7758.21784535,
          "trades": 191,
          "taker_buy_base": 86893155.0,
          "taker_buy_quote": 3530.15677341
        },
        {
          "timestamp": 1766692800000,
          "datetime": "2025-12-25T20:00:00",
          "open": 4.066e-05,
          "high": 4.067e-05,
          "low": 3.915e-05,
          "close": 3.924e-05,
          "volume": 940446911.0,
          "close_time": 1766707199999,
          "quote_volume": 37632.7424208,
          "trades": 332,
          "taker_buy_base": 338835891.0,
          "taker_buy_quote": 13504.65831794
        },
        {
          "timestamp": 1766707200000,
          "datetime": "2025-12-26T00:00:00",
          "open": 3.924e-05,
          "high": 4.088e-05,
          "low": 3.905e-05,
          "close": 4.046e-05,
          "volume": 981873860.0,
          "close_time": 1766721599999,
          "quote_volume": 39360.66486959,
          "trades": 518,
          "taker_buy_base": 464982330.0,
          "taker_buy_quote": 18628.0891327
        },
        {
          "timestamp": 1766721600000,
          "datetime": "2025-12-26T04:00:00",
          "open": 4.03e-05,
          "high": 4.064e-05,
          "low": 3.994e-05,
          "close": 3.994e-05,
          "volume": 170477177.0,
          "close_time": 1766735999999,
          "quote_volume": 6872.53252917,
          "trades": 192,
          "taker_buy_base": 91603129.0,
          "taker_buy_quote": 3691.11185729
        },
        {
          "timestamp": 1766736000000,
          "datetime": "2025-12-26T08:00:00",
          "open": 4.002e-05,
          "high": 4.033e-05,
          "low": 4.001e-05,
          "close": 4.014e-05,
          "volume": 367161035.0,
          "close_time": 1766750399999,
          "quote_volume": 14747.43330382,
          "trades": 187,
          "taker_buy_base": 219905378.0,
          "taker_buy_quote": 8834.16295829
        },
        {
          "timestamp": 1766750400000,
          "datetime": "2025-12-26T12:00:00",
          "open": 4.014e-05,
          "high": 4.045e-05,
          "low": 3.926e-05,
          "close": 3.951e-05,
          "volume": 515750799.0,
          "close_time": 1766764799999,
          "quote_volume": 20535.3036544,
          "trades": 416,
          "taker_buy_base": 278172516.0,
          "taker_buy_quote": 11082.87861982
        },
        {
          "timestamp": 1766764800000,
          "datetime": "2025-12-26T16:00:00",
          "open": 3.959e-05,
          "high": 4.003e-05,
          "low": 3.933e-05,
          "close": 3.991e-05,
          "volume": 247619230.0,
          "close_time": 1766779199999,
          "quote_volume": 9827.82115693,
          "trades": 188,
          "taker_buy_base": 142352633.0,
          "taker_buy_quote": 5657.97019859
        },
        {
          "timestamp": 1766779200000,
          "datetime": "2025-12-26T20:00:00",
          "open": 3.993e-05,
          "high": 4.018e-05,
          "low": 3.982e-05,
          "close": 4.003e-05,
          "volume": 246400359.0,
          "close_time": 1766793599999,
          "quote_volume": 9847.32748458,
          "trades": 298,
          "taker_buy_base": 77872931.0,
          "taker_buy_quote": 3114.06213874
        },
        {
          "timestamp": 1766793600000,
          "datetime": "2025-12-27T00:00:00",
          "open": 4.002e-05,
          "high": 4.026e-05,
          "low": 3.989e-05,
          "close": 4.018e-05,
          "volume": 111547692.0,
          "close_time": 1766807999999,
          "quote_volume": 4457.64816681,
          "trades": 139,
          "taker_buy_base": 25854635.0,
          "taker_buy_quote": 1035.28537048
        },
        {
          "timestamp": 1766808000000,
          "datetime": "2025-12-27T04:00:00",
          "open": 4.01e-05,
          "high": 4.011e-05,
          "low": 3.982e-05,
          "close": 3.994e-05,
          "volume": 246499195.0,
          "close_time": 1766822399999,
          "quote_volume": 9858.7705787,
          "trades": 168,
          "taker_buy_base": 168948816.0,
          "taker_buy_quote": 6757.69583443
        },
        {
          "timestamp": 1766822400000,
          "datetime": "2025-12-27T08:00:00",
          "open": 3.995e-05,
          "high": 4.012e-05,
          "low": 3.953e-05,
          "close": 4.011e-05,
          "volume": 158749829.0,
          "close_time": 1766836799999,
          "quote_volume": 6324.28598634,
          "trades": 256,
          "taker_buy_base": 123962859.0,
          "taker_buy_quote": 4938.84107349
        },
        {
          "timestamp": 1766836800000,
          "datetime": "2025-12-27T12:00:00",
          "open": 4.015e-05,
          "high": 4.015e-05,
          "low": 3.984e-05,
          "close": 4e-05,
          "volume": 238988108.0,
          "close_time": 1766851199999,
          "quote_volume": 9556.50521762,
          "trades": 158,
          "taker_buy_base": 148300580.0,
          "taker_buy_quote": 5930.52141276
        },
        {
          "timestamp": 1766851200000,
          "datetime": "2025-12-27T16:00:00",
          "open": 4.003e-05,
          "high": 4.037e-05,
          "low": 4.003e-05,
          "close": 4.013e-05,
          "volume": 265900020.0,
          "close_time": 1766865599999,
          "quote_volume": 10683.78011051,
          "trades": 197,
          "taker_buy_base": 172696659.0,
          "taker_buy_quote": 6938.89651508
        },
        {
          "timestamp": 1766865600000,
          "datetime": "2025-12-27T20:00:00",
          "open": 4.016e-05,
          "high": 4.108e-05,
          "low": 4.008e-05,
          "close": 4.091e-05,
          "volume": 1690701129.0,
          "close_time": 1766879999999,
          "quote_volume": 68699.13493498,
          "trades": 600,
          "taker_buy_base": 936848619.0,
          "taker_buy_quote": 38098.71860326
        },
        {
          "timestamp": 1766880000000,
          "datetime": "2025-12-28T00:00:00",
          "open": 4.1e-05,
          "high": 4.104e-05,
          "low": 4.06e-05,
          "close": 4.073e-05,
          "volume": 146929415.0,
          "close_time": 1766894399999,
          "quote_volume": 5998.97713596,
          "trades": 148,
          "taker_buy_base": 51290011.0,
          "taker_buy_quote": 2093.37742068
        },
        {
          "timestamp": 1766894400000,
          "datetime": "2025-12-28T04:00:00",
          "open": 4.07e-05,
          "high": 4.079e-05,
          "low": 4.046e-05,
          "close": 4.047e-05,
          "volume": 363380331.0,
          "close_time": 1766908799999,
          "quote_volume": 14731.39118404,
          "trades": 155,
          "taker_buy_base": 130741981.0,
          "taker_buy_quote": 5304.40026924
        },
        {
          "timestamp": 1766908800000,
          "datetime": "2025-12-28T08:00:00",
          "open": 4.049e-05,
          "high": 4.064e-05,
          "low": 4.034e-05,
          "close": 4.05e-05,
          "volume": 434939427.0,
          "close_time": 1766923199999,
          "quote_volume": 17584.91235604,
          "trades": 301,
          "taker_buy_base": 229167600.0,
          "taker_buy_quote": 9279.42288686
        },
        {
          "timestamp": 1766923200000,
          "datetime": "2025-12-28T12:00:00",
          "open": 4.054e-05,
          "high": 4.119e-05,
          "low": 4.031e-05,
          "close": 4.087e-05,
          "volume": 2021162500.0,
          "close_time": 1766937599999,
          "quote_volume": 82739.42517521,
          "trades": 876,
          "taker_buy_base": 549602602.0,
          "taker_buy_quote": 22519.38941518
        },
        {
          "timestamp": 1766937600000,
          "datetime": "2025-12-28T16:00:00",
          "open": 4.097e-05,
          "high": 4.128e-05,
          "low": 4.004e-05,
          "close": 4.019e-05,
          "volume": 2060217859.0,
          "close_time": 1766951999999,
          "quote_volume": 83226.26345704,
          "trades": 577,
          "taker_buy_base": 764224365.0,
          "taker_buy_quote": 31037.90833797
        },
        {
          "timestamp": 1766952000000,
          "datetime": "2025-12-28T20:00:00",
          "open": 4.02e-05,
          "high": 4.074e-05,
          "low": 4.006e-05,
          "close": 4.073e-05,
          "volume": 1143965897.0,
          "close_time": 1766966399999,
          "quote_volume": 46208.75457804,
          "trades": 340,
          "taker_buy_base": 661437003.0,
          "taker_buy_quote": 26753.75394845
        },
        {
          "timestamp": 1766966400000,
          "datetime": "2025-12-29T00:00:00",
          "open": 4.074e-05,
          "high": 4.182e-05,
          "low": 4.066e-05,
          "close": 4.176e-05,
          "volume": 384122069.0,
          "close_time": 1766980799999,
          "quote_volume": 15843.1725537,
          "trades": 462,
          "taker_buy_base": 206594421.0,
          "taker_buy_quote": 8510.35952417
        },
        {
          "timestamp": 1766980800000,
          "datetime": "2025-12-29T04:00:00",
          "open": 4.176e-05,
          "high": 4.176e-05,
          "low": 4.093e-05,
          "close": 4.125e-05,
          "volume": 634861537.0,
          "close_time": 1766995199999,
          "quote_volume": 26235.91839084,
          "trades": 366,
          "taker_buy_base": 237891792.0,
          "taker_buy_quote": 9845.99714655
        },
        {
          "timestamp": 1766995200000,
          "datetime": "2025-12-29T08:00:00",
          "open": 4.12e-05,
          "high": 4.133e-05,
          "low": 4.026e-05,
          "close": 4.032e-05,
          "volume": 538008257.0,
          "close_time": 1767009599999,
          "quote_volume": 21882.54066808,
          "trades": 420,
          "taker_buy_base": 177446169.0,
          "taker_buy_quote": 7280.50637154
        },
        {
          "timestamp": 1767009600000,
          "datetime": "2025-12-29T12:00:00",
          "open": 4.03e-05,
          "high": 4.03e-05,
          "low": 3.949e-05,
          "close": 4.003e-05,
          "volume": 1079520334.0,
          "close_time": 1767023999999,
          "quote_volume": 43061.39035112,
          "trades": 581,
          "taker_buy_base": 672087365.0,
          "taker_buy_quote": 26783.59230277
        },
        {
          "timestamp": 1767024000000,
          "datetime": "2025-12-29T16:00:00",
          "open": 3.99e-05,
          "high": 4.002e-05,
          "low": 3.915e-05,
          "close": 3.929e-05,
          "volume": 551221158.0,
          "close_time": 1767038399999,
          "quote_volume": 21853.42544351,
          "trades": 348,
          "taker_buy_base": 221628133.0,
          "taker_buy_quote": 8777.98268196
        },
        {
          "timestamp": 1767038400000,
          "datetime": "2025-12-29T20:00:00",
          "open": 3.923e-05,
          "high": 3.947e-05,
          "low": 3.909e-05,
          "close": 3.922e-05,
          "volume": 319371894.0,
          "close_time": 1767052799999,
          "quote_volume": 12552.16224261,
          "trades": 199,
          "taker_buy_base": 106609348.0,
          "taker_buy_quote": 4198.15464311
        },
        {
          "timestamp": 1767052800000,
          "datetime": "2025-12-30T00:00:00",
          "open": 3.922e-05,
          "high": 3.933e-05,
          "low": 3.907e-05,
          "close": 3.929e-05,
          "volume": 305834894.0,
          "close_time": 1767067199999,
          "quote_volume": 11987.35799621,
          "trades": 198,
          "taker_buy_base": 89119755.0,
          "taker_buy_quote": 3502.39910306
        },
        {
          "timestamp": 1767067200000,
          "datetime": "2025-12-30T04:00:00",
          "open": 3.928e-05,
          "high": 3.948e-05,
          "low": 3.913e-05,
          "close": 3.939e-05,
          "volume": 188560742.0,
          "close_time": 1767081599999,
          "quote_volume": 7428.66555456,
          "trades": 176,
          "taker_buy_base": 44420493.0,
          "taker_buy_quote": 1748.27353153
        },
        {
          "timestamp": 1767081600000,
          "datetime": "2025-12-30T08:00:00",
          "open": 3.938e-05,
          "high": 3.994e-05,
          "low": 3.937e-05,
          "close": 3.976e-05,
          "volume": 586485470.0,
          "close_time": 1767095999999,
          "quote_volume": 23303.07193472,
          "trades": 288,
          "taker_buy_base": 112576186.0,
          "taker_buy_quote": 4479.14300334
        },
        {
          "timestamp": 1767096000000,
          "datetime": "2025-12-30T12:00:00",
          "open": 3.977e-05,
          "high": 3.992e-05,
          "low": 3.932e-05,
          "close": 3.971e-05,
          "volume": 687731487.0,
          "close_time": 1767110399999,
          "quote_volume": 27286.60655732,
          "trades": 296,
          "taker_buy_base": 468254193.0,
          "taker_buy_quote": 18582.13478155
        },
        {
          "timestamp": 1767110400000,
          "datetime": "2025-12-30T16:00:00",
          "open": 3.968e-05,
          "high": 3.98e-05,
          "low": 3.926e-05,
          "close": 3.97e-05,
          "volume": 731639790.0,
          "close_time": 1767124799999,
          "quote_volume": 28965.22617605,
          "trades": 309,
          "taker_buy_base": 363270035.0,
          "taker_buy_quote": 14390.72042421
        },
        {
          "timestamp": 1767124800000,
          "datetime": "2025-12-30T20:00:00",
          "open": 3.963e-05,
          "high": 4.036e-05,
          "low": 3.929e-05,
          "close": 4.012e-05,
          "volume": 953891709.0,
          "close_time": 1767139199999,
          "quote_volume": 38178.01624452,
          "trades": 381,
          "taker_buy_base": 409612412.0,
          "taker_buy_quote": 16422.17473389
        },
        {
          "timestamp": 1767139200000,
          "datetime": "2025-12-31T00:00:00",
          "open": 4.01e-05,
          "high": 4.018e-05,
          "low": 3.973e-05,
          "close": 3.989e-05,
          "volume": 299590021.0,
          "close_time": 1767153599999,
          "quote_volume": 11962.20761172,
          "trades": 244,
          "taker_buy_base": 191897835.0,
          "taker_buy_quote": 7664.59010173
        },
        {
          "timestamp": 1767153600000,
          "datetime": "2025-12-31T04:00:00",
          "open": 3.993e-05,
          "high": 4.007e-05,
          "low": 3.98e-05,
          "close": 3.996e-05,
          "volume": 187743353.0,
          "close_time": 1767167999999,
          "quote_volume": 7488.63751942,
          "trades": 150,
          "taker_buy_base": 45117519.0,
          "taker_buy_quote": 1802.30138181
        },
        {
          "timestamp": 1767168000000,
          "datetime": "2025-12-31T08:00:00",
          "open": 3.997e-05,
          "high": 4.01e-05,
          "low": 3.963e-05,
          "close": 4e-05,
          "volume": 316786659.0,
          "close_time": 1767182399999,
          "quote_volume": 12591.94171279,
          "trades": 343,
          "taker_buy_base": 138496564.0,
          "taker_buy_quote": 5509.64276131
        },
        {
          "timestamp": 1767182400000,
          "datetime": "2025-12-31T12:00:00",
          "open": 3.998e-05,
          "high": 4.005e-05,
          "low": 3.947e-05,
          "close": 3.962e-05,
          "volume": 820493125.0,
          "close_time": 1767196799999,
          "quote_volume": 32613.66270306,
          "trades": 460,
          "taker_buy_base": 359880265.0,
          "taker_buy_quote": 14335.20155366
        },
        {
          "timestamp": 1767196800000,
          "datetime": "2025-12-31T16:00:00",
          "open": 3.958e-05,
          "high": 3.968e-05,
          "low": 3.858e-05,
          "close": 3.91e-05,
          "volume": 1599318084.0,
          "close_time": 1767211199999,
          "quote_volume": 62286.11823561,
          "trades": 937,
          "taker_buy_base": 808193608.0,
          "taker_buy_quote": 31483.90593397
        },
        {
          "timestamp": 1767211200000,
          "datetime": "2025-12-31T20:00:00",
          "open": 3.908e-05,
          "high": 3.956e-05,
          "low": 3.886e-05,
          "close": 3.937e-05,
          "volume": 413279758.0,
          "close_time": 1767225599999,
          "quote_volume": 16225.66517187,
          "trades": 275,
          "taker_buy_base": 159233614.0,
          "taker_buy_quote": 6255.77704729
        },
        {
          "timestamp": 1767225600000,
          "datetime": "2026-01-01T00:00:00",
          "open": 3.943e-05,
          "high": 3.978e-05,
          "low": 3.942e-05,
          "close": 3.949e-05,
          "volume": 157897586.0,
          "close_time": 1767239999999,
          "quote_volume": 6262.17051178,
          "trades": 199,
          "taker_buy_base": 23326974.0,
          "taker_buy_quote": 924.22766154
        },
        {
          "timestamp": 1767240000000,
          "datetime": "2026-01-01T04:00:00",
          "open": 3.949e-05,
          "high": 3.972e-05,
          "low": 3.934e-05,
          "close": 3.957e-05,
          "volume": 194053509.0,
          "close_time": 1767254399999,
          "quote_volume": 7679.75255836,
          "trades": 891,
          "taker_buy_base": 36866122.0,
          "taker_buy_quote": 1461.98538958
        },
        {
          "timestamp": 1767254400000,
          "datetime": "2026-01-01T08:00:00",
          "open": 3.957e-05,
          "high": 3.997e-05,
          "low": 3.953e-05,
          "close": 3.984e-05,
          "volume": 434669153.0,
          "close_time": 1767268799999,
          "quote_volume": 17292.05446126,
          "trades": 1191,
          "taker_buy_base": 295085496.0,
          "taker_buy_quote": 11752.1877524
        },
        {
          "timestamp": 1767268800000,
          "datetime": "2026-01-01T12:00:00",
          "open": 3.988e-05,
          "high": 4.053e-05,
          "low": 3.961e-05,
          "close": 4.041e-05,
          "volume": 774397746.0,
          "close_time": 1767283199999,
          "quote_volume": 31034.56844833,
          "trades": 374,
          "taker_buy_base": 521746589.0,
          "taker_buy_quote": 20931.36329631
        },
        {
          "timestamp": 1767283200000,
          "datetime": "2026-01-01T16:00:00",
          "open": 4.042e-05,
          "high": 4.183e-05,
          "low": 4.025e-05,
          "close": 4.183e-05,
          "volume": 2133093867.0,
          "close_time": 1767297599999,
          "quote_volume": 87547.44715541,
          "trades": 839,
          "taker_buy_base": 1197491600.0,
          "taker_buy_quote": 49241.13114991
        },
        {
          "timestamp": 1767297600000,
          "datetime": "2026-01-01T20:00:00",
          "open": 4.185e-05,
          "high": 4.473e-05,
          "low": 4.183e-05,
          "close": 4.417e-05,
          "volume": 6291314963.0,
          "close_time": 1767311999999,
          "quote_volume": 273452.95217724,
          "trades": 2127,
          "taker_buy_base": 3123817482.0,
          "taker_buy_quote": 135886.6128717
        },
        {
          "timestamp": 1767312000000,
          "datetime": "2026-01-02T00:00:00",
          "open": 4.424e-05,
          "high": 4.474e-05,
          "low": 4.327e-05,
          "close": 4.465e-05,
          "volume": 858585592.0,
          "close_time": 1767326399999,
          "quote_volume": 37800.59798168,
          "trades": 1584,
          "taker_buy_base": 496260709.0,
          "taker_buy_quote": 21876.14432544
        },
        {
          "timestamp": 1767326400000,
          "datetime": "2026-01-02T04:00:00",
          "open": 4.471e-05,
          "high": 4.499e-05,
          "low": 4.351e-05,
          "close": 4.36e-05,
          "volume": 1896999876.0,
          "close_time": 1767340799999,
          "quote_volume": 84230.94363954,
          "trades": 1436,
          "taker_buy_base": 931128437.0,
          "taker_buy_quote": 41475.48354319
        },
        {
          "timestamp": 1767340800000,
          "datetime": "2026-01-02T08:00:00",
          "open": 4.364e-05,
          "high": 4.697e-05,
          "low": 4.361e-05,
          "close": 4.491e-05,
          "volume": 4603317594.0,
          "close_time": 1767355199999,
          "quote_volume": 211117.27467434,
          "trades": 3460,
          "taker_buy_base": 2714117583.0,
          "taker_buy_quote": 124434.84747968
        },
        {
          "timestamp": 1767355200000,
          "datetime": "2026-01-02T12:00:00",
          "open": 4.486e-05,
          "high": 4.936e-05,
          "low": 4.486e-05,
          "close": 4.817e-05,
          "volume": 13754154855.0,
          "close_time": 1767369599999,
          "quote_volume": 658668.15954112,
          "trades": 17634,
          "taker_buy_base": 6217659623.0,
          "taker_buy_quote": 296974.95269726
        },
        {
          "timestamp": 1767369600000,
          "datetime": "2026-01-02T16:00:00",
          "open": 4.821e-05,
          "high": 4.959e-05,
          "low": 4.769e-05,
          "close": 4.809e-05,
          "volume": 7739808511.0,
          "close_time": 1767383999999,
          "quote_volume": 377348.6618317,
          "trades": 12051,
          "taker_buy_base": 3818038867.0,
          "taker_buy_quote": 186268.10435964
        },
        {
          "timestamp": 1767384000000,
          "datetime": "2026-01-02T20:00:00",
          "open": 4.812e-05,
          "high": 4.903e-05,
          "low": 4.77e-05,
          "close": 4.862e-05,
          "volume": 2391155453.0,
          "close_time": 1767398399999,
          "quote_volume": 115493.28297884,
          "trades": 4772,
          "taker_buy_base": 1317623940.0,
          "taker_buy_quote": 63647.54815459
        },
        {
          "timestamp": 1767398400000,
          "datetime": "2026-01-03T00:00:00",
          "open": 4.858e-05,
          "high": 4.946e-05,
          "low": 4.836e-05,
          "close": 4.91e-05,
          "volume": 1974690259.0,
          "close_time": 1767412799999,
          "quote_volume": 96745.07927684,
          "trades": 5428,
          "taker_buy_base": 1071380429.0,
          "taker_buy_quote": 52516.60688187
        },
        {
          "timestamp": 1767412800000,
          "datetime": "2026-01-03T04:00:00",
          "open": 4.91e-05,
          "high": 4.913e-05,
          "low": 4.685e-05,
          "close": 4.696e-05,
          "volume": 1540292951.0,
          "close_time": 1767427199999,
          "quote_volume": 74378.70972856,
          "trades": 3788,
          "taker_buy_base": 634592707.0,
          "taker_buy_quote": 30686.52515322
        },
        {
          "timestamp": 1767427200000,
          "datetime": "2026-01-03T08:00:00",
          "open": 4.691e-05,
          "high": 4.796e-05,
          "low": 4.674e-05,
          "close": 4.727e-05,
          "volume": 1628940139.0,
          "close_time": 1767441599999,
          "quote_volume": 77121.12294052,
          "trades": 3045,
          "taker_buy_base": 862564866.0,
          "taker_buy_quote": 40848.51312587
        },
        {
          "timestamp": 1767441600000,
          "datetime": "2026-01-03T12:00:00",
          "open": 4.724e-05,
          "high": 4.801e-05,
          "low": 4.715e-05,
          "close": 4.795e-05,
          "volume": 933540844.0,
          "close_time": 1767455999999,
          "quote_volume": 44357.7257284,
          "trades": 1752,
          "taker_buy_base": 518685154.0,
          "taker_buy_quote": 24662.95613151
        },
        {
          "timestamp": 1767456000000,
          "datetime": "2026-01-03T16:00:00",
          "open": 4.797e-05,
          "high": 5.243e-05,
          "low": 4.785e-05,
          "close": 4.971e-05,
          "volume": 9484979140.0,
          "close_time": 1767470399999,
          "quote_volume": 477187.9434651,
          "trades": 16053,
          "taker_buy_base": 5108046895.0,
          "taker_buy_quote": 256651.21198274
        },
        {
          "timestamp": 1767470400000,
          "datetime": "2026-01-03T20:00:00",
          "open": 4.975e-05,
          "high": 5.195e-05,
          "low": 4.89e-05,
          "close": 5.076e-05,
          "volume": 5269583927.0,
          "close_time": 1767484799999,
          "quote_volume": 266679.71427089,
          "trades": 7009,
          "taker_buy_base": 2611332319.0,
          "taker_buy_quote": 132297.23548163
        },
        {
          "timestamp": 1767484800000,
          "datetime": "2026-01-04T00:00:00",
          "open": 5.076e-05,
          "high": 5.419e-05,
          "low": 5.071e-05,
          "close": 5.326e-05,
          "volume": 7102376140.0,
          "close_time": 1767499199999,
          "quote_volume": 371721.42039438,
          "trades": 14098,
          "taker_buy_base": 3926578314.0,
          "taker_buy_quote": 205513.97433519
        },
        {
          "timestamp": 1767499200000,
          "datetime": "2026-01-04T04:00:00",
          "open": 5.334e-05,
          "high": 5.761e-05,
          "low": 5.326e-05,
          "close": 5.62e-05,
          "volume": 11836144747.0,
          "close_time": 1767513599999,
          "quote_volume": 656571.06164053,
          "trades": 19192,
          "taker_buy_base": 6948166506.0,
          "taker_buy_quote": 385352.71814831
        },
        {
          "timestamp": 1767513600000,
          "datetime": "2026-01-04T08:00:00",
          "open": 5.62e-05,
          "high": 5.802e-05,
          "low": 5.53e-05,
          "close": 5.775e-05,
          "volume": 9993519801.0,
          "close_time": 1767527999999,
          "quote_volume": 566487.62068167,
          "trades": 16598,
          "taker_buy_base": 5072879295.0,
          "taker_buy_quote": 287942.27952556
        },
        {
          "timestamp": 1767528000000,
          "datetime": "2026-01-04T12:00:00",
          "open": 5.774e-05,
          "high": 5.972e-05,
          "low": 5.662e-05,
          "close": 5.695e-05,
          "volume": 12291129036.0,
          "close_time": 1767542399999,
          "quote_volume": 714800.75154802,
          "trades": 17850,
          "taker_buy_base": 6015975054.0,
          "taker_buy_quote": 351064.9227712
        },
        {
          "timestamp": 1767542400000,
          "datetime": "2026-01-04T16:00:00",
          "open": 5.696e-05,
          "high": 5.856e-05,
          "low": 5.633e-05,
          "close": 5.712e-05,
          "volume": 3758672951.0,
          "close_time": 1767556799999,
          "quote_volume": 216360.81328898,
          "trades": 6673,
          "taker_buy_base": 1964639639.0,
          "taker_buy_quote": 113122.94052123
        },
        {
          "timestamp": 1767556800000,
          "datetime": "2026-01-04T20:00:00",
          "open": 5.7e-05,
          "high": 5.795e-05,
          "low": 5.644e-05,
          "close": 5.731e-05,
          "volume": 3350849017.0,
          "close_time": 1767571199999,
          "quote_volume": 191682.94974672,
          "trades": 4259,
          "taker_buy_base": 1399860286.0,
          "taker_buy_quote": 80289.5170544
        },
        {
          "timestamp": 1767571200000,
          "datetime": "2026-01-05T00:00:00",
          "open": 5.728e-05,
          "high": 5.778e-05,
          "low": 5.594e-05,
          "close": 5.624e-05,
          "volume": 2957101935.0,
          "close_time": 1767585599999,
          "quote_volume": 168083.28405611,
          "trades": 5709,
          "taker_buy_base": 1415231527.0,
          "taker_buy_quote": 80459.69109017
        },
        {
          "timestamp": 1767585600000,
          "datetime": "2026-01-05T04:00:00",
          "open": 5.624e-05,
          "high": 5.682e-05,
          "low": 5.53e-05,
          "close": 5.62e-05,
          "volume": 1246685359.0,
          "close_time": 1767599999999,
          "quote_volume": 69786.10194974,
          "trades": 2899,
          "taker_buy_base": 500597281.0,
          "taker_buy_quote": 28019.97358449
        },
        {
          "timestamp": 1767600000000,
          "datetime": "2026-01-05T08:00:00",
          "open": 5.617e-05,
          "high": 5.671e-05,
          "low": 5.532e-05,
          "close": 5.596e-05,
          "volume": 2057825263.0,
          "close_time": 1767614399999,
          "quote_volume": 115026.0374927,
          "trades": 4607,
          "taker_buy_base": 1095423394.0,
          "taker_buy_quote": 61207.78795935
        },
        {
          "timestamp": 1767614400000,
          "datetime": "2026-01-05T12:00:00",
          "open": 5.596e-05,
          "high": 5.702e-05,
          "low": 5.561e-05,
          "close": 5.69e-05,
          "volume": 3595636322.0,
          "close_time": 1767628799999,
          "quote_volume": 202622.64029498,
          "trades": 5839,
          "taker_buy_base": 2451842021.0,
          "taker_buy_quote": 138160.75957227
        },
        {
          "timestamp": 1767628800000,
          "datetime": "2026-01-05T16:00:00",
          "open": 5.686e-05,
          "high": 6.12e-05,
          "low": 5.68e-05,
          "close": 5.764e-05,
          "volume": 9588868680.0,
          "close_time": 1767643199999,
          "quote_volume": 563068.89931752,
          "trades": 16048,
          "taker_buy_base": 4226084149.0,
          "taker_buy_quote": 249060.69822695
        },
        {
          "timestamp": 1767643200000,
          "datetime": "2026-01-05T20:00:00",
          "open": 5.766e-05,
          "high": 5.882e-05,
          "low": 5.738e-05,
          "close": 5.792e-05,
          "volume": 3045989423.0,
          "close_time": 1767657599999,
          "quote_volume": 176844.17265353,
          "trades": 5396,
          "taker_buy_base": 1275607184.0,
          "taker_buy_quote": 74145.36594288
        },
        {
          "timestamp": 1767657600000,
          "datetime": "2026-01-06T00:00:00",
          "open": 5.791e-05,
          "high": 6.193e-05,
          "low": 5.733e-05,
          "close": 6.089e-05,
          "volume": 3567975357.0,
          "close_time": 1767671999999,
          "quote_volume": 212486.48778094,
          "trades": 9216,
          "taker_buy_base": 2208211398.0,
          "taker_buy_quote": 131393.5244884
        },
        {
          "timestamp": 1767672000000,
          "datetime": "2026-01-06T04:00:00",
          "open": 6.103e-05,
          "high": 6.13e-05,
          "low": 5.764e-05,
          "close": 5.787e-05,
          "volume": 3475910564.0,
          "close_time": 1767686399999,
          "quote_volume": 205560.91725423,
          "trades": 6710,
          "taker_buy_base": 1594169893.0,
          "taker_buy_quote": 94379.64433239
        },
        {
          "timestamp": 1767686400000,
          "datetime": "2026-01-06T08:00:00",
          "open": 5.787e-05,
          "high": 5.932e-05,
          "low": 5.754e-05,
          "close": 5.842e-05,
          "volume": 2932978187.0,
          "close_time": 1767700799999,
          "quote_volume": 171215.50983223,
          "trades": 3987,
          "taker_buy_base": 1685911090.0,
          "taker_buy_quote": 98445.13343946
        },
        {
          "timestamp": 1767700800000,
          "datetime": "2026-01-06T12:00:00",
          "open": 5.838e-05,
          "high": 6.025e-05,
          "low": 5.747e-05,
          "close": 5.767e-05,
          "volume": 5973406177.0,
          "close_time": 1767715199999,
          "quote_volume": 352655.53930351,
          "trades": 10048,
          "taker_buy_base": 2847258750.0,
          "taker_buy_quote": 168285.46742152
        },
        {
          "timestamp": 1767715200000,
          "datetime": "2026-01-06T16:00:00",
          "open": 5.764e-05,
          "high": 5.78e-05,
          "low": 5.539e-05,
          "close": 5.598e-05,
          "volume": 3710572405.0,
          "close_time": 1767729599999,
          "quote_volume": 209188.81871015,
          "trades": 5648,
          "taker_buy_base": 2008580958.0,
          "taker_buy_quote": 113331.58575838
        },
        {
          "timestamp": 1767729600000,
          "datetime": "2026-01-06T20:00:00",
          "open": 5.6e-05,
          "high": 5.774e-05,
          "low": 5.6e-05,
          "close": 5.707e-05,
          "volume": 1472356927.0,
          "close_time": 1767743999999,
          "quote_volume": 83891.67026544,
          "trades": 1875,
          "taker_buy_base": 869822602.0,
          "taker_buy_quote": 49621.94225813
        },
        {
          "timestamp": 1767744000000,
          "datetime": "2026-01-07T00:00:00",
          "open": 5.706e-05,
          "high": 5.706e-05,
          "low": 5.566e-05,
          "close": 5.631e-05,
          "volume": 1082526386.0,
          "close_time": 1767758399999,
          "quote_volume": 60977.02065549,
          "trades": 2852,
          "taker_buy_base": 525595810.0,
          "taker_buy_quote": 29624.37951023
        },
        {
          "timestamp": 1767758400000,
          "datetime": "2026-01-07T04:00:00",
          "open": 5.628e-05,
          "high": 5.745e-05,
          "low": 5.588e-05,
          "close": 5.738e-05,
          "volume": 784668959.0,
          "close_time": 1767772799999,
          "quote_volume": 44416.77491103,
          "trades": 2078,
          "taker_buy_base": 375526154.0,
          "taker_buy_quote": 21275.8242391
        },
        {
          "timestamp": 1767772800000,
          "datetime": "2026-01-07T08:00:00",
          "open": 5.738e-05,
          "high": 5.876e-05,
          "low": 5.626e-05,
          "close": 5.665e-05,
          "volume": 1913280547.0,
          "close_time": 1767787199999,
          "quote_volume": 109827.25366608,
          "trades": 4037,
          "taker_buy_base": 912659063.0,
          "taker_buy_quote": 52334.98134209
        },
        {
          "timestamp": 1767787200000,
          "datetime": "2026-01-07T12:00:00",
          "open": 5.659e-05,
          "high": 5.669e-05,
          "low": 5.482e-05,
          "close": 5.54e-05,
          "volume": 3212802357.0,
          "close_time": 1767801599999,
          "quote_volume": 178770.67528123,
          "trades": 5818,
          "taker_buy_base": 1374119465.0,
          "taker_buy_quote": 76618.67731603
        },
        {
          "timestamp": 1767801600000,
          "datetime": "2026-01-07T16:00:00",
          "open": 5.532e-05,
          "high": 5.663e-05,
          "low": 5.5e-05,
          "close": 5.555e-05,
          "volume": 2737014776.0,
          "close_time": 1767815999999,
          "quote_volume": 153170.23407306,
          "trades": 4849,
          "taker_buy_base": 1523146731.0,
          "taker_buy_quote": 85298.88462944
        },
        {
          "timestamp": 1767816000000,
          "datetime": "2026-01-07T20:00:00",
          "open": 5.556e-05,
          "high": 5.576e-05,
          "low": 5.455e-05,
          "close": 5.496e-05,
          "volume": 1565034237.0,
          "close_time": 1767830399999,
          "quote_volume": 86359.82696316,
          "trades": 2437,
          "taker_buy_base": 858642140.0,
          "taker_buy_quote": 47372.60419825
        },
        {
          "timestamp": 1767830400000,
          "datetime": "2026-01-08T00:00:00",
          "open": 5.496e-05,
          "high": 5.542e-05,
          "low": 5.369e-05,
          "close": 5.4e-05,
          "volume": 1095725147.0,
          "close_time": 1767844799999,
          "quote_volume": 59849.52940506,
          "trades": 3084,
          "taker_buy_base": 334623551.0,
          "taker_buy_quote": 18308.01172075
        },
        {
          "timestamp": 1767844800000,
          "datetime": "2026-01-08T04:00:00",
          "open": 5.4e-05,
          "high": 5.481e-05,
          "low": 5.309e-05,
          "close": 5.392e-05,
          "volume": 1872829138.0,
          "close_time": 1767859199999,
          "quote_volume": 101120.05643487,
          "trades": 5402,
          "taker_buy_base": 712388280.0,
          "taker_buy_quote": 38560.48505288
        },
        {
          "timestamp": 1767859200000,
          "datetime": "2026-01-08T08:00:00",
          "open": 5.395e-05,
          "high": 5.447e-05,
          "low": 5.224e-05,
          "close": 5.257e-05,
          "volume": 1956568036.0,
          "close_time": 1767873599999,
          "quote_volume": 103656.92379996,
          "trades": 3836,
          "taker_buy_base": 793777290.0,
          "taker_buy_quote": 41971.34590467
        },
        {
          "timestamp": 1767873600000,
          "datetime": "2026-01-08T12:00:00",
          "open": 5.253e-05,
          "high": 5.396e-05,
          "low": 5.131e-05,
          "close": 5.394e-05,
          "volume": 3339543836.0,
          "close_time": 1767887999999,
          "quote_volume": 174273.30736509,
          "trades": 5052,
          "taker_buy_base": 1576666941.0,
          "taker_buy_quote": 82705.12416156
        },
        {
          "timestamp": 1767888000000,
          "datetime": "2026-01-08T16:00:00",
          "open": 5.388e-05,
          "high": 5.406e-05,
          "low": 5.293e-05,
          "close": 5.297e-05,
          "volume": 1143937377.0,
          "close_time": 1767902399999,
          "quote_volume": 61147.74331276,
          "trades": 2762,
          "taker_buy_base": 624293496.0,
          "taker_buy_quote": 33362.00359597
        },
        {
          "timestamp": 1767902400000,
          "datetime": "2026-01-08T20:00:00",
          "open": 5.29e-05,
          "high": 5.406e-05,
          "low": 5.255e-05,
          "close": 5.343e-05,
          "volume": 909939561.0,
          "close_time": 1767916799999,
          "quote_volume": 48512.32321707,
          "trades": 1303,
          "taker_buy_base": 397723523.0,
          "taker_buy_quote": 21319.82673532
        },
        {
          "timestamp": 1767916800000,
          "datetime": "2026-01-09T00:00:00",
          "open": 5.341e-05,
          "high": 5.394e-05,
          "low": 5.263e-05,
          "close": 5.389e-05,
          "volume": 580169769.0,
          "close_time": 1767931199999,
          "quote_volume": 30955.84689179,
          "trades": 1661,
          "taker_buy_base": 268398437.0,
          "taker_buy_quote": 14349.83311895
        },
        {
          "timestamp": 1767931200000,
          "datetime": "2026-01-09T04:00:00",
          "open": 5.387e-05,
          "high": 5.412e-05,
          "low": 5.343e-05,
          "close": 5.377e-05,
          "volume": 175745127.0,
          "close_time": 1767945599999,
          "quote_volume": 9443.45431587,
          "trades": 709,
          "taker_buy_base": 75416381.0,
          "taker_buy_quote": 4053.05248415
        },
        {
          "timestamp": 1767945600000,
          "datetime": "2026-01-09T08:00:00",
          "open": 5.38e-05,
          "high": 5.389e-05,
          "low": 5.263e-05,
          "close": 5.322e-05,
          "volume": 304192997.0,
          "close_time": 1767959999999,
          "quote_volume": 16201.72216895,
          "trades": 1504,
          "taker_buy_base": 116984382.0,
          "taker_buy_quote": 6227.66389715
        },
        {
          "timestamp": 1767960000000,
          "datetime": "2026-01-09T12:00:00",
          "open": 5.316e-05,
          "high": 5.426e-05,
          "low": 5.24e-05,
          "close": 5.336e-05,
          "volume": 815457855.0,
          "close_time": 1767974399999,
          "quote_volume": 43438.47711263,
          "trades": 3178,
          "taker_buy_base": 400276536.0,
          "taker_buy_quote": 21392.8163031
        },
        {
          "timestamp": 1767974400000,
          "datetime": "2026-01-09T16:00:00",
          "open": 5.337e-05,
          "high": 5.465e-05,
          "low": 5.241e-05,
          "close": 5.251e-05,
          "volume": 921976619.0,
          "close_time": 1767988799999,
          "quote_volume": 49496.00938399,
          "trades": 2016,
          "taker_buy_base": 497808058.0,
          "taker_buy_quote": 26783.08694186
        },
        {
          "timestamp": 1767988800000,
          "datetime": "2026-01-09T20:00:00",
          "open": 5.242e-05,
          "high": 5.306e-05,
          "low": 5.235e-05,
          "close": 5.256e-05,
          "volume": 301992966.0,
          "close_time": 1768003199999,
          "quote_volume": 15895.27727549,
          "trades": 692,
          "taker_buy_base": 170520610.0,
          "taker_buy_quote": 8983.65508203
        },
        {
          "timestamp": 1768003200000,
          "datetime": "2026-01-10T00:00:00",
          "open": 5.254e-05,
          "high": 5.258e-05,
          "low": 5.165e-05,
          "close": 5.188e-05,
          "volume": 600518591.0,
          "close_time": 1768017599999,
          "quote_volume": 31283.6259833,
          "trades": 723,
          "taker_buy_base": 310918166.0,
          "taker_buy_quote": 16188.21723762
        },
        {
          "timestamp": 1768017600000,
          "datetime": "2026-01-10T04:00:00",
          "open": 5.185e-05,
          "high": 5.186e-05,
          "low": 5.108e-05,
          "close": 5.163e-05,
          "volume": 339425442.0,
          "close_time": 1768031999999,
          "quote_volume": 17480.32646204,
          "trades": 949,
          "taker_buy_base": 198356627.0,
          "taker_buy_quote": 10218.4743575
        },
        {
          "timestamp": 1768032000000,
          "datetime": "2026-01-10T08:00:00",
          "open": 5.164e-05,
          "high": 5.208e-05,
          "low": 5.141e-05,
          "close": 5.193e-05,
          "volume": 443401802.0,
          "close_time": 1768046399999,
          "quote_volume": 22968.64141583,
          "trades": 775,
          "taker_buy_base": 284890811.0,
          "taker_buy_quote": 14759.89563982
        },
        {
          "timestamp": 1768046400000,
          "datetime": "2026-01-10T12:00:00",
          "open": 5.198e-05,
          "high": 5.251e-05,
          "low": 5.197e-05,
          "close": 5.208e-05,
          "volume": 563302353.0,
          "close_time": 1768060799999,
          "quote_volume": 29414.73780497,
          "trades": 707,
          "taker_buy_base": 399817516.0,
          "taker_buy_quote": 20885.36422706
        },
        {
          "timestamp": 1768060800000,
          "datetime": "2026-01-10T16:00:00",
          "open": 5.208e-05,
          "high": 5.224e-05,
          "low": 5.172e-05,
          "close": 5.204e-05,
          "volume": 169850524.0,
          "close_time": 1768075199999,
          "quote_volume": 8823.25971658,
          "trades": 371,
          "taker_buy_base": 63550530.0,
          "taker_buy_quote": 3300.15544398
        },
        {
          "timestamp": 1768075200000,
          "datetime": "2026-01-10T20:00:00",
          "open": 5.204e-05,
          "high": 5.213e-05,
          "low": 5.119e-05,
          "close": 5.146e-05,
          "volume": 770426129.0,
          "close_time": 1768089599999,
          "quote_volume": 39777.42768129,
          "trades": 560,
          "taker_buy_base": 211509479.0,
          "taker_buy_quote": 10924.64586382
        },
        {
          "timestamp": 1768089600000,
          "datetime": "2026-01-11T00:00:00",
          "open": 5.145e-05,
          "high": 5.183e-05,
          "low": 5.129e-05,
          "close": 5.162e-05,
          "volume": 124145417.0,
          "close_time": 1768103999999,
          "quote_volume": 6395.66138358,
          "trades": 355,
          "taker_buy_base": 80942541.0,
          "taker_buy_quote": 4167.79195415
        },
        {
          "timestamp": 1768104000000,
          "datetime": "2026-01-11T04:00:00",
          "open": 5.162e-05,
          "high": 5.186e-05,
          "low": 5.124e-05,
          "close": 5.169e-05,
          "volume": 333932711.0,
          "close_time": 1768118399999,
          "quote_volume": 17208.28466835,
          "trades": 772,
          "taker_buy_base": 215887733.0,
          "taker_buy_quote": 11127.14076172
        },
        {
          "timestamp": 1768118400000,
          "datetime": "2026-01-11T08:00:00",
          "open": 5.165e-05,
          "high": 5.26e-05,
          "low": 5.155e-05,
          "close": 5.207e-05,
          "volume": 708726117.0,
          "close_time": 1768132799999,
          "quote_volume": 37025.93813039,
          "trades": 1250,
          "taker_buy_base": 493150547.0,
          "taker_buy_quote": 25777.0314971
        },
        {
          "timestamp": 1768132800000,
          "datetime": "2026-01-11T12:00:00",
          "open": 5.217e-05,
          "high": 5.254e-05,
          "low": 5.139e-05,
          "close": 5.153e-05,
          "volume": 1080049257.0,
          "close_time": 1768147199999,
          "quote_volume": 56381.06343233,
          "trades": 1182,
          "taker_buy_base": 663305689.0,
          "taker_buy_quote": 34634.05987691
        },
        {
          "timestamp": 1768147200000,
          "datetime": "2026-01-11T16:00:00",
          "open": 5.152e-05,
          "high": 5.224e-05,
          "low": 5.135e-05,
          "close": 5.163e-05,
          "volume": 376475766.0,
          "close_time": 1768161599999,
          "quote_volume": 19505.92459243,
          "trades": 1090,
          "taker_buy_base": 209616085.0,
          "taker_buy_quote": 10863.45862485
        },
        {
          "timestamp": 1768161600000,
          "datetime": "2026-01-11T20:00:00",
          "open": 5.155e-05,
          "high": 5.155e-05,
          "low": 5.011e-05,
          "close": 5.103e-05,
          "volume": 1140530129.0,
          "close_time": 1768175999999,
          "quote_volume": 57925.68511035,
          "trades": 1849,
          "taker_buy_base": 628099389.0,
          "taker_buy_quote": 31889.92799383
        },
        {
          "timestamp": 1768176000000,
          "datetime": "2026-01-12T00:00:00",
          "open": 5.104e-05,
          "high": 5.264e-05,
          "low": 5.025e-05,
          "close": 5.162e-05,
          "volume": 1168189060.0,
          "close_time": 1768190399999,
          "quote_volume": 60445.11984219,
          "trades": 3287,
          "taker_buy_base": 621684776.0,
          "taker_buy_quote": 32176.91352601
        },
        {
          "timestamp": 1768190400000,
          "datetime": "2026-01-12T04:00:00",
          "open": 5.166e-05,
          "high": 5.242e-05,
          "low": 5.105e-05,
          "close": 5.112e-05,
          "volume": 683241699.0,
          "close_time": 1768204799999,
          "quote_volume": 35502.91603602,
          "trades": 1470,
          "taker_buy_base": 468304528.0,
          "taker_buy_quote": 24338.28990404
        },
        {
          "timestamp": 1768204800000,
          "datetime": "2026-01-12T08:00:00",
          "open": 5.106e-05,
          "high": 5.129e-05,
          "low": 5.013e-05,
          "close": 5.051e-05,
          "volume": 2615247458.0,
          "close_time": 1768219199999,
          "quote_volume": 132156.66154056,
          "trades": 4090,
          "taker_buy_base": 583401209.0,
          "taker_buy_quote": 29560.54182422
        },
        {
          "timestamp": 1768219200000,
          "datetime": "2026-01-12T12:00:00",
          "open": 5.049e-05,
          "high": 5.158e-05,
          "low": 4.955e-05,
          "close": 5.158e-05,
          "volume": 1575997580.0,
          "close_time": 1768233599999,
          "quote_volume": 79705.50244926,
          "trades": 3023,
          "taker_buy_base": 976742270.0,
          "taker_buy_quote": 49488.64892434
        },
        {
          "timestamp": 1768233600000,
          "datetime": "2026-01-12T16:00:00",
          "open": 5.155e-05,
          "high": 5.215e-05,
          "low": 5.059e-05,
          "close": 5.112e-05,
          "volume": 836729196.0,
          "close_time": 1768247999999,
          "quote_volume": 42954.07134163,
          "trades": 2157,
          "taker_buy_base": 357863760.0,
          "taker_buy_quote": 18341.42395816
        },
        {
          "timestamp": 1768248000000,
          "datetime": "2026-01-12T20:00:00",
          "open": 5.112e-05,
          "high": 5.138e-05,
          "low": 5.01e-05,
          "close": 5.048e-05,
          "volume": 612742302.0,
          "close_time": 1768262399999,
          "quote_volume": 30925.67917708,
          "trades": 1817,
          "taker_buy_base": 375074048.0,
          "taker_buy_quote": 18927.8790699
        },
        {
          "timestamp": 1768262400000,
          "datetime": "2026-01-13T00:00:00",
          "open": 5.049e-05,
          "high": 5.105e-05,
          "low": 5.031e-05,
          "close": 5.083e-05,
          "volume": 371340094.0,
          "close_time": 1768276799999,
          "quote_volume": 18783.37784639,
          "trades": 1415,
          "taker_buy_base": 193570941.0,
          "taker_buy_quote": 9787.74686943
        },
        {
          "timestamp": 1768276800000,
          "datetime": "2026-01-13T04:00:00",
          "open": 5.081e-05,
          "high": 5.175e-05,
          "low": 5.081e-05,
          "close": 5.127e-05,
          "volume": 471968391.0,
          "close_time": 1768291199999,
          "quote_volume": 24233.13333787,
          "trades": 1178,
          "taker_buy_base": 325346685.0,
          "taker_buy_quote": 16695.23526985
        },
        {
          "timestamp": 1768291200000,
          "datetime": "2026-01-13T08:00:00",
          "open": 5.127e-05,
          "high": 5.163e-05,
          "low": 5.095e-05,
          "close": 5.119e-05,
          "volume": 625077642.0,
          "close_time": 1768305599999,
          "quote_volume": 32053.22186239,
          "trades": 989,
          "taker_buy_base": 249574718.0,
          "taker_buy_quote": 12786.14968544
        },
        {
          "timestamp": 1768305600000,
          "datetime": "2026-01-13T12:00:00",
          "open": 5.119e-05,
          "high": 5.251e-05,
          "low": 5.104e-05,
          "close": 5.249e-05,
          "volume": 2146130193.0,
          "close_time": 1768319999999,
          "quote_volume": 111425.30511803,
          "trades": 3374,
          "taker_buy_base": 1243777282.0,
          "taker_buy_quote": 64572.21287106
        },
        {
          "timestamp": 1768320000000,
          "datetime": "2026-01-13T16:00:00",
          "open": 5.252e-05,
          "high": 5.301e-05,
          "low": 5.196e-05,
          "close": 5.288e-05,
          "volume": 1668107696.0,
          "close_time": 1768334399999,
          "quote_volume": 87458.49851496,
          "trades": 3266,
          "taker_buy_base": 785303244.0,
          "taker_buy_quote": 41182.23445828
        },
        {
          "timestamp": 1768334400000,
          "datetime": "2026-01-13T20:00:00",
          "open": 5.297e-05,
          "high": 5.656e-05,
          "low": 5.25e-05,
          "close": 5.518e-05,
          "volume": 3392173871.0,
          "close_time": 1768348799999,
          "quote_volume": 185961.238208,
          "trades": 4924,
          "taker_buy_base": 1610003585.0,
          "taker_buy_quote": 88002.25658666
        },
        {
          "timestamp": 1768348800000,
          "datetime": "2026-01-14T00:00:00",
          "open": 5.521e-05,
          "high": 5.581e-05,
          "low": 5.464e-05,
          "close": 5.557e-05,
          "volume": 1755708457.0,
          "close_time": 1768363199999,
          "quote_volume": 96940.00764737,
          "trades": 2785,
          "taker_buy_base": 1032475288.0,
          "taker_buy_quote": 57132.35889964
        },
        {
          "timestamp": 1768363200000,
          "datetime": "2026-01-14T04:00:00",
          "open": 5.547e-05,
          "high": 5.56e-05,
          "low": 5.37e-05,
          "close": 5.435e-05,
          "volume": 1553354144.0,
          "close_time": 1768377599999,
          "quote_volume": 84415.05222023,
          "trades": 3609,
          "taker_buy_base": 859503777.0,
          "taker_buy_quote": 46726.43617759
        },
        {
          "timestamp": 1768377600000,
          "datetime": "2026-01-14T08:00:00",
          "open": 5.435e-05,
          "high": 5.475e-05,
          "low": 5.334e-05,
          "close": 5.35e-05,
          "volume": 1721261460.0,
          "close_time": 1768391999999,
          "quote_volume": 93028.62129262,
          "trades": 3524,
          "taker_buy_base": 891076612.0,
          "taker_buy_quote": 48157.3322597
        },
        {
          "timestamp": 1768392000000,
          "datetime": "2026-01-14T12:00:00",
          "open": 5.358e-05,
          "high": 5.498e-05,
          "low": 5.315e-05,
          "close": 5.432e-05,
          "volume": 2388917291.0,
          "close_time": 1768406399999,
          "quote_volume": 128934.10915307,
          "trades": 4685,
          "taker_buy_base": 1309085323.0,
          "taker_buy_quote": 70540.26272809
        },
        {
          "timestamp": 1768406400000,
          "datetime": "2026-01-14T16:00:00",
          "open": 5.437e-05,
          "high": 5.57e-05,
          "low": 5.328e-05,
          "close": 5.404e-05,
          "volume": 4167220112.0,
          "close_time": 1768420799999,
          "quote_volume": 227359.85179015,
          "trades": 9608,
          "taker_buy_base": 2176124337.0,
          "taker_buy_quote": 118715.41019297
        },
        {
          "timestamp": 1768420800000,
          "datetime": "2026-01-14T20:00:00",
          "open": 5.409e-05,
          "high": 5.447e-05,
          "low": 5.312e-05,
          "close": 5.335e-05,
          "volume": 1594205272.0,
          "close_time": 1768435199999,
          "quote_volume": 85680.12404952,
          "trades": 3960,
          "taker_buy_base": 881638916.0,
          "taker_buy_quote": 47382.73027376
        },
        {
          "timestamp": 1768435200000,
          "datetime": "2026-01-15T00:00:00",
          "open": 5.338e-05,
          "high": 5.338e-05,
          "low": 5.116e-05,
          "close": 5.124e-05,
          "volume": 1967503084.0,
          "close_time": 1768449599999,
          "quote_volume": 103189.19091089,
          "trades": 4075,
          "taker_buy_base": 1097694090.0,
          "taker_buy_quote": 57588.47112702
        },
        {
          "timestamp": 1768449600000,
          "datetime": "2026-01-15T04:00:00",
          "open": 5.121e-05,
          "high": 5.222e-05,
          "low": 5.115e-05,
          "close": 5.201e-05,
          "volume": 1202004225.0,
          "close_time": 1768463999999,
          "quote_volume": 62034.22240876,
          "trades": 2515,
          "taker_buy_base": 345516868.0,
          "taker_buy_quote": 17839.16821027
        },
        {
          "timestamp": 1768464000000,
          "datetime": "2026-01-15T08:00:00",
          "open": 5.204e-05,
          "high": 5.266e-05,
          "low": 5.172e-05,
          "close": 5.184e-05,
          "volume": 1023836654.0,
          "close_time": 1768478399999,
          "quote_volume": 53294.10365435,
          "trades": 2050,
          "taker_buy_base": 317192420.0,
          "taker_buy_quote": 16543.94608566
        },
        {
          "timestamp": 1768478400000,
          "datetime": "2026-01-15T12:00:00",
          "open": 5.179e-05,
          "high": 5.219e-05,
          "low": 5.016e-05,
          "close": 5.104e-05,
          "volume": 1122431264.0,
          "close_time": 1768492799999,
          "quote_volume": 57746.52603345,
          "trades": 3130,
          "taker_buy_base": 537802655.0,
          "taker_buy_quote": 27706.67841048
        },
        {
          "timestamp": 1768492800000,
          "datetime": "2026-01-15T16:00:00",
          "open": 5.103e-05,
          "high": 5.124e-05,
          "low": 4.947e-05,
          "close": 4.984e-05,
          "volume": 2232043348.0,
          "close_time": 1768507199999,
          "quote_volume": 112431.56119348,
          "trades": 3337,
          "taker_buy_base": 1170853244.0,
          "taker_buy_quote": 59097.49015642
        },
        {
          "timestamp": 1768507200000,
          "datetime": "2026-01-15T20:00:00",
          "open": 4.98e-05,
          "high": 5.015e-05,
          "low": 4.923e-05,
          "close": 5.001e-05,
          "volume": 592233879.0,
          "close_time": 1768521599999,
          "quote_volume": 29439.96877954,
          "trades": 785,
          "taker_buy_base": 149139410.0,
          "taker_buy_quote": 7428.15581264
        },
        {
          "timestamp": 1768521600000,
          "datetime": "2026-01-16T00:00:00",
          "open": 5.003e-05,
          "high": 5.025e-05,
          "low": 4.958e-05,
          "close": 4.963e-05,
          "volume": 646031172.0,
          "close_time": 1768535999999,
          "quote_volume": 32277.09395942,
          "trades": 1764,
          "taker_buy_base": 265423502.0,
          "taker_buy_quote": 13271.94239765
        },
        {
          "timestamp": 1768536000000,
          "datetime": "2026-01-16T04:00:00",
          "open": 4.964e-05,
          "high": 5.055e-05,
          "low": 4.94e-05,
          "close": 5.037e-05,
          "volume": 397498872.0,
          "close_time": 1768550399999,
          "quote_volume": 19815.0492942,
          "trades": 1097,
          "taker_buy_base": 194718726.0,
          "taker_buy_quote": 9725.39066952
        },
        {
          "timestamp": 1768550400000,
          "datetime": "2026-01-16T08:00:00",
          "open": 5.037e-05,
          "high": 5.082e-05,
          "low": 4.984e-05,
          "close": 5.012e-05,
          "volume": 362831995.0,
          "close_time": 1768564799999,
          "quote_volume": 18214.93975512,
          "trades": 834,
          "taker_buy_base": 130726598.0,
          "taker_buy_quote": 6560.37412778
        },
        {
          "timestamp": 1768564800000,
          "datetime": "2026-01-16T12:00:00",
          "open": 5.014e-05,
          "high": 5.019e-05,
          "low": 4.847e-05,
          "close": 4.888e-05,
          "volume": 726495995.0,
          "close_time": 1768579199999,
          "quote_volume": 35694.90881536,
          "trades": 1811,
          "taker_buy_base": 342614655.0,
          "taker_buy_quote": 16838.98286625
        },
        {
          "timestamp": 1768579200000,
          "datetime": "2026-01-16T16:00:00",
          "open": 4.886e-05,
          "high": 5.006e-05,
          "low": 4.876e-05,
          "close": 4.997e-05,
          "volume": 476632250.0,
          "close_time": 1768593599999,
          "quote_volume": 23565.84656386,
          "trades": 1222,
          "taker_buy_base": 209151103.0,
          "taker_buy_quote": 10357.26462206
        },
        {
          "timestamp": 1768593600000,
          "datetime": "2026-01-16T20:00:00",
          "open": 4.997e-05,
          "high": 5.192e-05,
          "low": 4.972e-05,
          "close": 5.16e-05,
          "volume": 1609182115.0,
          "close_time": 1768607999999,
          "quote_volume": 82391.9044639,
          "trades": 2088,
          "taker_buy_base": 971638003.0,
          "taker_buy_quote": 49773.26686079
        },
        {
          "timestamp": 1768608000000,
          "datetime": "2026-01-17T00:00:00",
          "open": 5.16e-05,
          "high": 5.164e-05,
          "low": 5.076e-05,
          "close": 5.087e-05,
          "volume": 331343802.0,
          "close_time": 1768622399999,
          "quote_volume": 17013.10806303,
          "trades": 1260,
          "taker_buy_base": 149877804.0,
          "taker_buy_quote": 7699.01815288
        },
        {
          "timestamp": 1768622400000,
          "datetime": "2026-01-17T04:00:00",
          "open": 5.084e-05,
          "high": 5.123e-05,
          "low": 5.075e-05,
          "close": 5.115e-05,
          "volume": 280462297.0,
          "close_time": 1768636799999,
          "quote_volume": 14285.72521968,
          "trades": 578,
          "taker_buy_base": 133579775.0,
          "taker_buy_quote": 6808.13970589
        },
        {
          "timestamp": 1768636800000,
          "datetime": "2026-01-17T08:00:00",
          "open": 5.114e-05,
          "high": 5.133e-05,
          "low": 5.045e-05,
          "close": 5.065e-05,
          "volume": 971590933.0,
          "close_time": 1768651199999,
          "quote_volume": 49512.46289229,
          "trades": 2164,
          "taker_buy_base": 560561743.0,
          "taker_buy_quote": 28585.43229456
        },
        {
          "timestamp": 1768651200000,
          "datetime": "2026-01-17T12:00:00",
          "open": 5.062e-05,
          "high": 5.145e-05,
          "low": 5.056e-05,
          "close": 5.138e-05,
          "volume": 1195761406.0,
          "close_time": 1768665599999,
          "quote_volume": 61048.34580387,
          "trades": 2171,
          "taker_buy_base": 554800688.0,
          "taker_buy_quote": 28327.487408
        },
        {
          "timestamp": 1768665600000,
          "datetime": "2026-01-17T16:00:00",
          "open": 5.138e-05,
          "high": 5.139e-05,
          "low": 5.058e-05,
          "close": 5.071e-05,
          "volume": 759167929.0,
          "close_time": 1768679999999,
          "quote_volume": 38648.44756239,
          "trades": 1425,
          "taker_buy_base": 464848745.0,
          "taker_buy_quote": 23673.31567068
        },
        {
          "timestamp": 1768680000000,
          "datetime": "2026-01-17T20:00:00",
          "open": 5.08e-05,
          "high": 5.091e-05,
          "low": 4.993e-05,
          "close": 5.02e-05,
          "volume": 768247121.0,
          "close_time": 1768694399999,
          "quote_volume": 38626.20732699,
          "trades": 774,
          "taker_buy_base": 344109747.0,
          "taker_buy_quote": 17323.15842672
        },
        {
          "timestamp": 1768694400000,
          "datetime": "2026-01-18T00:00:00",
          "open": 5.014e-05,
          "high": 5.059e-05,
          "low": 4.894e-05,
          "close": 4.897e-05,
          "volume": 733521308.0,
          "close_time": 1768708799999,
          "quote_volume": 36249.23597158,
          "trades": 2373,
          "taker_buy_base": 380628433.0,
          "taker_buy_quote": 18803.20410048
        },
        {
          "timestamp": 1768708800000,
          "datetime": "2026-01-18T04:00:00",
          "open": 4.895e-05,
          "high": 4.923e-05,
          "low": 4.856e-05,
          "close": 4.887e-05,
          "volume": 522288806.0,
          "close_time": 1768723199999,
          "quote_volume": 25510.11750934,
          "trades": 1752,
          "taker_buy_base": 345853696.0,
          "taker_buy_quote": 16910.78737993
        },
        {
          "timestamp": 1768723200000,
          "datetime": "2026-01-18T08:00:00",
          "open": 4.889e-05,
          "high": 4.9e-05,
          "low": 4.87e-05,
          "close": 4.879e-05,
          "volume": 368140037.0,
          "close_time": 1768737599999,
          "quote_volume": 17994.39749269,
          "trades": 805,
          "taker_buy_base": 275999523.0,
          "taker_buy_quote": 13495.10396178
        },
        {
          "timestamp": 1768737600000,
          "datetime": "2026-01-18T12:00:00",
          "open": 4.879e-05,
          "high": 4.906e-05,
          "low": 4.832e-05,
          "close": 4.874e-05,
          "volume": 397377025.0,
          "close_time": 1768751999999,
          "quote_volume": 19363.08604453,
          "trades": 1395,
          "taker_buy_base": 231328175.0,
          "taker_buy_quote": 11270.94489929
        },
        {
          "timestamp": 1768752000000,
          "datetime": "2026-01-18T16:00:00",
          "open": 4.872e-05,
          "high": 4.968e-05,
          "low": 4.86e-05,
          "close": 4.894e-05,
          "volume": 674015505.0,
          "close_time": 1768766399999,
          "quote_volume": 33189.73329443,
          "trades": 1244,
          "taker_buy_base": 296172292.0,
          "taker_buy_quote": 14587.2391129
        },
        {
          "timestamp": 1768766400000,
          "datetime": "2026-01-18T20:00:00",
          "open": 4.894e-05,
          "high": 4.943e-05,
          "low": 4.665e-05,
          "close": 4.672e-05,
          "volume": 1199336846.0,
          "close_time": 1768780799999,
          "quote_volume": 57896.55528795,
          "trades": 2920,
          "taker_buy_base": 585411151.0,
          "taker_buy_quote": 28430.47157753
        },
        {
          "timestamp": 1768780800000,
          "datetime": "2026-01-19T00:00:00",
          "open": 4.672e-05,
          "high": 4.672e-05,
          "low": 4.179e-05,
          "close": 4.444e-05,
          "volume": 2689653351.0,
          "close_time": 1768795199999,
          "quote_volume": 119134.95712506,
          "trades": 4777,
          "taker_buy_base": 1345205199.0,
          "taker_buy_quote": 59692.45806306
        },
        {
          "timestamp": 1768795200000,
          "datetime": "2026-01-19T04:00:00",
          "open": 4.434e-05,
          "high": 4.442e-05,
          "low": 4.383e-05,
          "close": 4.424e-05,
          "volume": 620092317.0,
          "close_time": 1768809599999,
          "quote_volume": 27340.19580346,
          "trades": 824,
          "taker_buy_base": 300041216.0,
          "taker_buy_quote": 13226.43225852
        },
        {
          "timestamp": 1768809600000,
          "datetime": "2026-01-19T08:00:00",
          "open": 4.426e-05,
          "high": 4.473e-05,
          "low": 4.413e-05,
          "close": 4.433e-05,
          "volume": 620437319.0,
          "close_time": 1768823999999,
          "quote_volume": 27545.56431372,
          "trades": 696,
          "taker_buy_base": 286334966.0,
          "taker_buy_quote": 12726.27843362
        },
        {
          "timestamp": 1768824000000,
          "datetime": "2026-01-19T12:00:00",
          "open": 4.428e-05,
          "high": 4.46e-05,
          "low": 4.413e-05,
          "close": 4.435e-05,
          "volume": 468813893.0,
          "close_time": 1768838399999,
          "quote_volume": 20765.14233768,
          "trades": 425,
          "taker_buy_base": 358495113.0,
          "taker_buy_quote": 15881.6771391
        },
        {
          "timestamp": 1768838400000,
          "datetime": "2026-01-19T16:00:00",
          "open": 4.443e-05,
          "high": 4.579e-05,
          "low": 4.435e-05,
          "close": 4.557e-05,
          "volume": 369882185.0,
          "close_time": 1768852799999,
          "quote_volume": 16679.31822813,
          "trades": 476,
          "taker_buy_base": 248803125.0,
          "taker_buy_quote": 11236.20495503
        },
        {
          "timestamp": 1768852800000,
          "datetime": "2026-01-19T20:00:00",
          "open": 4.559e-05,
          "high": 4.592e-05,
          "low": 4.483e-05,
          "close": 4.527e-05,
          "volume": 505337538.0,
          "close_time": 1768867199999,
          "quote_volume": 22956.99665974,
          "trades": 525,
          "taker_buy_base": 289043184.0,
          "taker_buy_quote": 13179.78848489
        },
        {
          "timestamp": 1768867200000,
          "datetime": "2026-01-20T00:00:00",
          "open": 4.537e-05,
          "high": 4.554e-05,
          "low": 4.482e-05,
          "close": 4.508e-05,
          "volume": 325826297.0,
          "close_time": 1768881599999,
          "quote_volume": 14752.16235589,
          "trades": 197,
          "taker_buy_base": 225864472.0,
          "taker_buy_quote": 10245.2220229
        },
        {
          "timestamp": 1768881600000,
          "datetime": "2026-01-20T04:00:00",
          "open": 4.501e-05,
          "high": 4.558e-05,
          "low": 4.447e-05,
          "close": 4.448e-05,
          "volume": 369382882.0,
          "close_time": 1768895999999,
          "quote_volume": 16535.41171592,
          "trades": 454,
          "taker_buy_base": 188133530.0,
          "taker_buy_quote": 8418.29900829
        },
        {
          "timestamp": 1768896000000,
          "datetime": "2026-01-20T08:00:00",
          "open": 4.454e-05,
          "high": 4.454e-05,
          "low": 4.396e-05,
          "close": 4.401e-05,
          "volume": 766749357.0,
          "close_time": 1768910399999,
          "quote_volume": 33898.94749415,
          "trades": 519,
          "taker_buy_base": 434118880.0,
          "taker_buy_quote": 19208.89813826
        },
        {
          "timestamp": 1768910400000,
          "datetime": "2026-01-20T12:00:00",
          "open": 4.401e-05,
          "high": 4.459e-05,
          "low": 4.348e-05,
          "close": 4.368e-05,
          "volume": 709588897.0,
          "close_time": 1768924799999,
          "quote_volume": 31160.65937628,
          "trades": 573,
          "taker_buy_base": 480799191.0,
          "taker_buy_quote": 21136.18051295
        },
        {
          "timestamp": 1768924800000,
          "datetime": "2026-01-20T16:00:00",
          "open": 4.374e-05,
          "high": 4.392e-05,
          "low": 4.248e-05,
          "close": 4.276e-05,
          "volume": 1257582792.0,
          "close_time": 1768939199999,
          "quote_volume": 54060.54145379,
          "trades": 700,
          "taker_buy_base": 708568210.0,
          "taker_buy_quote": 30435.50457996
        },
        {
          "timestamp": 1768939200000,
          "datetime": "2026-01-20T20:00:00",
          "open": 4.274e-05,
          "high": 4.33e-05,
          "low": 4.205e-05,
          "close": 4.232e-05,
          "volume": 664030405.0,
          "close_time": 1768953599999,
          "quote_volume": 28307.72020511,
          "trades": 457,
          "taker_buy_base": 304606225.0,
          "taker_buy_quote": 13008.23088516
        },
        {
          "timestamp": 1768953600000,
          "datetime": "2026-01-21T00:00:00",
          "open": 4.23e-05,
          "high": 4.402e-05,
          "low": 4.229e-05,
          "close": 4.395e-05,
          "volume": 395070991.0,
          "close_time": 1768967999999,
          "quote_volume": 17109.29243825,
          "trades": 345,
          "taker_buy_base": 321280515.0,
          "taker_buy_quote": 13922.74503492
        },
        {
          "timestamp": 1768968000000,
          "datetime": "2026-01-21T04:00:00",
          "open": 4.394e-05,
          "high": 4.394e-05,
          "low": 4.358e-05,
          "close": 4.358e-05,
          "volume": 251859573.0,
          "close_time": 1768982399999,
          "quote_volume": 11010.19508681,
          "trades": 179,
          "taker_buy_base": 96160439.0,
          "taker_buy_quote": 4199.11120171
        },
        {
          "timestamp": 1768982400000,
          "datetime": "2026-01-21T08:00:00",
          "open": 4.361e-05,
          "high": 4.363e-05,
          "low": 4.273e-05,
          "close": 4.28e-05,
          "volume": 308939709.0,
          "close_time": 1768996799999,
          "quote_volume": 13426.51949776,
          "trades": 284,
          "taker_buy_base": 144441367.0,
          "taker_buy_quote": 6282.49098332
        },
        {
          "timestamp": 1768996800000,
          "datetime": "2026-01-21T12:00:00",
          "open": 4.28e-05,
          "high": 4.453e-05,
          "low": 4.218e-05,
          "close": 4.453e-05,
          "volume": 1170841095.0,
          "close_time": 1769011199999,
          "quote_volume": 50630.10872124,
          "trades": 896,
          "taker_buy_base": 835639673.0,
          "taker_buy_quote": 36181.84491166
        },
        {
          "timestamp": 1769011200000,
          "datetime": "2026-01-21T16:00:00",
          "open": 4.454e-05,
          "high": 4.492e-05,
          "low": 4.214e-05,
          "close": 4.492e-05,
          "volume": 857510464.0,
          "close_time": 1769025599999,
          "quote_volume": 37245.49675978,
          "trades": 1204,
          "taker_buy_base": 373729403.0,
          "taker_buy_quote": 16195.43942659
        },
        {
          "timestamp": 1769025600000,
          "datetime": "2026-01-21T20:00:00",
          "open": 4.493e-05,
          "high": 4.527e-05,
          "low": 4.383e-05,
          "close": 4.401e-05,
          "volume": 889699823.0,
          "close_time": 1769039999999,
          "quote_volume": 39707.84967718,
          "trades": 826,
          "taker_buy_base": 383807021.0,
          "taker_buy_quote": 17146.77945377
        },
        {
          "timestamp": 1769040000000,
          "datetime": "2026-01-22T00:00:00",
          "open": 4.405e-05,
          "high": 4.503e-05,
          "low": 4.405e-05,
          "close": 4.45e-05,
          "volume": 436573886.0,
          "close_time": 1769054399999,
          "quote_volume": 19444.84426837,
          "trades": 396,
          "taker_buy_base": 216093710.0,
          "taker_buy_quote": 9624.3451844
        },
        {
          "timestamp": 1769054400000,
          "datetime": "2026-01-22T04:00:00",
          "open": 4.451e-05,
          "high": 4.475e-05,
          "low": 4.387e-05,
          "close": 4.4e-05,
          "volume": 325838902.0,
          "close_time": 1769068799999,
          "quote_volume": 14500.37709933,
          "trades": 320,
          "taker_buy_base": 48893151.0,
          "taker_buy_quote": 2174.21889861
        },
        {
          "timestamp": 1769068800000,
          "datetime": "2026-01-22T08:00:00",
          "open": 4.408e-05,
          "high": 4.462e-05,
          "low": 4.384e-05,
          "close": 4.387e-05,
          "volume": 360693470.0,
          "close_time": 1769083199999,
          "quote_volume": 15948.93163149,
          "trades": 416,
          "taker_buy_base": 269269929.0,
          "taker_buy_quote": 11906.14392766
        },
        {
          "timestamp": 1769083200000,
          "datetime": "2026-01-22T12:00:00",
          "open": 4.387e-05,
          "high": 4.407e-05,
          "low": 4.249e-05,
          "close": 4.296e-05,
          "volume": 1007566645.0,
          "close_time": 1769097599999,
          "quote_volume": 43644.20771328,
          "trades": 893,
          "taker_buy_base": 518752496.0,
          "taker_buy_quote": 22450.93614944
        },
        {
          "timestamp": 1769097600000,
          "datetime": "2026-01-22T16:00:00",
          "open": 4.313e-05,
          "high": 4.379e-05,
          "low": 4.289e-05,
          "close": 4.346e-05,
          "volume": 435278302.0,
          "close_time": 1769111999999,
          "quote_volume": 18841.77875353,
          "trades": 363,
          "taker_buy_base": 203910731.0,
          "taker_buy_quote": 8866.38500365
        },
        {
          "timestamp": 1769112000000,
          "datetime": "2026-01-22T20:00:00",
          "open": 4.332e-05,
          "high": 4.348e-05,
          "low": 4.294e-05,
          "close": 4.321e-05,
          "volume": 247630149.0,
          "close_time": 1769126399999,
          "quote_volume": 10707.13795669,
          "trades": 154,
          "taker_buy_base": 118000358.0,
          "taker_buy_quote": 5107.7781632
        },
        {
          "timestamp": 1769126400000,
          "datetime": "2026-01-23T00:00:00",
          "open": 4.321e-05,
          "high": 4.396e-05,
          "low": 4.311e-05,
          "close": 4.385e-05,
          "volume": 201410734.0,
          "close_time": 1769140799999,
          "quote_volume": 8770.85994394,
          "trades": 200,
          "taker_buy_base": 90179363.0,
          "taker_buy_quote": 3927.06860508
        },
        {
          "timestamp": 1769140800000,
          "datetime": "2026-01-23T04:00:00",
          "open": 4.39e-05,
          "high": 4.419e-05,
          "low": 4.367e-05,
          "close": 4.373e-05,
          "volume": 274421275.0,
          "close_time": 1769155199999,
          "quote_volume": 12089.52400775,
          "trades": 268,
          "taker_buy_base": 78303532.0,
          "taker_buy_quote": 3444.54679543
        },
        {
          "timestamp": 1769155200000,
          "datetime": "2026-01-23T08:00:00",
          "open": 4.369e-05,
          "high": 4.379e-05,
          "low": 4.317e-05,
          "close": 4.337e-05,
          "volume": 145565652.0,
          "close_time": 1769169599999,
          "quote_volume": 6313.39626931,
          "trades": 440,
          "taker_buy_base": 107487323.0,
          "taker_buy_quote": 4662.52724874
        },
        {
          "timestamp": 1769169600000,
          "datetime": "2026-01-23T12:00:00",
          "open": 4.341e-05,
          "high": 4.389e-05,
          "low": 4.248e-05,
          "close": 4.389e-05,
          "volume": 767195911.0,
          "close_time": 1769183999999,
          "quote_volume": 33067.7858768,
          "trades": 1010,
          "taker_buy_base": 504819355.0,
          "taker_buy_quote": 21770.57500526
        },
        {
          "timestamp": 1769184000000,
          "datetime": "2026-01-23T16:00:00",
          "open": 4.385e-05,
          "high": 4.492e-05,
          "low": 4.326e-05,
          "close": 4.346e-05,
          "volume": 730564145.0,
          "close_time": 1769198399999,
          "quote_volume": 32162.90222463,
          "trades": 843,
          "taker_buy_base": 318370947.0,
          "taker_buy_quote": 14035.0916412
        },
        {
          "timestamp": 1769198400000,
          "datetime": "2026-01-23T20:00:00",
          "open": 4.336e-05,
          "high": 4.355e-05,
          "low": 4.286e-05,
          "close": 4.329e-05,
          "volume": 348401084.0,
          "close_time": 1769212799999,
          "quote_volume": 15067.76368096,
          "trades": 342,
          "taker_buy_base": 171532479.0,
          "taker_buy_quote": 7422.60084478
        },
        {
          "timestamp": 1769212800000,
          "datetime": "2026-01-24T00:00:00",
          "open": 4.329e-05,
          "high": 4.35e-05,
          "low": 4.292e-05,
          "close": 4.341e-05,
          "volume": 11261928.0,
          "close_time": 1769227199999,
          "quote_volume": 486.64757239,
          "trades": 88,
          "taker_buy_base": 3868432.0,
          "taker_buy_quote": 167.44500713
        },
        {
          "timestamp": 1769227200000,
          "datetime": "2026-01-24T04:00:00",
          "open": 4.351e-05,
          "high": 4.357e-05,
          "low": 4.323e-05,
          "close": 4.323e-05,
          "volume": 103797661.0,
          "close_time": 1769241599999,
          "quote_volume": 4503.85984614,
          "trades": 113,
          "taker_buy_base": 69327406.0,
          "taker_buy_quote": 3009.57394184
        },
        {
          "timestamp": 1769241600000,
          "datetime": "2026-01-24T08:00:00",
          "open": 4.32e-05,
          "high": 4.341e-05,
          "low": 4.308e-05,
          "close": 4.325e-05,
          "volume": 157633737.0,
          "close_time": 1769255999999,
          "quote_volume": 6825.46914927,
          "trades": 182,
          "taker_buy_base": 40332017.0,
          "taker_buy_quote": 1747.85108063
        },
        {
          "timestamp": 1769256000000,
          "datetime": "2026-01-24T12:00:00",
          "open": 4.323e-05,
          "high": 4.344e-05,
          "low": 4.278e-05,
          "close": 4.28e-05,
          "volume": 386844494.0,
          "close_time": 1769270399999,
          "quote_volume": 16687.29849798,
          "trades": 321,
          "taker_buy_base": 155787019.0,
          "taker_buy_quote": 6718.00244436
        },
        {
          "timestamp": 1769270400000,
          "datetime": "2026-01-24T16:00:00",
          "open": 4.279e-05,
          "high": 4.315e-05,
          "low": 4.262e-05,
          "close": 4.287e-05,
          "volume": 442023588.0,
          "close_time": 1769284799999,
          "quote_volume": 19001.51296643,
          "trades": 302,
          "taker_buy_base": 315405856.0,
          "taker_buy_quote": 13565.21278398
        },
        {
          "timestamp": 1769284800000,
          "datetime": "2026-01-24T20:00:00",
          "open": 4.288e-05,
          "high": 4.316e-05,
          "low": 4.286e-05,
          "close": 4.3e-05,
          "volume": 358019769.0,
          "close_time": 1769299199999,
          "quote_volume": 15409.10394588,
          "trades": 165,
          "taker_buy_base": 9052859.0,
          "taker_buy_quote": 389.89563002
        },
        {
          "timestamp": 1769299200000,
          "datetime": "2026-01-25T00:00:00",
          "open": 4.3e-05,
          "high": 4.317e-05,
          "low": 4.241e-05,
          "close": 4.242e-05,
          "volume": 137267851.0,
          "close_time": 1769313599999,
          "quote_volume": 5881.4819729,
          "trades": 190,
          "taker_buy_base": 30899238.0,
          "taker_buy_quote": 1323.73923779
        },
        {
          "timestamp": 1769313600000,
          "datetime": "2026-01-25T04:00:00",
          "open": 4.251e-05,
          "high": 4.281e-05,
          "low": 4.242e-05,
          "close": 4.281e-05,
          "volume": 297625712.0,
          "close_time": 1769327999999,
          "quote_volume": 12665.6057238,
          "trades": 200,
          "taker_buy_base": 156437886.0,
          "taker_buy_quote": 6663.58974977
        },
        {
          "timestamp": 1769328000000,
          "datetime": "2026-01-25T08:00:00",
          "open": 4.281e-05,
          "high": 4.308e-05,
          "low": 4.259e-05,
          "close": 4.264e-05,
          "volume": 610752053.0,
          "close_time": 1769342399999,
          "quote_volume": 26179.37641934,
          "trades": 366,
          "taker_buy_base": 293415574.0,
          "taker_buy_quote": 12563.11420754
        },
        {
          "timestamp": 1769342400000,
          "datetime": "2026-01-25T12:00:00",
          "open": 4.262e-05,
          "high": 4.267e-05,
          "low": 4.214e-05,
          "close": 4.22e-05,
          "volume": 351738135.0,
          "close_time": 1769356799999,
          "quote_volume": 14911.88085563,
          "trades": 235,
          "taker_buy_base": 109371252.0,
          "taker_buy_quote": 4650.34104611
        },
        {
          "timestamp": 1769356800000,
          "datetime": "2026-01-25T16:00:00",
          "open": 4.213e-05,
          "high": 4.213e-05,
          "low": 3.956e-05,
          "close": 3.971e-05,
          "volume": 1459414691.0,
          "close_time": 1769371199999,
          "quote_volume": 59578.55585671,
          "trades": 1395,
          "taker_buy_base": 365704023.0,
          "taker_buy_quote": 14918.86832587
        },
        {
          "timestamp": 1769371200000,
          "datetime": "2026-01-25T20:00:00",
          "open": 3.978e-05,
          "high": 4.057e-05,
          "low": 3.967e-05,
          "close": 4.05e-05,
          "volume": 914966091.0,
          "close_time": 1769385599999,
          "quote_volume": 36813.54858325,
          "trades": 692,
          "taker_buy_base": 454275962.0,
          "taker_buy_quote": 18298.07547755
        },
        {
          "timestamp": 1769385600000,
          "datetime": "2026-01-26T00:00:00",
          "open": 4.046e-05,
          "high": 4.175e-05,
          "low": 4.046e-05,
          "close": 4.103e-05,
          "volume": 303216513.0,
          "close_time": 1769399999999,
          "quote_volume": 12472.59003982,
          "trades": 309,
          "taker_buy_base": 157359974.0,
          "taker_buy_quote": 6473.12342931
        },
        {
          "timestamp": 1769400000000,
          "datetime": "2026-01-26T04:00:00",
          "open": 4.111e-05,
          "high": 4.182e-05,
          "low": 4.111e-05,
          "close": 4.168e-05,
          "volume": 197345344.0,
          "close_time": 1769414399999,
          "quote_volume": 8207.21058121,
          "trades": 182,
          "taker_buy_base": 48470539.0,
          "taker_buy_quote": 2015.33472558
        },
        {
          "timestamp": 1769414400000,
          "datetime": "2026-01-26T08:00:00",
          "open": 4.166e-05,
          "high": 4.215e-05,
          "low": 4.133e-05,
          "close": 4.143e-05,
          "volume": 450536835.0,
          "close_time": 1769428799999,
          "quote_volume": 18770.4226507,
          "trades": 322,
          "taker_buy_base": 268799638.0,
          "taker_buy_quote": 11230.20422164
        },
        {
          "timestamp": 1769428800000,
          "datetime": "2026-01-26T12:00:00",
          "open": 4.148e-05,
          "high": 4.236e-05,
          "low": 4.134e-05,
          "close": 4.161e-05,
          "volume": 514833591.0,
          "close_time": 1769443199999,
          "quote_volume": 21483.02273932,
          "trades": 576,
          "taker_buy_base": 245191970.0,
          "taker_buy_quote": 10255.44921079
        },
        {
          "timestamp": 1769443200000,
          "datetime": "2026-01-26T16:00:00",
          "open": 4.168e-05,
          "high": 4.208e-05,
          "low": 4.127e-05,
          "close": 4.155e-05,
          "volume": 395806439.0,
          "close_time": 1769457599999,
          "quote_volume": 16494.11339724,
          "trades": 395,
          "taker_buy_base": 111687056.0,
          "taker_buy_quote": 4663.08356698
        },
        {
          "timestamp": 1769457600000,
          "datetime": "2026-01-26T20:00:00",
          "open": 4.158e-05,
          "high": 4.194e-05,
          "low": 4.134e-05,
          "close": 4.159e-05,
          "volume": 214743786.0,
          "close_time": 1769471999999,
          "quote_volume": 8950.07567473,
          "trades": 241,
          "taker_buy_base": 142156408.0,
          "taker_buy_quote": 5924.70921344
        },
        {
          "timestamp": 1769472000000,
          "datetime": "2026-01-27T00:00:00",
          "open": 4.16e-05,
          "high": 4.221e-05,
          "low": 4.155e-05,
          "close": 4.185e-05,
          "volume": 163712034.0,
          "close_time": 1769486399999,
          "quote_volume": 6881.17011696,
          "trades": 196,
          "taker_buy_base": 102631961.0,
          "taker_buy_quote": 4309.59140616
        },
        {
          "timestamp": 1769486400000,
          "datetime": "2026-01-27T04:00:00",
          "open": 4.191e-05,
          "high": 4.208e-05,
          "low": 4.144e-05,
          "close": 4.144e-05,
          "volume": 119101233.0,
          "close_time": 1769500799999,
          "quote_volume": 4957.87377822,
          "trades": 230,
          "taker_buy_base": 61351234.0,
          "taker_buy_quote": 2554.8641082
        },
        {
          "timestamp": 1769500800000,
          "datetime": "2026-01-27T08:00:00",
          "open": 4.152e-05,
          "high": 4.158e-05,
          "low": 4.114e-05,
          "close": 4.134e-05,
          "volume": 246617055.0,
          "close_time": 1769515199999,
          "quote_volume": 10216.01332772,
          "trades": 196,
          "taker_buy_base": 135702543.0,
          "taker_buy_quote": 5633.83662556
        },
        {
          "timestamp": 1769515200000,
          "datetime": "2026-01-27T12:00:00",
          "open": 4.132e-05,
          "high": 4.155e-05,
          "low": 4.101e-05,
          "close": 4.154e-05,
          "volume": 233357702.0,
          "close_time": 1769529599999,
          "quote_volume": 9642.86951381,
          "trades": 281,
          "taker_buy_base": 117162641.0,
          "taker_buy_quote": 4843.52220184
        },
        {
          "timestamp": 1769529600000,
          "datetime": "2026-01-27T16:00:00",
          "open": 4.157e-05,
          "high": 4.236e-05,
          "low": 4.111e-05,
          "close": 4.186e-05,
          "volume": 964509291.0,
          "close_time": 1769543999999,
          "quote_volume": 40205.31722622,
          "trades": 743,
          "taker_buy_base": 370338839.0,
          "taker_buy_quote": 15462.2106235
        },
        {
          "timestamp": 1769544000000,
          "datetime": "2026-01-27T20:00:00",
          "open": 4.188e-05,
          "high": 4.247e-05,
          "low": 4.188e-05,
          "close": 4.202e-05,
          "volume": 815799539.0,
          "close_time": 1769558399999,
          "quote_volume": 34398.69228159,
          "trades": 321,
          "taker_buy_base": 607600009.0,
          "taker_buy_quote": 25627.67581363
        },
        {
          "timestamp": 1769558400000,
          "datetime": "2026-01-28T00:00:00",
          "open": 4.207e-05,
          "high": 4.213e-05,
          "low": 4.153e-05,
          "close": 4.159e-05,
          "volume": 119984273.0,
          "close_time": 1769572799999,
          "quote_volume": 5023.27248225,
          "trades": 129,
          "taker_buy_base": 46437656.0,
          "taker_buy_quote": 1945.54568594
        },
        {
          "timestamp": 1769572800000,
          "datetime": "2026-01-28T04:00:00",
          "open": 4.151e-05,
          "high": 4.209e-05,
          "low": 4.142e-05,
          "close": 4.185e-05,
          "volume": 116502072.0,
          "close_time": 1769587199999,
          "quote_volume": 4865.8051452,
          "trades": 244,
          "taker_buy_base": 50588283.0,
          "taker_buy_quote": 2115.92913163
        },
        {
          "timestamp": 1769587200000,
          "datetime": "2026-01-28T08:00:00",
          "open": 4.186e-05,
          "high": 4.241e-05,
          "low": 4.168e-05,
          "close": 4.229e-05,
          "volume": 103597800.0,
          "close_time": 1769601599999,
          "quote_volume": 4363.34065973,
          "trades": 220,
          "taker_buy_base": 67921599.0,
          "taker_buy_quote": 2867.93030068
        },
        {
          "timestamp": 1769601600000,
          "datetime": "2026-01-28T12:00:00",
          "open": 4.216e-05,
          "high": 4.217e-05,
          "low": 4.143e-05,
          "close": 4.149e-05,
          "volume": 410004208.0,
          "close_time": 1769615999999,
          "quote_volume": 17133.63015421,
          "trades": 324,
          "taker_buy_base": 109026513.0,
          "taker_buy_quote": 4560.01789931
        },
        {
          "timestamp": 1769616000000,
          "datetime": "2026-01-28T16:00:00",
          "open": 4.147e-05,
          "high": 4.191e-05,
          "low": 4.117e-05,
          "close": 4.181e-05,
          "volume": 254944171.0,
          "close_time": 1769630399999,
          "quote_volume": 10615.78042827,
          "trades": 348,
          "taker_buy_base": 94083418.0,
          "taker_buy_quote": 3922.98109193
        },
        {
          "timestamp": 1769630400000,
          "datetime": "2026-01-28T20:00:00",
          "open": 4.187e-05,
          "high": 4.218e-05,
          "low": 4.14e-05,
          "close": 4.162e-05,
          "volume": 226310358.0,
          "close_time": 1769644799999,
          "quote_volume": 9474.75685756,
          "trades": 414,
          "taker_buy_base": 78165818.0,
          "taker_buy_quote": 3278.60079958
        },
        {
          "timestamp": 1769644800000,
          "datetime": "2026-01-29T00:00:00",
          "open": 4.168e-05,
          "high": 4.173e-05,
          "low": 4.021e-05,
          "close": 4.025e-05,
          "volume": 321070323.0,
          "close_time": 1769659199999,
          "quote_volume": 13100.37878301,
          "trades": 442,
          "taker_buy_base": 36391179.0,
          "taker_buy_quote": 1481.34458779
        },
        {
          "timestamp": 1769659200000,
          "datetime": "2026-01-29T04:00:00",
          "open": 4.021e-05,
          "high": 4.062e-05,
          "low": 4.001e-05,
          "close": 4.062e-05,
          "volume": 245296781.0,
          "close_time": 1769673599999,
          "quote_volume": 9896.84111753,
          "trades": 182,
          "taker_buy_base": 73003581.0,
          "taker_buy_quote": 2957.24992417
        },
        {
          "timestamp": 1769673600000,
          "datetime": "2026-01-29T08:00:00",
          "open": 4.056e-05,
          "high": 4.062e-05,
          "low": 4.021e-05,
          "close": 4.026e-05,
          "volume": 394988015.0,
          "close_time": 1769687999999,
          "quote_volume": 15950.84600489,
          "trades": 286,
          "taker_buy_base": 149303187.0,
          "taker_buy_quote": 6033.81275079
        },
        {
          "timestamp": 1769688000000,
          "datetime": "2026-01-29T12:00:00",
          "open": 4.034e-05,
          "high": 4.043e-05,
          "low": 3.808e-05,
          "close": 3.893e-05,
          "volume": 866922369.0,
          "close_time": 1769702399999,
          "quote_volume": 34251.63956743,
          "trades": 731,
          "taker_buy_base": 281655452.0,
          "taker_buy_quote": 11190.58551915
        },
        {
          "timestamp": 1769702400000,
          "datetime": "2026-01-29T16:00:00",
          "open": 3.899e-05,
          "high": 3.998e-05,
          "low": 3.826e-05,
          "close": 3.875e-05,
          "volume": 1582311241.0,
          "close_time": 1769716799999,
          "quote_volume": 61494.7597193,
          "trades": 786,
          "taker_buy_base": 626663955.0,
          "taker_buy_quote": 24337.70119042
        },
        {
          "timestamp": 1769716800000,
          "datetime": "2026-01-29T20:00:00",
          "open": 3.869e-05,
          "high": 3.93e-05,
          "low": 3.856e-05,
          "close": 3.898e-05,
          "volume": 596575168.0,
          "close_time": 1769731199999,
          "quote_volume": 23215.49703978,
          "trades": 243,
          "taker_buy_base": 423971591.0,
          "taker_buy_quote": 16492.78109231
        },
        {
          "timestamp": 1769731200000,
          "datetime": "2026-01-30T00:00:00",
          "open": 3.91e-05,
          "high": 3.939e-05,
          "low": 3.731e-05,
          "close": 3.819e-05,
          "volume": 697713064.0,
          "close_time": 1769745599999,
          "quote_volume": 26652.43357442,
          "trades": 760,
          "taker_buy_base": 302083011.0,
          "taker_buy_quote": 11564.09547434
        },
        {
          "timestamp": 1769745600000,
          "datetime": "2026-01-30T04:00:00",
          "open": 3.812e-05,
          "high": 3.864e-05,
          "low": 3.744e-05,
          "close": 3.823e-05,
          "volume": 372005658.0,
          "close_time": 1769759999999,
          "quote_volume": 14143.74891432,
          "trades": 239,
          "taker_buy_base": 59431478.0,
          "taker_buy_quote": 2254.63028774
        },
        {
          "timestamp": 1769760000000,
          "datetime": "2026-01-30T08:00:00",
          "open": 3.821e-05,
          "high": 3.88e-05,
          "low": 3.779e-05,
          "close": 3.853e-05,
          "volume": 602335058.0,
          "close_time": 1769774399999,
          "quote_volume": 22911.16461452,
          "trades": 280,
          "taker_buy_base": 328848918.0,
          "taker_buy_quote": 12511.82977368
        },
        {
          "timestamp": 1769774400000,
          "datetime": "2026-01-30T12:00:00",
          "open": 3.861e-05,
          "high": 3.904e-05,
          "low": 3.799e-05,
          "close": 3.878e-05,
          "volume": 1163244545.0,
          "close_time": 1769788799999,
          "quote_volume": 45031.07925593,
          "trades": 589,
          "taker_buy_base": 658015408.0,
          "taker_buy_quote": 25525.61236056
        },
        {
          "timestamp": 1769788800000,
          "datetime": "2026-01-30T16:00:00",
          "open": 3.883e-05,
          "high": 3.975e-05,
          "low": 3.785e-05,
          "close": 3.945e-05,
          "volume": 792180600.0,
          "close_time": 1769803199999,
          "quote_volume": 30841.13879912,
          "trades": 928,
          "taker_buy_base": 425857588.0,
          "taker_buy_quote": 16659.95242129
        },
        {
          "timestamp": 1769803200000,
          "datetime": "2026-01-30T20:00:00",
          "open": 3.934e-05,
          "high": 3.938e-05,
          "low": 3.872e-05,
          "close": 3.922e-05,
          "volume": 492218520.0,
          "close_time": 1769817599999,
          "quote_volume": 19207.8425259,
          "trades": 521,
          "taker_buy_base": 295275035.0,
          "taker_buy_quote": 11524.94046657
        },
        {
          "timestamp": 1769817600000,
          "datetime": "2026-01-31T00:00:00",
          "open": 3.918e-05,
          "high": 3.918e-05,
          "low": 3.873e-05,
          "close": 3.879e-05,
          "volume": 94018298.0,
          "close_time": 1769831999999,
          "quote_volume": 3655.64624749,
          "trades": 68,
          "taker_buy_base": 45863579.0,
          "taker_buy_quote": 1783.70518124
        },
        {
          "timestamp": 1769832000000,
          "datetime": "2026-01-31T04:00:00",
          "open": 3.886e-05,
          "high": 3.886e-05,
          "low": 3.788e-05,
          "close": 3.81e-05,
          "volume": 276372473.0,
          "close_time": 1769846399999,
          "quote_volume": 10578.7497361,
          "trades": 200,
          "taker_buy_base": 82916973.0,
          "taker_buy_quote": 3182.77448355
        },
        {
          "timestamp": 1769846400000,
          "datetime": "2026-01-31T08:00:00",
          "open": 3.815e-05,
          "high": 3.815e-05,
          "low": 3.711e-05,
          "close": 3.741e-05,
          "volume": 1030182818.0,
          "close_time": 1769860799999,
          "quote_volume": 38582.16857143,
          "trades": 598,
          "taker_buy_base": 461976396.0,
          "taker_buy_quote": 17291.79719719
        },
        {
          "timestamp": 1769860800000,
          "datetime": "2026-01-31T12:00:00",
          "open": 3.743e-05,
          "high": 3.748e-05,
          "low": 3.492e-05,
          "close": 3.534e-05,
          "volume": 2222771671.0,
          "close_time": 1769875199999,
          "quote_volume": 79793.97796499,
          "trades": 1077,
          "taker_buy_base": 799139328.0,
          "taker_buy_quote": 28692.97083865
        },
        {
          "timestamp": 1769875200000,
          "datetime": "2026-01-31T16:00:00",
          "open": 3.532e-05,
          "high": 3.581e-05,
          "low": 3.192e-05,
          "close": 3.349e-05,
          "volume": 6547675723.0,
          "close_time": 1769889599999,
          "quote_volume": 220450.34348024,
          "trades": 2860,
          "taker_buy_base": 3389824013.0,
          "taker_buy_quote": 113952.16011952
        },
        {
          "timestamp": 1769889600000,
          "datetime": "2026-01-31T20:00:00",
          "open": 3.349e-05,
          "high": 3.497e-05,
          "low": 3.3e-05,
          "close": 3.466e-05,
          "volume": 1871354067.0,
          "close_time": 1769903999999,
          "quote_volume": 63002.94761193,
          "trades": 722,
          "taker_buy_base": 722050342.0,
          "taker_buy_quote": 24446.73585105
        },
        {
          "timestamp": 1769904000000,
          "datetime": "2026-02-01T00:00:00",
          "open": 3.482e-05,
          "high": 3.506e-05,
          "low": 3.435e-05,
          "close": 3.489e-05,
          "volume": 1336257650.0,
          "close_time": 1769918399999,
          "quote_volume": 46425.16168707,
          "trades": 388,
          "taker_buy_base": 1136484393.0,
          "taker_buy_quote": 39486.6036466
        },
        {
          "timestamp": 1769918400000,
          "datetime": "2026-02-01T04:00:00",
          "open": 3.488e-05,
          "high": 3.509e-05,
          "low": 3.456e-05,
          "close": 3.497e-05,
          "volume": 727231194.0,
          "close_time": 1769932799999,
          "quote_volume": 25292.97337774,
          "trades": 210,
          "taker_buy_base": 282981886.0,
          "taker_buy_quote": 9861.79783572
        },
        {
          "timestamp": 1769932800000,
          "datetime": "2026-02-01T08:00:00",
          "open": 3.491e-05,
          "high": 3.542e-05,
          "low": 3.451e-05,
          "close": 3.49e-05,
          "volume": 1578005236.0,
          "close_time": 1769947199999,
          "quote_volume": 55290.16702069,
          "trades": 929,
          "taker_buy_base": 917010794.0,
          "taker_buy_quote": 32159.89679208
        },
        {
          "timestamp": 1769947200000,
          "datetime": "2026-02-01T12:00:00",
          "open": 3.49e-05,
          "high": 3.515e-05,
          "low": 3.35e-05,
          "close": 3.408e-05,
          "volume": 3853501142.0,
          "close_time": 1769961599999,
          "quote_volume": 132161.92564451,
          "trades": 2074,
          "taker_buy_base": 1869321101.0,
          "taker_buy_quote": 64127.34726625
        },
        {
          "timestamp": 1769961600000,
          "datetime": "2026-02-01T16:00:00",
          "open": 3.393e-05,
          "high": 3.507e-05,
          "low": 3.371e-05,
          "close": 3.429e-05,
          "volume": 2141529348.0,
          "close_time": 1769975999999,
          "quote_volume": 73189.90266442,
          "trades": 750,
          "taker_buy_base": 866342802.0,
          "taker_buy_quote": 29757.87860102
        },
        {
          "timestamp": 1769976000000,
          "datetime": "2026-02-01T20:00:00",
          "open": 3.434e-05,
          "high": 3.475e-05,
          "low": 3.305e-05,
          "close": 3.387e-05,
          "volume": 1558113067.0,
          "close_time": 1769990399999,
          "quote_volume": 53075.81005844,
          "trades": 908,
          "taker_buy_base": 656319648.0,
          "taker_buy_quote": 22466.11261849
        },
        {
          "timestamp": 1769990400000,
          "datetime": "2026-02-02T00:00:00",
          "open": 3.395e-05,
          "high": 3.488e-05,
          "low": 3.272e-05,
          "close": 3.404e-05,
          "volume": 714007195.0,
          "close_time": 1770004799999,
          "quote_volume": 24236.08823247,
          "trades": 939,
          "taker_buy_base": 312642649.0,
          "taker_buy_quote": 10564.48941377
        },
        {
          "timestamp": 1770004800000,
          "datetime": "2026-02-02T04:00:00",
          "open": 3.407e-05,
          "high": 3.461e-05,
          "low": 3.279e-05,
          "close": 3.393e-05,
          "volume": 2312379863.0,
          "close_time": 1770019199999,
          "quote_volume": 77955.1419969,
          "trades": 975,
          "taker_buy_base": 1156183511.0,
          "taker_buy_quote": 39081.22331637
        },
        {
          "timestamp": 1770019200000,
          "datetime": "2026-02-02T08:00:00",
          "open": 3.401e-05,
          "high": 3.463e-05,
          "low": 3.381e-05,
          "close": 3.443e-05,
          "volume": 2332164881.0,
          "close_time": 1770033599999,
          "quote_volume": 80136.73852473,
          "trades": 1041,
          "taker_buy_base": 1405547228.0,
          "taker_buy_quote": 48341.39292308
        },
        {
          "timestamp": 1770033600000,
          "datetime": "2026-02-02T12:00:00",
          "open": 3.441e-05,
          "high": 3.625e-05,
          "low": 3.441e-05,
          "close": 3.593e-05,
          "volume": 1522944762.0,
          "close_time": 1770047999999,
          "quote_volume": 53585.5848602,
          "trades": 1055,
          "taker_buy_base": 700601571.0,
          "taker_buy_quote": 24708.02755818
        },
        {
          "timestamp": 1770048000000,
          "datetime": "2026-02-02T16:00:00",
          "open": 3.595e-05,
          "high": 3.618e-05,
          "low": 3.537e-05,
          "close": 3.539e-05,
          "volume": 642741998.0,
          "close_time": 1770062399999,
          "quote_volume": 23041.92602784,
          "trades": 536,
          "taker_buy_base": 387782352.0,
          "taker_buy_quote": 13921.92125769
        },
        {
          "timestamp": 1770062400000,
          "datetime": "2026-02-02T20:00:00",
          "open": 3.536e-05,
          "high": 3.593e-05,
          "low": 3.525e-05,
          "close": 3.56e-05,
          "volume": 780718153.0,
          "close_time": 1770076799999,
          "quote_volume": 27756.66577222,
          "trades": 473,
          "taker_buy_base": 610037130.0,
          "taker_buy_quote": 21680.92501499
        },
        {
          "timestamp": 1770076800000,
          "datetime": "2026-02-03T00:00:00",
          "open": 3.563e-05,
          "high": 3.569e-05,
          "low": 3.475e-05,
          "close": 3.547e-05,
          "volume": 555979833.0,
          "close_time": 1770091199999,
          "quote_volume": 19582.88087091,
          "trades": 393,
          "taker_buy_base": 212437812.0,
          "taker_buy_quote": 7471.60596411
        },
        {
          "timestamp": 1770091200000,
          "datetime": "2026-02-03T04:00:00",
          "open": 3.544e-05,
          "high": 3.59e-05,
          "low": 3.524e-05,
          "close": 3.571e-05,
          "volume": 359643590.0,
          "close_time": 1770105599999,
          "quote_volume": 12776.02180012,
          "trades": 253,
          "taker_buy_base": 129973493.0,
          "taker_buy_quote": 4640.18802458
        },
        {
          "timestamp": 1770105600000,
          "datetime": "2026-02-03T08:00:00",
          "open": 3.566e-05,
          "high": 3.59e-05,
          "low": 3.502e-05,
          "close": 3.513e-05,
          "volume": 1130956544.0,
          "close_time": 1770119999999,
          "quote_volume": 39831.59018026,
          "trades": 548,
          "taker_buy_base": 623407329.0,
          "taker_buy_quote": 21994.00735955
        },
        {
          "timestamp": 1770120000000,
          "datetime": "2026-02-03T12:00:00",
          "open": 3.513e-05,
          "high": 3.615e-05,
          "low": 3.481e-05,
          "close": 3.608e-05,
          "volume": 2066749793.0,
          "close_time": 1770134399999,
          "quote_volume": 73327.21513269,
          "trades": 941,
          "taker_buy_base": 923142424.0,
          "taker_buy_quote": 32727.61721697
        },
        {
          "timestamp": 1770134400000,
          "datetime": "2026-02-03T16:00:00",
          "open": 3.61e-05,
          "high": 3.61e-05,
          "low": 3.326e-05,
          "close": 3.492e-05,
          "volume": 3296006877.0,
          "close_time": 1770148799999,
          "quote_volume": 113131.67564531,
          "trades": 2021,
          "taker_buy_base": 1574477165.0,
          "taker_buy_quote": 53837.66624461
        },
        {
          "timestamp": 1770148800000,
          "datetime": "2026-02-03T20:00:00",
          "open": 3.486e-05,
          "high": 3.657e-05,
          "low": 3.431e-05,
          "close": 3.443e-05,
          "volume": 1627872740.0,
          "close_time": 1770163199999,
          "quote_volume": 57652.93217255,
          "trades": 2151,
          "taker_buy_base": 1033294558.0,
          "taker_buy_quote": 36775.79793305
        },
        {
          "timestamp": 1770163200000,
          "datetime": "2026-02-04T00:00:00",
          "open": 3.444e-05,
          "high": 3.542e-05,
          "low": 3.432e-05,
          "close": 3.531e-05,
          "volume": 558554477.0,
          "close_time": 1770177599999,
          "quote_volume": 19480.04989603,
          "trades": 649,
          "taker_buy_base": 462610960.0,
          "taker_buy_quote": 16123.91916208
        },
        {
          "timestamp": 1770177600000,
          "datetime": "2026-02-04T04:00:00",
          "open": 3.521e-05,
          "high": 3.548e-05,
          "low": 3.503e-05,
          "close": 3.543e-05,
          "volume": 516544325.0,
          "close_time": 1770191999999,
          "quote_volume": 18223.32095396,
          "trades": 481,
          "taker_buy_base": 342558080.0,
          "taker_buy_quote": 12088.10109329
        },
        {
          "timestamp": 1770192000000,
          "datetime": "2026-02-04T08:00:00",
          "open": 3.533e-05,
          "high": 3.548e-05,
          "low": 3.463e-05,
          "close": 3.493e-05,
          "volume": 216929683.0,
          "close_time": 1770206399999,
          "quote_volume": 7612.0588192,
          "trades": 453,
          "taker_buy_base": 120067240.0,
          "taker_buy_quote": 4224.21535664
        },
        {
          "timestamp": 1770206400000,
          "datetime": "2026-02-04T12:00:00",
          "open": 3.493e-05,
          "high": 3.498e-05,
          "low": 3.338e-05,
          "close": 3.379e-05,
          "volume": 1107358177.0,
          "close_time": 1770220799999,
          "quote_volume": 37967.77345591,
          "trades": 1334,
          "taker_buy_base": 328074525.0,
          "taker_buy_quote": 11232.88879331
        },
        {
          "timestamp": 1770220800000,
          "datetime": "2026-02-04T16:00:00",
          "open": 3.374e-05,
          "high": 3.472e-05,
          "low": 3.316e-05,
          "close": 3.463e-05,
          "volume": 1608963363.0,
          "close_time": 1770235199999,
          "quote_volume": 54373.59206863,
          "trades": 2334,
          "taker_buy_base": 908915773.0,
          "taker_buy_quote": 30826.86944661
        },
        {
          "timestamp": 1770235200000,
          "datetime": "2026-02-04T20:00:00",
          "open": 3.452e-05,
          "high": 3.469e-05,
          "low": 3.334e-05,
          "close": 3.383e-05,
          "volume": 918429318.0,
          "close_time": 1770249599999,
          "quote_volume": 31225.13884194,
          "trades": 1101,
          "taker_buy_base": 552905381.0,
          "taker_buy_quote": 18833.85284577
        },
        {
          "timestamp": 1770249600000,
          "datetime": "2026-02-05T00:00:00",
          "open": 3.38e-05,
          "high": 3.427e-05,
          "low": 3.332e-05,
          "close": 3.34e-05,
          "volume": 685653673.0,
          "close_time": 1770263999999,
          "quote_volume": 23182.59456402,
          "trades": 754,
          "taker_buy_base": 468491580.0,
          "taker_buy_quote": 15883.32149948
        },
        {
          "timestamp": 1770264000000,
          "datetime": "2026-02-05T04:00:00",
          "open": 3.34e-05,
          "high": 3.361e-05,
          "low": 3.291e-05,
          "close": 3.308e-05,
          "volume": 924068456.0,
          "close_time": 1770278399999,
          "quote_volume": 30695.02782663,
          "trades": 1113,
          "taker_buy_base": 448667776.0,
          "taker_buy_quote": 14913.5758254
        },
        {
          "timestamp": 1770278400000,
          "datetime": "2026-02-05T08:00:00",
          "open": 3.312e-05,
          "high": 3.368e-05,
          "low": 3.171e-05,
          "close": 3.216e-05,
          "volume": 1453276463.0,
          "close_time": 1770292799999,
          "quote_volume": 47514.02692614,
          "trades": 1147,
          "taker_buy_base": 579471323.0,
          "taker_buy_quote": 19164.21465411
        },
        {
          "timestamp": 1770292800000,
          "datetime": "2026-02-05T12:00:00",
          "open": 3.221e-05,
          "high": 3.245e-05,
          "low": 2.965e-05,
          "close": 3.051e-05,
          "volume": 2920801020.0,
          "close_time": 1770307199999,
          "quote_volume": 90993.24123635,
          "trades": 1835,
          "taker_buy_base": 1127011180.0,
          "taker_buy_quote": 35222.18207753
        },
        {
          "timestamp": 1770307200000,
          "datetime": "2026-02-05T16:00:00",
          "open": 3.056e-05,
          "high": 3.115e-05,
          "low": 2.943e-05,
          "close": 2.954e-05,
          "volume": 4105473400.0,
          "close_time": 1770321599999,
          "quote_volume": 124168.74686205,
          "trades": 1731,
          "taker_buy_base": 2097624206.0,
          "taker_buy_quote": 63696.10360389
        },
        {
          "timestamp": 1770321600000,
          "datetime": "2026-02-05T20:00:00",
          "open": 2.961e-05,
          "high": 2.978e-05,
          "low": 2.813e-05,
          "close": 2.842e-05,
          "volume": 5409331129.0,
          "close_time": 1770335999999,
          "quote_volume": 155241.11765433,
          "trades": 1548,
          "taker_buy_base": 2797950860.0,
          "taker_buy_quote": 80587.73546724
        },
        {
          "timestamp": 1770336000000,
          "datetime": "2026-02-06T00:00:00",
          "open": 2.854e-05,
          "high": 2.942e-05,
          "low": 2.56e-05,
          "close": 2.88e-05,
          "volume": 3087731366.0,
          "close_time": 1770350399999,
          "quote_volume": 84879.7976703,
          "trades": 2417,
          "taker_buy_base": 1594787504.0,
          "taker_buy_quote": 43689.78284592
        },
        {
          "timestamp": 1770350400000,
          "datetime": "2026-02-06T04:00:00",
          "open": 2.882e-05,
          "high": 3.041e-05,
          "low": 2.868e-05,
          "close": 2.951e-05,
          "volume": 2576313578.0,
          "close_time": 1770364799999,
          "quote_volume": 76447.85021504,
          "trades": 1100,
          "taker_buy_base": 1391055857.0,
          "taker_buy_quote": 41177.00127669
        },
        {
          "timestamp": 1770364800000,
          "datetime": "2026-02-06T08:00:00",
          "open": 2.95e-05,
          "high": 3.068e-05,
          "low": 2.925e-05,
          "close": 3.059e-05,
          "volume": 1305867321.0,
          "close_time": 1770379199999,
          "quote_volume": 39101.69163512,
          "trades": 715,
          "taker_buy_base": 699181338.0,
          "taker_buy_quote": 21191.3250697
        },
        {
          "timestamp": 1770379200000,
          "datetime": "2026-02-06T12:00:00",
          "open": 3.05e-05,
          "high": 3.197e-05,
          "low": 3.019e-05,
          "close": 3.194e-05,
          "volume": 1640270208.0,
          "close_time": 1770393599999,
          "quote_volume": 50729.20681827,
          "trades": 736,
          "taker_buy_base": 556265512.0,
          "taker_buy_quote": 17230.19443976
        },
        {
          "timestamp": 1770393600000,
          "datetime": "2026-02-06T16:00:00",
          "open": 3.193e-05,
          "high": 3.336e-05,
          "low": 3.182e-05,
          "close": 3.234e-05,
          "volume": 2595792201.0,
          "close_time": 1770407999999,
          "quote_volume": 84285.53904367,
          "trades": 1487,
          "taker_buy_base": 1074040641.0,
          "taker_buy_quote": 34888.35330723
        },
        {
          "timestamp": 1770408000000,
          "datetime": "2026-02-06T20:00:00",
          "open": 3.231e-05,
          "high": 3.281e-05,
          "low": 3.194e-05,
          "close": 3.234e-05,
          "volume": 1008412258.0,
          "close_time": 1770422399999,
          "quote_volume": 32456.10312201,
          "trades": 692,
          "taker_buy_base": 537507892.0,
          "taker_buy_quote": 17328.30557915
        },
        {
          "timestamp": 1770422400000,
          "datetime": "2026-02-07T00:00:00",
          "open": 3.23e-05,
          "high": 3.232e-05,
          "low": 3.178e-05,
          "close": 3.223e-05,
          "volume": 288624615.0,
          "close_time": 1770436799999,
          "quote_volume": 9255.35974749,
          "trades": 638,
          "taker_buy_base": 161267235.0,
          "taker_buy_quote": 5174.14987599
        },
        {
          "timestamp": 1770436800000,
          "datetime": "2026-02-07T04:00:00",
          "open": 3.228e-05,
          "high": 3.258e-05,
          "low": 3.074e-05,
          "close": 3.101e-05,
          "volume": 1279779549.0,
          "close_time": 1770451199999,
          "quote_volume": 40033.74088852,
          "trades": 841,
          "taker_buy_base": 204222673.0,
          "taker_buy_quote": 6432.78097391
        },
        {
          "timestamp": 1770451200000,
          "datetime": "2026-02-07T08:00:00",
          "open": 3.098e-05,
          "high": 3.131e-05,
          "low": 3.084e-05,
          "close": 3.1e-05,
          "volume": 230045320.0,
          "close_time": 1770465599999,
          "quote_volume": 7139.12304499,
          "trades": 447,
          "taker_buy_base": 115631159.0,
          "taker_buy_quote": 3592.6179674
        },
        {
          "timestamp": 1770465600000,
          "datetime": "2026-02-07T12:00:00",
          "open": 3.097e-05,
          "high": 3.207e-05,
          "low": 3.096e-05,
          "close": 3.167e-05,
          "volume": 1341252252.0,
          "close_time": 1770479999999,
          "quote_volume": 42239.23495267,
          "trades": 1233,
          "taker_buy_base": 1057149793.0,
          "taker_buy_quote": 33266.55408178
        },
        {
          "timestamp": 1770480000000,
          "datetime": "2026-02-07T16:00:00",
          "open": 3.17e-05,
          "high": 3.25e-05,
          "low": 3.16e-05,
          "close": 3.19e-05,
          "volume": 1091578723.0,
          "close_time": 1770494399999,
          "quote_volume": 34973.81433567,
          "trades": 1199,
          "taker_buy_base": 339163946.0,
          "taker_buy_quote": 10865.19681689
        },
        {
          "timestamp": 1770494400000,
          "datetime": "2026-02-07T20:00:00",
          "open": 3.197e-05,
          "high": 3.215e-05,
          "low": 3.164e-05,
          "close": 3.178e-05,
          "volume": 109664197.0,
          "close_time": 1770508799999,
          "quote_volume": 3499.05620067,
          "trades": 264,
          "taker_buy_base": 32446883.0,
          "taker_buy_quote": 1037.83216876
        },
        {
          "timestamp": 1770508800000,
          "datetime": "2026-02-08T00:00:00",
          "open": 3.176e-05,
          "high": 3.176e-05,
          "low": 3.128e-05,
          "close": 3.131e-05,
          "volume": 271212735.0,
          "close_time": 1770523199999,
          "quote_volume": 8561.91077892,
          "trades": 249,
          "taker_buy_base": 95112319.0,
          "taker_buy_quote": 3005.23065317
        },
        {
          "timestamp": 1770523200000,
          "datetime": "2026-02-08T04:00:00",
          "open": 3.129e-05,
          "high": 3.149e-05,
          "low": 3.112e-05,
          "close": 3.136e-05,
          "volume": 661664636.0,
          "close_time": 1770537599999,
          "quote_volume": 20737.55820786,
          "trades": 376,
          "taker_buy_base": 582223581.0,
          "taker_buy_quote": 18252.24548918
        },
        {
          "timestamp": 1770537600000,
          "datetime": "2026-02-08T08:00:00",
          "open": 3.135e-05,
          "high": 3.192e-05,
          "low": 3.129e-05,
          "close": 3.179e-05,
          "volume": 533512094.0,
          "close_time": 1770551999999,
          "quote_volume": 16904.13512802,
          "trades": 488,
          "taker_buy_base": 267048089.0,
          "taker_buy_quote": 8454.28136979
        },
        {
          "timestamp": 1770552000000,
          "datetime": "2026-02-08T12:00:00",
          "open": 3.185e-05,
          "high": 3.202e-05,
          "low": 3.141e-05,
          "close": 3.147e-05,
          "volume": 475442406.0,
          "close_time": 1770566399999,
          "quote_volume": 15114.47015502,
          "trades": 463,
          "taker_buy_base": 207230779.0,
          "taker_buy_quote": 6588.04864006
        },
        {
          "timestamp": 1770566400000,
          "datetime": "2026-02-08T16:00:00",
          "open": 3.146e-05,
          "high": 3.154e-05,
          "low": 3.076e-05,
          "close": 3.152e-05,
          "volume": 380385364.0,
          "close_time": 1770580799999,
          "quote_volume": 11859.87941609,
          "trades": 587,
          "taker_buy_base": 297332452.0,
          "taker_buy_quote": 9275.7947998
        },
        {
          "timestamp": 1770580800000,
          "datetime": "2026-02-08T20:00:00",
          "open": 3.146e-05,
          "high": 3.174e-05,
          "low": 3.078e-05,
          "close": 3.104e-05,
          "volume": 398144152.0,
          "close_time": 1770595199999,
          "quote_volume": 12377.42855615,
          "trades": 487,
          "taker_buy_base": 149256834.0,
          "taker_buy_quote": 4666.68308887
        },
        {
          "timestamp": 1770595200000,
          "datetime": "2026-02-09T00:00:00",
          "open": 3.101e-05,
          "high": 3.129e-05,
          "low": 3.07e-05,
          "close": 3.119e-05,
          "volume": 222677744.0,
          "close_time": 1770609599999,
          "quote_volume": 6869.22098721,
          "trades": 372,
          "taker_buy_base": 139073869.0,
          "taker_buy_quote": 4293.43093648
        },
        {
          "timestamp": 1770609600000,
          "datetime": "2026-02-09T04:00:00",
          "open": 3.118e-05,
          "high": 3.118e-05,
          "low": 3.058e-05,
          "close": 3.066e-05,
          "volume": 145483446.0,
          "close_time": 1770623999999,
          "quote_volume": 4467.41703864,
          "trades": 268,
          "taker_buy_base": 25851025.0,
          "taker_buy_quote": 796.7122387
        },
        {
          "timestamp": 1770624000000,
          "datetime": "2026-02-09T08:00:00",
          "open": 3.065e-05,
          "high": 3.065e-05,
          "low": 2.968e-05,
          "close": 2.996e-05,
          "volume": 548512316.0,
          "close_time": 1770638399999,
          "quote_volume": 16483.58986002,
          "trades": 593,
          "taker_buy_base": 198386897.0,
          "taker_buy_quote": 5953.12111652
        },
        {
          "timestamp": 1770638400000,
          "datetime": "2026-02-09T12:00:00",
          "open": 2.998e-05,
          "high": 3.086e-05,
          "low": 2.994e-05,
          "close": 3.069e-05,
          "volume": 255069234.0,
          "close_time": 1770652799999,
          "quote_volume": 7767.74695424,
          "trades": 439,
          "taker_buy_base": 109641092.0,
          "taker_buy_quote": 3355.99330224
        },
        {
          "timestamp": 1770652800000,
          "datetime": "2026-02-09T16:00:00",
          "open": 3.066e-05,
          "high": 3.141e-05,
          "low": 3.047e-05,
          "close": 3.119e-05,
          "volume": 710864670.0,
          "close_time": 1770667199999,
          "quote_volume": 22107.70268722,
          "trades": 741,
          "taker_buy_base": 354813378.0,
          "taker_buy_quote": 11031.55799894
        },
        {
          "timestamp": 1770667200000,
          "datetime": "2026-02-09T20:00:00",
          "open": 3.111e-05,
          "high": 3.125e-05,
          "low": 3.07e-05,
          "close": 3.084e-05,
          "volume": 283856921.0,
          "close_time": 1770681599999,
          "quote_volume": 8787.92062639,
          "trades": 244,
          "taker_buy_base": 169640286.0,
          "taker_buy_quote": 5265.11243337
        },
        {
          "timestamp": 1770681600000,
          "datetime": "2026-02-10T00:00:00",
          "open": 3.09e-05,
          "high": 3.097e-05,
          "low": 3.02e-05,
          "close": 3.04e-05,
          "volume": 575781588.0,
          "close_time": 1770695999999,
          "quote_volume": 17629.24202581,
          "trades": 484,
          "taker_buy_base": 142605540.0,
          "taker_buy_quote": 4396.48722941
        },
        {
          "timestamp": 1770696000000,
          "datetime": "2026-02-10T04:00:00",
          "open": 3.041e-05,
          "high": 3.06e-05,
          "low": 2.973e-05,
          "close": 2.982e-05,
          "volume": 641754587.0,
          "close_time": 1770710399999,
          "quote_volume": 19299.50876452,
          "trades": 682,
          "taker_buy_base": 178261350.0,
          "taker_buy_quote": 5361.56637144
        },
        {
          "timestamp": 1770710400000,
          "datetime": "2026-02-10T08:00:00",
          "open": 2.982e-05,
          "high": 3.006e-05,
          "low": 2.954e-05,
          "close": 2.955e-05,
          "volume": 277875740.0,
          "close_time": 1770724799999,
          "quote_volume": 8291.38045785,
          "trades": 381,
          "taker_buy_base": 60997178.0,
          "taker_buy_quote": 1817.66717742
        },
        {
          "timestamp": 1770724800000,
          "datetime": "2026-02-10T12:00:00",
          "open": 2.955e-05,
          "high": 2.999e-05,
          "low": 2.946e-05,
          "close": 2.986e-05,
          "volume": 781036950.0,
          "close_time": 1770739199999,
          "quote_volume": 23170.01502613,
          "trades": 737,
          "taker_buy_base": 407117614.0,
          "taker_buy_quote": 12103.04036552
        },
        {
          "timestamp": 1770739200000,
          "datetime": "2026-02-10T16:00:00",
          "open": 2.982e-05,
          "high": 3.013e-05,
          "low": 2.945e-05,
          "close": 2.97e-05,
          "volume": 397317659.0,
          "close_time": 1770753599999,
          "quote_volume": 11797.70001558,
          "trades": 588,
          "taker_buy_base": 229139453.0,
          "taker_buy_quote": 6789.98324449
        },
        {
          "timestamp": 1770753600000,
          "datetime": "2026-02-10T20:00:00",
          "open": 2.97e-05,
          "high": 2.99e-05,
          "low": 2.951e-05,
          "close": 2.988e-05,
          "volume": 151919159.0,
          "close_time": 1770767999999,
          "quote_volume": 4503.73763626,
          "trades": 320,
          "taker_buy_base": 72586390.0,
          "taker_buy_quote": 2152.67911236
        },
        {
          "timestamp": 1770768000000,
          "datetime": "2026-02-11T00:00:00",
          "open": 2.985e-05,
          "high": 3.02e-05,
          "low": 2.961e-05,
          "close": 2.988e-05,
          "volume": 68871616.0,
          "close_time": 1770782399999,
          "quote_volume": 2063.20384191,
          "trades": 295,
          "taker_buy_base": 25804665.0,
          "taker_buy_quote": 772.58273919
        },
        {
          "timestamp": 1770782400000,
          "datetime": "2026-02-11T04:00:00",
          "open": 2.985e-05,
          "high": 2.985e-05,
          "low": 2.874e-05,
          "close": 2.877e-05,
          "volume": 1494665584.0,
          "close_time": 1770796799999,
          "quote_volume": 43274.22904738,
          "trades": 589,
          "taker_buy_base": 1146744599.0,
          "taker_buy_quote": 33077.65480218
        },
        {
          "timestamp": 1770796800000,
          "datetime": "2026-02-11T08:00:00",
          "open": 2.877e-05,
          "high": 2.888e-05,
          "low": 2.85e-05,
          "close": 2.868e-05,
          "volume": 567909229.0,
          "close_time": 1770811199999,
          "quote_volume": 16291.9851489,
          "trades": 346,
          "taker_buy_base": 274109585.0,
          "taker_buy_quote": 7868.85341939
        },
        {
          "timestamp": 1770811200000,
          "datetime": "2026-02-11T12:00:00",
          "open": 2.869e-05,
          "high": 3.006e-05,
          "low": 2.827e-05,
          "close": 2.856e-05,
          "volume": 1087955025.0,
          "close_time": 1770825599999,
          "quote_volume": 31585.11685104,
          "trades": 1209,
          "taker_buy_base": 476668495.0,
          "taker_buy_quote": 13838.99670434
        },
        {
          "timestamp": 1770825600000,
          "datetime": "2026-02-11T16:00:00",
          "open": 2.855e-05,
          "high": 2.928e-05,
          "low": 2.837e-05,
          "close": 2.905e-05,
          "volume": 828239004.0,
          "close_time": 1770839999999,
          "quote_volume": 23859.87382786,
          "trades": 539,
          "taker_buy_base": 534675456.0,
          "taker_buy_quote": 15426.31660259
        },
        {
          "timestamp": 1770840000000,
          "datetime": "2026-02-11T20:00:00",
          "open": 2.904e-05,
          "high": 2.954e-05,
          "low": 2.882e-05,
          "close": 2.9e-05,
          "volume": 579175218.0,
          "close_time": 1770854399999,
          "quote_volume": 16827.20855401,
          "trades": 395,
          "taker_buy_base": 336652531.0,
          "taker_buy_quote": 9764.03094227
        },
        {
          "timestamp": 1770854400000,
          "datetime": "2026-02-12T00:00:00",
          "open": 2.911e-05,
          "high": 2.972e-05,
          "low": 2.911e-05,
          "close": 2.971e-05,
          "volume": 340229865.0,
          "close_time": 1770868799999,
          "quote_volume": 10027.5866096,
          "trades": 312,
          "taker_buy_base": 204765505.0,
          "taker_buy_quote": 6036.59474093
        },
        {
          "timestamp": 1770868800000,
          "datetime": "2026-02-12T04:00:00",
          "open": 2.971e-05,
          "high": 3.03e-05,
          "low": 2.94e-05,
          "close": 3.029e-05,
          "volume": 623337500.0,
          "close_time": 1770883199999,
          "quote_volume": 18673.90213439,
          "trades": 431,
          "taker_buy_base": 260401318.0,
          "taker_buy_quote": 7827.17129295
        },
        {
          "timestamp": 1770883200000,
          "datetime": "2026-02-12T08:00:00",
          "open": 3.028e-05,
          "high": 3.066e-05,
          "low": 2.996e-05,
          "close": 3.039e-05,
          "volume": 1408194258.0,
          "close_time": 1770897599999,
          "quote_volume": 42749.1998973,
          "trades": 609,
          "taker_buy_base": 283803526.0,
          "taker_buy_quote": 8586.06333168
        },
        {
          "timestamp": 1770897600000,
          "datetime": "2026-02-12T12:00:00",
          "open": 3.04e-05,
          "high": 3.044e-05,
          "low": 2.975e-05,
          "close": 2.975e-05,
          "volume": 1357431222.0,
          "close_time": 1770911999999,
          "quote_volume": 40844.52765501,
          "trades": 933,
          "taker_buy_base": 993089362.0,
          "taker_buy_quote": 29870.5230389
        },
        {
          "timestamp": 1770912000000,
          "datetime": "2026-02-12T16:00:00",
          "open": 2.975e-05,
          "high": 2.996e-05,
          "low": 2.9e-05,
          "close": 2.958e-05,
          "volume": 914763711.0,
          "close_time": 1770926399999,
          "quote_volume": 26943.01422169,
          "trades": 778,
          "taker_buy_base": 493630204.0,
          "taker_buy_quote": 14579.32052225
        },
        {
          "timestamp": 1770926400000,
          "datetime": "2026-02-12T20:00:00",
          "open": 2.959e-05,
          "high": 3.013e-05,
          "low": 2.927e-05,
          "close": 2.999e-05,
          "volume": 733537986.0,
          "close_time": 1770940799999,
          "quote_volume": 21793.67336555,
          "trades": 513,
          "taker_buy_base": 417390384.0,
          "taker_buy_quote": 12416.67811657
        },
        {
          "timestamp": 1770940800000,
          "datetime": "2026-02-13T00:00:00",
          "open": 3e-05,
          "high": 3.013e-05,
          "low": 2.959e-05,
          "close": 2.966e-05,
          "volume": 183740507.0,
          "close_time": 1770955199999,
          "quote_volume": 5475.82189017,
          "trades": 424,
          "taker_buy_base": 54101679.0,
          "taker_buy_quote": 1613.88504749
        },
        {
          "timestamp": 1770955200000,
          "datetime": "2026-02-13T04:00:00",
          "open": 2.968e-05,
          "high": 2.969e-05,
          "low": 2.921e-05,
          "close": 2.954e-05,
          "volume": 233548705.0,
          "close_time": 1770969599999,
          "quote_volume": 6891.11223785,
          "trades": 365,
          "taker_buy_base": 71438780.0,
          "taker_buy_quote": 2106.81971909
        },
        {
          "timestamp": 1770969600000,
          "datetime": "2026-02-13T08:00:00",
          "open": 2.952e-05,
          "high": 3e-05,
          "low": 2.951e-05,
          "close": 2.977e-05,
          "volume": 183628109.0,
          "close_time": 1770983999999,
          "quote_volume": 5458.21420411,
          "trades": 400,
          "taker_buy_base": 97884899.0,
          "taker_buy_quote": 2907.3732554
        },
        {
          "timestamp": 1770984000000,
          "datetime": "2026-02-13T12:00:00",
          "open": 2.973e-05,
          "high": 3.092e-05,
          "low": 2.952e-05,
          "close": 3.039e-05,
          "volume": 616728111.0,
          "close_time": 1770998399999,
          "quote_volume": 18546.28106393,
          "trades": 776,
          "taker_buy_base": 456070587.0,
          "taker_buy_quote": 13724.86617018
        },
        {
          "timestamp": 1770998400000,
          "datetime": "2026-02-13T16:00:00",
          "open": 3.045e-05,
          "high": 3.12e-05,
          "low": 3.036e-05,
          "close": 3.066e-05,
          "volume": 1805324290.0,
          "close_time": 1771012799999,
          "quote_volume": 55742.66459292,
          "trades": 695,
          "taker_buy_base": 1003963920.0,
          "taker_buy_quote": 31072.84160644
        },
        {
          "timestamp": 1771012800000,
          "datetime": "2026-02-13T20:00:00",
          "open": 3.061e-05,
          "high": 3.073e-05,
          "low": 3.041e-05,
          "close": 3.05e-05,
          "volume": 697828813.0,
          "close_time": 1771027199999,
          "quote_volume": 21314.49845702,
          "trades": 477,
          "taker_buy_base": 423347570.0,
          "taker_buy_quote": 12918.42065061
        },
        {
          "timestamp": 1771027200000,
          "datetime": "2026-02-14T00:00:00",
          "open": 3.055e-05,
          "high": 3.12e-05,
          "low": 3.044e-05,
          "close": 3.101e-05,
          "volume": 298480869.0,
          "close_time": 1771041599999,
          "quote_volume": 9173.31542662,
          "trades": 255,
          "taker_buy_base": 217814984.0,
          "taker_buy_quote": 6695.03182701
        },
        {
          "timestamp": 1771041600000,
          "datetime": "2026-02-14T04:00:00",
          "open": 3.1e-05,
          "high": 3.116e-05,
          "low": 3.068e-05,
          "close": 3.085e-05,
          "volume": 638927988.0,
          "close_time": 1771055999999,
          "quote_volume": 19765.03662507,
          "trades": 361,
          "taker_buy_base": 163452715.0,
          "taker_buy_quote": 5056.31641051
        },
        {
          "timestamp": 1771056000000,
          "datetime": "2026-02-14T08:00:00",
          "open": 3.08e-05,
          "high": 3.169e-05,
          "low": 3.08e-05,
          "close": 3.16e-05,
          "volume": 887607212.0,
          "close_time": 1771070399999,
          "quote_volume": 27761.37888793,
          "trades": 544,
          "taker_buy_base": 426179099.0,
          "taker_buy_quote": 13332.92205657
        },
        {
          "timestamp": 1771070400000,
          "datetime": "2026-02-14T12:00:00",
          "open": 3.157e-05,
          "high": 3.251e-05,
          "low": 3.099e-05,
          "close": 3.251e-05,
          "volume": 1364586989.0,
          "close_time": 1771084799999,
          "quote_volume": 43223.3217247,
          "trades": 887,
          "taker_buy_base": 734308585.0,
          "taker_buy_quote": 23284.17149845
        },
        {
          "timestamp": 1771084800000,
          "datetime": "2026-02-14T16:00:00",
          "open": 3.254e-05,
          "high": 3.488e-05,
          "low": 3.237e-05,
          "close": 3.472e-05,
          "volume": 3317688400.0,
          "close_time": 1771099199999,
          "quote_volume": 111450.07358696,
          "trades": 2444,
          "taker_buy_base": 1535528381.0,
          "taker_buy_quote": 51415.29466828
        },
        {
          "timestamp": 1771099200000,
          "datetime": "2026-02-14T20:00:00",
          "open": 3.485e-05,
          "high": 3.593e-05,
          "low": 3.403e-05,
          "close": 3.515e-05,
          "volume": 3337659031.0,
          "close_time": 1771113599999,
          "quote_volume": 116777.41691396,
          "trades": 1554,
          "taker_buy_base": 1978669543.0,
          "taker_buy_quote": 69268.13948234
        },
        {
          "timestamp": 1771113600000,
          "datetime": "2026-02-15T00:00:00",
          "open": 3.513e-05,
          "high": 3.54e-05,
          "low": 3.402e-05,
          "close": 3.449e-05,
          "volume": 5773860215.0,
          "close_time": 1771127999999,
          "quote_volume": 200137.55163437,
          "trades": 3771,
          "taker_buy_base": 2759378385.0,
          "taker_buy_quote": 95697.3228667
        },
        {
          "timestamp": 1771128000000,
          "datetime": "2026-02-15T04:00:00",
          "open": 3.457e-05,
          "high": 3.541e-05,
          "low": 3.415e-05,
          "close": 3.455e-05,
          "volume": 4419032142.0,
          "close_time": 1771142399999,
          "quote_volume": 152686.60618312,
          "trades": 1339,
          "taker_buy_base": 1206387688.0,
          "taker_buy_quote": 41944.9883054
        },
        {
          "timestamp": 1771142400000,
          "datetime": "2026-02-15T08:00:00",
          "open": 3.46e-05,
          "high": 3.467e-05,
          "low": 3.342e-05,
          "close": 3.359e-05,
          "volume": 2962595877.0,
          "close_time": 1771156799999,
          "quote_volume": 100726.31122934,
          "trades": 913,
          "taker_buy_base": 1639854681.0,
          "taker_buy_quote": 55581.79938601
        },
        {
          "timestamp": 1771156800000,
          "datetime": "2026-02-15T12:00:00",
          "open": 3.36e-05,
          "high": 3.363e-05,
          "low": 3.203e-05,
          "close": 3.244e-05,
          "volume": 5323048307.0,
          "close_time": 1771171199999,
          "quote_volume": 174148.83570684,
          "trades": 2013,
          "taker_buy_base": 3459441087.0,
          "taker_buy_quote": 113421.64107044
        },
        {
          "timestamp": 1771171200000,
          "datetime": "2026-02-15T16:00:00",
          "open": 3.244e-05,
          "high": 3.252e-05,
          "low": 3.12e-05,
          "close": 3.15e-05,
          "volume": 1764523408.0,
          "close_time": 1771185599999,
          "quote_volume": 55754.44286962,
          "trades": 1532,
          "taker_buy_base": 824053909.0,
          "taker_buy_quote": 25900.32908562
        },
        {
          "timestamp": 1771185600000,
          "datetime": "2026-02-15T20:00:00",
          "open": 3.139e-05,
          "high": 3.209e-05,
          "low": 3.132e-05,
          "close": 3.207e-05,
          "volume": 1416425186.0,
          "close_time": 1771199999999,
          "quote_volume": 45033.11919988,
          "trades": 429,
          "taker_buy_base": 811489428.0,
          "taker_buy_quote": 25827.00011976
        },
        {
          "timestamp": 1771200000000,
          "datetime": "2026-02-16T00:00:00",
          "open": 3.2e-05,
          "high": 3.231e-05,
          "low": 3.163e-05,
          "close": 3.18e-05,
          "volume": 1110881504.0,
          "close_time": 1771214399999,
          "quote_volume": 35655.44277115,
          "trades": 336,
          "taker_buy_base": 382785965.0,
          "taker_buy_quote": 12286.53283443
        },
        {
          "timestamp": 1771214400000,
          "datetime": "2026-02-16T04:00:00",
          "open": 3.179e-05,
          "high": 3.232e-05,
          "low": 3.167e-05,
          "close": 3.176e-05,
          "volume": 458590432.0,
          "close_time": 1771228799999,
          "quote_volume": 14616.22023846,
          "trades": 601,
          "taker_buy_base": 319353470.0,
          "taker_buy_quote": 10186.65488109
        },
        {
          "timestamp": 1771228800000,
          "datetime": "2026-02-16T08:00:00",
          "open": 3.178e-05,
          "high": 3.232e-05,
          "low": 3.163e-05,
          "close": 3.203e-05,
          "volume": 618584241.0,
          "close_time": 1771243199999,
          "quote_volume": 19845.39936608,
          "trades": 670,
          "taker_buy_base": 176516654.0,
          "taker_buy_quote": 5659.48720107
        },
        {
          "timestamp": 1771243200000,
          "datetime": "2026-02-16T12:00:00",
          "open": 3.203e-05,
          "high": 3.302e-05,
          "low": 3.132e-05,
          "close": 3.153e-05,
          "volume": 1766923623.0,
          "close_time": 1771257599999,
          "quote_volume": 57062.9676534,
          "trades": 1138,
          "taker_buy_base": 726946264.0,
          "taker_buy_quote": 23647.94479925
        },
        {
          "timestamp": 1771257600000,
          "datetime": "2026-02-16T16:00:00",
          "open": 3.16e-05,
          "high": 3.219e-05,
          "low": 3.153e-05,
          "close": 3.208e-05,
          "volume": 1094761303.0,
          "close_time": 1771271999999,
          "quote_volume": 34977.13101092,
          "trades": 481,
          "taker_buy_base": 470139044.0,
          "taker_buy_quote": 15006.20291542
        },
        {
          "timestamp": 1771272000000,
          "datetime": "2026-02-16T20:00:00",
          "open": 3.202e-05,
          "high": 3.243e-05,
          "low": 3.192e-05,
          "close": 3.224e-05,
          "volume": 378825867.0,
          "close_time": 1771286399999,
          "quote_volume": 12200.64826713,
          "trades": 233,
          "taker_buy_base": 124861502.0,
          "taker_buy_quote": 4040.57634524
        },
        {
          "timestamp": 1771286400000,
          "datetime": "2026-02-17T00:00:00",
          "open": 3.223e-05,
          "high": 3.237e-05,
          "low": 3.195e-05,
          "close": 3.208e-05,
          "volume": 141931170.0,
          "close_time": 1771300799999,
          "quote_volume": 4565.22239,
          "trades": 157,
          "taker_buy_base": 60947629.0,
          "taker_buy_quote": 1959.04252553
        },
        {
          "timestamp": 1771300800000,
          "datetime": "2026-02-17T04:00:00",
          "open": 3.202e-05,
          "high": 3.222e-05,
          "low": 3.188e-05,
          "close": 3.216e-05,
          "volume": 36444560.0,
          "close_time": 1771315199999,
          "quote_volume": 1170.2139363,
          "trades": 103,
          "taker_buy_base": 19194598.0,
          "taker_buy_quote": 617.05806325
        },
        {
          "timestamp": 1771315200000,
          "datetime": "2026-02-17T08:00:00",
          "open": 3.214e-05,
          "high": 3.214e-05,
          "low": 3.158e-05,
          "close": 3.168e-05,
          "volume": 280163544.0,
          "close_time": 1771329599999,
          "quote_volume": 8895.55775866,
          "trades": 184,
          "taker_buy_base": 97170894.0,
          "taker_buy_quote": 3088.60712518
        },
        {
          "timestamp": 1771329600000,
          "datetime": "2026-02-17T12:00:00",
          "open": 3.165e-05,
          "high": 3.21e-05,
          "low": 3.136e-05,
          "close": 3.18e-05,
          "volume": 796829740.0,
          "close_time": 1771343999999,
          "quote_volume": 25266.33573779,
          "trades": 527,
          "taker_buy_base": 385139689.0,
          "taker_buy_quote": 12245.05429102
        },
        {
          "timestamp": 1771344000000,
          "datetime": "2026-02-17T16:00:00",
          "open": 3.18e-05,
          "high": 3.244e-05,
          "low": 3.152e-05,
          "close": 3.191e-05,
          "volume": 1299830514.0,
          "close_time": 1771358399999,
          "quote_volume": 41590.49354523,
          "trades": 693,
          "taker_buy_base": 642742499.0,
          "taker_buy_quote": 20578.59473703
        },
        {
          "timestamp": 1771358400000,
          "datetime": "2026-02-17T20:00:00",
          "open": 3.19e-05,
          "high": 3.196e-05,
          "low": 3.166e-05,
          "close": 3.175e-05,
          "volume": 583572566.0,
          "close_time": 1771372799999,
          "quote_volume": 18576.29164692,
          "trades": 188,
          "taker_buy_base": 202219272.0,
          "taker_buy_quote": 6437.84628054
        },
        {
          "timestamp": 1771372800000,
          "datetime": "2026-02-18T00:00:00",
          "open": 3.178e-05,
          "high": 3.188e-05,
          "low": 3.16e-05,
          "close": 3.18e-05,
          "volume": 1475490935.0,
          "close_time": 1771387199999,
          "quote_volume": 46867.10380848,
          "trades": 180,
          "taker_buy_base": 651007803.0,
          "taker_buy_quote": 20666.0953913
        },
        {
          "timestamp": 1771387200000,
          "datetime": "2026-02-18T04:00:00",
          "open": 3.18e-05,
          "high": 3.197e-05,
          "low": 3.167e-05,
          "close": 3.188e-05,
          "volume": 782227191.0,
          "close_time": 1771401599999,
          "quote_volume": 24842.88920779,
          "trades": 209,
          "taker_buy_base": 377705271.0,
          "taker_buy_quote": 11982.05077058
        },
        {
          "timestamp": 1771401600000,
          "datetime": "2026-02-18T08:00:00",
          "open": 3.187e-05,
          "high": 3.214e-05,
          "low": 3.153e-05,
          "close": 3.174e-05,
          "volume": 708014942.0,
          "close_time": 1771415999999,
          "quote_volume": 22637.17008561,
          "trades": 318,
          "taker_buy_base": 344239152.0,
          "taker_buy_quote": 11012.19237374
        },
        {
          "timestamp": 1771416000000,
          "datetime": "2026-02-18T12:00:00",
          "open": 3.177e-05,
          "high": 3.208e-05,
          "low": 3.114e-05,
          "close": 3.169e-05,
          "volume": 618378173.0,
          "close_time": 1771430399999,
          "quote_volume": 19494.4514304,
          "trades": 438,
          "taker_buy_base": 330498949.0,
          "taker_buy_quote": 10481.06105693
        },
        {
          "timestamp": 1771430400000,
          "datetime": "2026-02-18T16:00:00",
          "open": 3.169e-05,
          "high": 3.17e-05,
          "low": 3.029e-05,
          "close": 3.047e-05,
          "volume": 1207574847.0,
          "close_time": 1771444799999,
          "quote_volume": 37300.25758657,
          "trades": 525,
          "taker_buy_base": 445287944.0,
          "taker_buy_quote": 13681.81640628
        },
        {
          "timestamp": 1771444800000,
          "datetime": "2026-02-18T20:00:00",
          "open": 3.045e-05,
          "high": 3.069e-05,
          "low": 3.025e-05,
          "close": 3.04e-05,
          "volume": 1962873827.0,
          "close_time": 1771459199999,
          "quote_volume": 59777.8008611,
          "trades": 356,
          "taker_buy_base": 895557475.0,
          "taker_buy_quote": 27267.17331751
        },
        {
          "timestamp": 1771459200000,
          "datetime": "2026-02-19T00:00:00",
          "open": 3.042e-05,
          "high": 3.078e-05,
          "low": 3.033e-05,
          "close": 3.076e-05,
          "volume": 1158500532.0,
          "close_time": 1771473599999,
          "quote_volume": 35403.45508635,
          "trades": 341,
          "taker_buy_base": 516262871.0,
          "taker_buy_quote": 15794.320404
        },
        {
          "timestamp": 1771473600000,
          "datetime": "2026-02-19T04:00:00",
          "open": 3.076e-05,
          "high": 3.087e-05,
          "low": 3.041e-05,
          "close": 3.059e-05,
          "volume": 452522573.0,
          "close_time": 1771487999999,
          "quote_volume": 13842.36605068,
          "trades": 375,
          "taker_buy_base": 336535378.0,
          "taker_buy_quote": 10297.38845002
        },
        {
          "timestamp": 1771488000000,
          "datetime": "2026-02-19T08:00:00",
          "open": 3.055e-05,
          "high": 3.056e-05,
          "low": 3.007e-05,
          "close": 3.024e-05,
          "volume": 1106044002.0,
          "close_time": 1771502399999,
          "quote_volume": 33444.92105371,
          "trades": 398,
          "taker_buy_base": 473838239.0,
          "taker_buy_quote": 14347.21887554
        },
        {
          "timestamp": 1771502400000,
          "datetime": "2026-02-19T12:00:00",
          "open": 3.027e-05,
          "high": 3.03e-05,
          "low": 2.948e-05,
          "close": 2.973e-05,
          "volume": 1147974131.0,
          "close_time": 1771516799999,
          "quote_volume": 34385.70932492,
          "trades": 564,
          "taker_buy_base": 498906198.0,
          "taker_buy_quote": 14945.6421191
        },
        {
          "timestamp": 1771516800000,
          "datetime": "2026-02-19T16:00:00",
          "open": 2.973e-05,
          "high": 3.006e-05,
          "low": 2.942e-05,
          "close": 2.998e-05,
          "volume": 1679867747.0,
          "close_time": 1771531199999,
          "quote_volume": 50169.73845584,
          "trades": 578,
          "taker_buy_base": 946555327.0,
          "taker_buy_quote": 28280.36467801
        },
        {
          "timestamp": 1771531200000,
          "datetime": "2026-02-19T20:00:00",
          "open": 2.997e-05,
          "high": 3.007e-05,
          "low": 2.969e-05,
          "close": 2.999e-05,
          "volume": 294310508.0,
          "close_time": 1771545599999,
          "quote_volume": 8784.32128091,
          "trades": 200,
          "taker_buy_base": 103081099.0,
          "taker_buy_quote": 3081.38494587
        },
        {
          "timestamp": 1771545600000,
          "datetime": "2026-02-20T00:00:00",
          "open": 2.998e-05,
          "high": 3.036e-05,
          "low": 2.992e-05,
          "close": 3.013e-05,
          "volume": 415358125.0,
          "close_time": 1771559999999,
          "quote_volume": 12511.04049509,
          "trades": 236,
          "taker_buy_base": 199505832.0,
          "taker_buy_quote": 6016.26252168
        },
        {
          "timestamp": 1771560000000,
          "datetime": "2026-02-20T04:00:00",
          "open": 3.007e-05,
          "high": 3.02e-05,
          "low": 2.977e-05,
          "close": 3.014e-05,
          "volume": 589595859.0,
          "close_time": 1771574399999,
          "quote_volume": 17740.95843626,
          "trades": 242,
          "taker_buy_base": 293103269.0,
          "taker_buy_quote": 8822.49077349
        },
        {
          "timestamp": 1771574400000,
          "datetime": "2026-02-20T08:00:00",
          "open": 3.006e-05,
          "high": 3.06e-05,
          "low": 3.002e-05,
          "close": 3.016e-05,
          "volume": 432593635.0,
          "close_time": 1771588799999,
          "quote_volume": 13136.04551937,
          "trades": 270,
          "taker_buy_base": 202480068.0,
          "taker_buy_quote": 6141.45869473
        },
        {
          "timestamp": 1771588800000,
          "datetime": "2026-02-20T12:00:00",
          "open": 3.011e-05,
          "high": 3.11e-05,
          "low": 2.933e-05,
          "close": 3.11e-05,
          "volume": 1909570346.0,
          "close_time": 1771603199999,
          "quote_volume": 57697.760741,
          "trades": 972,
          "taker_buy_base": 985633833.0,
          "taker_buy_quote": 29779.70696321
        },
        {
          "timestamp": 1771603200000,
          "datetime": "2026-02-20T16:00:00",
          "open": 3.111e-05,
          "high": 3.139e-05,
          "low": 3.025e-05,
          "close": 3.062e-05,
          "volume": 1961430074.0,
          "close_time": 1771617599999,
          "quote_volume": 60549.77239566,
          "trades": 1103,
          "taker_buy_base": 967038897.0,
          "taker_buy_quote": 29823.85439146
        },
        {
          "timestamp": 1771617600000,
          "datetime": "2026-02-20T20:00:00",
          "open": 3.061e-05,
          "high": 3.078e-05,
          "low": 3.045e-05,
          "close": 3.062e-05,
          "volume": 233394027.0,
          "close_time": 1771631999999,
          "quote_volume": 7147.91776484,
          "trades": 135,
          "taker_buy_base": 134266432.0,
          "taker_buy_quote": 4108.55972784
        },
        {
          "timestamp": 1771632000000,
          "datetime": "2026-02-21T00:00:00",
          "open": 3.062e-05,
          "high": 3.078e-05,
          "low": 3.055e-05,
          "close": 3.07e-05,
          "volume": 392727977.0,
          "close_time": 1771646399999,
          "quote_volume": 12032.95719106,
          "trades": 106,
          "taker_buy_base": 111348591.0,
          "taker_buy_quote": 3414.64515204
        },
        {
          "timestamp": 1771646400000,
          "datetime": "2026-02-21T04:00:00",
          "open": 3.063e-05,
          "high": 3.089e-05,
          "low": 3.054e-05,
          "close": 3.076e-05,
          "volume": 171676037.0,
          "close_time": 1771660799999,
          "quote_volume": 5274.26020657,
          "trades": 193,
          "taker_buy_base": 137280221.0,
          "taker_buy_quote": 4216.39449076
        },
        {
          "timestamp": 1771660800000,
          "datetime": "2026-02-21T08:00:00",
          "open": 3.074e-05,
          "high": 3.118e-05,
          "low": 3.074e-05,
          "close": 3.085e-05,
          "volume": 592232030.0,
          "close_time": 1771675199999,
          "quote_volume": 18352.739244,
          "trades": 322,
          "taker_buy_base": 422871575.0,
          "taker_buy_quote": 13103.29079333
        },
        {
          "timestamp": 1771675200000,
          "datetime": "2026-02-21T12:00:00",
          "open": 3.09e-05,
          "high": 3.111e-05,
          "low": 3.06e-05,
          "close": 3.066e-05,
          "volume": 472641739.0,
          "close_time": 1771689599999,
          "quote_volume": 14613.66258708,
          "trades": 394,
          "taker_buy_base": 180619128.0,
          "taker_buy_quote": 5581.45889959
        },
        {
          "timestamp": 1771689600000,
          "datetime": "2026-02-21T16:00:00",
          "open": 3.064e-05,
          "high": 3.067e-05,
          "low": 3.029e-05,
          "close": 3.036e-05,
          "volume": 629199043.0,
          "close_time": 1771703999999,
          "quote_volume": 19137.42873408,
          "trades": 369,
          "taker_buy_base": 170060592.0,
          "taker_buy_quote": 5177.90157616
        },
        {
          "timestamp": 1771704000000,
          "datetime": "2026-02-21T20:00:00",
          "open": 3.032e-05,
          "high": 3.037e-05,
          "low": 2.993e-05,
          "close": 3.008e-05,
          "volume": 1026666685.0,
          "close_time": 1771718399999,
          "quote_volume": 30923.03108701,
          "trades": 369,
          "taker_buy_base": 438523106.0,
          "taker_buy_quote": 13223.26609343
        },
        {
          "timestamp": 1771718400000,
          "datetime": "2026-02-22T00:00:00",
          "open": 3.006e-05,
          "high": 3.006e-05,
          "low": 2.95e-05,
          "close": 2.966e-05,
          "volume": 297555948.0,
          "close_time": 1771732799999,
          "quote_volume": 8859.24300072,
          "trades": 248,
          "taker_buy_base": 247665044.0,
          "taker_buy_quote": 7371.92787908
        },
        {
          "timestamp": 1771732800000,
          "datetime": "2026-02-22T04:00:00",
          "open": 2.964e-05,
          "high": 2.976e-05,
          "low": 2.95e-05,
          "close": 2.969e-05,
          "volume": 333233159.0,
          "close_time": 1771747199999,
          "quote_volume": 9877.10464212,
          "trades": 286,
          "taker_buy_base": 144927019.0,
          "taker_buy_quote": 4295.55118836
        },
        {
          "timestamp": 1771747200000,
          "datetime": "2026-02-22T08:00:00",
          "open": 2.968e-05,
          "high": 2.987e-05,
          "low": 2.952e-05,
          "close": 2.982e-05,
          "volume": 462747712.0,
          "close_time": 1771761599999,
          "quote_volume": 13713.8864795,
          "trades": 225,
          "taker_buy_base": 354367147.0,
          "taker_buy_quote": 10496.18821886
        },
        {
          "timestamp": 1771761600000,
          "datetime": "2026-02-22T12:00:00",
          "open": 2.979e-05,
          "high": 2.979e-05,
          "low": 2.902e-05,
          "close": 2.935e-05,
          "volume": 630851218.0,
          "close_time": 1771775999999,
          "quote_volume": 18508.56715067,
          "trades": 283,
          "taker_buy_base": 233120480.0,
          "taker_buy_quote": 6826.93458657
        },
        {
          "timestamp": 1771776000000,
          "datetime": "2026-02-22T16:00:00",
          "open": 2.931e-05,
          "high": 2.936e-05,
          "low": 2.908e-05,
          "close": 2.92e-05,
          "volume": 628156280.0,
          "close_time": 1771790399999,
          "quote_volume": 18344.94055572,
          "trades": 198,
          "taker_buy_base": 314833681.0,
          "taker_buy_quote": 9201.71732984
        },
        {
          "timestamp": 1771790400000,
          "datetime": "2026-02-22T20:00:00",
          "open": 2.92e-05,
          "high": 2.921e-05,
          "low": 2.887e-05,
          "close": 2.916e-05,
          "volume": 358063419.0,
          "close_time": 1771804799999,
          "quote_volume": 10414.33284965,
          "trades": 270,
          "taker_buy_base": 97996576.0,
          "taker_buy_quote": 2849.12816728
        },
        {
          "timestamp": 1771804800000,
          "datetime": "2026-02-23T00:00:00",
          "open": 2.918e-05,
          "high": 2.92e-05,
          "low": 2.75e-05,
          "close": 2.789e-05,
          "volume": 1385346370.0,
          "close_time": 1771819199999,
          "quote_volume": 38812.84759904,
          "trades": 626,
          "taker_buy_base": 684397822.0,
          "taker_buy_quote": 19140.16681113
        },
        {
          "timestamp": 1771819200000,
          "datetime": "2026-02-23T04:00:00",
          "open": 2.784e-05,
          "high": 2.861e-05,
          "low": 2.774e-05,
          "close": 2.851e-05,
          "volume": 357092225.0,
          "close_time": 1771833599999,
          "quote_volume": 10065.93035575,
          "trades": 214,
          "taker_buy_base": 168159444.0,
          "taker_buy_quote": 4738.34591805
        },
        {
          "timestamp": 1771833600000,
          "datetime": "2026-02-23T08:00:00",
          "open": 2.851e-05,
          "high": 2.908e-05,
          "low": 2.831e-05,
          "close": 2.891e-05,
          "volume": 689008162.0,
          "close_time": 1771847999999,
          "quote_volume": 19601.34362807,
          "trades": 309,
          "taker_buy_base": 560678251.0,
          "taker_buy_quote": 15934.70471528
        },
        {
          "timestamp": 1771848000000,
          "datetime": "2026-02-23T12:00:00",
          "open": 2.892e-05,
          "high": 2.944e-05,
          "low": 2.833e-05,
          "close": 2.835e-05,
          "volume": 714978444.0,
          "close_time": 1771862399999,
          "quote_volume": 20588.3648977,
          "trades": 431,
          "taker_buy_base": 343571682.0,
          "taker_buy_quote": 9874.05505972
        },
        {
          "timestamp": 1771862400000,
          "datetime": "2026-02-23T16:00:00",
          "open": 2.831e-05,
          "high": 2.842e-05,
          "low": 2.776e-05,
          "close": 2.796e-05,
          "volume": 1438471677.0,
          "close_time": 1771876799999,
          "quote_volume": 40418.74750681,
          "trades": 508,
          "taker_buy_base": 676701517.0,
          "taker_buy_quote": 19018.47859824
        },
        {
          "timestamp": 1771876800000,
          "datetime": "2026-02-23T20:00:00",
          "open": 2.791e-05,
          "high": 2.83e-05,
          "low": 2.777e-05,
          "close": 2.805e-05,
          "volume": 1257194418.0,
          "close_time": 1771891199999,
          "quote_volume": 35116.04932152,
          "trades": 381,
          "taker_buy_base": 726137729.0,
          "taker_buy_quote": 20286.81468499
        },
        {
          "timestamp": 1771891200000,
          "datetime": "2026-02-24T00:00:00",
          "open": 2.817e-05,
          "high": 2.832e-05,
          "low": 2.761e-05,
          "close": 2.774e-05,
          "volume": 1659697409.0,
          "close_time": 1771905599999,
          "quote_volume": 46392.19383061,
          "trades": 511,
          "taker_buy_base": 694454767.0,
          "taker_buy_quote": 19451.45383809
        },
        {
          "timestamp": 1771905600000,
          "datetime": "2026-02-24T04:00:00",
          "open": 2.781e-05,
          "high": 2.787e-05,
          "low": 2.743e-05,
          "close": 2.763e-05,
          "volume": 2020620051.0,
          "close_time": 1771919999999,
          "quote_volume": 55890.71923629,
          "trades": 433,
          "taker_buy_base": 788500931.0,
          "taker_buy_quote": 21811.79005854
        },
        {
          "timestamp": 1771920000000,
          "datetime": "2026-02-24T08:00:00",
          "open": 2.756e-05,
          "high": 2.782e-05,
          "low": 2.753e-05,
          "close": 2.774e-05,
          "volume": 465648065.0,
          "close_time": 1771934399999,
          "quote_volume": 12904.41304606,
          "trades": 246,
          "taker_buy_base": 216185547.0,
          "taker_buy_quote": 5992.21743891
        },
        {
          "timestamp": 1771934400000,
          "datetime": "2026-02-24T12:00:00",
          "open": 2.774e-05,
          "high": 2.83e-05,
          "low": 2.746e-05,
          "close": 2.808e-05,
          "volume": 634629536.0,
          "close_time": 1771948799999,
          "quote_volume": 17588.70715209,
          "trades": 442,
          "taker_buy_base": 318254597.0,
          "taker_buy_quote": 8841.44196047
        },
        {
          "timestamp": 1771948800000,
          "datetime": "2026-02-24T16:00:00",
          "open": 2.814e-05,
          "high": 2.839e-05,
          "low": 2.799e-05,
          "close": 2.811e-05,
          "volume": 1240573691.0,
          "close_time": 1771963199999,
          "quote_volume": 34953.71062475,
          "trades": 406,
          "taker_buy_base": 986615395.0,
          "taker_buy_quote": 27795.96506486
        },
        {
          "timestamp": 1771963200000,
          "datetime": "2026-02-24T20:00:00",
          "open": 2.815e-05,
          "high": 2.815e-05,
          "low": 2.779e-05,
          "close": 2.789e-05,
          "volume": 255062859.0,
          "close_time": 1771977599999,
          "quote_volume": 7119.13297425,
          "trades": 209,
          "taker_buy_base": 185223298.0,
          "taker_buy_quote": 5166.44112494
        },
        {
          "timestamp": 1771977600000,
          "datetime": "2026-02-25T00:00:00",
          "open": 2.789e-05,
          "high": 2.918e-05,
          "low": 2.786e-05,
          "close": 2.832e-05,
          "volume": 614670121.0,
          "close_time": 1771991999999,
          "quote_volume": 17619.8592671,
          "trades": 476,
          "taker_buy_base": 235910275.0,
          "taker_buy_quote": 6725.39419057
        },
        {
          "timestamp": 1771992000000,
          "datetime": "2026-02-25T04:00:00",
          "open": 2.833e-05,
          "high": 2.852e-05,
          "low": 2.801e-05,
          "close": 2.848e-05,
          "volume": 999345902.0,
          "close_time": 1772006399999,
          "quote_volume": 28306.90077358,
          "trades": 320,
          "taker_buy_base": 611650200.0,
          "taker_buy_quote": 17337.86734442
        },
        {
          "timestamp": 1772006400000,
          "datetime": "2026-02-25T08:00:00",
          "open": 2.849e-05,
          "high": 2.898e-05,
          "low": 2.839e-05,
          "close": 2.893e-05,
          "volume": 370459322.0,
          "close_time": 1772020799999,
          "quote_volume": 10666.24556879,
          "trades": 378,
          "taker_buy_base": 159881161.0,
          "taker_buy_quote": 4610.00164906
        },
        {
          "timestamp": 1772020800000,
          "datetime": "2026-02-25T12:00:00",
          "open": 2.893e-05,
          "high": 3.072e-05,
          "low": 2.893e-05,
          "close": 3.059e-05,
          "volume": 2928428668.0,
          "close_time": 1772035199999,
          "quote_volume": 87190.83349187,
          "trades": 1171,
          "taker_buy_base": 1563934209.0,
          "taker_buy_quote": 46653.07111077
        },
        {
          "timestamp": 1772035200000,
          "datetime": "2026-02-25T16:00:00",
          "open": 3.062e-05,
          "high": 3.175e-05,
          "low": 3.047e-05,
          "close": 3.14e-05,
          "volume": 2265409225.0,
          "close_time": 1772049599999,
          "quote_volume": 70784.40596991,
          "trades": 1435,
          "taker_buy_base": 1214815998.0,
          "taker_buy_quote": 37969.91913671
        },
        {
          "timestamp": 1772049600000,
          "datetime": "2026-02-25T20:00:00",
          "open": 3.142e-05,
          "high": 3.225e-05,
          "low": 3.006e-05,
          "close": 3.047e-05,
          "volume": 4691566205.0,
          "close_time": 1772063999999,
          "quote_volume": 147557.76448373,
          "trades": 1692,
          "taker_buy_base": 2021740314.0,
          "taker_buy_quote": 63699.15375916
        },
        {
          "timestamp": 1772064000000,
          "datetime": "2026-02-26T00:00:00",
          "open": 3.047e-05,
          "high": 3.06e-05,
          "low": 2.988e-05,
          "close": 3.024e-05,
          "volume": 932766342.0,
          "close_time": 1772078399999,
          "quote_volume": 28271.87631585,
          "trades": 724,
          "taker_buy_base": 286130085.0,
          "taker_buy_quote": 8680.30156683
        },
        {
          "timestamp": 1772078400000,
          "datetime": "2026-02-26T04:00:00",
          "open": 3.022e-05,
          "high": 3.04e-05,
          "low": 2.979e-05,
          "close": 2.989e-05,
          "volume": 429180167.0,
          "close_time": 1772092799999,
          "quote_volume": 12917.36572239,
          "trades": 366,
          "taker_buy_base": 228074174.0,
          "taker_buy_quote": 6859.16500194
        },
        {
          "timestamp": 1772092800000,
          "datetime": "2026-02-26T08:00:00",
          "open": 2.992e-05,
          "high": 3.025e-05,
          "low": 2.943e-05,
          "close": 2.951e-05,
          "volume": 538828372.0,
          "close_time": 1772107199999,
          "quote_volume": 16140.07341521,
          "trades": 620,
          "taker_buy_base": 311241299.0,
          "taker_buy_quote": 9328.50945877
        },
        {
          "timestamp": 1772107200000,
          "datetime": "2026-02-26T12:00:00",
          "open": 2.95e-05,
          "high": 2.983e-05,
          "low": 2.904e-05,
          "close": 2.932e-05,
          "volume": 1342615261.0,
          "close_time": 1772121599999,
          "quote_volume": 39531.66021133,
          "trades": 735,
          "taker_buy_base": 637863216.0,
          "taker_buy_quote": 18807.87478504
        },
        {
          "timestamp": 1772121600000,
          "datetime": "2026-02-26T16:00:00",
          "open": 2.923e-05,
          "high": 2.929e-05,
          "low": 2.839e-05,
          "close": 2.913e-05,
          "volume": 2084707476.0,
          "close_time": 1772135999999,
          "quote_volume": 60202.01074328,
          "trades": 880,
          "taker_buy_base": 866268166.0,
          "taker_buy_quote": 24969.84912143
        },
        {
          "timestamp": 1772136000000,
          "datetime": "2026-02-26T20:00:00",
          "open": 2.905e-05,
          "high": 2.92e-05,
          "low": 2.885e-05,
          "close": 2.902e-05,
          "volume": 508862897.0,
          "close_time": 1772150399999,
          "quote_volume": 14766.36326616,
          "trades": 412,
          "taker_buy_base": 408108999.0,
          "taker_buy_quote": 11838.00436323
        },
        {
          "timestamp": 1772150400000,
          "datetime": "2026-02-27T00:00:00",
          "open": 2.902e-05,
          "high": 2.953e-05,
          "low": 2.885e-05,
          "close": 2.953e-05,
          "volume": 239506855.0,
          "close_time": 1772164799999,
          "quote_volume": 6981.3057559,
          "trades": 511,
          "taker_buy_base": 117472521.0,
          "taker_buy_quote": 3426.02335139
        },
        {
          "timestamp": 1772164800000,
          "datetime": "2026-02-27T04:00:00",
          "open": 2.946e-05,
          "high": 3.031e-05,
          "low": 2.946e-05,
          "close": 3.006e-05,
          "volume": 1170120273.0,
          "close_time": 1772179199999,
          "quote_volume": 35063.15566593,
          "trades": 795,
          "taker_buy_base": 813433935.0,
          "taker_buy_quote": 24372.6464372
        },
        {
          "timestamp": 1772179200000,
          "datetime": "2026-02-27T08:00:00",
          "open": 3.009e-05,
          "high": 3.021e-05,
          "low": 2.916e-05,
          "close": 2.928e-05,
          "volume": 2487554168.0,
          "close_time": 1772193599999,
          "quote_volume": 73258.1172344,
          "trades": 779,
          "taker_buy_base": 1121344454.0,
          "taker_buy_quote": 33086.04733435
        },
        {
          "timestamp": 1772193600000,
          "datetime": "2026-02-27T12:00:00",
          "open": 2.925e-05,
          "high": 2.928e-05,
          "low": 2.874e-05,
          "close": 2.888e-05,
          "volume": 2163202506.0,
          "close_time": 1772207999999,
          "quote_volume": 62862.28774812,
          "trades": 609,
          "taker_buy_base": 1165438344.0,
          "taker_buy_quote": 33936.21985308
        },
        {
          "timestamp": 1772208000000,
          "datetime": "2026-02-27T16:00:00",
          "open": 2.879e-05,
          "high": 2.888e-05,
          "low": 2.826e-05,
          "close": 2.842e-05,
          "volume": 2283884987.0,
          "close_time": 1772222399999,
          "quote_volume": 65088.31725106,
          "trades": 607,
          "taker_buy_base": 591891576.0,
          "taker_buy_quote": 16881.69681897
        },
        {
          "timestamp": 1772222400000,
          "datetime": "2026-02-27T20:00:00",
          "open": 2.838e-05,
          "high": 2.859e-05,
          "low": 2.796e-05,
          "close": 2.854e-05,
          "volume": 3182129109.0,
          "close_time": 1772236799999,
          "quote_volume": 90301.12399373,
          "trades": 469,
          "taker_buy_base": 1572629537.0,
          "taker_buy_quote": 44674.57445306
        },
        {
          "timestamp": 1772236800000,
          "datetime": "2026-02-28T00:00:00",
          "open": 2.847e-05,
          "high": 2.88e-05,
          "low": 2.838e-05,
          "close": 2.839e-05,
          "volume": 923187429.0,
          "close_time": 1772251199999,
          "quote_volume": 26348.34396351,
          "trades": 351,
          "taker_buy_base": 749353522.0,
          "taker_buy_quote": 21387.51560696
        },
        {
          "timestamp": 1772251200000,
          "datetime": "2026-02-28T04:00:00",
          "open": 2.84e-05,
          "high": 2.851e-05,
          "low": 2.673e-05,
          "close": 2.713e-05,
          "volume": 14547336091.0,
          "close_time": 1772265599999,
          "quote_volume": 400123.81061623,
          "trades": 1876,
          "taker_buy_base": 5797347438.0,
          "taker_buy_quote": 158879.69365219
        },
        {
          "timestamp": 1772265600000,
          "datetime": "2026-02-28T08:00:00",
          "open": 2.702e-05,
          "high": 3.119e-05,
          "low": 2.639e-05,
          "close": 2.662e-05,
          "volume": 8158719055.0,
          "close_time": 1772279999999,
          "quote_volume": 218942.14359111,
          "trades": 2676,
          "taker_buy_base": 5345260148.0,
          "taker_buy_quote": 143699.67603308
        },
        {
          "timestamp": 1772280000000,
          "datetime": "2026-02-28T12:00:00",
          "open": 2.664e-05,
          "high": 2.766e-05,
          "low": 2.644e-05,
          "close": 2.712e-05,
          "volume": 5717995484.0,
          "close_time": 1772294399999,
          "quote_volume": 154963.8689952,
          "trades": 1190,
          "taker_buy_base": 1899683569.0,
          "taker_buy_quote": 51706.64559906
        },
        {
          "timestamp": 1772294400000,
          "datetime": "2026-02-28T16:00:00",
          "open": 2.705e-05,
          "high": 2.802e-05,
          "low": 2.672e-05,
          "close": 2.779e-05,
          "volume": 2056882192.0,
          "close_time": 1772308799999,
          "quote_volume": 56154.79610477,
          "trades": 1016,
          "taker_buy_base": 1082850984.0,
          "taker_buy_quote": 29544.04566525
        },
        {
          "timestamp": 1772308800000,
          "datetime": "2026-02-28T20:00:00",
          "open": 2.778e-05,
          "high": 2.83e-05,
          "low": 2.766e-05,
          "close": 2.788e-05,
          "volume": 1304712532.0,
          "close_time": 1772323199999,
          "quote_volume": 36471.33190994,
          "trades": 661,
          "taker_buy_base": 712156321.0,
          "taker_buy_quote": 19938.94704039
        },
        {
          "timestamp": 1772323200000,
          "datetime": "2026-03-01T00:00:00",
          "open": 2.793e-05,
          "high": 2.908e-05,
          "low": 2.739e-05,
          "close": 2.828e-05,
          "volume": 2450905556.0,
          "close_time": 1772337599999,
          "quote_volume": 69417.97882608,
          "trades": 1045,
          "taker_buy_base": 1300911430.0,
          "taker_buy_quote": 36865.43500998
        },
        {
          "timestamp": 1772337600000,
          "datetime": "2026-03-01T04:00:00",
          "open": 2.832e-05,
          "high": 2.845e-05,
          "low": 2.8e-05,
          "close": 2.835e-05,
          "volume": 1075047480.0,
          "close_time": 1772351999999,
          "quote_volume": 30314.81488866,
          "trades": 349,
          "taker_buy_base": 564217911.0,
          "taker_buy_quote": 15917.67314701
        },
        {
          "timestamp": 1772352000000,
          "datetime": "2026-03-01T08:00:00",
          "open": 2.837e-05,
          "high": 2.837e-05,
          "low": 2.754e-05,
          "close": 2.776e-05,
          "volume": 1357066259.0,
          "close_time": 1772366399999,
          "quote_volume": 37965.1047243,
          "trades": 312,
          "taker_buy_base": 448978113.0,
          "taker_buy_quote": 12516.01700213
        },
        {
          "timestamp": 1772366400000,
          "datetime": "2026-03-01T12:00:00",
          "open": 2.776e-05,
          "high": 2.845e-05,
          "low": 2.741e-05,
          "close": 2.796e-05,
          "volume": 742300318.0,
          "close_time": 1772380799999,
          "quote_volume": 20803.33455261,
          "trades": 398,
          "taker_buy_base": 321716788.0,
          "taker_buy_quote": 9037.93885462
        },
        {
          "timestamp": 1772380800000,
          "datetime": "2026-03-01T16:00:00",
          "open": 2.796e-05,
          "high": 2.819e-05,
          "low": 2.707e-05,
          "close": 2.71e-05,
          "volume": 864344415.0,
          "close_time": 1772395199999,
          "quote_volume": 23727.91112434,
          "trades": 413,
          "taker_buy_base": 363779428.0,
          "taker_buy_quote": 9988.05895768
        },
        {
          "timestamp": 1772395200000,
          "datetime": "2026-03-01T20:00:00",
          "open": 2.707e-05,
          "high": 2.741e-05,
          "low": 2.667e-05,
          "close": 2.715e-05,
          "volume": 2289751231.0,
          "close_time": 1772409599999,
          "quote_volume": 61644.08530879,
          "trades": 619,
          "taker_buy_base": 1361718917.0,
          "taker_buy_quote": 36661.36373906
        },
        {
          "timestamp": 1772409600000,
          "datetime": "2026-03-02T00:00:00",
          "open": 2.72e-05,
          "high": 2.807e-05,
          "low": 2.72e-05,
          "close": 2.797e-05,
          "volume": 702164996.0,
          "close_time": 1772423999999,
          "quote_volume": 19490.84083609,
          "trades": 289,
          "taker_buy_base": 212412897.0,
          "taker_buy_quote": 5902.77426498
        },
        {
          "timestamp": 1772424000000,
          "datetime": "2026-03-02T04:00:00",
          "open": 2.798e-05,
          "high": 2.815e-05,
          "low": 2.702e-05,
          "close": 2.724e-05,
          "volume": 4197474187.0,
          "close_time": 1772438399999,
          "quote_volume": 115373.98750137,
          "trades": 654,
          "taker_buy_base": 856775290.0,
          "taker_buy_quote": 23504.81328361
        },
        {
          "timestamp": 1772438400000,
          "datetime": "2026-03-02T08:00:00",
          "open": 2.722e-05,
          "high": 3.041e-05,
          "low": 2.696e-05,
          "close": 2.741e-05,
          "volume": 7973608639.0,
          "close_time": 1772452799999,
          "quote_volume": 218075.57884877,
          "trades": 2175,
          "taker_buy_base": 3992451434.0,
          "taker_buy_quote": 109081.40132057
        },
        {
          "timestamp": 1772452800000,
          "datetime": "2026-03-02T12:00:00",
          "open": 2.744e-05,
          "high": 2.984e-05,
          "low": 2.72e-05,
          "close": 2.905e-05,
          "volume": 7548699690.0,
          "close_time": 1772467199999,
          "quote_volume": 211304.9068387,
          "trades": 2509,
          "taker_buy_base": 4805300504.0,
          "taker_buy_quote": 134517.62738905
        },
        {
          "timestamp": 1772467200000,
          "datetime": "2026-03-02T16:00:00",
          "open": 2.912e-05,
          "high": 2.961e-05,
          "low": 2.842e-05,
          "close": 2.864e-05,
          "volume": 3201112480.0,
          "close_time": 1772481599999,
          "quote_volume": 92400.34778755,
          "trades": 1148,
          "taker_buy_base": 1918413112.0,
          "taker_buy_quote": 55262.99338861
        },
        {
          "timestamp": 1772481600000,
          "datetime": "2026-03-02T20:00:00",
          "open": 2.865e-05,
          "high": 2.879e-05,
          "low": 2.8e-05,
          "close": 2.804e-05,
          "volume": 918592287.0,
          "close_time": 1772495999999,
          "quote_volume": 26139.8645914,
          "trades": 377,
          "taker_buy_base": 695305512.0,
          "taker_buy_quote": 19819.70538176
        },
        {
          "timestamp": 1772496000000,
          "datetime": "2026-03-03T00:00:00",
          "open": 2.807e-05,
          "high": 2.811e-05,
          "low": 2.764e-05,
          "close": 2.782e-05,
          "volume": 590376761.0,
          "close_time": 1772510399999,
          "quote_volume": 16439.15636531,
          "trades": 293,
          "taker_buy_base": 268594389.0,
          "taker_buy_quote": 7479.58050988
        },
        {
          "timestamp": 1772510400000,
          "datetime": "2026-03-03T04:00:00",
          "open": 2.786e-05,
          "high": 2.807e-05,
          "low": 2.759e-05,
          "close": 2.784e-05,
          "volume": 3764690473.0,
          "close_time": 1772524799999,
          "quote_volume": 104657.4159322,
          "trades": 1001,
          "taker_buy_base": 475094139.0,
          "taker_buy_quote": 13205.93172675
        },
        {
          "timestamp": 1772524800000,
          "datetime": "2026-03-03T08:00:00",
          "open": 2.785e-05,
          "high": 2.787e-05,
          "low": 2.716e-05,
          "close": 2.754e-05,
          "volume": 824794602.0,
          "close_time": 1772539199999,
          "quote_volume": 22762.69426124,
          "trades": 334,
          "taker_buy_base": 693226579.0,
          "taker_buy_quote": 19152.46658929
        },
        {
          "timestamp": 1772539200000,
          "datetime": "2026-03-03T12:00:00",
          "open": 2.754e-05,
          "high": 2.832e-05,
          "low": 2.733e-05,
          "close": 2.808e-05,
          "volume": 14415191227.0,
          "close_time": 1772553599999,
          "quote_volume": 401196.84807656,
          "trades": 2602,
          "taker_buy_base": 8360445034.0,
          "taker_buy_quote": 233722.0271023
        },
        {
          "timestamp": 1772553600000,
          "datetime": "2026-03-03T16:00:00",
          "open": 2.803e-05,
          "high": 2.881e-05,
          "low": 2.792e-05,
          "close": 2.825e-05,
          "volume": 1407015161.0,
          "close_time": 1772567999999,
          "quote_volume": 39921.05384627,
          "trades": 1025,
          "taker_buy_base": 712779168.0,
          "taker_buy_quote": 20243.9611495
        },
        {
          "timestamp": 1772568000000,
          "datetime": "2026-03-03T20:00:00",
          "open": 2.824e-05,
          "high": 2.839e-05,
          "low": 2.766e-05,
          "close": 2.808e-05,
          "volume": 4010508738.0,
          "close_time": 1772582399999,
          "quote_volume": 112079.31425721,
          "trades": 760,
          "taker_buy_base": 809329975.0,
          "taker_buy_quote": 22622.4593065
        },
        {
          "timestamp": 1772582400000,
          "datetime": "2026-03-04T00:00:00",
          "open": 2.812e-05,
          "high": 2.862e-05,
          "low": 2.783e-05,
          "close": 2.815e-05,
          "volume": 1558670679.0,
          "close_time": 1772596799999,
          "quote_volume": 44129.75764748,
          "trades": 1746,
          "taker_buy_base": 690915962.0,
          "taker_buy_quote": 19616.87287508
        },
        {
          "timestamp": 1772596800000,
          "datetime": "2026-03-04T04:00:00",
          "open": 2.817e-05,
          "high": 2.836e-05,
          "low": 2.783e-05,
          "close": 2.828e-05,
          "volume": 913865895.0,
          "close_time": 1772611199999,
          "quote_volume": 25681.41050789,
          "trades": 1432,
          "taker_buy_base": 453079730.0,
          "taker_buy_quote": 12721.12513039
        },
        {
          "timestamp": 1772611200000,
          "datetime": "2026-03-04T08:00:00",
          "open": 2.829e-05,
          "high": 2.955e-05,
          "low": 2.82e-05,
          "close": 2.866e-05,
          "volume": 3623866647.0,
          "close_time": 1772625599999,
          "quote_volume": 105026.30286635,
          "trades": 1064,
          "taker_buy_base": 1777993359.0,
          "taker_buy_quote": 51709.29479318
        },
        {
          "timestamp": 1772625600000,
          "datetime": "2026-03-04T12:00:00",
          "open": 2.868e-05,
          "high": 3.008e-05,
          "low": 2.833e-05,
          "close": 3.005e-05,
          "volume": 5370270188.0,
          "close_time": 1772639999999,
          "quote_volume": 155782.21227045,
          "trades": 1431,
          "taker_buy_base": 3850054032.0,
          "taker_buy_quote": 111667.13983929
        },
        {
          "timestamp": 1772640000000,
          "datetime": "2026-03-04T16:00:00",
          "open": 3.005e-05,
          "high": 3.06e-05,
          "low": 2.944e-05,
          "close": 3.031e-05,
          "volume": 3961524832.0,
          "close_time": 1772654399999,
          "quote_volume": 118552.13248681,
          "trades": 1678,
          "taker_buy_base": 2078534555.0,
          "taker_buy_quote": 62279.16727091
        },
        {
          "timestamp": 1772654400000,
          "datetime": "2026-03-04T20:00:00",
          "open": 3.028e-05,
          "high": 3.034e-05,
          "low": 2.918e-05,
          "close": 2.951e-05,
          "volume": 2470802456.0,
          "close_time": 1772668799999,
          "quote_volume": 73611.20290216,
          "trades": 856,
          "taker_buy_base": 934774087.0,
          "taker_buy_quote": 27936.05548285
        },
        {
          "timestamp": 1772668800000,
          "datetime": "2026-03-05T00:00:00",
          "open": 2.952e-05,
          "high": 2.958e-05,
          "low": 2.903e-05,
          "close": 2.913e-05,
          "volume": 562189555.0,
          "close_time": 1772683199999,
          "quote_volume": 16444.28635768,
          "trades": 326,
          "taker_buy_base": 280477074.0,
          "taker_buy_quote": 8182.76075265
        },
        {
          "timestamp": 1772683200000,
          "datetime": "2026-03-05T04:00:00",
          "open": 2.906e-05,
          "high": 2.938e-05,
          "low": 2.881e-05,
          "close": 2.891e-05,
          "volume": 2097098130.0,
          "close_time": 1772697599999,
          "quote_volume": 61037.70585687,
          "trades": 588,
          "taker_buy_base": 1091363614.0,
          "taker_buy_quote": 31821.87331488
        },
        {
          "timestamp": 1772697600000,
          "datetime": "2026-03-05T08:00:00",
          "open": 2.896e-05,
          "high": 2.981e-05,
          "low": 2.89e-05,
          "close": 2.934e-05,
          "volume": 1727020678.0,
          "close_time": 1772711999999,
          "quote_volume": 50739.15992372,
          "trades": 616,
          "taker_buy_base": 996916550.0,
          "taker_buy_quote": 29264.58639963
        },
        {
          "timestamp": 1772712000000,
          "datetime": "2026-03-05T12:00:00",
          "open": 2.936e-05,
          "high": 2.96e-05,
          "low": 2.876e-05,
          "close": 2.884e-05,
          "volume": 1285708885.0,
          "close_time": 1772726399999,
          "quote_volume": 37531.35150004,
          "trades": 655,
          "taker_buy_base": 734708447.0,
          "taker_buy_quote": 21475.9753861
        },
        {
          "timestamp": 1772726400000,
          "datetime": "2026-03-05T16:00:00",
          "open": 2.884e-05,
          "high": 2.918e-05,
          "low": 2.826e-05,
          "close": 2.903e-05,
          "volume": 1104011313.0,
          "close_time": 1772740799999,
          "quote_volume": 31626.2075386,
          "trades": 718,
          "taker_buy_base": 451685162.0,
          "taker_buy_quote": 12952.05464828
        },
        {
          "timestamp": 1772740800000,
          "datetime": "2026-03-05T20:00:00",
          "open": 2.903e-05,
          "high": 2.952e-05,
          "low": 2.901e-05,
          "close": 2.906e-05,
          "volume": 1992909049.0,
          "close_time": 1772755199999,
          "quote_volume": 58510.91426082,
          "trades": 489,
          "taker_buy_base": 1051146584.0,
          "taker_buy_quote": 30868.73126825
        },
        {
          "timestamp": 1772755200000,
          "datetime": "2026-03-06T00:00:00",
          "open": 2.906e-05,
          "high": 2.932e-05,
          "low": 2.882e-05,
          "close": 2.914e-05,
          "volume": 596946747.0,
          "close_time": 1772769599999,
          "quote_volume": 17384.78007867,
          "trades": 203,
          "taker_buy_base": 327663185.0,
          "taker_buy_quote": 9566.43294375
        },
        {
          "timestamp": 1772769600000,
          "datetime": "2026-03-06T04:00:00",
          "open": 2.914e-05,
          "high": 2.922e-05,
          "low": 2.881e-05,
          "close": 2.922e-05,
          "volume": 667329981.0,
          "close_time": 1772783999999,
          "quote_volume": 19367.57343699,
          "trades": 208,
          "taker_buy_base": 160429587.0,
          "taker_buy_quote": 4657.82863122
        },
        {
          "timestamp": 1772784000000,
          "datetime": "2026-03-06T08:00:00",
          "open": 2.915e-05,
          "high": 2.929e-05,
          "low": 2.851e-05,
          "close": 2.863e-05,
          "volume": 1412666497.0,
          "close_time": 1772798399999,
          "quote_volume": 40783.42676752,
          "trades": 491,
          "taker_buy_base": 1048005999.0,
          "taker_buy_quote": 30280.93784667
        },
        {
          "timestamp": 1772798400000,
          "datetime": "2026-03-06T12:00:00",
          "open": 2.86e-05,
          "high": 2.888e-05,
          "low": 2.737e-05,
          "close": 2.759e-05,
          "volume": 3244570431.0,
          "close_time": 1772812799999,
          "quote_volume": 90410.98359823,
          "trades": 1511,
          "taker_buy_base": 1072492645.0,
          "taker_buy_quote": 29935.90223655
        },
        {
          "timestamp": 1772812800000,
          "datetime": "2026-03-06T16:00:00",
          "open": 2.745e-05,
          "high": 2.802e-05,
          "low": 2.722e-05,
          "close": 2.789e-05,
          "volume": 5254482722.0,
          "close_time": 1772827199999,
          "quote_volume": 144564.04392719,
          "trades": 1042,
          "taker_buy_base": 1542805004.0,
          "taker_buy_quote": 42631.65863368
        },
        {
          "timestamp": 1772827200000,
          "datetime": "2026-03-06T20:00:00",
          "open": 2.788e-05,
          "high": 2.826e-05,
          "low": 2.779e-05,
          "close": 2.812e-05,
          "volume": 298207560.0,
          "close_time": 1772841599999,
          "quote_volume": 8355.50995064,
          "trades": 203,
          "taker_buy_base": 201013873.0,
          "taker_buy_quote": 5632.20110845
        },
        {
          "timestamp": 1772841600000,
          "datetime": "2026-03-07T00:00:00",
          "open": 2.813e-05,
          "high": 2.829e-05,
          "low": 2.8e-05,
          "close": 2.804e-05,
          "volume": 449462164.0,
          "close_time": 1772855999999,
          "quote_volume": 12610.63809357,
          "trades": 149,
          "taker_buy_base": 191537510.0,
          "taker_buy_quote": 5378.6886469
        },
        {
          "timestamp": 1772856000000,
          "datetime": "2026-03-07T04:00:00",
          "open": 2.796e-05,
          "high": 2.807e-05,
          "low": 2.76e-05,
          "close": 2.779e-05,
          "volume": 491234672.0,
          "close_time": 1772870399999,
          "quote_volume": 13666.73815652,
          "trades": 219,
          "taker_buy_base": 254561263.0,
          "taker_buy_quote": 7078.49129159
        },
        {
          "timestamp": 1772870400000,
          "datetime": "2026-03-07T08:00:00",
          "open": 2.777e-05,
          "high": 2.8e-05,
          "low": 2.767e-05,
          "close": 2.792e-05,
          "volume": 327923205.0,
          "close_time": 1772884799999,
          "quote_volume": 9103.84336978,
          "trades": 169,
          "taker_buy_base": 282975212.0,
          "taker_buy_quote": 7854.17646501
        },
        {
          "timestamp": 1772884800000,
          "datetime": "2026-03-07T12:00:00",
          "open": 2.791e-05,
          "high": 2.816e-05,
          "low": 2.75e-05,
          "close": 2.762e-05,
          "volume": 4012263472.0,
          "close_time": 1772899199999,
          "quote_volume": 112189.7446946,
          "trades": 811,
          "taker_buy_base": 3096652233.0,
          "taker_buy_quote": 86628.32683765
        },
        {
          "timestamp": 1772899200000,
          "datetime": "2026-03-07T16:00:00",
          "open": 2.761e-05,
          "high": 2.781e-05,
          "low": 2.75e-05,
          "close": 2.76e-05,
          "volume": 1400282486.0,
          "close_time": 1772913599999,
          "quote_volume": 38652.00112434,
          "trades": 386,
          "taker_buy_base": 656434844.0,
          "taker_buy_quote": 18118.87919142
        },
        {
          "timestamp": 1772913600000,
          "datetime": "2026-03-07T20:00:00",
          "open": 2.757e-05,
          "high": 2.808e-05,
          "low": 2.752e-05,
          "close": 2.769e-05,
          "volume": 2117926140.0,
          "close_time": 1772927999999,
          "quote_volume": 58736.20816196,
          "trades": 504,
          "taker_buy_base": 1103487899.0,
          "taker_buy_quote": 30654.66936863
        },
        {
          "timestamp": 1772928000000,
          "datetime": "2026-03-08T00:00:00",
          "open": 2.77e-05,
          "high": 2.77e-05,
          "low": 2.7e-05,
          "close": 2.717e-05,
          "volume": 556793888.0,
          "close_time": 1772942399999,
          "quote_volume": 15169.54072909,
          "trades": 215,
          "taker_buy_base": 198536527.0,
          "taker_buy_quote": 5396.03668886
        },
        {
          "timestamp": 1772942400000,
          "datetime": "2026-03-08T04:00:00",
          "open": 2.716e-05,
          "high": 2.751e-05,
          "low": 2.696e-05,
          "close": 2.739e-05,
          "volume": 718013801.0,
          "close_time": 1772956799999,
          "quote_volume": 19532.23716475,
          "trades": 233,
          "taker_buy_base": 379567458.0,
          "taker_buy_quote": 10334.32139292
        },
        {
          "timestamp": 1772956800000,
          "datetime": "2026-03-08T08:00:00",
          "open": 2.743e-05,
          "high": 2.804e-05,
          "low": 2.726e-05,
          "close": 2.764e-05,
          "volume": 540472056.0,
          "close_time": 1772971199999,
          "quote_volume": 14962.13752687,
          "trades": 292,
          "taker_buy_base": 346531502.0,
          "taker_buy_quote": 9604.7936655
        },
        {
          "timestamp": 1772971200000,
          "datetime": "2026-03-08T12:00:00",
          "open": 2.765e-05,
          "high": 2.785e-05,
          "low": 2.717e-05,
          "close": 2.735e-05,
          "volume": 585481757.0,
          "close_time": 1772985599999,
          "quote_volume": 16095.33983241,
          "trades": 290,
          "taker_buy_base": 139342613.0,
          "taker_buy_quote": 3826.20038145
        },
        {
          "timestamp": 1772985600000,
          "datetime": "2026-03-08T16:00:00",
          "open": 2.735e-05,
          "high": 2.776e-05,
          "low": 2.714e-05,
          "close": 2.766e-05,
          "volume": 115599500.0,
          "close_time": 1772999999999,
          "quote_volume": 3164.16147541,
          "trades": 181,
          "taker_buy_base": 50138454.0,
          "taker_buy_quote": 1375.00215116
        },
        {
          "timestamp": 1773000000000,
          "datetime": "2026-03-08T20:00:00",
          "open": 2.764e-05,
          "high": 2.783e-05,
          "low": 2.7e-05,
          "close": 2.74e-05,
          "volume": 1167502932.0,
          "close_time": 1773014399999,
          "quote_volume": 32018.67575439,
          "trades": 346,
          "taker_buy_base": 449792528.0,
          "taker_buy_quote": 12387.62431695
        },
        {
          "timestamp": 1773014400000,
          "datetime": "2026-03-09T00:00:00",
          "open": 2.744e-05,
          "high": 2.817e-05,
          "low": 2.737e-05,
          "close": 2.772e-05,
          "volume": 3591085486.0,
          "close_time": 1773028799999,
          "quote_volume": 98933.07547681,
          "trades": 893,
          "taker_buy_base": 685371570.0,
          "taker_buy_quote": 18953.19411746
        },
        {
          "timestamp": 1773028800000,
          "datetime": "2026-03-09T04:00:00",
          "open": 2.778e-05,
          "high": 2.842e-05,
          "low": 2.766e-05,
          "close": 2.798e-05,
          "volume": 569025575.0,
          "close_time": 1773043199999,
          "quote_volume": 15992.92900959,
          "trades": 515,
          "taker_buy_base": 346449652.0,
          "taker_buy_quote": 9756.77962686
        },
        {
          "timestamp": 1773043200000,
          "datetime": "2026-03-09T08:00:00",
          "open": 2.795e-05,
          "high": 2.845e-05,
          "low": 2.772e-05,
          "close": 2.795e-05,
          "volume": 5015980525.0,
          "close_time": 1773057599999,
          "quote_volume": 141209.87085061,
          "trades": 1608,
          "taker_buy_base": 3716678984.0,
          "taker_buy_quote": 104688.4405094
        },
        {
          "timestamp": 1773057600000,
          "datetime": "2026-03-09T12:00:00",
          "open": 2.796e-05,
          "high": 2.866e-05,
          "low": 2.796e-05,
          "close": 2.861e-05,
          "volume": 1442468635.0,
          "close_time": 1773071999999,
          "quote_volume": 40949.46728577,
          "trades": 1247,
          "taker_buy_base": 521995922.0,
          "taker_buy_quote": 14809.80695412
        },
        {
          "timestamp": 1773072000000,
          "datetime": "2026-03-09T16:00:00",
          "open": 2.857e-05,
          "high": 2.918e-05,
          "low": 2.834e-05,
          "close": 2.87e-05,
          "volume": 1071805134.0,
          "close_time": 1773086399999,
          "quote_volume": 30751.2066336,
          "trades": 906,
          "taker_buy_base": 657678672.0,
          "taker_buy_quote": 18868.14159704
        },
        {
          "timestamp": 1773086400000,
          "datetime": "2026-03-09T20:00:00",
          "open": 2.875e-05,
          "high": 2.887e-05,
          "low": 2.824e-05,
          "close": 2.831e-05,
          "volume": 771477618.0,
          "close_time": 1773100799999,
          "quote_volume": 22010.59060267,
          "trades": 531,
          "taker_buy_base": 291382906.0,
          "taker_buy_quote": 8305.48307215
        },
        {
          "timestamp": 1773100800000,
          "datetime": "2026-03-10T00:00:00",
          "open": 2.831e-05,
          "high": 2.894e-05,
          "low": 2.829e-05,
          "close": 2.858e-05,
          "volume": 482348699.0,
          "close_time": 1773115199999,
          "quote_volume": 13825.76520503,
          "trades": 843,
          "taker_buy_base": 289990262.0,
          "taker_buy_quote": 8308.15859236
        },
        {
          "timestamp": 1773115200000,
          "datetime": "2026-03-10T04:00:00",
          "open": 2.861e-05,
          "high": 2.885e-05,
          "low": 2.849e-05,
          "close": 2.872e-05,
          "volume": 189380806.0,
          "close_time": 1773129599999,
          "quote_volume": 5432.44253454,
          "trades": 441,
          "taker_buy_base": 107285160.0,
          "taker_buy_quote": 3077.94204507
        },
        {
          "timestamp": 1773129600000,
          "datetime": "2026-03-10T08:00:00",
          "open": 2.877e-05,
          "high": 2.936e-05,
          "low": 2.877e-05,
          "close": 2.923e-05,
          "volume": 1563234274.0,
          "close_time": 1773143999999,
          "quote_volume": 45536.25343296,
          "trades": 650,
          "taker_buy_base": 640752250.0,
          "taker_buy_quote": 18692.40419123
        },
        {
          "timestamp": 1773144000000,
          "datetime": "2026-03-10T12:00:00",
          "open": 2.926e-05,
          "high": 3.011e-05,
          "low": 2.88e-05,
          "close": 2.992e-05,
          "volume": 8483296415.0,
          "close_time": 1773158399999,
          "quote_volume": 249811.12811026,
          "trades": 1839,
          "taker_buy_base": 4171936679.0,
          "taker_buy_quote": 122951.99318813
        },
        {
          "timestamp": 1773158400000,
          "datetime": "2026-03-10T16:00:00",
          "open": 2.998e-05,
          "high": 3.076e-05,
          "low": 2.895e-05,
          "close": 2.906e-05,
          "volume": 4333208033.0,
          "close_time": 1773172799999,
          "quote_volume": 129979.19722716,
          "trades": 1865,
          "taker_buy_base": 1852695742.0,
          "taker_buy_quote": 55475.51777286
        },
        {
          "timestamp": 1773172800000,
          "datetime": "2026-03-10T20:00:00",
          "open": 2.909e-05,
          "high": 2.928e-05,
          "low": 2.888e-05,
          "close": 2.908e-05,
          "volume": 503843383.0,
          "close_time": 1773187199999,
          "quote_volume": 14638.88891192,
          "trades": 508,
          "taker_buy_base": 174533768.0,
          "taker_buy_quote": 5069.83142473
        },
        {
          "timestamp": 1773187200000,
          "datetime": "2026-03-11T00:00:00",
          "open": 2.905e-05,
          "high": 2.912e-05,
          "low": 2.877e-05,
          "close": 2.884e-05,
          "volume": 269247505.0,
          "close_time": 1773201599999,
          "quote_volume": 7802.0821824,
          "trades": 325,
          "taker_buy_base": 200488411.0,
          "taker_buy_quote": 5810.41158327
        },
        {
          "timestamp": 1773201600000,
          "datetime": "2026-03-11T04:00:00",
          "open": 2.884e-05,
          "high": 2.912e-05,
          "low": 2.861e-05,
          "close": 2.87e-05,
          "volume": 500083786.0,
          "close_time": 1773215999999,
          "quote_volume": 14418.63119737,
          "trades": 384,
          "taker_buy_base": 248402838.0,
          "taker_buy_quote": 7172.099539
        },
        {
          "timestamp": 1773216000000,
          "datetime": "2026-03-11T08:00:00",
          "open": 2.873e-05,
          "high": 2.904e-05,
          "low": 2.866e-05,
          "close": 2.898e-05,
          "volume": 400805844.0,
          "close_time": 1773230399999,
          "quote_volume": 11556.93889642,
          "trades": 952,
          "taker_buy_base": 213354173.0,
          "taker_buy_quote": 6149.82678328
        },
        {
          "timestamp": 1773230400000,
          "datetime": "2026-03-11T12:00:00",
          "open": 2.898e-05,
          "high": 2.999e-05,
          "low": 2.892e-05,
          "close": 2.941e-05,
          "volume": 2734685884.0,
          "close_time": 1773244799999,
          "quote_volume": 80806.86695373,
          "trades": 1516,
          "taker_buy_base": 1245016175.0,
          "taker_buy_quote": 36843.38053614
        },
        {
          "timestamp": 1773244800000,
          "datetime": "2026-03-11T16:00:00",
          "open": 2.943e-05,
          "high": 2.986e-05,
          "low": 2.935e-05,
          "close": 2.96e-05,
          "volume": 881424889.0,
          "close_time": 1773259199999,
          "quote_volume": 26075.22916841,
          "trades": 908,
          "taker_buy_base": 316161623.0,
          "taker_buy_quote": 9370.67757043
        },
        {
          "timestamp": 1773259200000,
          "datetime": "2026-03-11T20:00:00",
          "open": 2.958e-05,
          "high": 2.966e-05,
          "low": 2.934e-05,
          "close": 2.938e-05,
          "volume": 391195553.0,
          "close_time": 1773273599999,
          "quote_volume": 11556.18456964,
          "trades": 556,
          "taker_buy_base": 142425531.0,
          "taker_buy_quote": 4205.38847603
        },
        {
          "timestamp": 1773273600000,
          "datetime": "2026-03-12T00:00:00",
          "open": 2.942e-05,
          "high": 2.95e-05,
          "low": 2.889e-05,
          "close": 2.899e-05,
          "volume": 318786746.0,
          "close_time": 1773287999999,
          "quote_volume": 9319.85012336,
          "trades": 658,
          "taker_buy_base": 165519613.0,
          "taker_buy_quote": 4843.8949201
        },
        {
          "timestamp": 1773288000000,
          "datetime": "2026-03-12T04:00:00",
          "open": 2.898e-05,
          "high": 2.922e-05,
          "low": 2.888e-05,
          "close": 2.918e-05,
          "volume": 301001652.0,
          "close_time": 1773302399999,
          "quote_volume": 8722.52143795,
          "trades": 626,
          "taker_buy_base": 137104813.0,
          "taker_buy_quote": 3972.70469069
        },
        {
          "timestamp": 1773302400000,
          "datetime": "2026-03-12T08:00:00",
          "open": 2.914e-05,
          "high": 2.963e-05,
          "low": 2.905e-05,
          "close": 2.947e-05,
          "volume": 273900363.0,
          "close_time": 1773316799999,
          "quote_volume": 8046.1445694,
          "trades": 1122,
          "taker_buy_base": 108709761.0,
          "taker_buy_quote": 3197.5878256
        },
        {
          "timestamp": 1773316800000,
          "datetime": "2026-03-12T12:00:00",
          "open": 2.95e-05,
          "high": 2.973e-05,
          "low": 2.905e-05,
          "close": 2.946e-05,
          "volume": 748447619.0,
          "close_time": 1773331199999,
          "quote_volume": 22067.72200639,
          "trades": 1271,
          "taker_buy_base": 228348576.0,
          "taker_buy_quote": 6741.45780335
        },
        {
          "timestamp": 1773331200000,
          "datetime": "2026-03-12T16:00:00",
          "open": 2.947e-05,
          "high": 3.029e-05,
          "low": 2.927e-05,
          "close": 3.022e-05,
          "volume": 918060514.0,
          "close_time": 1773345599999,
          "quote_volume": 27495.2000306,
          "trades": 698,
          "taker_buy_base": 636023048.0,
          "taker_buy_quote": 19069.0452556
        },
        {
          "timestamp": 1773345600000,
          "datetime": "2026-03-12T20:00:00",
          "open": 3.017e-05,
          "high": 3.039e-05,
          "low": 2.98e-05,
          "close": 3.01e-05,
          "volume": 791068771.0,
          "close_time": 1773359999999,
          "quote_volume": 23846.6962481,
          "trades": 501,
          "taker_buy_base": 378934883.0,
          "taker_buy_quote": 11447.39785795
        },
        {
          "timestamp": 1773360000000,
          "datetime": "2026-03-13T00:00:00",
          "open": 3.012e-05,
          "high": 3.071e-05,
          "low": 3.005e-05,
          "close": 3.052e-05,
          "volume": 1377745227.0,
          "close_time": 1773374399999,
          "quote_volume": 42016.80107715,
          "trades": 665,
          "taker_buy_base": 360994850.0,
          "taker_buy_quote": 11005.46615734
        },
        {
          "timestamp": 1773374400000,
          "datetime": "2026-03-13T04:00:00",
          "open": 3.048e-05,
          "high": 3.053e-05,
          "low": 2.984e-05,
          "close": 3.006e-05,
          "volume": 241157794.0,
          "close_time": 1773388799999,
          "quote_volume": 7249.734226,
          "trades": 347,
          "taker_buy_base": 96868402.0,
          "taker_buy_quote": 2910.59351884
        },
        {
          "timestamp": 1773388800000,
          "datetime": "2026-03-13T08:00:00",
          "open": 3.002e-05,
          "high": 3.13e-05,
          "low": 2.99e-05,
          "close": 3.114e-05,
          "volume": 3370165183.0,
          "close_time": 1773403199999,
          "quote_volume": 103455.96103249,
          "trades": 1064,
          "taker_buy_base": 1954144992.0,
          "taker_buy_quote": 59949.75153056
        },
        {
          "timestamp": 1773403200000,
          "datetime": "2026-03-13T12:00:00",
          "open": 3.117e-05,
          "high": 3.155e-05,
          "low": 3.039e-05,
          "close": 3.052e-05,
          "volume": 3933936696.0,
          "close_time": 1773417599999,
          "quote_volume": 122168.70361262,
          "trades": 1843,
          "taker_buy_base": 1280678154.0,
          "taker_buy_quote": 39829.95622818
        },
        {
          "timestamp": 1773417600000,
          "datetime": "2026-03-13T16:00:00",
          "open": 3.053e-05,
          "high": 3.072e-05,
          "low": 3.003e-05,
          "close": 3.009e-05,
          "volume": 1047418200.0,
          "close_time": 1773431999999,
          "quote_volume": 31693.52907535,
          "trades": 1210,
          "taker_buy_base": 370303568.0,
          "taker_buy_quote": 11189.70741715
        },
        {
          "timestamp": 1773432000000,
          "datetime": "2026-03-13T20:00:00",
          "open": 3.008e-05,
          "high": 3.03e-05,
          "low": 2.97e-05,
          "close": 2.999e-05,
          "volume": 576060913.0,
          "close_time": 1773446399999,
          "quote_volume": 17265.2264611,
          "trades": 276,
          "taker_buy_base": 265434070.0,
          "taker_buy_quote": 7951.59718158
        },
        {
          "timestamp": 1773446400000,
          "datetime": "2026-03-14T00:00:00",
          "open": 2.993e-05,
          "high": 3.029e-05,
          "low": 2.988e-05,
          "close": 3.02e-05,
          "volume": 384104675.0,
          "close_time": 1773460799999,
          "quote_volume": 11572.78133452,
          "trades": 260,
          "taker_buy_base": 171382726.0,
          "taker_buy_quote": 5166.55128891
        },
        {
          "timestamp": 1773460800000,
          "datetime": "2026-03-14T04:00:00",
          "open": 3.019e-05,
          "high": 3.032e-05,
          "low": 2.957e-05,
          "close": 2.958e-05,
          "volume": 431297321.0,
          "close_time": 1773475199999,
          "quote_volume": 12894.79611651,
          "trades": 622,
          "taker_buy_base": 132192512.0,
          "taker_buy_quote": 3962.26844342
        },
        {
          "timestamp": 1773475200000,
          "datetime": "2026-03-14T08:00:00",
          "open": 2.956e-05,
          "high": 2.964e-05,
          "low": 2.938e-05,
          "close": 2.952e-05,
          "volume": 333847109.0,
          "close_time": 1773489599999,
          "quote_volume": 9846.98386028,
          "trades": 525,
          "taker_buy_base": 159050730.0,
          "taker_buy_quote": 4695.76594052
        },
        {
          "timestamp": 1773489600000,
          "datetime": "2026-03-14T12:00:00",
          "open": 2.95e-05,
          "high": 2.976e-05,
          "low": 2.942e-05,
          "close": 2.956e-05,
          "volume": 191960110.0,
          "close_time": 1773503999999,
          "quote_volume": 5675.21278604,
          "trades": 204,
          "taker_buy_base": 45589287.0,
          "taker_buy_quote": 1349.54795674
        },
        {
          "timestamp": 1773504000000,
          "datetime": "2026-03-14T16:00:00",
          "open": 2.948e-05,
          "high": 2.964e-05,
          "low": 2.933e-05,
          "close": 2.934e-05,
          "volume": 77116615.0,
          "close_time": 1773518399999,
          "quote_volume": 2271.43229281,
          "trades": 256,
          "taker_buy_base": 59748456.0,
          "taker_buy_quote": 1759.92741139
        },
        {
          "timestamp": 1773518400000,
          "datetime": "2026-03-14T20:00:00",
          "open": 2.932e-05,
          "high": 2.961e-05,
          "low": 2.925e-05,
          "close": 2.961e-05,
          "volume": 388834055.0,
          "close_time": 1773532799999,
          "quote_volume": 11430.43168577,
          "trades": 190,
          "taker_buy_base": 243374663.0,
          "taker_buy_quote": 7159.74211656
        },
        {
          "timestamp": 1773532800000,
          "datetime": "2026-03-15T00:00:00",
          "open": 2.961e-05,
          "high": 3.007e-05,
          "low": 2.945e-05,
          "close": 2.972e-05,
          "volume": 266714425.0,
          "close_time": 1773547199999,
          "quote_volume": 7909.35283895,
          "trades": 237,
          "taker_buy_base": 64879261.0,
          "taker_buy_quote": 1930.89068065
        },
        {
          "timestamp": 1773547200000,
          "datetime": "2026-03-15T04:00:00",
          "open": 2.976e-05,
          "high": 2.985e-05,
          "low": 2.955e-05,
          "close": 2.97e-05,
          "volume": 321764703.0,
          "close_time": 1773561599999,
          "quote_volume": 9554.21329966,
          "trades": 149,
          "taker_buy_base": 70699233.0,
          "taker_buy_quote": 2100.64907598
        },
        {
          "timestamp": 1773561600000,
          "datetime": "2026-03-15T08:00:00",
          "open": 2.972e-05,
          "high": 2.999e-05,
          "low": 2.969e-05,
          "close": 2.998e-05,
          "volume": 155903210.0,
          "close_time": 1773575999999,
          "quote_volume": 4652.87151685,
          "trades": 149,
          "taker_buy_base": 28493496.0,
          "taker_buy_quote": 850.96941035
        },
        {
          "timestamp": 1773576000000,
          "datetime": "2026-03-15T12:00:00",
          "open": 2.997e-05,
          "high": 3e-05,
          "low": 2.957e-05,
          "close": 2.959e-05,
          "volume": 456090143.0,
          "close_time": 1773590399999,
          "quote_volume": 13568.60728588,
          "trades": 228,
          "taker_buy_base": 270209481.0,
          "taker_buy_quote": 8043.40473726
        },
        {
          "timestamp": 1773590400000,
          "datetime": "2026-03-15T16:00:00",
          "open": 2.959e-05,
          "high": 2.988e-05,
          "low": 2.949e-05,
          "close": 2.974e-05,
          "volume": 368191576.0,
          "close_time": 1773604799999,
          "quote_volume": 10916.55353981,
          "trades": 248,
          "taker_buy_base": 171089104.0,
          "taker_buy_quote": 5074.81701979
        },
        {
          "timestamp": 1773604800000,
          "datetime": "2026-03-15T20:00:00",
          "open": 2.972e-05,
          "high": 3.026e-05,
          "low": 2.964e-05,
          "close": 3.008e-05,
          "volume": 841924877.0,
          "close_time": 1773619199999,
          "quote_volume": 25263.08046055,
          "trades": 456,
          "taker_buy_base": 603867430.0,
          "taker_buy_quote": 18123.71052098
        },
        {
          "timestamp": 1773619200000,
          "datetime": "2026-03-16T00:00:00",
          "open": 3.012e-05,
          "high": 3.107e-05,
          "low": 3.008e-05,
          "close": 3.08e-05,
          "volume": 803102607.0,
          "close_time": 1773633599999,
          "quote_volume": 24572.2735599,
          "trades": 655,
          "taker_buy_base": 395496231.0,
          "taker_buy_quote": 12141.29043711
        },
        {
          "timestamp": 1773633600000,
          "datetime": "2026-03-16T04:00:00",
          "open": 3.087e-05,
          "high": 3.268e-05,
          "low": 3.079e-05,
          "close": 3.256e-05,
          "volume": 3731286194.0,
          "close_time": 1773647999999,
          "quote_volume": 119359.21126014,
          "trades": 1942,
          "taker_buy_base": 2269418312.0,
          "taker_buy_quote": 72665.55030387
        },
        {
          "timestamp": 1773648000000,
          "datetime": "2026-03-16T08:00:00",
          "open": 3.255e-05,
          "high": 3.302e-05,
          "low": 3.133e-05,
          "close": 3.165e-05,
          "volume": 4477145152.0,
          "close_time": 1773662399999,
          "quote_volume": 143686.6032905,
          "trades": 1674,
          "taker_buy_base": 2045916741.0,
          "taker_buy_quote": 65768.20120446
        },
        {
          "timestamp": 1773662400000,
          "datetime": "2026-03-16T12:00:00",
          "open": 3.161e-05,
          "high": 3.219e-05,
          "low": 3.143e-05,
          "close": 3.148e-05,
          "volume": 1762600042.0,
          "close_time": 1773676799999,
          "quote_volume": 56119.96676439,
          "trades": 1438,
          "taker_buy_base": 669801672.0,
          "taker_buy_quote": 21316.59033855
        },
        {
          "timestamp": 1773676800000,
          "datetime": "2026-03-16T16:00:00",
          "open": 3.159e-05,
          "high": 3.231e-05,
          "low": 3.155e-05,
          "close": 3.207e-05,
          "volume": 1109994210.0,
          "close_time": 1773691199999,
          "quote_volume": 35523.28971903,
          "trades": 885,
          "taker_buy_base": 472215027.0,
          "taker_buy_quote": 15096.49661822
        },
        {
          "timestamp": 1773691200000,
          "datetime": "2026-03-16T20:00:00",
          "open": 3.209e-05,
          "high": 3.268e-05,
          "low": 3.204e-05,
          "close": 3.245e-05,
          "volume": 1182138387.0,
          "close_time": 1773705599999,
          "quote_volume": 38096.25492501,
          "trades": 798,
          "taker_buy_base": 729033739.0,
          "taker_buy_quote": 23478.10563419
        },
        {
          "timestamp": 1773705600000,
          "datetime": "2026-03-17T00:00:00",
          "open": 3.244e-05,
          "high": 3.267e-05,
          "low": 3.181e-05,
          "close": 3.198e-05,
          "volume": 780443113.0,
          "close_time": 1773719999999,
          "quote_volume": 25246.92752013,
          "trades": 905,
          "taker_buy_base": 412164390.0,
          "taker_buy_quote": 13342.27214553
        },
        {
          "timestamp": 1773720000000,
          "datetime": "2026-03-17T04:00:00",
          "open": 3.2e-05,
          "high": 3.202e-05,
          "low": 3.127e-05,
          "close": 3.152e-05,
          "volume": 521477016.0,
          "close_time": 1773734399999,
          "quote_volume": 16430.5008221,
          "trades": 570,
          "taker_buy_base": 257932801.0,
          "taker_buy_quote": 8117.00501486
        },
        {
          "timestamp": 1773734400000,
          "datetime": "2026-03-17T08:00:00",
          "open": 3.154e-05,
          "high": 3.172e-05,
          "low": 3.127e-05,
          "close": 3.133e-05,
          "volume": 367551348.0,
          "close_time": 1773748799999,
          "quote_volume": 11595.00910573,
          "trades": 413,
          "taker_buy_base": 110878477.0,
          "taker_buy_quote": 3497.6498885
        },
        {
          "timestamp": 1773748800000,
          "datetime": "2026-03-17T12:00:00",
          "open": 3.125e-05,
          "high": 3.13e-05,
          "low": 3.075e-05,
          "close": 3.102e-05,
          "volume": 743081101.0,
          "close_time": 1773763199999,
          "quote_volume": 23005.80498223,
          "trades": 609,
          "taker_buy_base": 248308210.0,
          "taker_buy_quote": 7674.2967546
        },
        {
          "timestamp": 1773763200000,
          "datetime": "2026-03-17T16:00:00",
          "open": 3.098e-05,
          "high": 3.138e-05,
          "low": 3.085e-05,
          "close": 3.096e-05,
          "volume": 1181741539.0,
          "close_time": 1773777599999,
          "quote_volume": 36754.55174544,
          "trades": 786,
          "taker_buy_base": 576378801.0,
          "taker_buy_quote": 17951.83601684
        },
        {
          "timestamp": 1773777600000,
          "datetime": "2026-03-17T20:00:00",
          "open": 3.1e-05,
          "high": 3.163e-05,
          "low": 3.094e-05,
          "close": 3.107e-05,
          "volume": 468021151.0,
          "close_time": 1773791999999,
          "quote_volume": 14678.30077518,
          "trades": 345,
          "taker_buy_base": 249065042.0,
          "taker_buy_quote": 7821.2659607
        },
        {
          "timestamp": 1773792000000,
          "datetime": "2026-03-18T00:00:00",
          "open": 3.106e-05,
          "high": 3.214e-05,
          "low": 3.084e-05,
          "close": 3.179e-05,
          "volume": 330280473.0,
          "close_time": 1773806399999,
          "quote_volume": 10414.80772045,
          "trades": 427,
          "taker_buy_base": 171389646.0,
          "taker_buy_quote": 5415.56730755
        },
        {
          "timestamp": 1773806400000,
          "datetime": "2026-03-18T04:00:00",
          "open": 3.18e-05,
          "high": 3.181e-05,
          "low": 3.117e-05,
          "close": 3.142e-05,
          "volume": 463025668.0,
          "close_time": 1773820799999,
          "quote_volume": 14574.89275867,
          "trades": 446,
          "taker_buy_base": 217336941.0,
          "taker_buy_quote": 6834.73132214
        },
        {
          "timestamp": 1773820800000,
          "datetime": "2026-03-18T08:00:00",
          "open": 3.144e-05,
          "high": 3.16e-05,
          "low": 3.05e-05,
          "close": 3.071e-05,
          "volume": 557428369.0,
          "close_time": 1773835199999,
          "quote_volume": 17321.3752631,
          "trades": 443,
          "taker_buy_base": 276941795.0,
          "taker_buy_quote": 8572.41988015
        },
        {
          "timestamp": 1773835200000,
          "datetime": "2026-03-18T12:00:00",
          "open": 3.068e-05,
          "high": 3.069e-05,
          "low": 2.941e-05,
          "close": 2.964e-05,
          "volume": 1788626615.0,
          "close_time": 1773849599999,
          "quote_volume": 53737.44256244,
          "trades": 676,
          "taker_buy_base": 1163031314.0,
          "taker_buy_quote": 35032.61838551
        },
        {
          "timestamp": 1773849600000,
          "datetime": "2026-03-18T16:00:00",
          "open": 2.959e-05,
          "high": 3.007e-05,
          "low": 2.937e-05,
          "close": 2.975e-05,
          "volume": 558224251.0,
          "close_time": 1773863999999,
          "quote_volume": 16615.19019283,
          "trades": 390,
          "taker_buy_base": 193982094.0,
          "taker_buy_quote": 5765.37945351
        },
        {
          "timestamp": 1773864000000,
          "datetime": "2026-03-18T20:00:00",
          "open": 2.972e-05,
          "high": 3.008e-05,
          "low": 2.951e-05,
          "close": 2.989e-05,
          "volume": 151706494.0,
          "close_time": 1773878399999,
          "quote_volume": 4522.22602721,
          "trades": 161,
          "taker_buy_base": 121013657.0,
          "taker_buy_quote": 3605.26566336
        },
        {
          "timestamp": 1773878400000,
          "datetime": "2026-03-19T00:00:00",
          "open": 2.992e-05,
          "high": 3.029e-05,
          "low": 2.97e-05,
          "close": 3.005e-05,
          "volume": 233154301.0,
          "close_time": 1773892799999,
          "quote_volume": 6965.17873651,
          "trades": 223,
          "taker_buy_base": 153651453.0,
          "taker_buy_quote": 4592.95259493
        },
        {
          "timestamp": 1773892800000,
          "datetime": "2026-03-19T04:00:00",
          "open": 2.999e-05,
          "high": 3.005e-05,
          "low": 2.942e-05,
          "close": 2.954e-05,
          "volume": 672576975.0,
          "close_time": 1773907199999,
          "quote_volume": 20034.87251613,
          "trades": 396,
          "taker_buy_base": 266041312.0,
          "taker_buy_quote": 7942.83436365
        },
        {
          "timestamp": 1773907200000,
          "datetime": "2026-03-19T08:00:00",
          "open": 2.951e-05,
          "high": 2.988e-05,
          "low": 2.951e-05,
          "close": 2.953e-05,
          "volume": 292248586.0,
          "close_time": 1773921599999,
          "quote_volume": 8666.05424786,
          "trades": 266,
          "taker_buy_base": 248279364.0,
          "taker_buy_quote": 7362.80726731
        },
        {
          "timestamp": 1773921600000,
          "datetime": "2026-03-19T12:00:00",
          "open": 2.952e-05,
          "high": 2.952e-05,
          "low": 2.889e-05,
          "close": 2.924e-05,
          "volume": 1142192562.0,
          "close_time": 1773935999999,
          "quote_volume": 33284.38688709,
          "trades": 396,
          "taker_buy_base": 205921341.0,
          "taker_buy_quote": 6010.2076485
        },
        {
          "timestamp": 1773936000000,
          "datetime": "2026-03-19T16:00:00",
          "open": 2.917e-05,
          "high": 2.951e-05,
          "low": 2.894e-05,
          "close": 2.935e-05,
          "volume": 242870026.0,
          "close_time": 1773950399999,
          "quote_volume": 7085.72220321,
          "trades": 177,
          "taker_buy_base": 164579593.0,
          "taker_buy_quote": 4799.26450388
        },
        {
          "timestamp": 1773950400000,
          "datetime": "2026-03-19T20:00:00",
          "open": 2.94e-05,
          "high": 2.982e-05,
          "low": 2.94e-05,
          "close": 2.981e-05,
          "volume": 341363543.0,
          "close_time": 1773964799999,
          "quote_volume": 10132.24649225,
          "trades": 159,
          "taker_buy_base": 274542400.0,
          "taker_buy_quote": 8155.25725567
        },
        {
          "timestamp": 1773964800000,
          "datetime": "2026-03-20T00:00:00",
          "open": 2.978e-05,
          "high": 3.03e-05,
          "low": 2.974e-05,
          "close": 3.017e-05,
          "volume": 341678110.0,
          "close_time": 1773979199999,
          "quote_volume": 10244.93266594,
          "trades": 224,
          "taker_buy_base": 93370119.0,
          "taker_buy_quote": 2798.12874449
        },
        {
          "timestamp": 1773979200000,
          "datetime": "2026-03-20T04:00:00",
          "open": 3.008e-05,
          "high": 3.064e-05,
          "low": 2.994e-05,
          "close": 3.002e-05,
          "volume": 731854721.0,
          "close_time": 1773993599999,
          "quote_volume": 22161.11430088,
          "trades": 467,
          "taker_buy_base": 222444742.0,
          "taker_buy_quote": 6707.02811445
        },
        {
          "timestamp": 1773993600000,
          "datetime": "2026-03-20T08:00:00",
          "open": 3.006e-05,
          "high": 3.027e-05,
          "low": 2.978e-05,
          "close": 2.996e-05,
          "volume": 303630760.0,
          "close_time": 1774007999999,
          "quote_volume": 9123.45718346,
          "trades": 262,
          "taker_buy_base": 172429048.0,
          "taker_buy_quote": 5177.02655353
        },
        {
          "timestamp": 1774008000000,
          "datetime": "2026-03-20T12:00:00",
          "open": 2.999e-05,
          "high": 3.006e-05,
          "low": 2.95e-05,
          "close": 2.984e-05,
          "volume": 493380908.0,
          "close_time": 1774022399999,
          "quote_volume": 14664.06230865,
          "trades": 334,
          "taker_buy_base": 224583402.0,
          "taker_buy_quote": 6681.95424631
        },
        {
          "timestamp": 1774022400000,
          "datetime": "2026-03-20T16:00:00",
          "open": 2.988e-05,
          "high": 3.005e-05,
          "low": 2.938e-05,
          "close": 2.963e-05,
          "volume": 282418554.0,
          "close_time": 1774036799999,
          "quote_volume": 8404.29097438,
          "trades": 292,
          "taker_buy_base": 134949602.0,
          "taker_buy_quote": 4028.45950263
        },
        {
          "timestamp": 1774036800000,
          "datetime": "2026-03-20T20:00:00",
          "open": 2.965e-05,
          "high": 2.996e-05,
          "low": 2.934e-05,
          "close": 2.968e-05,
          "volume": 233496474.0,
          "close_time": 1774051199999,
          "quote_volume": 6910.82702895,
          "trades": 168,
          "taker_buy_base": 120949376.0,
          "taker_buy_quote": 3579.95139127
        },
        {
          "timestamp": 1774051200000,
          "datetime": "2026-03-21T00:00:00",
          "open": 2.972e-05,
          "high": 2.981e-05,
          "low": 2.949e-05,
          "close": 2.976e-05,
          "volume": 97315442.0,
          "close_time": 1774065599999,
          "quote_volume": 2887.67722906,
          "trades": 143,
          "taker_buy_base": 9592347.0,
          "taker_buy_quote": 284.9322463
        },
        {
          "timestamp": 1774065600000,
          "datetime": "2026-03-21T04:00:00",
          "open": 2.975e-05,
          "high": 2.997e-05,
          "low": 2.975e-05,
          "close": 2.98e-05,
          "volume": 106929225.0,
          "close_time": 1774079999999,
          "quote_volume": 3193.84366473,
          "trades": 65,
          "taker_buy_base": 79900900.0,
          "taker_buy_quote": 2386.05078668
        },
        {
          "timestamp": 1774080000000,
          "datetime": "2026-03-21T08:00:00",
          "open": 2.981e-05,
          "high": 2.992e-05,
          "low": 2.964e-05,
          "close": 2.967e-05,
          "volume": 222394046.0,
          "close_time": 1774094399999,
          "quote_volume": 6617.54788893,
          "trades": 165,
          "taker_buy_base": 73037359.0,
          "taker_buy_quote": 2171.6136633
        },
        {
          "timestamp": 1774094400000,
          "datetime": "2026-03-21T12:00:00",
          "open": 2.966e-05,
          "high": 3.003e-05,
          "low": 2.957e-05,
          "close": 3.003e-05,
          "volume": 63404204.0,
          "close_time": 1774108799999,
          "quote_volume": 1886.07680995,
          "trades": 122,
          "taker_buy_base": 31723405.0,
          "taker_buy_quote": 943.37415448
        },
        {
          "timestamp": 1774108800000,
          "datetime": "2026-03-21T16:00:00",
          "open": 3.006e-05,
          "high": 3.008e-05,
          "low": 2.968e-05,
          "close": 2.97e-05,
          "volume": 95122708.0,
          "close_time": 1774123199999,
          "quote_volume": 2830.84902606,
          "trades": 157,
          "taker_buy_base": 55955791.0,
          "taker_buy_quote": 1664.05721133
        },
        {
          "timestamp": 1774123200000,
          "datetime": "2026-03-21T20:00:00",
          "open": 2.973e-05,
          "high": 3.007e-05,
          "low": 2.87e-05,
          "close": 2.89e-05,
          "volume": 1287565565.0,
          "close_time": 1774137599999,
          "quote_volume": 37869.9757531,
          "trades": 600,
          "taker_buy_base": 655621211.0,
          "taker_buy_quote": 19306.87852138
        },
        {
          "timestamp": 1774137600000,
          "datetime": "2026-03-22T00:00:00",
          "open": 2.888e-05,
          "high": 2.921e-05,
          "low": 2.839e-05,
          "close": 2.9e-05,
          "volume": 832702718.0,
          "close_time": 1774151999999,
          "quote_volume": 24002.28629638,
          "trades": 472,
          "taker_buy_base": 257018422.0,
          "taker_buy_quote": 7446.12399442
        },
        {
          "timestamp": 1774152000000,
          "datetime": "2026-03-22T04:00:00",
          "open": 2.898e-05,
          "high": 2.912e-05,
          "low": 2.868e-05,
          "close": 2.869e-05,
          "volume": 224881178.0,
          "close_time": 1774166399999,
          "quote_volume": 6488.49972925,
          "trades": 131,
          "taker_buy_base": 40388981.0,
          "taker_buy_quote": 1166.88284397
        },
        {
          "timestamp": 1774166400000,
          "datetime": "2026-03-22T08:00:00",
          "open": 2.869e-05,
          "high": 2.877e-05,
          "low": 2.838e-05,
          "close": 2.839e-05,
          "volume": 173993257.0,
          "close_time": 1774180799999,
          "quote_volume": 4975.68680125,
          "trades": 312,
          "taker_buy_base": 98444430.0,
          "taker_buy_quote": 2815.82839188
        },
        {
          "timestamp": 1774180800000,
          "datetime": "2026-03-22T12:00:00",
          "open": 2.838e-05,
          "high": 2.87e-05,
          "low": 2.838e-05,
          "close": 2.857e-05,
          "volume": 137866610.0,
          "close_time": 1774195199999,
          "quote_volume": 3935.29479614,
          "trades": 270,
          "taker_buy_base": 116010495.0,
          "taker_buy_quote": 3311.29461874
        },
        {
          "timestamp": 1774195200000,
          "datetime": "2026-03-22T16:00:00",
          "open": 2.859e-05,
          "high": 2.866e-05,
          "low": 2.825e-05,
          "close": 2.834e-05,
          "volume": 954007864.0,
          "close_time": 1774209599999,
          "quote_volume": 27189.63169414,
          "trades": 361,
          "taker_buy_base": 839625624.0,
          "taker_buy_quote": 23933.28707919
        },
        {
          "timestamp": 1774209600000,
          "datetime": "2026-03-22T20:00:00",
          "open": 2.842e-05,
          "high": 2.847e-05,
          "low": 2.785e-05,
          "close": 2.822e-05,
          "volume": 429363332.0,
          "close_time": 1774223999999,
          "quote_volume": 12123.76770334,
          "trades": 552,
          "taker_buy_base": 117791496.0,
          "taker_buy_quote": 3337.22896036
        },
        {
          "timestamp": 1774224000000,
          "datetime": "2026-03-23T00:00:00",
          "open": 2.826e-05,
          "high": 2.877e-05,
          "low": 2.819e-05,
          "close": 2.861e-05,
          "volume": 130548195.0,
          "close_time": 1774238399999,
          "quote_volume": 3709.33310609,
          "trades": 417,
          "taker_buy_base": 40129898.0,
          "taker_buy_quote": 1143.11428475
        },
        {
          "timestamp": 1774238400000,
          "datetime": "2026-03-23T04:00:00",
          "open": 2.861e-05,
          "high": 2.884e-05,
          "low": 2.819e-05,
          "close": 2.831e-05,
          "volume": 1463326794.0,
          "close_time": 1774252799999,
          "quote_volume": 42055.59686565,
          "trades": 577,
          "taker_buy_base": 205186312.0,
          "taker_buy_quote": 5871.92013677
        },
        {
          "timestamp": 1774252800000,
          "datetime": "2026-03-23T08:00:00",
          "open": 2.833e-05,
          "high": 2.988e-05,
          "low": 2.8e-05,
          "close": 2.922e-05,
          "volume": 1677542618.0,
          "close_time": 1774267199999,
          "quote_volume": 48893.62264519,
          "trades": 1191,
          "taker_buy_base": 828828426.0,
          "taker_buy_quote": 24274.3586787
        },
        {
          "timestamp": 1774267200000,
          "datetime": "2026-03-23T12:00:00",
          "open": 2.93e-05,
          "high": 3.021e-05,
          "low": 2.907e-05,
          "close": 2.957e-05,
          "volume": 1831036699.0,
          "close_time": 1774281599999,
          "quote_volume": 54651.05327488,
          "trades": 665,
          "taker_buy_base": 1205161295.0,
          "taker_buy_quote": 35990.56498576
        },
        {
          "timestamp": 1774281600000,
          "datetime": "2026-03-23T16:00:00",
          "open": 2.961e-05,
          "high": 3.006e-05,
          "low": 2.936e-05,
          "close": 2.962e-05,
          "volume": 1835052464.0,
          "close_time": 1774295999999,
          "quote_volume": 54629.78723962,
          "trades": 569,
          "taker_buy_base": 1233544608.0,
          "taker_buy_quote": 36725.82802903
        },
        {
          "timestamp": 1774296000000,
          "datetime": "2026-03-23T20:00:00",
          "open": 2.966e-05,
          "high": 2.986e-05,
          "low": 2.93e-05,
          "close": 2.951e-05,
          "volume": 641784073.0,
          "close_time": 1774310399999,
          "quote_volume": 19032.64183068,
          "trades": 202,
          "taker_buy_base": 349708821.0,
          "taker_buy_quote": 10379.9067761
        },
        {
          "timestamp": 1774310400000,
          "datetime": "2026-03-24T00:00:00",
          "open": 2.954e-05,
          "high": 2.958e-05,
          "low": 2.901e-05,
          "close": 2.926e-05,
          "volume": 1163490505.0,
          "close_time": 1774324799999,
          "quote_volume": 34028.442664,
          "trades": 319,
          "taker_buy_base": 595043800.0,
          "taker_buy_quote": 17425.25623877
        },
        {
          "timestamp": 1774324800000,
          "datetime": "2026-03-24T04:00:00",
          "open": 2.928e-05,
          "high": 2.97e-05,
          "low": 2.91e-05,
          "close": 2.967e-05,
          "volume": 314374303.0,
          "close_time": 1774339199999,
          "quote_volume": 9210.20682372,
          "trades": 250,
          "taker_buy_base": 178638310.0,
          "taker_buy_quote": 5237.67069895
        },
        {
          "timestamp": 1774339200000,
          "datetime": "2026-03-24T08:00:00",
          "open": 2.966e-05,
          "high": 2.989e-05,
          "low": 2.936e-05,
          "close": 2.946e-05,
          "volume": 1311851719.0,
          "close_time": 1774353599999,
          "quote_volume": 38954.05455659,
          "trades": 480,
          "taker_buy_base": 676997489.0,
          "taker_buy_quote": 20145.64576239
        },
        {
          "timestamp": 1774353600000,
          "datetime": "2026-03-24T12:00:00",
          "open": 2.948e-05,
          "high": 2.961e-05,
          "low": 2.912e-05,
          "close": 2.94e-05,
          "volume": 398014127.0,
          "close_time": 1774367999999,
          "quote_volume": 11703.68247628,
          "trades": 279,
          "taker_buy_base": 147120858.0,
          "taker_buy_quote": 4321.18738117
        },
        {
          "timestamp": 1774368000000,
          "datetime": "2026-03-24T16:00:00",
          "open": 2.937e-05,
          "high": 2.949e-05,
          "low": 2.903e-05,
          "close": 2.937e-05,
          "volume": 1816300409.0,
          "close_time": 1774382399999,
          "quote_volume": 53295.96584856,
          "trades": 420,
          "taker_buy_base": 940656146.0,
          "taker_buy_quote": 27585.73519767
        },
        {
          "timestamp": 1774382400000,
          "datetime": "2026-03-24T20:00:00",
          "open": 2.938e-05,
          "high": 3.003e-05,
          "low": 2.937e-05,
          "close": 2.995e-05,
          "volume": 1114552920.0,
          "close_time": 1774396799999,
          "quote_volume": 33275.94195445,
          "trades": 802,
          "taker_buy_base": 392596467.0,
          "taker_buy_quote": 11712.93035173
        },
        {
          "timestamp": 1774396800000,
          "datetime": "2026-03-25T00:00:00",
          "open": 2.999e-05,
          "high": 3.016e-05,
          "low": 2.985e-05,
          "close": 3.005e-05,
          "volume": 568283080.0,
          "close_time": 1774411199999,
          "quote_volume": 17063.17750979,
          "trades": 603,
          "taker_buy_base": 280582756.0,
          "taker_buy_quote": 8426.18752292
        },
        {
          "timestamp": 1774411200000,
          "datetime": "2026-03-25T04:00:00",
          "open": 3.005e-05,
          "high": 3.093e-05,
          "low": 2.998e-05,
          "close": 3.073e-05,
          "volume": 1821336139.0,
          "close_time": 1774425599999,
          "quote_volume": 55649.2627352,
          "trades": 1473,
          "taker_buy_base": 1159412374.0,
          "taker_buy_quote": 35445.25478839
        },
        {
          "timestamp": 1774425600000,
          "datetime": "2026-03-25T08:00:00",
          "open": 3.075e-05,
          "high": 3.103e-05,
          "low": 3.051e-05,
          "close": 3.091e-05,
          "volume": 2281824581.0,
          "close_time": 1774439999999,
          "quote_volume": 70184.50103075,
          "trades": 909,
          "taker_buy_base": 827109723.0,
          "taker_buy_quote": 25379.56467061
        },
        {
          "timestamp": 1774440000000,
          "datetime": "2026-03-25T12:00:00",
          "open": 3.094e-05,
          "high": 3.115e-05,
          "low": 3.024e-05,
          "close": 3.036e-05,
          "volume": 1534647807.0,
          "close_time": 1774454399999,
          "quote_volume": 47235.48114243,
          "trades": 1347,
          "taker_buy_base": 819618217.0,
          "taker_buy_quote": 25221.23194741
        },
        {
          "timestamp": 1774454400000,
          "datetime": "2026-03-25T16:00:00",
          "open": 3.036e-05,
          "high": 3.067e-05,
          "low": 3.028e-05,
          "close": 3.037e-05,
          "volume": 1412275775.0,
          "close_time": 1774468799999,
          "quote_volume": 42940.07352922,
          "trades": 1086,
          "taker_buy_base": 615911735.0,
          "taker_buy_quote": 18739.54309483
        },
        {
          "timestamp": 1774468800000,
          "datetime": "2026-03-25T20:00:00",
          "open": 3.039e-05,
          "high": 3.049e-05,
          "low": 3.009e-05,
          "close": 3.034e-05,
          "volume": 1678610890.0,
          "close_time": 1774483199999,
          "quote_volume": 50920.48682369,
          "trades": 664,
          "taker_buy_base": 687303101.0,
          "taker_buy_quote": 20845.89980086
        },
        {
          "timestamp": 1774483200000,
          "datetime": "2026-03-26T00:00:00",
          "open": 3.034e-05,
          "high": 3.041e-05,
          "low": 2.974e-05,
          "close": 2.983e-05,
          "volume": 430516718.0,
          "close_time": 1774497599999,
          "quote_volume": 12940.89213246,
          "trades": 495,
          "taker_buy_base": 105874898.0,
          "taker_buy_quote": 3186.57673369
        },
        {
          "timestamp": 1774497600000,
          "datetime": "2026-03-26T04:00:00",
          "open": 2.983e-05,
          "high": 2.983e-05,
          "low": 2.924e-05,
          "close": 2.943e-05,
          "volume": 434631765.0,
          "close_time": 1774511999999,
          "quote_volume": 12828.99897115,
          "trades": 584,
          "taker_buy_base": 232008286.0,
          "taker_buy_quote": 6846.48703392
        },
        {
          "timestamp": 1774512000000,
          "datetime": "2026-03-26T08:00:00",
          "open": 2.938e-05,
          "high": 2.938e-05,
          "low": 2.885e-05,
          "close": 2.887e-05,
          "volume": 822237428.0,
          "close_time": 1774526399999,
          "quote_volume": 23851.3313529,
          "trades": 597,
          "taker_buy_base": 196340529.0,
          "taker_buy_quote": 5708.60037965
        },
        {
          "timestamp": 1774526400000,
          "datetime": "2026-03-26T12:00:00",
          "open": 2.887e-05,
          "high": 2.921e-05,
          "low": 2.865e-05,
          "close": 2.871e-05,
          "volume": 650628085.0,
          "close_time": 1774540799999,
          "quote_volume": 18833.24027383,
          "trades": 835,
          "taker_buy_base": 301269854.0,
          "taker_buy_quote": 8719.55116773
        },
        {
          "timestamp": 1774540800000,
          "datetime": "2026-03-26T16:00:00",
          "open": 2.866e-05,
          "high": 2.874e-05,
          "low": 2.836e-05,
          "close": 2.851e-05,
          "volume": 679239801.0,
          "close_time": 1774555199999,
          "quote_volume": 19391.52471021,
          "trades": 675,
          "taker_buy_base": 338994858.0,
          "taker_buy_quote": 9683.38228825
        },
        {
          "timestamp": 1774555200000,
          "datetime": "2026-03-26T20:00:00",
          "open": 2.85e-05,
          "high": 2.914e-05,
          "low": 2.843e-05,
          "close": 2.89e-05,
          "volume": 1105431942.0,
          "close_time": 1774569599999,
          "quote_volume": 31959.42342302,
          "trades": 548,
          "taker_buy_base": 565796997.0,
          "taker_buy_quote": 16354.50230081
        },
        {
          "timestamp": 1774569600000,
          "datetime": "2026-03-27T00:00:00",
          "open": 2.887e-05,
          "high": 2.92e-05,
          "low": 2.884e-05,
          "close": 2.9e-05,
          "volume": 288881381.0,
          "close_time": 1774583999999,
          "quote_volume": 8389.17978024,
          "trades": 318,
          "taker_buy_base": 204971195.0,
          "taker_buy_quote": 5951.01042901
        },
        {
          "timestamp": 1774584000000,
          "datetime": "2026-03-27T04:00:00",
          "open": 2.895e-05,
          "high": 2.904e-05,
          "low": 2.876e-05,
          "close": 2.901e-05,
          "volume": 208943273.0,
          "close_time": 1774598399999,
          "quote_volume": 6046.51272488,
          "trades": 284,
          "taker_buy_base": 68641320.0,
          "taker_buy_quote": 1984.10572543
        },
        {
          "timestamp": 1774598400000,
          "datetime": "2026-03-27T08:00:00",
          "open": 2.904e-05,
          "high": 2.908e-05,
          "low": 2.781e-05,
          "close": 2.811e-05,
          "volume": 1326737553.0,
          "close_time": 1774612799999,
          "quote_volume": 37757.27314027,
          "trades": 1369,
          "taker_buy_base": 299215385.0,
          "taker_buy_quote": 8511.55202432
        },
        {
          "timestamp": 1774612800000,
          "datetime": "2026-03-27T12:00:00",
          "open": 2.811e-05,
          "high": 2.818e-05,
          "low": 2.769e-05,
          "close": 2.788e-05,
          "volume": 826260024.0,
          "close_time": 1774627199999,
          "quote_volume": 23046.27520585,
          "trades": 842,
          "taker_buy_base": 444630565.0,
          "taker_buy_quote": 12409.6074305
        },
        {
          "timestamp": 1774627200000,
          "datetime": "2026-03-27T16:00:00",
          "open": 2.791e-05,
          "high": 2.795e-05,
          "low": 2.759e-05,
          "close": 2.782e-05,
          "volume": 671245359.0,
          "close_time": 1774641599999,
          "quote_volume": 18635.62424037,
          "trades": 700,
          "taker_buy_base": 378430470.0,
          "taker_buy_quote": 10503.00797678
        },
        {
          "timestamp": 1774641600000,
          "datetime": "2026-03-27T20:00:00",
          "open": 2.78e-05,
          "high": 2.796e-05,
          "low": 2.756e-05,
          "close": 2.769e-05,
          "volume": 228335779.0,
          "close_time": 1774655999999,
          "quote_volume": 6354.25286169,
          "trades": 167,
          "taker_buy_base": 128627002.0,
          "taker_buy_quote": 3585.65872878
        },
        {
          "timestamp": 1774656000000,
          "datetime": "2026-03-28T00:00:00",
          "open": 2.764e-05,
          "high": 2.774e-05,
          "low": 2.742e-05,
          "close": 2.748e-05,
          "volume": 602621448.0,
          "close_time": 1774670399999,
          "quote_volume": 16619.63791887,
          "trades": 293,
          "taker_buy_base": 186372469.0,
          "taker_buy_quote": 5145.14055606
        },
        {
          "timestamp": 1774670400000,
          "datetime": "2026-03-28T04:00:00",
          "open": 2.745e-05,
          "high": 2.799e-05,
          "low": 2.742e-05,
          "close": 2.799e-05,
          "volume": 273556582.0,
          "close_time": 1774684799999,
          "quote_volume": 7578.9308744,
          "trades": 340,
          "taker_buy_base": 214668463.0,
          "taker_buy_quote": 5952.64528072
        },
        {
          "timestamp": 1774684800000,
          "datetime": "2026-03-28T08:00:00",
          "open": 2.798e-05,
          "high": 2.815e-05,
          "low": 2.784e-05,
          "close": 2.795e-05,
          "volume": 296176349.0,
          "close_time": 1774699199999,
          "quote_volume": 8268.65400195,
          "trades": 787,
          "taker_buy_base": 130769029.0,
          "taker_buy_quote": 3654.05675269
        },
        {
          "timestamp": 1774699200000,
          "datetime": "2026-03-28T12:00:00",
          "open": 2.796e-05,
          "high": 2.874e-05,
          "low": 2.783e-05,
          "close": 2.848e-05,
          "volume": 834961878.0,
          "close_time": 1774713599999,
          "quote_volume": 23709.34301244,
          "trades": 911,
          "taker_buy_base": 643931319.0,
          "taker_buy_quote": 18297.66216799
        },
        {
          "timestamp": 1774713600000,
          "datetime": "2026-03-28T16:00:00",
          "open": 2.853e-05,
          "high": 2.853e-05,
          "low": 2.805e-05,
          "close": 2.81e-05,
          "volume": 313450788.0,
          "close_time": 1774727999999,
          "quote_volume": 8861.96919034,
          "trades": 430,
          "taker_buy_base": 76895619.0,
          "taker_buy_quote": 2174.69755225
        },
        {
          "timestamp": 1774728000000,
          "datetime": "2026-03-28T20:00:00",
          "open": 2.813e-05,
          "high": 2.818e-05,
          "low": 2.746e-05,
          "close": 2.759e-05,
          "volume": 799613756.0,
          "close_time": 1774742399999,
          "quote_volume": 22302.40016644,
          "trades": 304,
          "taker_buy_base": 127220320.0,
          "taker_buy_quote": 3532.2541965
        },
        {
          "timestamp": 1774742400000,
          "datetime": "2026-03-29T00:00:00",
          "open": 2.76e-05,
          "high": 2.771e-05,
          "low": 2.74e-05,
          "close": 2.764e-05,
          "volume": 244945868.0,
          "close_time": 1774756799999,
          "quote_volume": 6758.97154688,
          "trades": 237,
          "taker_buy_base": 96899237.0,
          "taker_buy_quote": 2673.26001252
        },
        {
          "timestamp": 1774756800000,
          "datetime": "2026-03-29T04:00:00",
          "open": 2.763e-05,
          "high": 2.768e-05,
          "low": 2.753e-05,
          "close": 2.758e-05,
          "volume": 89624705.0,
          "close_time": 1774771199999,
          "quote_volume": 2472.9822007,
          "trades": 161,
          "taker_buy_base": 44357748.0,
          "taker_buy_quote": 1224.01092637
        },
        {
          "timestamp": 1774771200000,
          "datetime": "2026-03-29T08:00:00",
          "open": 2.755e-05,
          "high": 2.763e-05,
          "low": 2.738e-05,
          "close": 2.754e-05,
          "volume": 169452030.0,
          "close_time": 1774785599999,
          "quote_volume": 4665.9069107,
          "trades": 249,
          "taker_buy_base": 70983349.0,
          "taker_buy_quote": 1956.11646326
        },
        {
          "timestamp": 1774785600000,
          "datetime": "2026-03-29T12:00:00",
          "open": 2.752e-05,
          "high": 2.752e-05,
          "low": 2.721e-05,
          "close": 2.736e-05,
          "volume": 475705268.0,
          "close_time": 1774799999999,
          "quote_volume": 13011.73336767,
          "trades": 302,
          "taker_buy_base": 342739643.0,
          "taker_buy_quote": 9376.01049661
        },
        {
          "timestamp": 1774800000000,
          "datetime": "2026-03-29T16:00:00",
          "open": 2.735e-05,
          "high": 2.742e-05,
          "low": 2.714e-05,
          "close": 2.719e-05,
          "volume": 189340700.0,
          "close_time": 1774814399999,
          "quote_volume": 5158.60415325,
          "trades": 234,
          "taker_buy_base": 70044379.0,
          "taker_buy_quote": 1911.35570665
        },
        {
          "timestamp": 1774814400000,
          "datetime": "2026-03-29T20:00:00",
          "open": 2.721e-05,
          "high": 2.759e-05,
          "low": 2.656e-05,
          "close": 2.716e-05,
          "volume": 1567040311.0,
          "close_time": 1774828799999,
          "quote_volume": 42600.18532458,
          "trades": 497,
          "taker_buy_base": 383596208.0,
          "taker_buy_quote": 10416.6622818
        },
        {
          "timestamp": 1774828800000,
          "datetime": "2026-03-30T00:00:00",
          "open": 2.72e-05,
          "high": 2.791e-05,
          "low": 2.718e-05,
          "close": 2.78e-05,
          "volume": 394025647.0,
          "close_time": 1774843199999,
          "quote_volume": 10899.58898087,
          "trades": 291,
          "taker_buy_base": 113326370.0,
          "taker_buy_quote": 3132.71670669
        },
        {
          "timestamp": 1774843200000,
          "datetime": "2026-03-30T04:00:00",
          "open": 2.786e-05,
          "high": 2.861e-05,
          "low": 2.786e-05,
          "close": 2.853e-05,
          "volume": 2259171379.0,
          "close_time": 1774857599999,
          "quote_volume": 63669.86571068,
          "trades": 614,
          "taker_buy_base": 1336199029.0,
          "taker_buy_quote": 37649.34442446
        },
        {
          "timestamp": 1774857600000,
          "datetime": "2026-03-30T08:00:00",
          "open": 2.857e-05,
          "high": 2.868e-05,
          "low": 2.803e-05,
          "close": 2.834e-05,
          "volume": 1289922141.0,
          "close_time": 1774871999999,
          "quote_volume": 36678.03217458,
          "trades": 781,
          "taker_buy_base": 763039417.0,
          "taker_buy_quote": 21696.15293842
        },
        {
          "timestamp": 1774872000000,
          "datetime": "2026-03-30T12:00:00",
          "open": 2.834e-05,
          "high": 2.841e-05,
          "low": 2.779e-05,
          "close": 2.809e-05,
          "volume": 1025918291.0,
          "close_time": 1774886399999,
          "quote_volume": 28770.61610545,
          "trades": 608,
          "taker_buy_base": 386722105.0,
          "taker_buy_quote": 10890.00247335
        },
        {
          "timestamp": 1774886400000,
          "datetime": "2026-03-30T16:00:00",
          "open": 2.81e-05,
          "high": 2.821e-05,
          "low": 2.753e-05,
          "close": 2.765e-05,
          "volume": 864067323.0,
          "close_time": 1774900799999,
          "quote_volume": 24133.79647679,
          "trades": 362,
          "taker_buy_base": 321658831.0,
          "taker_buy_quote": 9044.9052723
        },
        {
          "timestamp": 1774900800000,
          "datetime": "2026-03-30T20:00:00",
          "open": 2.764e-05,
          "high": 2.776e-05,
          "low": 2.746e-05,
          "close": 2.748e-05,
          "volume": 186528707.0,
          "close_time": 1774915199999,
          "quote_volume": 5153.89261671,
          "trades": 140,
          "taker_buy_base": 114064941.0,
          "taker_buy_quote": 3155.22462277
        },
        {
          "timestamp": 1774915200000,
          "datetime": "2026-03-31T00:00:00",
          "open": 2.746e-05,
          "high": 2.808e-05,
          "low": 2.739e-05,
          "close": 2.779e-05,
          "volume": 281794702.0,
          "close_time": 1774929599999,
          "quote_volume": 7863.27853041,
          "trades": 345,
          "taker_buy_base": 194674838.0,
          "taker_buy_quote": 5438.96882371
        },
        {
          "timestamp": 1774929600000,
          "datetime": "2026-03-31T04:00:00",
          "open": 2.778e-05,
          "high": 2.788e-05,
          "low": 2.768e-05,
          "close": 2.776e-05,
          "volume": 1102562679.0,
          "close_time": 1774943999999,
          "quote_volume": 30601.34765572,
          "trades": 331,
          "taker_buy_base": 179484350.0,
          "taker_buy_quote": 4983.65962176
        },
        {
          "timestamp": 1774944000000,
          "datetime": "2026-03-31T08:00:00",
          "open": 2.778e-05,
          "high": 2.783e-05,
          "low": 2.716e-05,
          "close": 2.734e-05,
          "volume": 1128345802.0,
          "close_time": 1774958399999,
          "quote_volume": 31151.90361796,
          "trades": 362,
          "taker_buy_base": 314787924.0,
          "taker_buy_quote": 8677.35027496
        },
        {
          "timestamp": 1774958400000,
          "datetime": "2026-03-31T12:00:00",
          "open": 2.734e-05,
          "high": 2.778e-05,
          "low": 2.725e-05,
          "close": 2.726e-05,
          "volume": 237389265.0,
          "close_time": 1774972799999,
          "quote_volume": 6507.42573956,
          "trades": 317,
          "taker_buy_base": 85223836.0,
          "taker_buy_quote": 2343.30733119
        },
        {
          "timestamp": 1774972800000,
          "datetime": "2026-03-31T16:00:00",
          "open": 2.725e-05,
          "high": 2.799e-05,
          "low": 2.725e-05,
          "close": 2.786e-05,
          "volume": 1151783750.0,
          "close_time": 1774987199999,
          "quote_volume": 32011.73055644,
          "trades": 419,
          "taker_buy_base": 908987265.0,
          "taker_buy_quote": 25254.6384509
        },
        {
          "timestamp": 1774987200000,
          "datetime": "2026-03-31T20:00:00",
          "open": 2.786e-05,
          "high": 2.8e-05,
          "low": 2.76e-05,
          "close": 2.783e-05,
          "volume": 986451263.0,
          "close_time": 1775001599999,
          "quote_volume": 27476.971499,
          "trades": 164,
          "taker_buy_base": 590484995.0,
          "taker_buy_quote": 16470.4338729
        },
        {
          "timestamp": 1775001600000,
          "datetime": "2026-04-01T00:00:00",
          "open": 2.777e-05,
          "high": 2.8e-05,
          "low": 2.768e-05,
          "close": 2.793e-05,
          "volume": 1143722970.0,
          "close_time": 1775015999999,
          "quote_volume": 31886.62782684,
          "trades": 150,
          "taker_buy_base": 789129772.0,
          "taker_buy_quote": 22025.91647775
        },
        {
          "timestamp": 1775016000000,
          "datetime": "2026-04-01T04:00:00",
          "open": 2.797e-05,
          "high": 2.854e-05,
          "low": 2.784e-05,
          "close": 2.836e-05,
          "volume": 882268563.0,
          "close_time": 1775030399999,
          "quote_volume": 24939.7507853,
          "trades": 705,
          "taker_buy_base": 608143092.0,
          "taker_buy_quote": 17185.68143148
        },
        {
          "timestamp": 1775030400000,
          "datetime": "2026-04-01T08:00:00",
          "open": 2.844e-05,
          "high": 2.846e-05,
          "low": 2.804e-05,
          "close": 2.832e-05,
          "volume": 642501873.0,
          "close_time": 1775044799999,
          "quote_volume": 18119.94909159,
          "trades": 586,
          "taker_buy_base": 323224506.0,
          "taker_buy_quote": 9108.27273848
        },
        {
          "timestamp": 1775044800000,
          "datetime": "2026-04-01T12:00:00",
          "open": 2.833e-05,
          "high": 2.869e-05,
          "low": 2.81e-05,
          "close": 2.832e-05,
          "volume": 771039166.0,
          "close_time": 1775059199999,
          "quote_volume": 21860.45982182,
          "trades": 999,
          "taker_buy_base": 533071600.0,
          "taker_buy_quote": 15134.77585535
        },
        {
          "timestamp": 1775059200000,
          "datetime": "2026-04-01T16:00:00",
          "open": 2.835e-05,
          "high": 2.854e-05,
          "low": 2.796e-05,
          "close": 2.808e-05,
          "volume": 941180247.0,
          "close_time": 1775073599999,
          "quote_volume": 26557.2859083,
          "trades": 854,
          "taker_buy_base": 305286518.0,
          "taker_buy_quote": 8621.48375751
        },
        {
          "timestamp": 1775073600000,
          "datetime": "2026-04-01T20:00:00",
          "open": 2.807e-05,
          "high": 2.812e-05,
          "low": 2.774e-05,
          "close": 2.779e-05,
          "volume": 313203641.0,
          "close_time": 1775087999999,
          "quote_volume": 8755.42649867,
          "trades": 346,
          "taker_buy_base": 172780489.0,
          "taker_buy_quote": 4832.83262448
        },
        {
          "timestamp": 1775088000000,
          "datetime": "2026-04-02T00:00:00",
          "open": 2.777e-05,
          "high": 2.808e-05,
          "low": 2.685e-05,
          "close": 2.699e-05,
          "volume": 744120383.0,
          "close_time": 1775102399999,
          "quote_volume": 20357.17664193,
          "trades": 599,
          "taker_buy_base": 191140606.0,
          "taker_buy_quote": 5228.76282866
        },
        {
          "timestamp": 1775102400000,
          "datetime": "2026-04-02T04:00:00",
          "open": 2.695e-05,
          "high": 2.697e-05,
          "low": 2.65e-05,
          "close": 2.687e-05,
          "volume": 827426213.0,
          "close_time": 1775116799999,
          "quote_volume": 22207.49083441,
          "trades": 457,
          "taker_buy_base": 392009088.0,
          "taker_buy_quote": 10513.60529256
        },
        {
          "timestamp": 1775116800000,
          "datetime": "2026-04-02T08:00:00",
          "open": 2.679e-05,
          "high": 2.687e-05,
          "low": 2.634e-05,
          "close": 2.645e-05,
          "volume": 699179749.0,
          "close_time": 1775131199999,
          "quote_volume": 18579.89573072,
          "trades": 447,
          "taker_buy_base": 260377671.0,
          "taker_buy_quote": 6917.97385416
        },
        {
          "timestamp": 1775131200000,
          "datetime": "2026-04-02T12:00:00",
          "open": 2.638e-05,
          "high": 2.675e-05,
          "low": 2.614e-05,
          "close": 2.657e-05,
          "volume": 1264721589.0,
          "close_time": 1775145599999,
          "quote_volume": 33312.6827321,
          "trades": 530,
          "taker_buy_base": 771961165.0,
          "taker_buy_quote": 20346.22313386
        },
        {
          "timestamp": 1775145600000,
          "datetime": "2026-04-02T16:00:00",
          "open": 2.649e-05,
          "high": 2.692e-05,
          "low": 2.64e-05,
          "close": 2.657e-05,
          "volume": 1277293353.0,
          "close_time": 1775159999999,
          "quote_volume": 33974.22414892,
          "trades": 446,
          "taker_buy_base": 478970368.0,
          "taker_buy_quote": 12788.76035131
        },
        {
          "timestamp": 1775160000000,
          "datetime": "2026-04-02T20:00:00",
          "open": 2.654e-05,
          "high": 2.671e-05,
          "low": 2.646e-05,
          "close": 2.655e-05,
          "volume": 1302558616.0,
          "close_time": 1775174399999,
          "quote_volume": 34569.24928622,
          "trades": 246,
          "taker_buy_base": 481498763.0,
          "taker_buy_quote": 12772.50949164
        },
        {
          "timestamp": 1775174400000,
          "datetime": "2026-04-03T00:00:00",
          "open": 2.659e-05,
          "high": 2.668e-05,
          "low": 2.633e-05,
          "close": 2.663e-05,
          "volume": 861539372.0,
          "close_time": 1775188799999,
          "quote_volume": 22813.23202714,
          "trades": 323,
          "taker_buy_base": 319394260.0,
          "taker_buy_quote": 8469.91538881
        },
        {
          "timestamp": 1775188800000,
          "datetime": "2026-04-03T04:00:00",
          "open": 2.666e-05,
          "high": 2.728e-05,
          "low": 2.66e-05,
          "close": 2.708e-05,
          "volume": 2132939411.0,
          "close_time": 1775203199999,
          "quote_volume": 57866.77291608,
          "trades": 391,
          "taker_buy_base": 1534610899.0,
          "taker_buy_quote": 41662.42356063
        },
        {
          "timestamp": 1775203200000,
          "datetime": "2026-04-03T08:00:00",
          "open": 2.712e-05,
          "high": 2.734e-05,
          "low": 2.702e-05,
          "close": 2.724e-05,
          "volume": 229164616.0,
          "close_time": 1775217599999,
          "quote_volume": 6234.89864367,
          "trades": 495,
          "taker_buy_base": 134026697.0,
          "taker_buy_quote": 3647.75881969
        },
        {
          "timestamp": 1775217600000,
          "datetime": "2026-04-03T12:00:00",
          "open": 2.725e-05,
          "high": 2.747e-05,
          "low": 2.688e-05,
          "close": 2.688e-05,
          "volume": 1553109548.0,
          "close_time": 1775231999999,
          "quote_volume": 42087.37090519,
          "trades": 585,
          "taker_buy_base": 618352071.0,
          "taker_buy_quote": 16817.60051721
        },
        {
          "timestamp": 1775232000000,
          "datetime": "2026-04-03T16:00:00",
          "open": 2.686e-05,
          "high": 2.703e-05,
          "low": 2.669e-05,
          "close": 2.685e-05,
          "volume": 1197488038.0,
          "close_time": 1775246399999,
          "quote_volume": 32138.86507472,
          "trades": 408,
          "taker_buy_base": 903183372.0,
          "taker_buy_quote": 24239.6065166
        },
        {
          "timestamp": 1775246400000,
          "datetime": "2026-04-03T20:00:00",
          "open": 2.684e-05,
          "high": 2.7e-05,
          "low": 2.66e-05,
          "close": 2.672e-05,
          "volume": 909302205.0,
          "close_time": 1775260799999,
          "quote_volume": 24416.57505225,
          "trades": 373,
          "taker_buy_base": 477812573.0,
          "taker_buy_quote": 12827.54347694
        },
        {
          "timestamp": 1775260800000,
          "datetime": "2026-04-04T00:00:00",
          "open": 2.668e-05,
          "high": 2.671e-05,
          "low": 2.644e-05,
          "close": 2.65e-05,
          "volume": 683775959.0,
          "close_time": 1775275199999,
          "quote_volume": 18154.00753025,
          "trades": 436,
          "taker_buy_base": 60621831.0,
          "taker_buy_quote": 1608.73026304
        },
        {
          "timestamp": 1775275200000,
          "datetime": "2026-04-04T04:00:00",
          "open": 2.65e-05,
          "high": 2.681e-05,
          "low": 2.645e-05,
          "close": 2.673e-05,
          "volume": 581107123.0,
          "close_time": 1775289599999,
          "quote_volume": 15452.51149644,
          "trades": 443,
          "taker_buy_base": 174904781.0,
          "taker_buy_quote": 4647.90368607
        },
        {
          "timestamp": 1775289600000,
          "datetime": "2026-04-04T08:00:00",
          "open": 2.671e-05,
          "high": 2.691e-05,
          "low": 2.667e-05,
          "close": 2.687e-05,
          "volume": 2500875571.0,
          "close_time": 1775303999999,
          "quote_volume": 67018.03748066,
          "trades": 768,
          "taker_buy_base": 1541876790.0,
          "taker_buy_quote": 41379.77224782
        },
        {
          "timestamp": 1775304000000,
          "datetime": "2026-04-04T12:00:00",
          "open": 2.686e-05,
          "high": 2.706e-05,
          "low": 2.656e-05,
          "close": 2.692e-05,
          "volume": 610685121.0,
          "close_time": 1775318399999,
          "quote_volume": 16392.31844628,
          "trades": 782,
          "taker_buy_base": 360122974.0,
          "taker_buy_quote": 9664.5899421
        },
        {
          "timestamp": 1775318400000,
          "datetime": "2026-04-04T16:00:00",
          "open": 2.692e-05,
          "high": 2.743e-05,
          "low": 2.683e-05,
          "close": 2.72e-05,
          "volume": 2400087647.0,
          "close_time": 1775332799999,
          "quote_volume": 65027.6860234,
          "trades": 970,
          "taker_buy_base": 1182432868.0,
          "taker_buy_quote": 32065.47037924
        },
        {
          "timestamp": 1775332800000,
          "datetime": "2026-04-04T20:00:00",
          "open": 2.724e-05,
          "high": 2.726e-05,
          "low": 2.7e-05,
          "close": 2.718e-05,
          "volume": 2609085538.0,
          "close_time": 1775347199999,
          "quote_volume": 70776.10725702,
          "trades": 687,
          "taker_buy_base": 1398043321.0,
          "taker_buy_quote": 37903.12035965
        },
        {
          "timestamp": 1775347200000,
          "datetime": "2026-04-05T00:00:00",
          "open": 2.719e-05,
          "high": 2.728e-05,
          "low": 2.697e-05,
          "close": 2.703e-05,
          "volume": 577155114.0,
          "close_time": 1775361599999,
          "quote_volume": 15667.08418909,
          "trades": 609,
          "taker_buy_base": 465357684.0,
          "taker_buy_quote": 12642.90763176
        },
        {
          "timestamp": 1775361600000,
          "datetime": "2026-04-05T04:00:00",
          "open": 2.703e-05,
          "high": 2.704e-05,
          "low": 2.657e-05,
          "close": 2.661e-05,
          "volume": 220382689.0,
          "close_time": 1775375999999,
          "quote_volume": 5918.314264,
          "trades": 597,
          "taker_buy_base": 125788533.0,
          "taker_buy_quote": 3379.7175724
        },
        {
          "timestamp": 1775376000000,
          "datetime": "2026-04-05T08:00:00",
          "open": 2.66e-05,
          "high": 2.672e-05,
          "low": 2.653e-05,
          "close": 2.659e-05,
          "volume": 767124942.0,
          "close_time": 1775390399999,
          "quote_volume": 20434.56478583,
          "trades": 319,
          "taker_buy_base": 133317102.0,
          "taker_buy_quote": 3551.80138917
        },
        {
          "timestamp": 1775390400000,
          "datetime": "2026-04-05T12:00:00",
          "open": 2.658e-05,
          "high": 2.675e-05,
          "low": 2.631e-05,
          "close": 2.646e-05,
          "volume": 478394699.0,
          "close_time": 1775404799999,
          "quote_volume": 12683.32657213,
          "trades": 643,
          "taker_buy_base": 86541669.0,
          "taker_buy_quote": 2296.86684267
        },
        {
          "timestamp": 1775404800000,
          "datetime": "2026-04-05T16:00:00",
          "open": 2.647e-05,
          "high": 2.65e-05,
          "low": 2.62e-05,
          "close": 2.627e-05,
          "volume": 1180508202.0,
          "close_time": 1775419199999,
          "quote_volume": 31100.62540193,
          "trades": 358,
          "taker_buy_base": 350548645.0,
          "taker_buy_quote": 9241.27735681
        },
        {
          "timestamp": 1775419200000,
          "datetime": "2026-04-05T20:00:00",
          "open": 2.629e-05,
          "high": 2.718e-05,
          "low": 2.623e-05,
          "close": 2.718e-05,
          "volume": 341519372.0,
          "close_time": 1775433599999,
          "quote_volume": 9063.41848718,
          "trades": 309,
          "taker_buy_base": 230577406.0,
          "taker_buy_quote": 6120.37151051
        },
        {
          "timestamp": 1775433600000,
          "datetime": "2026-04-06T00:00:00",
          "open": 2.72e-05,
          "high": 2.793e-05,
          "low": 2.72e-05,
          "close": 2.755e-05,
          "volume": 1811090193.0,
          "close_time": 1775447999999,
          "quote_volume": 49823.3652061,
          "trades": 696,
          "taker_buy_base": 1287727516.0,
          "taker_buy_quote": 35402.77348498
        },
        {
          "timestamp": 1775448000000,
          "datetime": "2026-04-06T04:00:00",
          "open": 2.758e-05,
          "high": 2.772e-05,
          "low": 2.735e-05,
          "close": 2.744e-05,
          "volume": 1501942072.0,
          "close_time": 1775462399999,
          "quote_volume": 41413.60902731,
          "trades": 995,
          "taker_buy_base": 661565380.0,
          "taker_buy_quote": 18214.52890576
        },
        {
          "timestamp": 1775462400000,
          "datetime": "2026-04-06T08:00:00",
          "open": 2.745e-05,
          "high": 2.796e-05,
          "low": 2.741e-05,
          "close": 2.788e-05,
          "volume": 646697546.0,
          "close_time": 1775476799999,
          "quote_volume": 17935.77699346,
          "trades": 555,
          "taker_buy_base": 373639173.0,
          "taker_buy_quote": 10359.48063065
        },
        {
          "timestamp": 1775476800000,
          "datetime": "2026-04-06T12:00:00",
          "open": 2.79e-05,
          "high": 2.802e-05,
          "low": 2.768e-05,
          "close": 2.791e-05,
          "volume": 568132541.0,
          "close_time": 1775491199999,
          "quote_volume": 15870.22079903,
          "trades": 439,
          "taker_buy_base": 315822383.0,
          "taker_buy_quote": 8830.30076575
        },
        {
          "timestamp": 1775491200000,
          "datetime": "2026-04-06T16:00:00",
          "open": 2.791e-05,
          "high": 2.792e-05,
          "low": 2.753e-05,
          "close": 2.754e-05,
          "volume": 1155335769.0,
          "close_time": 1775505599999,
          "quote_volume": 32071.10738833,
          "trades": 396,
          "taker_buy_base": 814158198.0,
          "taker_buy_quote": 22598.81196969
        },
        {
          "timestamp": 1775505600000,
          "datetime": "2026-04-06T20:00:00",
          "open": 2.758e-05,
          "high": 2.761e-05,
          "low": 2.671e-05,
          "close": 2.684e-05,
          "volume": 1137379217.0,
          "close_time": 1775519999999,
          "quote_volume": 30862.44548266,
          "trades": 458,
          "taker_buy_base": 168414720.0,
          "taker_buy_quote": 4577.87925213
        },
        {
          "timestamp": 1775520000000,
          "datetime": "2026-04-07T00:00:00",
          "open": 2.688e-05,
          "high": 2.699e-05,
          "low": 2.669e-05,
          "close": 2.695e-05,
          "volume": 501067369.0,
          "close_time": 1775534399999,
          "quote_volume": 13455.62926094,
          "trades": 294,
          "taker_buy_base": 314001734.0,
          "taker_buy_quote": 8428.70327394
        },
        {
          "timestamp": 1775534400000,
          "datetime": "2026-04-07T04:00:00",
          "open": 2.691e-05,
          "high": 2.714e-05,
          "low": 2.678e-05,
          "close": 2.688e-05,
          "volume": 268260304.0,
          "close_time": 1775548799999,
          "quote_volume": 7214.07804024,
          "trades": 238,
          "taker_buy_base": 135311328.0,
          "taker_buy_quote": 3641.44312733
        },
        {
          "timestamp": 1775548800000,
          "datetime": "2026-04-07T08:00:00",
          "open": 2.687e-05,
          "high": 2.714e-05,
          "low": 2.681e-05,
          "close": 2.685e-05,
          "volume": 1361456052.0,
          "close_time": 1775563199999,
          "quote_volume": 36697.88410598,
          "trades": 589,
          "taker_buy_base": 1217980405.0,
          "taker_buy_quote": 32838.13475069
        },
        {
          "timestamp": 1775563200000,
          "datetime": "2026-04-07T12:00:00",
          "open": 2.685e-05,
          "high": 2.701e-05,
          "low": 2.664e-05,
          "close": 2.679e-05,
          "volume": 660382335.0,
          "close_time": 1775577599999,
          "quote_volume": 17708.36455048,
          "trades": 564,
          "taker_buy_base": 207209476.0,
          "taker_buy_quote": 5556.35043963
        },
        {
          "timestamp": 1775577600000,
          "datetime": "2026-04-07T16:00:00",
          "open": 2.678e-05,
          "high": 2.754e-05,
          "low": 2.677e-05,
          "close": 2.753e-05,
          "volume": 489002695.0,
          "close_time": 1775591999999,
          "quote_volume": 13261.68580037,
          "trades": 466,
          "taker_buy_base": 202056204.0,
          "taker_buy_quote": 5467.41820789
        },
        {
          "timestamp": 1775592000000,
          "datetime": "2026-04-07T20:00:00",
          "open": 2.755e-05,
          "high": 2.906e-05,
          "low": 2.741e-05,
          "close": 2.887e-05,
          "volume": 1696649711.0,
          "close_time": 1775606399999,
          "quote_volume": 48135.69822031,
          "trades": 1682,
          "taker_buy_base": 923527232.0,
          "taker_buy_quote": 26350.81032899
        },
        {
          "timestamp": 1775606400000,
          "datetime": "2026-04-08T00:00:00",
          "open": 2.89e-05,
          "high": 2.898e-05,
          "low": 2.836e-05,
          "close": 2.874e-05,
          "volume": 634039677.0,
          "close_time": 1775620799999,
          "quote_volume": 18136.27963503,
          "trades": 766,
          "taker_buy_base": 336591906.0,
          "taker_buy_quote": 9637.773262
        },
        {
          "timestamp": 1775620800000,
          "datetime": "2026-04-08T04:00:00",
          "open": 2.877e-05,
          "high": 2.894e-05,
          "low": 2.869e-05,
          "close": 2.872e-05,
          "volume": 482086954.0,
          "close_time": 1775635199999,
          "quote_volume": 13886.76537068,
          "trades": 396,
          "taker_buy_base": 380801149.0,
          "taker_buy_quote": 10970.79098722
        },
        {
          "timestamp": 1775635200000,
          "datetime": "2026-04-08T08:00:00",
          "open": 2.872e-05,
          "high": 2.874e-05,
          "low": 2.823e-05,
          "close": 2.841e-05,
          "volume": 275011538.0,
          "close_time": 1775649599999,
          "quote_volume": 7856.85686616,
          "trades": 609,
          "taker_buy_base": 70781413.0,
          "taker_buy_quote": 2025.18110911
        },
        {
          "timestamp": 1775649600000,
          "datetime": "2026-04-08T12:00:00",
          "open": 2.842e-05,
          "high": 2.852e-05,
          "low": 2.782e-05,
          "close": 2.817e-05,
          "volume": 240092731.0,
          "close_time": 1775663999999,
          "quote_volume": 6771.62466974,
          "trades": 754,
          "taker_buy_base": 119415250.0,
          "taker_buy_quote": 3366.87928218
        },
        {
          "timestamp": 1775664000000,
          "datetime": "2026-04-08T16:00:00",
          "open": 2.815e-05,
          "high": 2.832e-05,
          "low": 2.775e-05,
          "close": 2.777e-05,
          "volume": 1133696466.0,
          "close_time": 1775678399999,
          "quote_volume": 31886.7246864,
          "trades": 645,
          "taker_buy_base": 367172404.0,
          "taker_buy_quote": 10316.18540516
        },
        {
          "timestamp": 1775678400000,
          "datetime": "2026-04-08T20:00:00",
          "open": 2.788e-05,
          "high": 2.81e-05,
          "low": 2.748e-05,
          "close": 2.754e-05,
          "volume": 168898486.0,
          "close_time": 1775692799999,
          "quote_volume": 4691.757199,
          "trades": 329,
          "taker_buy_base": 62661304.0,
          "taker_buy_quote": 1744.60128594
        },
        {
          "timestamp": 1775692800000,
          "datetime": "2026-04-09T00:00:00",
          "open": 2.754e-05,
          "high": 2.754e-05,
          "low": 2.725e-05,
          "close": 2.743e-05,
          "volume": 393853939.0,
          "close_time": 1775707199999,
          "quote_volume": 10778.20027849,
          "trades": 424,
          "taker_buy_base": 316223552.0,
          "taker_buy_quote": 8654.20405889
        },
        {
          "timestamp": 1775707200000,
          "datetime": "2026-04-09T04:00:00",
          "open": 2.737e-05,
          "high": 2.778e-05,
          "low": 2.733e-05,
          "close": 2.766e-05,
          "volume": 198591730.0,
          "close_time": 1775721599999,
          "quote_volume": 5485.62560113,
          "trades": 251,
          "taker_buy_base": 142076778.0,
          "taker_buy_quote": 3923.77042071
        },
        {
          "timestamp": 1775721600000,
          "datetime": "2026-04-09T08:00:00",
          "open": 2.767e-05,
          "high": 2.809e-05,
          "low": 2.762e-05,
          "close": 2.783e-05,
          "volume": 328182117.0,
          "close_time": 1775735999999,
          "quote_volume": 9151.37403383,
          "trades": 463,
          "taker_buy_base": 225722119.0,
          "taker_buy_quote": 6294.64873039
        },
        {
          "timestamp": 1775736000000,
          "datetime": "2026-04-09T12:00:00",
          "open": 2.784e-05,
          "high": 2.823e-05,
          "low": 2.756e-05,
          "close": 2.814e-05,
          "volume": 806972154.0,
          "close_time": 1775750399999,
          "quote_volume": 22508.56205007,
          "trades": 704,
          "taker_buy_base": 397651995.0,
          "taker_buy_quote": 11097.73964205
        },
        {
          "timestamp": 1775750400000,
          "datetime": "2026-04-09T16:00:00",
          "open": 2.817e-05,
          "high": 2.844e-05,
          "low": 2.799e-05,
          "close": 2.832e-05,
          "volume": 769558873.0,
          "close_time": 1775764799999,
          "quote_volume": 21720.84711115,
          "trades": 1200,
          "taker_buy_base": 344019944.0,
          "taker_buy_quote": 9716.48335327
        },
        {
          "timestamp": 1775764800000,
          "datetime": "2026-04-09T20:00:00",
          "open": 2.839e-05,
          "high": 2.904e-05,
          "low": 2.833e-05,
          "close": 2.838e-05,
          "volume": 896166271.0,
          "close_time": 1775779199999,
          "quote_volume": 25747.5461247,
          "trades": 1418,
          "taker_buy_base": 330622664.0,
          "taker_buy_quote": 9503.34555702
        },
        {
          "timestamp": 1775779200000,
          "datetime": "2026-04-10T00:00:00",
          "open": 2.844e-05,
          "high": 2.864e-05,
          "low": 2.816e-05,
          "close": 2.826e-05,
          "volume": 459697864.0,
          "close_time": 1775793599999,
          "quote_volume": 13071.2507637,
          "trades": 812,
          "taker_buy_base": 132539889.0,
          "taker_buy_quote": 3759.44749537
        },
        {
          "timestamp": 1775793600000,
          "datetime": "2026-04-10T04:00:00",
          "open": 2.822e-05,
          "high": 2.892e-05,
          "low": 2.822e-05,
          "close": 2.844e-05,
          "volume": 403793604.0,
          "close_time": 1775807999999,
          "quote_volume": 11566.13199765,
          "trades": 1200,
          "taker_buy_base": 167529599.0,
          "taker_buy_quote": 4801.06614828
        },
        {
          "timestamp": 1775808000000,
          "datetime": "2026-04-10T08:00:00",
          "open": 2.844e-05,
          "high": 2.867e-05,
          "low": 2.826e-05,
          "close": 2.845e-05,
          "volume": 506811150.0,
          "close_time": 1775822399999,
          "quote_volume": 14420.18563053,
          "trades": 815,
          "taker_buy_base": 153074125.0,
          "taker_buy_quote": 4359.94938492
        },
        {
          "timestamp": 1775822400000,
          "datetime": "2026-04-10T12:00:00",
          "open": 2.842e-05,
          "high": 3.024e-05,
          "low": 2.842e-05,
          "close": 2.985e-05,
          "volume": 5135667446.0,
          "close_time": 1775836799999,
          "quote_volume": 149973.59621674,
          "trades": 2978,
          "taker_buy_base": 2013384926.0,
          "taker_buy_quote": 58869.08463286
        },
        {
          "timestamp": 1775836800000,
          "datetime": "2026-04-10T16:00:00",
          "open": 2.986e-05,
          "high": 3.027e-05,
          "low": 2.928e-05,
          "close": 2.988e-05,
          "volume": 2392014666.0,
          "close_time": 1775851199999,
          "quote_volume": 70821.06959924,
          "trades": 1844,
          "taker_buy_base": 1685031194.0,
          "taker_buy_quote": 49884.08663829
        },
        {
          "timestamp": 1775851200000,
          "datetime": "2026-04-10T20:00:00",
          "open": 2.988e-05,
          "high": 2.992e-05,
          "low": 2.936e-05,
          "close": 2.944e-05,
          "volume": 863648492.0,
          "close_time": 1775865599999,
          "quote_volume": 25505.93446462,
          "trades": 899,
          "taker_buy_base": 403302465.0,
          "taker_buy_quote": 11912.47262476
        },
        {
          "timestamp": 1775865600000,
          "datetime": "2026-04-11T00:00:00",
          "open": 2.945e-05,
          "high": 2.95e-05,
          "low": 2.918e-05,
          "close": 2.922e-05,
          "volume": 326232084.0,
          "close_time": 1775879999999,
          "quote_volume": 9583.02759998,
          "trades": 648,
          "taker_buy_base": 168330880.0,
          "taker_buy_quote": 4945.75501774
        },
        {
          "timestamp": 1775880000000,
          "datetime": "2026-04-11T04:00:00",
          "open": 2.924e-05,
          "high": 2.925e-05,
          "low": 2.882e-05,
          "close": 2.894e-05,
          "volume": 1027231741.0,
          "close_time": 1775894399999,
          "quote_volume": 29815.10311545,
          "trades": 674,
          "taker_buy_base": 149132280.0,
          "taker_buy_quote": 4328.33692498
        },
        {
          "timestamp": 1775894400000,
          "datetime": "2026-04-11T08:00:00",
          "open": 2.893e-05,
          "high": 2.92e-05,
          "low": 2.888e-05,
          "close": 2.907e-05,
          "volume": 945882463.0,
          "close_time": 1775908799999,
          "quote_volume": 27518.90427127,
          "trades": 628,
          "taker_buy_base": 294448523.0,
          "taker_buy_quote": 8554.79750131
        },
        {
          "timestamp": 1775908800000,
          "datetime": "2026-04-11T12:00:00",
          "open": 2.905e-05,
          "high": 2.907e-05,
          "low": 2.883e-05,
          "close": 2.893e-05,
          "volume": 268517099.0,
          "close_time": 1775923199999,
          "quote_volume": 7779.98881378,
          "trades": 343,
          "taker_buy_base": 181933825.0,
          "taker_buy_quote": 5272.30067504
        },
        {
          "timestamp": 1775923200000,
          "datetime": "2026-04-11T16:00:00",
          "open": 2.923e-05,
          "high": 2.929e-05,
          "low": 2.916e-05,
          "close": 2.922e-05,
          "volume": 1376852563.0,
          "close_time": 1775937599999,
          "quote_volume": 40201.58568839,
          "trades": 262,
          "taker_buy_base": 39697561.0,
          "taker_buy_quote": 1159.90449166
        }
      ]
    },
    "1d": {
      "count": 730,
      "start_date": "2024-04-12T00:00:00",
      "end_date": "2026-04-11T00:00:00",
      "klines": [
        {
          "timestamp": 1712880000000,
          "datetime": "2024-04-12T00:00:00",
          "open": 0.00019202,
          "high": 0.0001989,
          "low": 0.0001346,
          "close": 0.00015855,
          "volume": 1178269833.0,
          "close_time": 1712966399999,
          "quote_volume": 212769.74814177,
          "trades": 1056,
          "taker_buy_base": 554732337.0,
          "taker_buy_quote": 100329.55981871
        },
        {
          "timestamp": 1712966400000,
          "datetime": "2024-04-13T00:00:00",
          "open": 0.00015772,
          "high": 0.00016103,
          "low": 0.0001143,
          "close": 0.00013479,
          "volume": 3036764201.0,
          "close_time": 1713052799999,
          "quote_volume": 436741.30693519,
          "trades": 1884,
          "taker_buy_base": 2212737050.0,
          "taker_buy_quote": 322887.9024128
        },
        {
          "timestamp": 1713052800000,
          "datetime": "2024-04-14T00:00:00",
          "open": 0.00013461,
          "high": 0.00022382,
          "low": 0.00012066,
          "close": 0.00015062,
          "volume": 1039272005.0,
          "close_time": 1713139199999,
          "quote_volume": 148172.34358069,
          "trades": 1021,
          "taker_buy_base": 480067972.0,
          "taker_buy_quote": 68617.85418336
        },
        {
          "timestamp": 1713139200000,
          "datetime": "2024-04-15T00:00:00",
          "open": 0.00015005,
          "high": 0.00015903,
          "low": 0.00013613,
          "close": 0.00014283,
          "volume": 2255156046.0,
          "close_time": 1713225599999,
          "quote_volume": 326650.97406971,
          "trades": 1898,
          "taker_buy_base": 389001940.0,
          "taker_buy_quote": 57033.73484043
        },
        {
          "timestamp": 1713225600000,
          "datetime": "2024-04-16T00:00:00",
          "open": 0.0001399,
          "high": 0.00014484,
          "low": 0.00013391,
          "close": 0.00014191,
          "volume": 540622526.0,
          "close_time": 1713311999999,
          "quote_volume": 75878.85092194,
          "trades": 598,
          "taker_buy_base": 202139930.0,
          "taker_buy_quote": 28488.77965729
        },
        {
          "timestamp": 1713312000000,
          "datetime": "2024-04-17T00:00:00",
          "open": 0.00014174,
          "high": 0.00014914,
          "low": 0.00012933,
          "close": 0.00013333,
          "volume": 274967064.0,
          "close_time": 1713398399999,
          "quote_volume": 37485.89805681,
          "trades": 347,
          "taker_buy_base": 114176726.0,
          "taker_buy_quote": 15466.69861164
        },
        {
          "timestamp": 1713398400000,
          "datetime": "2024-04-18T00:00:00",
          "open": 0.00013282,
          "high": 0.00016272,
          "low": 0.00012841,
          "close": 0.00013838,
          "volume": 276843560.0,
          "close_time": 1713484799999,
          "quote_volume": 37289.09465157,
          "trades": 424,
          "taker_buy_base": 96241077.0,
          "taker_buy_quote": 12870.98811227
        },
        {
          "timestamp": 1713484800000,
          "datetime": "2024-04-19T00:00:00",
          "open": 0.00013782,
          "high": 0.000144,
          "low": 0.00012609,
          "close": 0.00013873,
          "volume": 351718297.0,
          "close_time": 1713571199999,
          "quote_volume": 49603.94077977,
          "trades": 367,
          "taker_buy_base": 142165788.0,
          "taker_buy_quote": 20030.0198782
        },
        {
          "timestamp": 1713571200000,
          "datetime": "2024-04-20T00:00:00",
          "open": 0.00013921,
          "high": 0.0001759,
          "low": 0.00013701,
          "close": 0.00016614,
          "volume": 468233846.0,
          "close_time": 1713657599999,
          "quote_volume": 72810.83994487,
          "trades": 681,
          "taker_buy_base": 239956963.0,
          "taker_buy_quote": 36798.11817733
        },
        {
          "timestamp": 1713657600000,
          "datetime": "2024-04-21T00:00:00",
          "open": 0.00016552,
          "high": 0.00017988,
          "low": 0.00016098,
          "close": 0.000171,
          "volume": 589906539.0,
          "close_time": 1713743999999,
          "quote_volume": 100581.19046562,
          "trades": 842,
          "taker_buy_base": 315408798.0,
          "taker_buy_quote": 54157.59253606
        },
        {
          "timestamp": 1713744000000,
          "datetime": "2024-04-22T00:00:00",
          "open": 0.00017039,
          "high": 0.00018102,
          "low": 0.00016921,
          "close": 0.00017564,
          "volume": 686080905.0,
          "close_time": 1713830399999,
          "quote_volume": 120219.39606105,
          "trades": 722,
          "taker_buy_base": 224141836.0,
          "taker_buy_quote": 39270.15231652
        },
        {
          "timestamp": 1713830400000,
          "datetime": "2024-04-23T00:00:00",
          "open": 0.00017626,
          "high": 0.00021722,
          "low": 0.00016879,
          "close": 0.0001933,
          "volume": 1111358262.0,
          "close_time": 1713916799999,
          "quote_volume": 209169.83668216,
          "trades": 1318,
          "taker_buy_base": 257888285.0,
          "taker_buy_quote": 48336.69806936
        },
        {
          "timestamp": 1713916800000,
          "datetime": "2024-04-24T00:00:00",
          "open": 0.00019332,
          "high": 0.00020461,
          "low": 0.00018001,
          "close": 0.00018497,
          "volume": 739502183.0,
          "close_time": 1714003199999,
          "quote_volume": 142766.87203732,
          "trades": 1103,
          "taker_buy_base": 322050955.0,
          "taker_buy_quote": 62396.25509363
        },
        {
          "timestamp": 1714003200000,
          "datetime": "2024-04-25T00:00:00",
          "open": 0.00018542,
          "high": 0.00019827,
          "low": 0.00017763,
          "close": 0.00018625,
          "volume": 570084745.0,
          "close_time": 1714089599999,
          "quote_volume": 106460.81474337,
          "trades": 939,
          "taker_buy_base": 222040222.0,
          "taker_buy_quote": 41544.20914831
        },
        {
          "timestamp": 1714089600000,
          "datetime": "2024-04-26T00:00:00",
          "open": 0.00018703,
          "high": 0.00019504,
          "low": 0.00018,
          "close": 0.00018184,
          "volume": 484165154.0,
          "close_time": 1714175999999,
          "quote_volume": 90178.97031457,
          "trades": 665,
          "taker_buy_base": 233125176.0,
          "taker_buy_quote": 43375.94589194
        },
        {
          "timestamp": 1714176000000,
          "datetime": "2024-04-27T00:00:00",
          "open": 0.00018265,
          "high": 0.00019995,
          "low": 0.000167,
          "close": 0.0001725,
          "volume": 220349234.0,
          "close_time": 1714262399999,
          "quote_volume": 38356.02493419,
          "trades": 260,
          "taker_buy_base": 142787373.0,
          "taker_buy_quote": 24841.92632054
        },
        {
          "timestamp": 1714262400000,
          "datetime": "2024-04-28T00:00:00",
          "open": 0.00017454,
          "high": 0.00018245,
          "low": 0.000169,
          "close": 0.00017013,
          "volume": 252260764.0,
          "close_time": 1714348799999,
          "quote_volume": 44525.40326372,
          "trades": 295,
          "taker_buy_base": 101028721.0,
          "taker_buy_quote": 17836.72864918
        },
        {
          "timestamp": 1714348800000,
          "datetime": "2024-04-29T00:00:00",
          "open": 0.0001692,
          "high": 0.000172,
          "low": 0.00016125,
          "close": 0.00016958,
          "volume": 462822702.0,
          "close_time": 1714435199999,
          "quote_volume": 77318.91754092,
          "trades": 552,
          "taker_buy_base": 237454850.0,
          "taker_buy_quote": 39617.62548759
        },
        {
          "timestamp": 1714435200000,
          "datetime": "2024-04-30T00:00:00",
          "open": 0.00017019,
          "high": 0.00017278,
          "low": 0.00014927,
          "close": 0.00015598,
          "volume": 336864952.0,
          "close_time": 1714521599999,
          "quote_volume": 53777.09692743,
          "trades": 670,
          "taker_buy_base": 134672237.0,
          "taker_buy_quote": 21799.98443104
        },
        {
          "timestamp": 1714521600000,
          "datetime": "2024-05-01T00:00:00",
          "open": 0.00015638,
          "high": 0.0001663,
          "low": 0.00014392,
          "close": 0.00015878,
          "volume": 469968817.0,
          "close_time": 1714607999999,
          "quote_volume": 72787.20928663,
          "trades": 757,
          "taker_buy_base": 208414966.0,
          "taker_buy_quote": 32528.72112891
        },
        {
          "timestamp": 1714608000000,
          "datetime": "2024-05-02T00:00:00",
          "open": 0.00015688,
          "high": 0.00017203,
          "low": 0.00015035,
          "close": 0.00016481,
          "volume": 545313027.0,
          "close_time": 1714694399999,
          "quote_volume": 89128.73392965,
          "trades": 889,
          "taker_buy_base": 296179568.0,
          "taker_buy_quote": 48508.54775676
        },
        {
          "timestamp": 1714694400000,
          "datetime": "2024-05-03T00:00:00",
          "open": 0.00016358,
          "high": 0.00017731,
          "low": 0.0001618,
          "close": 0.0001752,
          "volume": 618613587.0,
          "close_time": 1714780799999,
          "quote_volume": 104915.51178161,
          "trades": 894,
          "taker_buy_base": 277850402.0,
          "taker_buy_quote": 47273.42546018
        },
        {
          "timestamp": 1714780800000,
          "datetime": "2024-05-04T00:00:00",
          "open": 0.00017541,
          "high": 0.00020385,
          "low": 0.00017541,
          "close": 0.00019156,
          "volume": 1433500438.0,
          "close_time": 1714867199999,
          "quote_volume": 277336.6231472,
          "trades": 1615,
          "taker_buy_base": 671902089.0,
          "taker_buy_quote": 130071.75993766
        },
        {
          "timestamp": 1714867200000,
          "datetime": "2024-05-05T00:00:00",
          "open": 0.00019224,
          "high": 0.0001966,
          "low": 0.00018559,
          "close": 0.0001872,
          "volume": 446260843.0,
          "close_time": 1714953599999,
          "quote_volume": 84861.18669689,
          "trades": 565,
          "taker_buy_base": 265104963.0,
          "taker_buy_quote": 50354.07826127
        },
        {
          "timestamp": 1714953600000,
          "datetime": "2024-05-06T00:00:00",
          "open": 0.00018883,
          "high": 0.00020109,
          "low": 0.00017847,
          "close": 0.00017914,
          "volume": 664380398.0,
          "close_time": 1715039999999,
          "quote_volume": 123371.06141399,
          "trades": 949,
          "taker_buy_base": 234782344.0,
          "taker_buy_quote": 43581.17114045
        },
        {
          "timestamp": 1715040000000,
          "datetime": "2024-05-07T00:00:00",
          "open": 0.00017964,
          "high": 0.00018346,
          "low": 0.00017164,
          "close": 0.00017186,
          "volume": 294914138.0,
          "close_time": 1715126399999,
          "quote_volume": 52768.21600439,
          "trades": 579,
          "taker_buy_base": 138762123.0,
          "taker_buy_quote": 24857.00010968
        },
        {
          "timestamp": 1715126400000,
          "datetime": "2024-05-08T00:00:00",
          "open": 0.00017199,
          "high": 0.00017305,
          "low": 0.00016401,
          "close": 0.00017039,
          "volume": 584686817.0,
          "close_time": 1715212799999,
          "quote_volume": 98994.34763476,
          "trades": 770,
          "taker_buy_base": 350079366.0,
          "taker_buy_quote": 59334.83779461
        },
        {
          "timestamp": 1715212800000,
          "datetime": "2024-05-09T00:00:00",
          "open": 0.00017108,
          "high": 0.00018668,
          "low": 0.00016733,
          "close": 0.000179,
          "volume": 676625069.0,
          "close_time": 1715299199999,
          "quote_volume": 118779.88972503,
          "trades": 695,
          "taker_buy_base": 354482123.0,
          "taker_buy_quote": 62037.45365024
        },
        {
          "timestamp": 1715299200000,
          "datetime": "2024-05-10T00:00:00",
          "open": 0.00017957,
          "high": 0.00018185,
          "low": 0.00012316,
          "close": 0.00016864,
          "volume": 658424820.0,
          "close_time": 1715385599999,
          "quote_volume": 114483.12523454,
          "trades": 698,
          "taker_buy_base": 294487911.0,
          "taker_buy_quote": 51423.26721103
        },
        {
          "timestamp": 1715385600000,
          "datetime": "2024-05-11T00:00:00",
          "open": 0.00016855,
          "high": 0.00017492,
          "low": 0.00016855,
          "close": 0.00016941,
          "volume": 237039136.0,
          "close_time": 1715471999999,
          "quote_volume": 40557.18796142,
          "trades": 263,
          "taker_buy_base": 99429343.0,
          "taker_buy_quote": 17020.33077313
        },
        {
          "timestamp": 1715472000000,
          "datetime": "2024-05-12T00:00:00",
          "open": 0.00016956,
          "high": 0.00017319,
          "low": 0.00016822,
          "close": 0.00016924,
          "volume": 158643699.0,
          "close_time": 1715558399999,
          "quote_volume": 26982.64170977,
          "trades": 197,
          "taker_buy_base": 117119457.0,
          "taker_buy_quote": 19917.80954682
        },
        {
          "timestamp": 1715558400000,
          "datetime": "2024-05-13T00:00:00",
          "open": 0.00016972,
          "high": 0.000248,
          "low": 0.00015974,
          "close": 0.00018244,
          "volume": 962457947.0,
          "close_time": 1715644799999,
          "quote_volume": 174138.32082912,
          "trades": 1298,
          "taker_buy_base": 456064062.0,
          "taker_buy_quote": 82642.54372022
        },
        {
          "timestamp": 1715644800000,
          "datetime": "2024-05-14T00:00:00",
          "open": 0.00018386,
          "high": 0.00021215,
          "low": 0.00018352,
          "close": 0.00018884,
          "volume": 1394190128.0,
          "close_time": 1715731199999,
          "quote_volume": 268748.79193858,
          "trades": 1630,
          "taker_buy_base": 645640773.0,
          "taker_buy_quote": 124610.80844988
        },
        {
          "timestamp": 1715731200000,
          "datetime": "2024-05-15T00:00:00",
          "open": 0.00019,
          "high": 0.00023998,
          "low": 0.00018988,
          "close": 0.00021067,
          "volume": 1799913019.0,
          "close_time": 1715817599999,
          "quote_volume": 381486.17657424,
          "trades": 2131,
          "taker_buy_base": 720566765.0,
          "taker_buy_quote": 151539.31321533
        },
        {
          "timestamp": 1715817600000,
          "datetime": "2024-05-16T00:00:00",
          "open": 0.00021081,
          "high": 0.00022284,
          "low": 0.00019764,
          "close": 0.00020594,
          "volume": 824177213.0,
          "close_time": 1715903999999,
          "quote_volume": 172835.01236454,
          "trades": 951,
          "taker_buy_base": 430423689.0,
          "taker_buy_quote": 90365.12853269
        },
        {
          "timestamp": 1715904000000,
          "datetime": "2024-05-17T00:00:00",
          "open": 0.00020514,
          "high": 0.0002207,
          "low": 0.00020298,
          "close": 0.00021138,
          "volume": 723920310.0,
          "close_time": 1715990399999,
          "quote_volume": 153789.07355232,
          "trades": 843,
          "taker_buy_base": 320520263.0,
          "taker_buy_quote": 67859.71007284
        },
        {
          "timestamp": 1715990400000,
          "datetime": "2024-05-18T00:00:00",
          "open": 0.00021018,
          "high": 0.00021371,
          "low": 0.00019871,
          "close": 0.00020372,
          "volume": 229004794.0,
          "close_time": 1716076799999,
          "quote_volume": 46843.3633092,
          "trades": 278,
          "taker_buy_base": 108150239.0,
          "taker_buy_quote": 22066.94591526
        },
        {
          "timestamp": 1716076800000,
          "datetime": "2024-05-19T00:00:00",
          "open": 0.00020292,
          "high": 0.0002066,
          "low": 0.00019057,
          "close": 0.00019264,
          "volume": 157765573.0,
          "close_time": 1716163199999,
          "quote_volume": 31102.6002582,
          "trades": 273,
          "taker_buy_base": 60634411.0,
          "taker_buy_quote": 11944.67754145
        },
        {
          "timestamp": 1716163200000,
          "datetime": "2024-05-20T00:00:00",
          "open": 0.00019246,
          "high": 0.00021608,
          "low": 0.00018911,
          "close": 0.00021559,
          "volume": 411482623.0,
          "close_time": 1716249599999,
          "quote_volume": 83632.51673932,
          "trades": 624,
          "taker_buy_base": 204244801.0,
          "taker_buy_quote": 41625.30046767
        },
        {
          "timestamp": 1716249600000,
          "datetime": "2024-05-21T00:00:00",
          "open": 0.00021515,
          "high": 0.00023493,
          "low": 0.00020854,
          "close": 0.00022944,
          "volume": 899404491.0,
          "close_time": 1716335999999,
          "quote_volume": 197614.48179887,
          "trades": 1477,
          "taker_buy_base": 441947908.0,
          "taker_buy_quote": 97619.57970734
        },
        {
          "timestamp": 1716336000000,
          "datetime": "2024-05-22T00:00:00",
          "open": 0.00022965,
          "high": 0.00024522,
          "low": 0.00021724,
          "close": 0.00022331,
          "volume": 956123610.0,
          "close_time": 1716422399999,
          "quote_volume": 222059.33233878,
          "trades": 2116,
          "taker_buy_base": 497007076.0,
          "taker_buy_quote": 115387.37416757
        },
        {
          "timestamp": 1716422400000,
          "datetime": "2024-05-23T00:00:00",
          "open": 0.00022481,
          "high": 0.00023153,
          "low": 0.00020989,
          "close": 0.00022603,
          "volume": 828180354.0,
          "close_time": 1716508799999,
          "quote_volume": 185663.54175459,
          "trades": 2006,
          "taker_buy_base": 385773379.0,
          "taker_buy_quote": 86391.56705486
        },
        {
          "timestamp": 1716508800000,
          "datetime": "2024-05-24T00:00:00",
          "open": 0.00022501,
          "high": 0.00023063,
          "low": 0.00021167,
          "close": 0.00022015,
          "volume": 322912246.0,
          "close_time": 1716595199999,
          "quote_volume": 71777.60620359,
          "trades": 663,
          "taker_buy_base": 179888269.0,
          "taker_buy_quote": 39964.60836908
        },
        {
          "timestamp": 1716595200000,
          "datetime": "2024-05-25T00:00:00",
          "open": 0.00022061,
          "high": 0.00023326,
          "low": 0.00021796,
          "close": 0.0002256,
          "volume": 378853388.0,
          "close_time": 1716681599999,
          "quote_volume": 86329.63921098,
          "trades": 944,
          "taker_buy_base": 198137504.0,
          "taker_buy_quote": 45258.05960416
        },
        {
          "timestamp": 1716681600000,
          "datetime": "2024-05-26T00:00:00",
          "open": 0.00022658,
          "high": 0.0002322,
          "low": 0.00022166,
          "close": 0.00022541,
          "volume": 375802600.0,
          "close_time": 1716767999999,
          "quote_volume": 85269.85544622,
          "trades": 777,
          "taker_buy_base": 171238983.0,
          "taker_buy_quote": 38867.54619178
        },
        {
          "timestamp": 1716768000000,
          "datetime": "2024-05-27T00:00:00",
          "open": 0.0002274,
          "high": 0.00028915,
          "low": 0.0002274,
          "close": 0.00027771,
          "volume": 1379278815.0,
          "close_time": 1716854399999,
          "quote_volume": 364022.53538667,
          "trades": 3052,
          "taker_buy_base": 763188342.0,
          "taker_buy_quote": 201363.52595889
        },
        {
          "timestamp": 1716854400000,
          "datetime": "2024-05-28T00:00:00",
          "open": 0.00027717,
          "high": 0.00031348,
          "low": 0.00026006,
          "close": 0.00029449,
          "volume": 1647034956.0,
          "close_time": 1716940799999,
          "quote_volume": 484022.7122547,
          "trades": 5141,
          "taker_buy_base": 865226387.0,
          "taker_buy_quote": 254593.62513464
        },
        {
          "timestamp": 1716940800000,
          "datetime": "2024-05-29T00:00:00",
          "open": 0.00029379,
          "high": 0.00030888,
          "low": 0.00026439,
          "close": 0.00026762,
          "volume": 1427668818.0,
          "close_time": 1717027199999,
          "quote_volume": 405707.80144667,
          "trades": 4684,
          "taker_buy_base": 704836941.0,
          "taker_buy_quote": 200695.22961143
        },
        {
          "timestamp": 1717027200000,
          "datetime": "2024-05-30T00:00:00",
          "open": 0.00026852,
          "high": 0.00028531,
          "low": 0.00023915,
          "close": 0.000248,
          "volume": 1625318494.0,
          "close_time": 1717113599999,
          "quote_volume": 417700.63999506,
          "trades": 4713,
          "taker_buy_base": 786459126.0,
          "taker_buy_quote": 201649.21246498
        },
        {
          "timestamp": 1717113600000,
          "datetime": "2024-05-31T00:00:00",
          "open": 0.00024759,
          "high": 0.00026826,
          "low": 0.00024356,
          "close": 0.00025477,
          "volume": 1322557991.0,
          "close_time": 1717199999999,
          "quote_volume": 337207.18315872,
          "trades": 4461,
          "taker_buy_base": 707935346.0,
          "taker_buy_quote": 180649.38486286
        },
        {
          "timestamp": 1717200000000,
          "datetime": "2024-06-01T00:00:00",
          "open": 0.00025467,
          "high": 0.00026254,
          "low": 0.00025034,
          "close": 0.00025243,
          "volume": 790668417.0,
          "close_time": 1717286399999,
          "quote_volume": 202751.03436612,
          "trades": 2716,
          "taker_buy_base": 438897441.0,
          "taker_buy_quote": 112616.82594781
        },
        {
          "timestamp": 1717286400000,
          "datetime": "2024-06-02T00:00:00",
          "open": 0.00025272,
          "high": 0.00025733,
          "low": 0.00023401,
          "close": 0.00024371,
          "volume": 942262653.0,
          "close_time": 1717372799999,
          "quote_volume": 231619.57410417,
          "trades": 2175,
          "taker_buy_base": 466314417.0,
          "taker_buy_quote": 114798.2906943
        },
        {
          "timestamp": 1717372800000,
          "datetime": "2024-06-03T00:00:00",
          "open": 0.00024404,
          "high": 0.00028607,
          "low": 0.00024117,
          "close": 0.00026803,
          "volume": 1687150412.0,
          "close_time": 1717459199999,
          "quote_volume": 454571.37922135,
          "trades": 4234,
          "taker_buy_base": 881132952.0,
          "taker_buy_quote": 237791.66905682
        },
        {
          "timestamp": 1717459200000,
          "datetime": "2024-06-04T00:00:00",
          "open": 0.00026766,
          "high": 0.0003044,
          "low": 0.00025725,
          "close": 0.00029562,
          "volume": 1043439340.0,
          "close_time": 1717545599999,
          "quote_volume": 289658.93231118,
          "trades": 3606,
          "taker_buy_base": 602071594.0,
          "taker_buy_quote": 168523.83423274
        },
        {
          "timestamp": 1717545600000,
          "datetime": "2024-06-05T00:00:00",
          "open": 0.00029601,
          "high": 0.000348,
          "low": 0.00029264,
          "close": 0.00030853,
          "volume": 1425463784.0,
          "close_time": 1717631999999,
          "quote_volume": 458603.12250102,
          "trades": 5433,
          "taker_buy_base": 833859448.0,
          "taker_buy_quote": 268137.4456744
        },
        {
          "timestamp": 1717632000000,
          "datetime": "2024-06-06T00:00:00",
          "open": 0.00030878,
          "high": 0.00034799,
          "low": 0.00030343,
          "close": 0.00032058,
          "volume": 1627812414.0,
          "close_time": 1717718399999,
          "quote_volume": 517463.2662299,
          "trades": 5858,
          "taker_buy_base": 849572052.0,
          "taker_buy_quote": 270715.07709211
        },
        {
          "timestamp": 1717718400000,
          "datetime": "2024-06-07T00:00:00",
          "open": 0.00032089,
          "high": 0.00032589,
          "low": 0.00025,
          "close": 0.00028262,
          "volume": 1802859730.0,
          "close_time": 1717804799999,
          "quote_volume": 528669.89839902,
          "trades": 5660,
          "taker_buy_base": 878323214.0,
          "taker_buy_quote": 258223.72462922
        },
        {
          "timestamp": 1717804800000,
          "datetime": "2024-06-08T00:00:00",
          "open": 0.00028228,
          "high": 0.00029364,
          "low": 0.0002661,
          "close": 0.00028057,
          "volume": 1536190327.0,
          "close_time": 1717891199999,
          "quote_volume": 431903.93908191,
          "trades": 4960,
          "taker_buy_base": 769118761.0,
          "taker_buy_quote": 216186.13296519
        },
        {
          "timestamp": 1717891200000,
          "datetime": "2024-06-09T00:00:00",
          "open": 0.00027934,
          "high": 0.00028644,
          "low": 0.00027285,
          "close": 0.00027934,
          "volume": 948402601.0,
          "close_time": 1717977599999,
          "quote_volume": 264694.54403493,
          "trades": 4495,
          "taker_buy_base": 512918441.0,
          "taker_buy_quote": 143192.47260217
        },
        {
          "timestamp": 1717977600000,
          "datetime": "2024-06-10T00:00:00",
          "open": 0.00027927,
          "high": 0.00027927,
          "low": 0.000257,
          "close": 0.00026481,
          "volume": 1292714778.0,
          "close_time": 1718063999999,
          "quote_volume": 347572.81080698,
          "trades": 3792,
          "taker_buy_base": 680375968.0,
          "taker_buy_quote": 182772.42799237
        },
        {
          "timestamp": 1718064000000,
          "datetime": "2024-06-11T00:00:00",
          "open": 0.00026507,
          "high": 0.00026615,
          "low": 0.00023189,
          "close": 0.0002363,
          "volume": 1658995585.0,
          "close_time": 1718150399999,
          "quote_volume": 407348.91810967,
          "trades": 4813,
          "taker_buy_base": 909862237.0,
          "taker_buy_quote": 223611.10009905
        },
        {
          "timestamp": 1718150400000,
          "datetime": "2024-06-12T00:00:00",
          "open": 0.00023622,
          "high": 0.0002594,
          "low": 0.0002147,
          "close": 0.00021988,
          "volume": 3411401277.0,
          "close_time": 1718236799999,
          "quote_volume": 787892.41921333,
          "trades": 7665,
          "taker_buy_base": 2162381049.0,
          "taker_buy_quote": 496316.30271678
        },
        {
          "timestamp": 1718236800000,
          "datetime": "2024-06-13T00:00:00",
          "open": 0.00021931,
          "high": 0.00022311,
          "low": 0.00020165,
          "close": 0.00020587,
          "volume": 1886740225.0,
          "close_time": 1718323199999,
          "quote_volume": 405544.39373043,
          "trades": 3975,
          "taker_buy_base": 1384928336.0,
          "taker_buy_quote": 298249.77405065
        },
        {
          "timestamp": 1718323200000,
          "datetime": "2024-06-14T00:00:00",
          "open": 0.00020597,
          "high": 0.00021591,
          "low": 0.00019079,
          "close": 0.00020079,
          "volume": 1242535892.0,
          "close_time": 1718409599999,
          "quote_volume": 251413.42169216,
          "trades": 2084,
          "taker_buy_base": 802601105.0,
          "taker_buy_quote": 161232.00253525
        },
        {
          "timestamp": 1718409600000,
          "datetime": "2024-06-15T00:00:00",
          "open": 0.00020103,
          "high": 0.00020846,
          "low": 0.0001979,
          "close": 0.00020235,
          "volume": 693249870.0,
          "close_time": 1718495999999,
          "quote_volume": 141138.64895126,
          "trades": 1124,
          "taker_buy_base": 399127902.0,
          "taker_buy_quote": 81321.83478101
        },
        {
          "timestamp": 1718496000000,
          "datetime": "2024-06-16T00:00:00",
          "open": 0.00020245,
          "high": 0.00020844,
          "low": 0.0001959,
          "close": 0.00020675,
          "volume": 682327263.0,
          "close_time": 1718582399999,
          "quote_volume": 139152.39034252,
          "trades": 1374,
          "taker_buy_base": 264096851.0,
          "taker_buy_quote": 54029.52094185
        },
        {
          "timestamp": 1718582400000,
          "datetime": "2024-06-17T00:00:00",
          "open": 0.00020676,
          "high": 0.00020703,
          "low": 0.00017476,
          "close": 0.00018248,
          "volume": 1282333699.0,
          "close_time": 1718668799999,
          "quote_volume": 239272.22070719,
          "trades": 3719,
          "taker_buy_base": 624286029.0,
          "taker_buy_quote": 117104.59692738
        },
        {
          "timestamp": 1718668800000,
          "datetime": "2024-06-18T00:00:00",
          "open": 0.00018277,
          "high": 0.00018305,
          "low": 0.00015861,
          "close": 0.00016804,
          "volume": 1729257890.0,
          "close_time": 1718755199999,
          "quote_volume": 288139.08786177,
          "trades": 4006,
          "taker_buy_base": 960898308.0,
          "taker_buy_quote": 159707.45685077
        },
        {
          "timestamp": 1718755200000,
          "datetime": "2024-06-19T00:00:00",
          "open": 0.00016804,
          "high": 0.00018,
          "low": 0.0001652,
          "close": 0.00017137,
          "volume": 1088796599.0,
          "close_time": 1718841599999,
          "quote_volume": 188599.63106236,
          "trades": 2184,
          "taker_buy_base": 590046457.0,
          "taker_buy_quote": 102361.76178137
        },
        {
          "timestamp": 1718841600000,
          "datetime": "2024-06-20T00:00:00",
          "open": 0.00017018,
          "high": 0.00019142,
          "low": 0.00016937,
          "close": 0.0001761,
          "volume": 1291964599.0,
          "close_time": 1718927999999,
          "quote_volume": 233240.36576326,
          "trades": 2661,
          "taker_buy_base": 653348656.0,
          "taker_buy_quote": 118012.15052884
        },
        {
          "timestamp": 1718928000000,
          "datetime": "2024-06-21T00:00:00",
          "open": 0.00017457,
          "high": 0.00017588,
          "low": 0.0001653,
          "close": 0.00016986,
          "volume": 925602347.0,
          "close_time": 1719014399999,
          "quote_volume": 157860.20680921,
          "trades": 2189,
          "taker_buy_base": 467262795.0,
          "taker_buy_quote": 79673.57287562
        },
        {
          "timestamp": 1719014400000,
          "datetime": "2024-06-22T00:00:00",
          "open": 0.00016976,
          "high": 0.00017283,
          "low": 0.00016577,
          "close": 0.00017036,
          "volume": 826671351.0,
          "close_time": 1719100799999,
          "quote_volume": 140168.86186691,
          "trades": 1852,
          "taker_buy_base": 421879816.0,
          "taker_buy_quote": 71545.69374699
        },
        {
          "timestamp": 1719100800000,
          "datetime": "2024-06-23T00:00:00",
          "open": 0.00016987,
          "high": 0.0001745,
          "low": 0.00015756,
          "close": 0.00015847,
          "volume": 835706299.0,
          "close_time": 1719187199999,
          "quote_volume": 139526.92667283,
          "trades": 1933,
          "taker_buy_base": 367262773.0,
          "taker_buy_quote": 61773.1493489
        },
        {
          "timestamp": 1719187200000,
          "datetime": "2024-06-24T00:00:00",
          "open": 0.00015867,
          "high": 0.0001754,
          "low": 0.00014689,
          "close": 0.00016773,
          "volume": 1421244756.0,
          "close_time": 1719273599999,
          "quote_volume": 225416.44913079,
          "trades": 2722,
          "taker_buy_base": 743235734.0,
          "taker_buy_quote": 117547.66492541
        },
        {
          "timestamp": 1719273600000,
          "datetime": "2024-06-25T00:00:00",
          "open": 0.00016776,
          "high": 0.00018134,
          "low": 0.0001609,
          "close": 0.00017797,
          "volume": 2490053033.0,
          "close_time": 1719359999999,
          "quote_volume": 431464.54045049,
          "trades": 4991,
          "taker_buy_base": 1012814290.0,
          "taker_buy_quote": 174644.38099138
        },
        {
          "timestamp": 1719360000000,
          "datetime": "2024-06-26T00:00:00",
          "open": 0.00017829,
          "high": 0.000185,
          "low": 0.00016611,
          "close": 0.00016796,
          "volume": 1760160673.0,
          "close_time": 1719446399999,
          "quote_volume": 308417.10333622,
          "trades": 4828,
          "taker_buy_base": 833964930.0,
          "taker_buy_quote": 145768.68895375
        },
        {
          "timestamp": 1719446400000,
          "datetime": "2024-06-27T00:00:00",
          "open": 0.00016808,
          "high": 0.00017683,
          "low": 0.00016537,
          "close": 0.00017343,
          "volume": 1153224142.0,
          "close_time": 1719532799999,
          "quote_volume": 197961.88755712,
          "trades": 2683,
          "taker_buy_base": 652804615.0,
          "taker_buy_quote": 112074.25066233
        },
        {
          "timestamp": 1719532800000,
          "datetime": "2024-06-28T00:00:00",
          "open": 0.00017343,
          "high": 0.0001763,
          "low": 0.00016149,
          "close": 0.0001635,
          "volume": 1026565627.0,
          "close_time": 1719619199999,
          "quote_volume": 172444.41142941,
          "trades": 2141,
          "taker_buy_base": 579009826.0,
          "taker_buy_quote": 97127.75642694
        },
        {
          "timestamp": 1719619200000,
          "datetime": "2024-06-29T00:00:00",
          "open": 0.00016377,
          "high": 0.00017099,
          "low": 0.0001622,
          "close": 0.00016366,
          "volume": 1335964676.0,
          "close_time": 1719705599999,
          "quote_volume": 223762.37242241,
          "trades": 2604,
          "taker_buy_base": 629869424.0,
          "taker_buy_quote": 105774.77600999
        },
        {
          "timestamp": 1719705600000,
          "datetime": "2024-06-30T00:00:00",
          "open": 0.00016387,
          "high": 0.00017301,
          "low": 0.00015972,
          "close": 0.00017123,
          "volume": 1570287227.0,
          "close_time": 1719791999999,
          "quote_volume": 262563.23071641,
          "trades": 2941,
          "taker_buy_base": 783886796.0,
          "taker_buy_quote": 130487.32206949
        },
        {
          "timestamp": 1719792000000,
          "datetime": "2024-07-01T00:00:00",
          "open": 0.00017139,
          "high": 0.00017848,
          "low": 0.00016558,
          "close": 0.00017012,
          "volume": 2011236085.0,
          "close_time": 1719878399999,
          "quote_volume": 346444.92343111,
          "trades": 3799,
          "taker_buy_base": 1144058501.0,
          "taker_buy_quote": 197018.24263277
        },
        {
          "timestamp": 1719878400000,
          "datetime": "2024-07-02T00:00:00",
          "open": 0.00016992,
          "high": 0.0001848,
          "low": 0.00016815,
          "close": 0.00018301,
          "volume": 4182954329.0,
          "close_time": 1719964799999,
          "quote_volume": 749388.61176451,
          "trades": 11416,
          "taker_buy_base": 2035106059.0,
          "taker_buy_quote": 363910.39814811
        },
        {
          "timestamp": 1719964800000,
          "datetime": "2024-07-03T00:00:00",
          "open": 0.00018283,
          "high": 0.00018977,
          "low": 0.0001601,
          "close": 0.00016237,
          "volume": 2537415888.0,
          "close_time": 1720051199999,
          "quote_volume": 431261.40167475,
          "trades": 5616,
          "taker_buy_base": 1369461310.0,
          "taker_buy_quote": 232697.01775501
        },
        {
          "timestamp": 1720051200000,
          "datetime": "2024-07-04T00:00:00",
          "open": 0.00016194,
          "high": 0.00016533,
          "low": 0.00014,
          "close": 0.00014208,
          "volume": 2766775542.0,
          "close_time": 1720137599999,
          "quote_volume": 420750.55659577,
          "trades": 5909,
          "taker_buy_base": 1250061181.0,
          "taker_buy_quote": 190065.11907208
        },
        {
          "timestamp": 1720137600000,
          "datetime": "2024-07-05T00:00:00",
          "open": 0.00014225,
          "high": 0.00014474,
          "low": 0.00012072,
          "close": 0.00013853,
          "volume": 4702533307.0,
          "close_time": 1720223999999,
          "quote_volume": 645979.96962347,
          "trades": 9328,
          "taker_buy_base": 1836954864.0,
          "taker_buy_quote": 248235.89793636
        },
        {
          "timestamp": 1720224000000,
          "datetime": "2024-07-06T00:00:00",
          "open": 0.00013808,
          "high": 0.00015472,
          "low": 0.00013656,
          "close": 0.00015213,
          "volume": 3107186146.0,
          "close_time": 1720310399999,
          "quote_volume": 449672.74707091,
          "trades": 6045,
          "taker_buy_base": 1517741463.0,
          "taker_buy_quote": 219664.74007482
        },
        {
          "timestamp": 1720310400000,
          "datetime": "2024-07-07T00:00:00",
          "open": 0.00015213,
          "high": 0.00015213,
          "low": 0.00013516,
          "close": 0.00013593,
          "volume": 1821317488.0,
          "close_time": 1720396799999,
          "quote_volume": 260277.38214934,
          "trades": 3178,
          "taker_buy_base": 934892847.0,
          "taker_buy_quote": 134047.15734825
        },
        {
          "timestamp": 1720396800000,
          "datetime": "2024-07-08T00:00:00",
          "open": 0.00013606,
          "high": 0.00014817,
          "low": 0.00012913,
          "close": 0.00014161,
          "volume": 4379111390.0,
          "close_time": 1720483199999,
          "quote_volume": 609632.35582391,
          "trades": 9049,
          "taker_buy_base": 1514693104.0,
          "taker_buy_quote": 214493.60446154
        },
        {
          "timestamp": 1720483200000,
          "datetime": "2024-07-09T00:00:00",
          "open": 0.00014151,
          "high": 0.00014922,
          "low": 0.00014089,
          "close": 0.00014415,
          "volume": 2213173470.0,
          "close_time": 1720569599999,
          "quote_volume": 321843.60762747,
          "trades": 3684,
          "taker_buy_base": 1417307694.0,
          "taker_buy_quote": 206302.83169122
        },
        {
          "timestamp": 1720569600000,
          "datetime": "2024-07-10T00:00:00",
          "open": 0.00014401,
          "high": 0.00015622,
          "low": 0.00014134,
          "close": 0.00014947,
          "volume": 3353134073.0,
          "close_time": 1720655999999,
          "quote_volume": 500658.43818468,
          "trades": 7544,
          "taker_buy_base": 1604110903.0,
          "taker_buy_quote": 242119.20237265
        },
        {
          "timestamp": 1720656000000,
          "datetime": "2024-07-11T00:00:00",
          "open": 0.00014921,
          "high": 0.00015569,
          "low": 0.00014227,
          "close": 0.00014329,
          "volume": 2262100359.0,
          "close_time": 1720742399999,
          "quote_volume": 337265.26248187,
          "trades": 4226,
          "taker_buy_base": 1239850593.0,
          "taker_buy_quote": 184912.52796493
        },
        {
          "timestamp": 1720742400000,
          "datetime": "2024-07-12T00:00:00",
          "open": 0.0001437,
          "high": 0.00014506,
          "low": 0.00013644,
          "close": 0.00014043,
          "volume": 2317866456.0,
          "close_time": 1720828799999,
          "quote_volume": 325695.85656187,
          "trades": 5690,
          "taker_buy_base": 1075681647.0,
          "taker_buy_quote": 151090.12698601
        },
        {
          "timestamp": 1720828800000,
          "datetime": "2024-07-13T00:00:00",
          "open": 0.00014079,
          "high": 0.0001441,
          "low": 0.00013742,
          "close": 0.00014204,
          "volume": 1757426929.0,
          "close_time": 1720915199999,
          "quote_volume": 248694.366843,
          "trades": 4496,
          "taker_buy_base": 954360161.0,
          "taker_buy_quote": 135223.02581583
        },
        {
          "timestamp": 1720915200000,
          "datetime": "2024-07-14T00:00:00",
          "open": 0.00014203,
          "high": 0.00015412,
          "low": 0.00014203,
          "close": 0.00015175,
          "volume": 4149375456.0,
          "close_time": 1721001599999,
          "quote_volume": 611129.37974826,
          "trades": 7698,
          "taker_buy_base": 2537899498.0,
          "taker_buy_quote": 373607.87840257
        },
        {
          "timestamp": 1721001600000,
          "datetime": "2024-07-15T00:00:00",
          "open": 0.00015174,
          "high": 0.00018423,
          "low": 0.00015039,
          "close": 0.00018322,
          "volume": 7676749615.0,
          "close_time": 1721087999999,
          "quote_volume": 1280113.39666314,
          "trades": 17541,
          "taker_buy_base": 3985886237.0,
          "taker_buy_quote": 663655.69029552
        },
        {
          "timestamp": 1721088000000,
          "datetime": "2024-07-16T00:00:00",
          "open": 0.0001837,
          "high": 0.00019816,
          "low": 0.0001755,
          "close": 0.00018985,
          "volume": 6517742022.0,
          "close_time": 1721174399999,
          "quote_volume": 1214440.32390611,
          "trades": 17297,
          "taker_buy_base": 3010289213.0,
          "taker_buy_quote": 560841.68974709
        },
        {
          "timestamp": 1721174400000,
          "datetime": "2024-07-17T00:00:00",
          "open": 0.00018888,
          "high": 0.0001942,
          "low": 0.00017731,
          "close": 0.00017906,
          "volume": 4667450316.0,
          "close_time": 1721260799999,
          "quote_volume": 862970.13749784,
          "trades": 16493,
          "taker_buy_base": 2012786223.0,
          "taker_buy_quote": 371772.88771962
        },
        {
          "timestamp": 1721260800000,
          "datetime": "2024-07-18T00:00:00",
          "open": 0.00017931,
          "high": 0.0001862,
          "low": 0.00016801,
          "close": 0.00017371,
          "volume": 6782563670.0,
          "close_time": 1721347199999,
          "quote_volume": 1209750.95984934,
          "trades": 24328,
          "taker_buy_base": 3061080863.0,
          "taker_buy_quote": 547759.78559855
        },
        {
          "timestamp": 1721347200000,
          "datetime": "2024-07-19T00:00:00",
          "open": 0.00017341,
          "high": 0.00019557,
          "low": 0.00016811,
          "close": 0.00019067,
          "volume": 9767726382.0,
          "close_time": 1721433599999,
          "quote_volume": 1790634.61524054,
          "trades": 35217,
          "taker_buy_base": 4960522348.0,
          "taker_buy_quote": 907723.49469395
        },
        {
          "timestamp": 1721433600000,
          "datetime": "2024-07-20T00:00:00",
          "open": 0.00019065,
          "high": 0.00021014,
          "low": 0.00018474,
          "close": 0.00020039,
          "volume": 14348924670.0,
          "close_time": 1721519999999,
          "quote_volume": 2895565.79600762,
          "trades": 39625,
          "taker_buy_base": 6701901838.0,
          "taker_buy_quote": 1350850.46713257
        },
        {
          "timestamp": 1721520000000,
          "datetime": "2024-07-21T00:00:00",
          "open": 0.0002002,
          "high": 0.00020997,
          "low": 0.00019027,
          "close": 0.00020603,
          "volume": 10370439932.0,
          "close_time": 1721606399999,
          "quote_volume": 2079220.14397355,
          "trades": 17971,
          "taker_buy_base": 5391428342.0,
          "taker_buy_quote": 1082022.30022171
        },
        {
          "timestamp": 1721606400000,
          "datetime": "2024-07-22T00:00:00",
          "open": 0.00020581,
          "high": 0.00021142,
          "low": 0.00019065,
          "close": 0.00019361,
          "volume": 5926733206.0,
          "close_time": 1721692799999,
          "quote_volume": 1176934.10154497,
          "trades": 12800,
          "taker_buy_base": 2862730380.0,
          "taker_buy_quote": 569355.99999358
        },
        {
          "timestamp": 1721692800000,
          "datetime": "2024-07-23T00:00:00",
          "open": 0.0001937,
          "high": 0.00019659,
          "low": 0.00017911,
          "close": 0.00018521,
          "volume": 3814727675.0,
          "close_time": 1721779199999,
          "quote_volume": 710805.81925067,
          "trades": 8749,
          "taker_buy_base": 1419661421.0,
          "taker_buy_quote": 265231.27157103
        },
        {
          "timestamp": 1721779200000,
          "datetime": "2024-07-24T00:00:00",
          "open": 0.00018502,
          "high": 0.0001965,
          "low": 0.00017702,
          "close": 0.00017891,
          "volume": 3017482941.0,
          "close_time": 1721865599999,
          "quote_volume": 565491.27489118,
          "trades": 5964,
          "taker_buy_base": 1563127157.0,
          "taker_buy_quote": 294311.04357345
        },
        {
          "timestamp": 1721865600000,
          "datetime": "2024-07-25T00:00:00",
          "open": 0.0001792,
          "high": 0.00018127,
          "low": 0.00016417,
          "close": 0.00017491,
          "volume": 3650548665.0,
          "close_time": 1721951999999,
          "quote_volume": 635573.81412439,
          "trades": 6400,
          "taker_buy_base": 1440092103.0,
          "taker_buy_quote": 252145.72804734
        },
        {
          "timestamp": 1721952000000,
          "datetime": "2024-07-26T00:00:00",
          "open": 0.00017451,
          "high": 0.00018214,
          "low": 0.00017434,
          "close": 0.00018069,
          "volume": 1654752398.0,
          "close_time": 1722038399999,
          "quote_volume": 296917.44855784,
          "trades": 2603,
          "taker_buy_base": 899961584.0,
          "taker_buy_quote": 161549.36106825
        },
        {
          "timestamp": 1722038400000,
          "datetime": "2024-07-27T00:00:00",
          "open": 0.00018001,
          "high": 0.00018857,
          "low": 0.00017273,
          "close": 0.00017771,
          "volume": 3032695120.0,
          "close_time": 1722124799999,
          "quote_volume": 549453.64477266,
          "trades": 7667,
          "taker_buy_base": 1110526716.0,
          "taker_buy_quote": 202009.67750375
        },
        {
          "timestamp": 1722124800000,
          "datetime": "2024-07-28T00:00:00",
          "open": 0.00017771,
          "high": 0.00017771,
          "low": 0.00016998,
          "close": 0.00017302,
          "volume": 1391116657.0,
          "close_time": 1722211199999,
          "quote_volume": 242942.47256176,
          "trades": 2447,
          "taker_buy_base": 656717886.0,
          "taker_buy_quote": 114786.47430749
        },
        {
          "timestamp": 1722211200000,
          "datetime": "2024-07-29T00:00:00",
          "open": 0.00017251,
          "high": 0.0001833,
          "low": 0.00017107,
          "close": 0.00017208,
          "volume": 3479661939.0,
          "close_time": 1722297599999,
          "quote_volume": 618240.49977329,
          "trades": 9660,
          "taker_buy_base": 1767588799.0,
          "taker_buy_quote": 312643.99944275
        },
        {
          "timestamp": 1722297600000,
          "datetime": "2024-07-30T00:00:00",
          "open": 0.00017203,
          "high": 0.00017532,
          "low": 0.00016293,
          "close": 0.00016731,
          "volume": 2004196996.0,
          "close_time": 1722383999999,
          "quote_volume": 340808.78685474,
          "trades": 5204,
          "taker_buy_base": 913915500.0,
          "taker_buy_quote": 155504.14765283
        },
        {
          "timestamp": 1722384000000,
          "datetime": "2024-07-31T00:00:00",
          "open": 0.00016713,
          "high": 0.00017463,
          "low": 0.00016,
          "close": 0.00016123,
          "volume": 3394848818.0,
          "close_time": 1722470399999,
          "quote_volume": 569203.06654541,
          "trades": 8291,
          "taker_buy_base": 1757875546.0,
          "taker_buy_quote": 295143.634951
        },
        {
          "timestamp": 1722470400000,
          "datetime": "2024-08-01T00:00:00",
          "open": 0.00016123,
          "high": 0.00016459,
          "low": 0.00014315,
          "close": 0.00015705,
          "volume": 3888921001.0,
          "close_time": 1722556799999,
          "quote_volume": 599199.30051684,
          "trades": 10921,
          "taker_buy_base": 1708597622.0,
          "taker_buy_quote": 262498.58807813
        },
        {
          "timestamp": 1722556800000,
          "datetime": "2024-08-02T00:00:00",
          "open": 0.0001569,
          "high": 0.00015912,
          "low": 0.00014035,
          "close": 0.00014104,
          "volume": 3940465678.0,
          "close_time": 1722643199999,
          "quote_volume": 585335.96985478,
          "trades": 7997,
          "taker_buy_base": 1816407271.0,
          "taker_buy_quote": 270392.03280613
        },
        {
          "timestamp": 1722643200000,
          "datetime": "2024-08-03T00:00:00",
          "open": 0.00014094,
          "high": 0.00014498,
          "low": 0.00012723,
          "close": 0.00013055,
          "volume": 4263064195.0,
          "close_time": 1722729599999,
          "quote_volume": 568993.88807604,
          "trades": 7864,
          "taker_buy_base": 2332156501.0,
          "taker_buy_quote": 310725.63141358
        },
        {
          "timestamp": 1722729600000,
          "datetime": "2024-08-04T00:00:00",
          "open": 0.00013016,
          "high": 0.00013408,
          "low": 0.00011607,
          "close": 0.00012198,
          "volume": 4746183700.0,
          "close_time": 1722815999999,
          "quote_volume": 589724.60774001,
          "trades": 6657,
          "taker_buy_base": 2411068664.0,
          "taker_buy_quote": 299949.25676874
        },
        {
          "timestamp": 1722816000000,
          "datetime": "2024-08-05T00:00:00",
          "open": 0.00012263,
          "high": 0.00013403,
          "low": 9.55e-05,
          "close": 0.00011042,
          "volume": 7424005382.0,
          "close_time": 1722902399999,
          "quote_volume": 798145.90383802,
          "trades": 10987,
          "taker_buy_base": 3807599218.0,
          "taker_buy_quote": 411133.88620528
        },
        {
          "timestamp": 1722902400000,
          "datetime": "2024-08-06T00:00:00",
          "open": 0.00011011,
          "high": 0.00012509,
          "low": 0.00011011,
          "close": 0.00012078,
          "volume": 2842269165.0,
          "close_time": 1722988799999,
          "quote_volume": 341791.61447868,
          "trades": 5269,
          "taker_buy_base": 1400334429.0,
          "taker_buy_quote": 168565.37766099
        },
        {
          "timestamp": 1722988800000,
          "datetime": "2024-08-07T00:00:00",
          "open": 0.00012061,
          "high": 0.00013752,
          "low": 0.00011645,
          "close": 0.00011755,
          "volume": 6809008667.0,
          "close_time": 1723075199999,
          "quote_volume": 859796.27184116,
          "trades": 11832,
          "taker_buy_base": 3409782334.0,
          "taker_buy_quote": 429716.25395947
        },
        {
          "timestamp": 1723075200000,
          "datetime": "2024-08-08T00:00:00",
          "open": 0.00011787,
          "high": 0.00013464,
          "low": 0.00011375,
          "close": 0.0001322,
          "volume": 6408320498.0,
          "close_time": 1723161599999,
          "quote_volume": 811540.78362436,
          "trades": 8165,
          "taker_buy_base": 3284474459.0,
          "taker_buy_quote": 416960.2580622
        },
        {
          "timestamp": 1723161600000,
          "datetime": "2024-08-09T00:00:00",
          "open": 0.00013238,
          "high": 0.000134,
          "low": 0.00012439,
          "close": 0.00012888,
          "volume": 3202833159.0,
          "close_time": 1723247999999,
          "quote_volume": 411326.22327048,
          "trades": 5700,
          "taker_buy_base": 1857509668.0,
          "taker_buy_quote": 238369.7292379
        },
        {
          "timestamp": 1723248000000,
          "datetime": "2024-08-10T00:00:00",
          "open": 0.00012852,
          "high": 0.000131,
          "low": 0.00012534,
          "close": 0.00012662,
          "volume": 1725124326.0,
          "close_time": 1723334399999,
          "quote_volume": 219161.19639495,
          "trades": 3946,
          "taker_buy_base": 951617590.0,
          "taker_buy_quote": 120888.62585037
        },
        {
          "timestamp": 1723334400000,
          "datetime": "2024-08-11T00:00:00",
          "open": 0.00012654,
          "high": 0.00013146,
          "low": 0.00011618,
          "close": 0.00011739,
          "volume": 6557948631.0,
          "close_time": 1723420799999,
          "quote_volume": 824714.46985494,
          "trades": 11464,
          "taker_buy_base": 2672957694.0,
          "taker_buy_quote": 333417.23811806
        },
        {
          "timestamp": 1723420800000,
          "datetime": "2024-08-12T00:00:00",
          "open": 0.00011739,
          "high": 0.00012632,
          "low": 0.0001159,
          "close": 0.00012425,
          "volume": 5342405942.0,
          "close_time": 1723507199999,
          "quote_volume": 648497.4187494,
          "trades": 12697,
          "taker_buy_base": 2798695963.0,
          "taker_buy_quote": 339857.83182115
        },
        {
          "timestamp": 1723507200000,
          "datetime": "2024-08-13T00:00:00",
          "open": 0.00012423,
          "high": 0.00012576,
          "low": 0.00011937,
          "close": 0.00012276,
          "volume": 2987726213.0,
          "close_time": 1723593599999,
          "quote_volume": 366174.19248131,
          "trades": 6843,
          "taker_buy_base": 1489332171.0,
          "taker_buy_quote": 182689.03403648
        },
        {
          "timestamp": 1723593600000,
          "datetime": "2024-08-14T00:00:00",
          "open": 0.00012273,
          "high": 0.00012676,
          "low": 0.00011731,
          "close": 0.00011904,
          "volume": 3468766016.0,
          "close_time": 1723679999999,
          "quote_volume": 421851.88366673,
          "trades": 7658,
          "taker_buy_base": 1770866600.0,
          "taker_buy_quote": 215485.49493959
        },
        {
          "timestamp": 1723680000000,
          "datetime": "2024-08-15T00:00:00",
          "open": 0.00011909,
          "high": 0.00012214,
          "low": 0.00011312,
          "close": 0.00011587,
          "volume": 2755100959.0,
          "close_time": 1723766399999,
          "quote_volume": 323033.48857291,
          "trades": 5155,
          "taker_buy_base": 1328890746.0,
          "taker_buy_quote": 156076.98507758
        },
        {
          "timestamp": 1723766400000,
          "datetime": "2024-08-16T00:00:00",
          "open": 0.00011585,
          "high": 0.00011818,
          "low": 0.00010981,
          "close": 0.00011299,
          "volume": 2749322427.0,
          "close_time": 1723852799999,
          "quote_volume": 312910.93322048,
          "trades": 3627,
          "taker_buy_base": 1119448221.0,
          "taker_buy_quote": 128142.44958321
        },
        {
          "timestamp": 1723852800000,
          "datetime": "2024-08-17T00:00:00",
          "open": 0.00011295,
          "high": 0.00011588,
          "low": 0.00011195,
          "close": 0.00011489,
          "volume": 2479930721.0,
          "close_time": 1723939199999,
          "quote_volume": 282777.11070298,
          "trades": 3784,
          "taker_buy_base": 1050358701.0,
          "taker_buy_quote": 119683.23376059
        },
        {
          "timestamp": 1723939200000,
          "datetime": "2024-08-18T00:00:00",
          "open": 0.0001149,
          "high": 0.00011811,
          "low": 0.000113,
          "close": 0.00011445,
          "volume": 4965508986.0,
          "close_time": 1724025599999,
          "quote_volume": 576676.06476294,
          "trades": 7069,
          "taker_buy_base": 2253183522.0,
          "taker_buy_quote": 262026.98380155
        },
        {
          "timestamp": 1724025600000,
          "datetime": "2024-08-19T00:00:00",
          "open": 0.00011416,
          "high": 0.00011842,
          "low": 0.00011105,
          "close": 0.00011656,
          "volume": 2854787984.0,
          "close_time": 1724111999999,
          "quote_volume": 326564.24889217,
          "trades": 4749,
          "taker_buy_base": 1662808607.0,
          "taker_buy_quote": 190328.61119393
        },
        {
          "timestamp": 1724112000000,
          "datetime": "2024-08-20T00:00:00",
          "open": 0.0001165,
          "high": 0.00013355,
          "low": 0.00011572,
          "close": 0.00012476,
          "volume": 9118473524.0,
          "close_time": 1724198399999,
          "quote_volume": 1137768.33837258,
          "trades": 12235,
          "taker_buy_base": 4370590698.0,
          "taker_buy_quote": 550566.56008752
        },
        {
          "timestamp": 1724198400000,
          "datetime": "2024-08-21T00:00:00",
          "open": 0.00012477,
          "high": 0.00012989,
          "low": 0.00011913,
          "close": 0.00012755,
          "volume": 4012609704.0,
          "close_time": 1724284799999,
          "quote_volume": 502691.48685787,
          "trades": 6986,
          "taker_buy_base": 1975526563.0,
          "taker_buy_quote": 248157.26275247
        },
        {
          "timestamp": 1724284800000,
          "datetime": "2024-08-22T00:00:00",
          "open": 0.00012761,
          "high": 0.0001446,
          "low": 0.00012583,
          "close": 0.00013901,
          "volume": 11376812661.0,
          "close_time": 1724371199999,
          "quote_volume": 1559827.06181903,
          "trades": 25431,
          "taker_buy_base": 5597536777.0,
          "taker_buy_quote": 768249.99719909
        },
        {
          "timestamp": 1724371200000,
          "datetime": "2024-08-23T00:00:00",
          "open": 0.00013895,
          "high": 0.00015259,
          "low": 0.00013569,
          "close": 0.00014856,
          "volume": 8111698428.0,
          "close_time": 1724457599999,
          "quote_volume": 1149042.69535657,
          "trades": 12027,
          "taker_buy_base": 4445553652.0,
          "taker_buy_quote": 629783.93744872
        },
        {
          "timestamp": 1724457600000,
          "datetime": "2024-08-24T00:00:00",
          "open": 0.00014885,
          "high": 0.00016008,
          "low": 0.00014668,
          "close": 0.0001535,
          "volume": 6441805826.0,
          "close_time": 1724543999999,
          "quote_volume": 982333.31007934,
          "trades": 19569,
          "taker_buy_base": 3183393626.0,
          "taker_buy_quote": 485098.39657018
        },
        {
          "timestamp": 1724544000000,
          "datetime": "2024-08-25T00:00:00",
          "open": 0.00015341,
          "high": 0.0001535,
          "low": 0.00014049,
          "close": 0.00015033,
          "volume": 4738072294.0,
          "close_time": 1724630399999,
          "quote_volume": 704195.05235001,
          "trades": 8583,
          "taker_buy_base": 2032308586.0,
          "taker_buy_quote": 301379.09679303
        },
        {
          "timestamp": 1724630400000,
          "datetime": "2024-08-26T00:00:00",
          "open": 0.00015076,
          "high": 0.00015858,
          "low": 0.00014713,
          "close": 0.00014817,
          "volume": 8385975258.0,
          "close_time": 1724716799999,
          "quote_volume": 1277593.28068956,
          "trades": 15832,
          "taker_buy_base": 4285304343.0,
          "taker_buy_quote": 654066.41111007
        },
        {
          "timestamp": 1724716800000,
          "datetime": "2024-08-27T00:00:00",
          "open": 0.00014816,
          "high": 0.00016239,
          "low": 0.00014562,
          "close": 0.00014682,
          "volume": 9825872390.0,
          "close_time": 1724803199999,
          "quote_volume": 1524865.99014474,
          "trades": 20291,
          "taker_buy_base": 4995209710.0,
          "taker_buy_quote": 781024.2751234
        },
        {
          "timestamp": 1724803200000,
          "datetime": "2024-08-28T00:00:00",
          "open": 0.00014652,
          "high": 0.000175,
          "low": 0.00014101,
          "close": 0.00015535,
          "volume": 5114854359.0,
          "close_time": 1724889599999,
          "quote_volume": 784096.54236952,
          "trades": 7395,
          "taker_buy_base": 2473407636.0,
          "taker_buy_quote": 380453.28003582
        },
        {
          "timestamp": 1724889600000,
          "datetime": "2024-08-29T00:00:00",
          "open": 0.00015552,
          "high": 0.000159,
          "low": 0.00013459,
          "close": 0.00013521,
          "volume": 9109423787.0,
          "close_time": 1724975999999,
          "quote_volume": 1367129.76847692,
          "trades": 17136,
          "taker_buy_base": 3701627055.0,
          "taker_buy_quote": 562012.84857532
        },
        {
          "timestamp": 1724976000000,
          "datetime": "2024-08-30T00:00:00",
          "open": 0.00013441,
          "high": 0.00013441,
          "low": 0.00012146,
          "close": 0.00012731,
          "volume": 7984112234.0,
          "close_time": 1725062399999,
          "quote_volume": 1014579.87577977,
          "trades": 13606,
          "taker_buy_base": 3705512447.0,
          "taker_buy_quote": 469697.79348259
        },
        {
          "timestamp": 1725062400000,
          "datetime": "2024-08-31T00:00:00",
          "open": 0.00012725,
          "high": 0.00013098,
          "low": 0.00012418,
          "close": 0.00012502,
          "volume": 1677409699.0,
          "close_time": 1725148799999,
          "quote_volume": 214278.73994008,
          "trades": 2194,
          "taker_buy_base": 694162635.0,
          "taker_buy_quote": 88728.45716624
        },
        {
          "timestamp": 1725148800000,
          "datetime": "2024-09-01T00:00:00",
          "open": 0.00012485,
          "high": 0.00012583,
          "low": 0.0001148,
          "close": 0.00011656,
          "volume": 2046091342.0,
          "close_time": 1725235199999,
          "quote_volume": 249373.09659335,
          "trades": 4069,
          "taker_buy_base": 850933170.0,
          "taker_buy_quote": 104030.61068641
        },
        {
          "timestamp": 1725235200000,
          "datetime": "2024-09-02T00:00:00",
          "open": 0.00011645,
          "high": 0.0001459,
          "low": 0.00011502,
          "close": 0.00012173,
          "volume": 2858012906.0,
          "close_time": 1725321599999,
          "quote_volume": 340635.66041472,
          "trades": 3487,
          "taker_buy_base": 1506163481.0,
          "taker_buy_quote": 179979.28713935
        },
        {
          "timestamp": 1725321600000,
          "datetime": "2024-09-03T00:00:00",
          "open": 0.00012151,
          "high": 0.00012809,
          "low": 0.00011782,
          "close": 0.00011851,
          "volume": 6413696724.0,
          "close_time": 1725407999999,
          "quote_volume": 782844.25058804,
          "trades": 6267,
          "taker_buy_base": 3253844675.0,
          "taker_buy_quote": 397196.670813
        },
        {
          "timestamp": 1725408000000,
          "datetime": "2024-09-04T00:00:00",
          "open": 0.00011896,
          "high": 0.00012474,
          "low": 0.00011343,
          "close": 0.00012214,
          "volume": 5312152769.0,
          "close_time": 1725494399999,
          "quote_volume": 637773.8514562,
          "trades": 3816,
          "taker_buy_base": 2186050305.0,
          "taker_buy_quote": 262360.60735912
        },
        {
          "timestamp": 1725494400000,
          "datetime": "2024-09-05T00:00:00",
          "open": 0.00012224,
          "high": 0.0001245,
          "low": 0.00011777,
          "close": 0.00011922,
          "volume": 2385932538.0,
          "close_time": 1725580799999,
          "quote_volume": 289487.54775302,
          "trades": 3162,
          "taker_buy_base": 1135441233.0,
          "taker_buy_quote": 137830.18102458
        },
        {
          "timestamp": 1725580800000,
          "datetime": "2024-09-06T00:00:00",
          "open": 0.00011911,
          "high": 0.00012298,
          "low": 0.00011081,
          "close": 0.00011556,
          "volume": 3203106188.0,
          "close_time": 1725667199999,
          "quote_volume": 377274.20085551,
          "trades": 3404,
          "taker_buy_base": 1486956628.0,
          "taker_buy_quote": 175550.75597616
        },
        {
          "timestamp": 1725667200000,
          "datetime": "2024-09-07T00:00:00",
          "open": 0.00011532,
          "high": 0.00012096,
          "low": 0.00011532,
          "close": 0.00011852,
          "volume": 3642614050.0,
          "close_time": 1725753599999,
          "quote_volume": 431360.56907378,
          "trades": 5021,
          "taker_buy_base": 1848610522.0,
          "taker_buy_quote": 218818.43483474
        },
        {
          "timestamp": 1725753600000,
          "datetime": "2024-09-08T00:00:00",
          "open": 0.00011854,
          "high": 0.00012525,
          "low": 0.0001178,
          "close": 0.00012343,
          "volume": 3323093336.0,
          "close_time": 1725839999999,
          "quote_volume": 406580.10621324,
          "trades": 4421,
          "taker_buy_base": 1666927944.0,
          "taker_buy_quote": 204140.02202268
        },
        {
          "timestamp": 1725840000000,
          "datetime": "2024-09-09T00:00:00",
          "open": 0.00012344,
          "high": 0.00013112,
          "low": 0.00012154,
          "close": 0.00012849,
          "volume": 5770722351.0,
          "close_time": 1725926399999,
          "quote_volume": 722980.04048193,
          "trades": 8554,
          "taker_buy_base": 2946693198.0,
          "taker_buy_quote": 369206.98439238
        },
        {
          "timestamp": 1725926400000,
          "datetime": "2024-09-10T00:00:00",
          "open": 0.00012852,
          "high": 0.00012921,
          "low": 0.0001255,
          "close": 0.00012742,
          "volume": 4855991208.0,
          "close_time": 1726012799999,
          "quote_volume": 619330.49586181,
          "trades": 7312,
          "taker_buy_base": 2426308925.0,
          "taker_buy_quote": 309662.75798707
        },
        {
          "timestamp": 1726012800000,
          "datetime": "2024-09-11T00:00:00",
          "open": 0.00012749,
          "high": 0.00012749,
          "low": 0.00011908,
          "close": 0.0001228,
          "volume": 3741359285.0,
          "close_time": 1726099199999,
          "quote_volume": 458425.79897623,
          "trades": 5527,
          "taker_buy_base": 1705154084.0,
          "taker_buy_quote": 208812.99309657
        },
        {
          "timestamp": 1726099200000,
          "datetime": "2024-09-12T00:00:00",
          "open": 0.00012302,
          "high": 0.00012595,
          "low": 0.00012126,
          "close": 0.00012451,
          "volume": 4817930555.0,
          "close_time": 1726185599999,
          "quote_volume": 597516.43439142,
          "trades": 8858,
          "taker_buy_base": 2437391308.0,
          "taker_buy_quote": 302342.56457336
        },
        {
          "timestamp": 1726185600000,
          "datetime": "2024-09-13T00:00:00",
          "open": 0.00012466,
          "high": 0.00013177,
          "low": 0.00012184,
          "close": 0.00013043,
          "volume": 6083292798.0,
          "close_time": 1726271999999,
          "quote_volume": 767804.06931927,
          "trades": 8565,
          "taker_buy_base": 3059703806.0,
          "taker_buy_quote": 386176.89875416
        },
        {
          "timestamp": 1726272000000,
          "datetime": "2024-09-14T00:00:00",
          "open": 0.00013067,
          "high": 0.00013071,
          "low": 0.0001245,
          "close": 0.00012546,
          "volume": 5207678231.0,
          "close_time": 1726358399999,
          "quote_volume": 662512.26514039,
          "trades": 8924,
          "taker_buy_base": 2335988360.0,
          "taker_buy_quote": 297113.20306367
        },
        {
          "timestamp": 1726358400000,
          "datetime": "2024-09-15T00:00:00",
          "open": 0.00012547,
          "high": 0.00012681,
          "low": 0.00011978,
          "close": 0.00012084,
          "volume": 2851203772.0,
          "close_time": 1726444799999,
          "quote_volume": 356824.12463525,
          "trades": 6187,
          "taker_buy_base": 1420086153.0,
          "taker_buy_quote": 177644.10948846
        },
        {
          "timestamp": 1726444800000,
          "datetime": "2024-09-16T00:00:00",
          "open": 0.00012021,
          "high": 0.00012243,
          "low": 0.00011718,
          "close": 0.00011895,
          "volume": 4042601655.0,
          "close_time": 1726531199999,
          "quote_volume": 481872.1518003,
          "trades": 6185,
          "taker_buy_base": 1987473678.0,
          "taker_buy_quote": 237032.69422215
        },
        {
          "timestamp": 1726531200000,
          "datetime": "2024-09-17T00:00:00",
          "open": 0.00011886,
          "high": 0.00012429,
          "low": 0.00011769,
          "close": 0.00012155,
          "volume": 3284221764.0,
          "close_time": 1726617599999,
          "quote_volume": 397512.28251652,
          "trades": 4553,
          "taker_buy_base": 1866428635.0,
          "taker_buy_quote": 225866.89755796
        },
        {
          "timestamp": 1726617600000,
          "datetime": "2024-09-18T00:00:00",
          "open": 0.00012162,
          "high": 0.00012841,
          "low": 0.00011782,
          "close": 0.00012841,
          "volume": 3564993482.0,
          "close_time": 1726703999999,
          "quote_volume": 436380.59111317,
          "trades": 5320,
          "taker_buy_base": 1647087621.0,
          "taker_buy_quote": 201339.52025031
        },
        {
          "timestamp": 1726704000000,
          "datetime": "2024-09-19T00:00:00",
          "open": 0.00012841,
          "high": 0.00013831,
          "low": 0.0001278,
          "close": 0.00013124,
          "volume": 8485893595.0,
          "close_time": 1726790399999,
          "quote_volume": 1131638.36853051,
          "trades": 8705,
          "taker_buy_base": 4135371663.0,
          "taker_buy_quote": 551400.15245642
        },
        {
          "timestamp": 1726790400000,
          "datetime": "2024-09-20T00:00:00",
          "open": 0.00013131,
          "high": 0.0001375,
          "low": 0.00012798,
          "close": 0.00013433,
          "volume": 4812289284.0,
          "close_time": 1726876799999,
          "quote_volume": 645798.09556221,
          "trades": 4079,
          "taker_buy_base": 2450033032.0,
          "taker_buy_quote": 328953.48828412
        },
        {
          "timestamp": 1726876800000,
          "datetime": "2024-09-21T00:00:00",
          "open": 0.00013396,
          "high": 0.00013666,
          "low": 0.00013051,
          "close": 0.00013642,
          "volume": 3412093967.0,
          "close_time": 1726963199999,
          "quote_volume": 458777.02859343,
          "trades": 1743,
          "taker_buy_base": 2120197233.0,
          "taker_buy_quote": 285456.9171674
        },
        {
          "timestamp": 1726963200000,
          "datetime": "2024-09-22T00:00:00",
          "open": 0.00013641,
          "high": 0.00013682,
          "low": 0.00012582,
          "close": 0.0001304,
          "volume": 3238339873.0,
          "close_time": 1727049599999,
          "quote_volume": 423602.00269445,
          "trades": 2666,
          "taker_buy_base": 1518963375.0,
          "taker_buy_quote": 198460.11851601
        },
        {
          "timestamp": 1727049600000,
          "datetime": "2024-09-23T00:00:00",
          "open": 0.00013013,
          "high": 0.00013511,
          "low": 0.00012754,
          "close": 0.00013403,
          "volume": 5186415819.0,
          "close_time": 1727135999999,
          "quote_volume": 691021.68554611,
          "trades": 4456,
          "taker_buy_base": 2635967498.0,
          "taker_buy_quote": 351245.67810687
        },
        {
          "timestamp": 1727136000000,
          "datetime": "2024-09-24T00:00:00",
          "open": 0.00013418,
          "high": 0.00015,
          "low": 0.00013113,
          "close": 0.0001414,
          "volume": 6457941951.0,
          "close_time": 1727222399999,
          "quote_volume": 893874.63425601,
          "trades": 7028,
          "taker_buy_base": 3618960951.0,
          "taker_buy_quote": 501097.65591134
        },
        {
          "timestamp": 1727222400000,
          "datetime": "2024-09-25T00:00:00",
          "open": 0.00014146,
          "high": 0.0001451,
          "low": 0.00013682,
          "close": 0.00013747,
          "volume": 4148804140.0,
          "close_time": 1727308799999,
          "quote_volume": 585839.86064647,
          "trades": 8216,
          "taker_buy_base": 2081906239.0,
          "taker_buy_quote": 294450.62336649
        },
        {
          "timestamp": 1727308800000,
          "datetime": "2024-09-26T00:00:00",
          "open": 0.00013772,
          "high": 0.00015372,
          "low": 0.00013524,
          "close": 0.0001503,
          "volume": 8956098108.0,
          "close_time": 1727395199999,
          "quote_volume": 1326216.08674969,
          "trades": 13011,
          "taker_buy_base": 4355253416.0,
          "taker_buy_quote": 644262.71313633
        },
        {
          "timestamp": 1727395200000,
          "datetime": "2024-09-27T00:00:00",
          "open": 0.00015074,
          "high": 0.00017713,
          "low": 0.00014928,
          "close": 0.00016804,
          "volume": 12471417945.0,
          "close_time": 1727481599999,
          "quote_volume": 2082987.31290527,
          "trades": 15949,
          "taker_buy_base": 6634322353.0,
          "taker_buy_quote": 1105778.78709973
        },
        {
          "timestamp": 1727481600000,
          "datetime": "2024-09-28T00:00:00",
          "open": 0.0001688,
          "high": 0.00017458,
          "low": 0.00016094,
          "close": 0.0001704,
          "volume": 7506768381.0,
          "close_time": 1727567999999,
          "quote_volume": 1263067.54218748,
          "trades": 9622,
          "taker_buy_base": 4133939543.0,
          "taker_buy_quote": 695644.12773953
        },
        {
          "timestamp": 1727568000000,
          "datetime": "2024-09-29T00:00:00",
          "open": 0.00017019,
          "high": 0.00017444,
          "low": 0.00016111,
          "close": 0.00016267,
          "volume": 6226625413.0,
          "close_time": 1727654399999,
          "quote_volume": 1032194.28327809,
          "trades": 13403,
          "taker_buy_base": 2896203140.0,
          "taker_buy_quote": 480478.35992895
        },
        {
          "timestamp": 1727654400000,
          "datetime": "2024-09-30T00:00:00",
          "open": 0.00016314,
          "high": 0.000166,
          "low": 0.00015145,
          "close": 0.00015321,
          "volume": 8496783498.0,
          "close_time": 1727740799999,
          "quote_volume": 1355059.05700544,
          "trades": 12738,
          "taker_buy_base": 4684094628.0,
          "taker_buy_quote": 748176.54838249
        },
        {
          "timestamp": 1727740800000,
          "datetime": "2024-10-01T00:00:00",
          "open": 0.00015378,
          "high": 0.00016306,
          "low": 0.00013128,
          "close": 0.00013663,
          "volume": 12337238167.0,
          "close_time": 1727827199999,
          "quote_volume": 1840468.32675294,
          "trades": 16711,
          "taker_buy_base": 5833181202.0,
          "taker_buy_quote": 871896.91440093
        },
        {
          "timestamp": 1727827200000,
          "datetime": "2024-10-02T00:00:00",
          "open": 0.00013605,
          "high": 0.0001442,
          "low": 0.00012969,
          "close": 0.00013348,
          "volume": 6801188579.0,
          "close_time": 1727913599999,
          "quote_volume": 924922.29534675,
          "trades": 5459,
          "taker_buy_base": 3390632502.0,
          "taker_buy_quote": 460660.57305975
        },
        {
          "timestamp": 1727913600000,
          "datetime": "2024-10-03T00:00:00",
          "open": 0.00013283,
          "high": 0.0001358,
          "low": 0.00012428,
          "close": 0.00012832,
          "volume": 4077184551.0,
          "close_time": 1727999999999,
          "quote_volume": 528178.10631514,
          "trades": 2013,
          "taker_buy_base": 2019140928.0,
          "taker_buy_quote": 261474.31075485
        },
        {
          "timestamp": 1728000000000,
          "datetime": "2024-10-04T00:00:00",
          "open": 0.00012834,
          "high": 0.00013849,
          "low": 0.00012694,
          "close": 0.00013618,
          "volume": 5966725598.0,
          "close_time": 1728086399999,
          "quote_volume": 800625.36818753,
          "trades": 2509,
          "taker_buy_base": 2901767399.0,
          "taker_buy_quote": 389338.05661687
        },
        {
          "timestamp": 1728086400000,
          "datetime": "2024-10-05T00:00:00",
          "open": 0.00013667,
          "high": 0.0001386,
          "low": 0.00012894,
          "close": 0.00013254,
          "volume": 3868464849.0,
          "close_time": 1728172799999,
          "quote_volume": 520624.42345465,
          "trades": 1768,
          "taker_buy_base": 1880014335.0,
          "taker_buy_quote": 253076.49862334
        },
        {
          "timestamp": 1728172800000,
          "datetime": "2024-10-06T00:00:00",
          "open": 0.00013206,
          "high": 0.00014145,
          "low": 0.0001316,
          "close": 0.00014057,
          "volume": 6592740195.0,
          "close_time": 1728259199999,
          "quote_volume": 907482.66161434,
          "trades": 2852,
          "taker_buy_base": 3145372982.0,
          "taker_buy_quote": 433056.29071701
        },
        {
          "timestamp": 1728259200000,
          "datetime": "2024-10-07T00:00:00",
          "open": 0.00014026,
          "high": 0.00014762,
          "low": 0.00013665,
          "close": 0.00013665,
          "volume": 11427053970.0,
          "close_time": 1728345599999,
          "quote_volume": 1633147.68524348,
          "trades": 7389,
          "taker_buy_base": 5407327546.0,
          "taker_buy_quote": 771706.75010818
        },
        {
          "timestamp": 1728345600000,
          "datetime": "2024-10-08T00:00:00",
          "open": 0.00013734,
          "high": 0.00014119,
          "low": 0.000132,
          "close": 0.00013497,
          "volume": 9272842035.0,
          "close_time": 1728431999999,
          "quote_volume": 1258618.98562185,
          "trades": 6258,
          "taker_buy_base": 4538496898.0,
          "taker_buy_quote": 617501.83138559
        },
        {
          "timestamp": 1728432000000,
          "datetime": "2024-10-09T00:00:00",
          "open": 0.00013522,
          "high": 0.00014147,
          "low": 0.000128,
          "close": 0.00012956,
          "volume": 9415416103.0,
          "close_time": 1728518399999,
          "quote_volume": 1273300.82363451,
          "trades": 5007,
          "taker_buy_base": 4894670817.0,
          "taker_buy_quote": 662790.15001525
        },
        {
          "timestamp": 1728518400000,
          "datetime": "2024-10-10T00:00:00",
          "open": 0.00012954,
          "high": 0.00013439,
          "low": 0.00012524,
          "close": 0.00013146,
          "volume": 7570303945.0,
          "close_time": 1728604799999,
          "quote_volume": 985830.09096701,
          "trades": 5037,
          "taker_buy_base": 3629396676.0,
          "taker_buy_quote": 472725.42450269
        },
        {
          "timestamp": 1728604800000,
          "datetime": "2024-10-11T00:00:00",
          "open": 0.00013169,
          "high": 0.00013975,
          "low": 0.00013031,
          "close": 0.00013719,
          "volume": 8609235778.0,
          "close_time": 1728691199999,
          "quote_volume": 1169804.67077836,
          "trades": 5273,
          "taker_buy_base": 4130851429.0,
          "taker_buy_quote": 560850.06628557
        },
        {
          "timestamp": 1728691200000,
          "datetime": "2024-10-12T00:00:00",
          "open": 0.00013742,
          "high": 0.000143,
          "low": 0.00013687,
          "close": 0.00013975,
          "volume": 7799446988.0,
          "close_time": 1728777599999,
          "quote_volume": 1088127.83681696,
          "trades": 7641,
          "taker_buy_base": 4084705571.0,
          "taker_buy_quote": 569779.81126322
        },
        {
          "timestamp": 1728777600000,
          "datetime": "2024-10-13T00:00:00",
          "open": 0.00014024,
          "high": 0.00014053,
          "low": 0.00013206,
          "close": 0.0001368,
          "volume": 3855348546.0,
          "close_time": 1728863999999,
          "quote_volume": 528106.03105053,
          "trades": 4397,
          "taker_buy_base": 1862285484.0,
          "taker_buy_quote": 255230.43069923
        },
        {
          "timestamp": 1728864000000,
          "datetime": "2024-10-14T00:00:00",
          "open": 0.00013683,
          "high": 0.0001549,
          "low": 0.00013487,
          "close": 0.00015288,
          "volume": 8532598785.0,
          "close_time": 1728950399999,
          "quote_volume": 1255519.23481501,
          "trades": 8700,
          "taker_buy_base": 4789875362.0,
          "taker_buy_quote": 703955.43648035
        },
        {
          "timestamp": 1728950400000,
          "datetime": "2024-10-15T00:00:00",
          "open": 0.00015276,
          "high": 0.00015798,
          "low": 0.00014272,
          "close": 0.00014818,
          "volume": 9560388587.0,
          "close_time": 1729036799999,
          "quote_volume": 1425481.48774539,
          "trades": 10101,
          "taker_buy_base": 4695333090.0,
          "taker_buy_quote": 700192.76806497
        },
        {
          "timestamp": 1729036800000,
          "datetime": "2024-10-16T00:00:00",
          "open": 0.00014816,
          "high": 0.0001543,
          "low": 0.00014151,
          "close": 0.00014889,
          "volume": 16408634439.0,
          "close_time": 1729123199999,
          "quote_volume": 2459187.84773314,
          "trades": 11572,
          "taker_buy_base": 7733771695.0,
          "taker_buy_quote": 1161351.94143526
        },
        {
          "timestamp": 1729123200000,
          "datetime": "2024-10-17T00:00:00",
          "open": 0.00014902,
          "high": 0.00015238,
          "low": 0.00013836,
          "close": 0.00014233,
          "volume": 10886519497.0,
          "close_time": 1729209599999,
          "quote_volume": 1572343.09722178,
          "trades": 12252,
          "taker_buy_base": 5365563223.0,
          "taker_buy_quote": 774541.50850112
        },
        {
          "timestamp": 1729209600000,
          "datetime": "2024-10-18T00:00:00",
          "open": 0.00014235,
          "high": 0.0001596,
          "low": 0.00014184,
          "close": 0.00015203,
          "volume": 17933223041.0,
          "close_time": 1729295999999,
          "quote_volume": 2739285.78290919,
          "trades": 17973,
          "taker_buy_base": 9308518142.0,
          "taker_buy_quote": 1421782.45214326
        },
        {
          "timestamp": 1729296000000,
          "datetime": "2024-10-19T00:00:00",
          "open": 0.00015212,
          "high": 0.0001638,
          "low": 0.00015156,
          "close": 0.00015796,
          "volume": 12371687686.0,
          "close_time": 1729382399999,
          "quote_volume": 1983449.66633068,
          "trades": 13791,
          "taker_buy_base": 6234663569.0,
          "taker_buy_quote": 999007.26271771
        },
        {
          "timestamp": 1729382400000,
          "datetime": "2024-10-20T00:00:00",
          "open": 0.00015857,
          "high": 0.00015957,
          "low": 0.00015234,
          "close": 0.00015781,
          "volume": 5260308798.0,
          "close_time": 1729468799999,
          "quote_volume": 818516.80534569,
          "trades": 7655,
          "taker_buy_base": 2619245601.0,
          "taker_buy_quote": 407438.52476317
        },
        {
          "timestamp": 1729468800000,
          "datetime": "2024-10-21T00:00:00",
          "open": 0.00015791,
          "high": 0.000161,
          "low": 0.00014814,
          "close": 0.00015135,
          "volume": 9636343223.0,
          "close_time": 1729555199999,
          "quote_volume": 1485581.30705463,
          "trades": 12189,
          "taker_buy_base": 4944284186.0,
          "taker_buy_quote": 762152.93359894
        },
        {
          "timestamp": 1729555200000,
          "datetime": "2024-10-22T00:00:00",
          "open": 0.00015153,
          "high": 0.00015484,
          "low": 0.00014664,
          "close": 0.00014829,
          "volume": 6055077083.0,
          "close_time": 1729641599999,
          "quote_volume": 913485.66656359,
          "trades": 9432,
          "taker_buy_base": 2992850180.0,
          "taker_buy_quote": 451416.43151251
        },
        {
          "timestamp": 1729641600000,
          "datetime": "2024-10-23T00:00:00",
          "open": 0.00014907,
          "high": 0.00014921,
          "low": 0.00013783,
          "close": 0.00014282,
          "volume": 4578490668.0,
          "close_time": 1729727999999,
          "quote_volume": 656788.53625473,
          "trades": 6501,
          "taker_buy_base": 2177699400.0,
          "taker_buy_quote": 312932.29535002
        },
        {
          "timestamp": 1729728000000,
          "datetime": "2024-10-24T00:00:00",
          "open": 0.00014277,
          "high": 0.00014846,
          "low": 0.00014155,
          "close": 0.00014704,
          "volume": 4542064004.0,
          "close_time": 1729814399999,
          "quote_volume": 661025.84455313,
          "trades": 7364,
          "taker_buy_base": 2549594684.0,
          "taker_buy_quote": 371536.76617323
        },
        {
          "timestamp": 1729814400000,
          "datetime": "2024-10-25T00:00:00",
          "open": 0.00014714,
          "high": 0.00014779,
          "low": 0.00012524,
          "close": 0.00013124,
          "volume": 10831757032.0,
          "close_time": 1729900799999,
          "quote_volume": 1528259.24872448,
          "trades": 14197,
          "taker_buy_base": 4760694429.0,
          "taker_buy_quote": 675398.69950692
        },
        {
          "timestamp": 1729900800000,
          "datetime": "2024-10-26T00:00:00",
          "open": 0.00013102,
          "high": 0.00013402,
          "low": 0.0001285,
          "close": 0.00013339,
          "volume": 4142644214.0,
          "close_time": 1729987199999,
          "quote_volume": 545736.90054013,
          "trades": 4277,
          "taker_buy_base": 2060489627.0,
          "taker_buy_quote": 271488.43849234
        },
        {
          "timestamp": 1729987200000,
          "datetime": "2024-10-27T00:00:00",
          "open": 0.00013351,
          "high": 0.00013663,
          "low": 0.00013115,
          "close": 0.00013515,
          "volume": 2530987737.0,
          "close_time": 1730073599999,
          "quote_volume": 337665.89710743,
          "trades": 3433,
          "taker_buy_base": 1308292247.0,
          "taker_buy_quote": 174606.82866367
        },
        {
          "timestamp": 1730073600000,
          "datetime": "2024-10-28T00:00:00",
          "open": 0.00013535,
          "high": 0.0001458,
          "low": 0.00012888,
          "close": 0.00014186,
          "volume": 5278711961.0,
          "close_time": 1730159999999,
          "quote_volume": 727229.41061413,
          "trades": 5736,
          "taker_buy_base": 2975246423.0,
          "taker_buy_quote": 413046.16500783
        },
        {
          "timestamp": 1730160000000,
          "datetime": "2024-10-29T00:00:00",
          "open": 0.00014187,
          "high": 0.00015278,
          "low": 0.00014187,
          "close": 0.00014721,
          "volume": 12593353588.0,
          "close_time": 1730246399999,
          "quote_volume": 1841601.33127966,
          "trades": 18909,
          "taker_buy_base": 5505768663.0,
          "taker_buy_quote": 806938.16517081
        },
        {
          "timestamp": 1730246400000,
          "datetime": "2024-10-30T00:00:00",
          "open": 0.00014679,
          "high": 0.00015159,
          "low": 0.00014215,
          "close": 0.00014512,
          "volume": 12984592429.0,
          "close_time": 1730332799999,
          "quote_volume": 1906705.52918734,
          "trades": 34689,
          "taker_buy_base": 7015132500.0,
          "taker_buy_quote": 1033646.44633402
        },
        {
          "timestamp": 1730332800000,
          "datetime": "2024-10-31T00:00:00",
          "open": 0.00014514,
          "high": 0.00014754,
          "low": 0.00013629,
          "close": 0.00013835,
          "volume": 9404103706.0,
          "close_time": 1730419199999,
          "quote_volume": 1356043.01059767,
          "trades": 30938,
          "taker_buy_base": 4081253021.0,
          "taker_buy_quote": 590783.46917739
        },
        {
          "timestamp": 1730419200000,
          "datetime": "2024-11-01T00:00:00",
          "open": 0.00013834,
          "high": 0.00014345,
          "low": 0.00013363,
          "close": 0.00013489,
          "volume": 5679258940.0,
          "close_time": 1730505599999,
          "quote_volume": 787027.71127152,
          "trades": 20119,
          "taker_buy_base": 2342899688.0,
          "taker_buy_quote": 323881.1964405
        },
        {
          "timestamp": 1730505600000,
          "datetime": "2024-11-02T00:00:00",
          "open": 0.00013483,
          "high": 0.00013636,
          "low": 0.0001295,
          "close": 0.00013096,
          "volume": 2920047597.0,
          "close_time": 1730591999999,
          "quote_volume": 385839.41290257,
          "trades": 13693,
          "taker_buy_base": 1097062657.0,
          "taker_buy_quote": 145171.94298994
        },
        {
          "timestamp": 1730592000000,
          "datetime": "2024-11-03T00:00:00",
          "open": 0.00013106,
          "high": 0.00013167,
          "low": 0.00011733,
          "close": 0.00012173,
          "volume": 7236909267.0,
          "close_time": 1730678399999,
          "quote_volume": 896969.49679907,
          "trades": 19038,
          "taker_buy_base": 3411330549.0,
          "taker_buy_quote": 423592.91003589
        },
        {
          "timestamp": 1730678400000,
          "datetime": "2024-11-04T00:00:00",
          "open": 0.00012161,
          "high": 0.00012516,
          "low": 0.00011459,
          "close": 0.00011706,
          "volume": 10595923903.0,
          "close_time": 1730764799999,
          "quote_volume": 1280802.19010548,
          "trades": 25144,
          "taker_buy_base": 5201859235.0,
          "taker_buy_quote": 628440.12417384
        },
        {
          "timestamp": 1730764800000,
          "datetime": "2024-11-05T00:00:00",
          "open": 0.00011699,
          "high": 0.00012789,
          "low": 0.00011698,
          "close": 0.00012507,
          "volume": 7046131441.0,
          "close_time": 1730851199999,
          "quote_volume": 878366.1123252,
          "trades": 22459,
          "taker_buy_base": 3856428312.0,
          "taker_buy_quote": 480915.77174292
        },
        {
          "timestamp": 1730851200000,
          "datetime": "2024-11-06T00:00:00",
          "open": 0.00012529,
          "high": 0.00014578,
          "low": 0.00012529,
          "close": 0.00014271,
          "volume": 26851367490.0,
          "close_time": 1730937599999,
          "quote_volume": 3697102.61304068,
          "trades": 69301,
          "taker_buy_base": 12891661146.0,
          "taker_buy_quote": 1772573.75493594
        },
        {
          "timestamp": 1730937600000,
          "datetime": "2024-11-07T00:00:00",
          "open": 0.00014289,
          "high": 0.00014831,
          "low": 0.00013783,
          "close": 0.00014403,
          "volume": 16239616855.0,
          "close_time": 1731023999999,
          "quote_volume": 2322927.55245323,
          "trades": 49217,
          "taker_buy_base": 8145997877.0,
          "taker_buy_quote": 1166712.9944649
        },
        {
          "timestamp": 1731024000000,
          "datetime": "2024-11-08T00:00:00",
          "open": 0.00014423,
          "high": 0.00014834,
          "low": 0.00013515,
          "close": 0.00014047,
          "volume": 11466024925.0,
          "close_time": 1731110399999,
          "quote_volume": 1616499.29445696,
          "trades": 36567,
          "taker_buy_base": 5212550114.0,
          "taker_buy_quote": 736080.41614038
        },
        {
          "timestamp": 1731110400000,
          "datetime": "2024-11-09T00:00:00",
          "open": 0.00014032,
          "high": 0.000147,
          "low": 0.00013815,
          "close": 0.0001456,
          "volume": 9053598736.0,
          "close_time": 1731196799999,
          "quote_volume": 1293935.22930049,
          "trades": 27265,
          "taker_buy_base": 5068081571.0,
          "taker_buy_quote": 723021.00210673
        },
        {
          "timestamp": 1731196800000,
          "datetime": "2024-11-10T00:00:00",
          "open": 0.00014568,
          "high": 0.00019331,
          "low": 0.00014333,
          "close": 0.00017997,
          "volume": 39325663857.0,
          "close_time": 1731283199999,
          "quote_volume": 6706777.4249278,
          "trades": 105849,
          "taker_buy_base": 20400308544.0,
          "taker_buy_quote": 3471966.75642455
        },
        {
          "timestamp": 1731283200000,
          "datetime": "2024-11-11T00:00:00",
          "open": 0.00018015,
          "high": 0.00019203,
          "low": 0.00016719,
          "close": 0.00018347,
          "volume": 21098236278.0,
          "close_time": 1731369599999,
          "quote_volume": 3798090.41920761,
          "trades": 79594,
          "taker_buy_base": 10424767242.0,
          "taker_buy_quote": 1881438.44857044
        },
        {
          "timestamp": 1731369600000,
          "datetime": "2024-11-12T00:00:00",
          "open": 0.00018359,
          "high": 0.00022403,
          "low": 0.00017546,
          "close": 0.00021108,
          "volume": 40000478302.0,
          "close_time": 1731455999999,
          "quote_volume": 7940689.19620251,
          "trades": 130900,
          "taker_buy_base": 21051677453.0,
          "taker_buy_quote": 4189183.28697583
        },
        {
          "timestamp": 1731456000000,
          "datetime": "2024-11-13T00:00:00",
          "open": 0.00021125,
          "high": 0.00024861,
          "low": 0.00018451,
          "close": 0.00023529,
          "volume": 47121946357.0,
          "close_time": 1731542399999,
          "quote_volume": 10193644.87970901,
          "trades": 180024,
          "taker_buy_base": 22846216380.0,
          "taker_buy_quote": 4939105.30565182
        },
        {
          "timestamp": 1731542400000,
          "datetime": "2024-11-14T00:00:00",
          "open": 0.00023539,
          "high": 0.0002495,
          "low": 0.00021263,
          "close": 0.00021504,
          "volume": 28520932096.0,
          "close_time": 1731628799999,
          "quote_volume": 6621518.56295641,
          "trades": 112931,
          "taker_buy_base": 13913625599.0,
          "taker_buy_quote": 3235334.9938615
        },
        {
          "timestamp": 1731628800000,
          "datetime": "2024-11-15T00:00:00",
          "open": 0.00021526,
          "high": 0.00028481,
          "low": 0.00020332,
          "close": 0.00025968,
          "volume": 31256190501.0,
          "close_time": 1731715199999,
          "quote_volume": 7517667.80363898,
          "trades": 104376,
          "taker_buy_base": 16745018340.0,
          "taker_buy_quote": 4001702.12313132
        },
        {
          "timestamp": 1731715200000,
          "datetime": "2024-11-16T00:00:00",
          "open": 0.00025971,
          "high": 0.00027509,
          "low": 0.00023284,
          "close": 0.00024704,
          "volume": 16542674138.0,
          "close_time": 1731801599999,
          "quote_volume": 4182942.41070326,
          "trades": 59982,
          "taker_buy_base": 8740875951.0,
          "taker_buy_quote": 2223342.01489172
        },
        {
          "timestamp": 1731801600000,
          "datetime": "2024-11-17T00:00:00",
          "open": 0.00024705,
          "high": 0.00027999,
          "low": 0.00023379,
          "close": 0.00025629,
          "volume": 20809094155.0,
          "close_time": 1731887999999,
          "quote_volume": 5446684.72603424,
          "trades": 88441,
          "taker_buy_base": 10397281686.0,
          "taker_buy_quote": 2723783.50851067
        },
        {
          "timestamp": 1731888000000,
          "datetime": "2024-11-18T00:00:00",
          "open": 0.0002562,
          "high": 0.00027004,
          "low": 0.00023934,
          "close": 0.00024907,
          "volume": 16061696219.0,
          "close_time": 1731974399999,
          "quote_volume": 4118427.42773444,
          "trades": 66853,
          "taker_buy_base": 8025659047.0,
          "taker_buy_quote": 2058708.04664387
        },
        {
          "timestamp": 1731974400000,
          "datetime": "2024-11-19T00:00:00",
          "open": 0.00024884,
          "high": 0.0002618,
          "low": 0.00024094,
          "close": 0.00024766,
          "volume": 9205438926.0,
          "close_time": 1732060799999,
          "quote_volume": 2307508.71805157,
          "trades": 35613,
          "taker_buy_base": 4391251010.0,
          "taker_buy_quote": 1102011.70922443
        },
        {
          "timestamp": 1732060800000,
          "datetime": "2024-11-20T00:00:00",
          "open": 0.00024774,
          "high": 0.00027336,
          "low": 0.00022534,
          "close": 0.00026495,
          "volume": 14841419933.0,
          "close_time": 1732147199999,
          "quote_volume": 3722492.21267482,
          "trades": 45268,
          "taker_buy_base": 7241326225.0,
          "taker_buy_quote": 1821363.39523906
        },
        {
          "timestamp": 1732147200000,
          "datetime": "2024-11-21T00:00:00",
          "open": 0.00026463,
          "high": 0.00028933,
          "low": 0.00024773,
          "close": 0.0002606,
          "volume": 26202810100.0,
          "close_time": 1732233599999,
          "quote_volume": 6892166.00037993,
          "trades": 83114,
          "taker_buy_base": 10309468055.0,
          "taker_buy_quote": 2726387.15490121
        },
        {
          "timestamp": 1732233600000,
          "datetime": "2024-11-22T00:00:00",
          "open": 0.00026083,
          "high": 0.00026593,
          "low": 0.0002359,
          "close": 0.00024929,
          "volume": 18222202769.0,
          "close_time": 1732319999999,
          "quote_volume": 4623899.73976032,
          "trades": 72674,
          "taker_buy_base": 8217645262.0,
          "taker_buy_quote": 2088616.72166992
        },
        {
          "timestamp": 1732320000000,
          "datetime": "2024-11-23T00:00:00",
          "open": 0.00024933,
          "high": 0.00026633,
          "low": 0.00024198,
          "close": 0.00024678,
          "volume": 16948907435.0,
          "close_time": 1732406399999,
          "quote_volume": 4320175.2363614,
          "trades": 62627,
          "taker_buy_base": 7888431844.0,
          "taker_buy_quote": 2012010.29378949
        },
        {
          "timestamp": 1732406400000,
          "datetime": "2024-11-24T00:00:00",
          "open": 0.00024655,
          "high": 0.00025322,
          "low": 0.00022562,
          "close": 0.00023757,
          "volume": 10539861627.0,
          "close_time": 1732492799999,
          "quote_volume": 2505078.8834412,
          "trades": 45710,
          "taker_buy_base": 5178378233.0,
          "taker_buy_quote": 1230090.09042801
        },
        {
          "timestamp": 1732492800000,
          "datetime": "2024-11-25T00:00:00",
          "open": 0.00023763,
          "high": 0.0002449,
          "low": 0.0002165,
          "close": 0.00022147,
          "volume": 9800585343.0,
          "close_time": 1732579199999,
          "quote_volume": 2282436.01104732,
          "trades": 45891,
          "taker_buy_base": 4971425841.0,
          "taker_buy_quote": 1161880.29361584
        },
        {
          "timestamp": 1732579200000,
          "datetime": "2024-11-26T00:00:00",
          "open": 0.00022131,
          "high": 0.00022823,
          "low": 0.0002035,
          "close": 0.0002142,
          "volume": 8655472073.0,
          "close_time": 1732665599999,
          "quote_volume": 1862371.10721321,
          "trades": 39317,
          "taker_buy_base": 3929984903.0,
          "taker_buy_quote": 845034.09805925
        },
        {
          "timestamp": 1732665600000,
          "datetime": "2024-11-27T00:00:00",
          "open": 0.00021398,
          "high": 0.00022891,
          "low": 0.00020936,
          "close": 0.00022616,
          "volume": 6066403077.0,
          "close_time": 1732751999999,
          "quote_volume": 1346508.59007085,
          "trades": 26390,
          "taker_buy_base": 2969334892.0,
          "taker_buy_quote": 659036.73924001
        },
        {
          "timestamp": 1732752000000,
          "datetime": "2024-11-28T00:00:00",
          "open": 0.00022625,
          "high": 0.00023381,
          "low": 0.00021631,
          "close": 0.00022178,
          "volume": 4232344855.0,
          "close_time": 1732838399999,
          "quote_volume": 948006.239479,
          "trades": 25574,
          "taker_buy_base": 2041143748.0,
          "taker_buy_quote": 458033.77755219
        },
        {
          "timestamp": 1732838400000,
          "datetime": "2024-11-29T00:00:00",
          "open": 0.00022164,
          "high": 0.00023801,
          "low": 0.0002197,
          "close": 0.00023077,
          "volume": 7017154580.0,
          "close_time": 1732924799999,
          "quote_volume": 1622407.4215373,
          "trades": 22598,
          "taker_buy_base": 3521318327.0,
          "taker_buy_quote": 813710.95412461
        },
        {
          "timestamp": 1732924800000,
          "datetime": "2024-11-30T00:00:00",
          "open": 0.00023087,
          "high": 0.00023736,
          "low": 0.00022543,
          "close": 0.00023039,
          "volume": 6404033669.0,
          "close_time": 1733011199999,
          "quote_volume": 1488174.18762524,
          "trades": 23555,
          "taker_buy_base": 3090667969.0,
          "taker_buy_quote": 719360.53664127
        },
        {
          "timestamp": 1733011200000,
          "datetime": "2024-12-01T00:00:00",
          "open": 0.00023045,
          "high": 0.00025,
          "low": 0.00022463,
          "close": 0.00023763,
          "volume": 10200622267.0,
          "close_time": 1733097599999,
          "quote_volume": 2446966.76460782,
          "trades": 41732,
          "taker_buy_base": 5352300541.0,
          "taker_buy_quote": 1284709.70510402
        },
        {
          "timestamp": 1733097600000,
          "datetime": "2024-12-02T00:00:00",
          "open": 0.00023761,
          "high": 0.00024859,
          "low": 0.00021775,
          "close": 0.00022674,
          "volume": 9560227001.0,
          "close_time": 1733183999999,
          "quote_volume": 2182310.66158438,
          "trades": 39132,
          "taker_buy_base": 4601006718.0,
          "taker_buy_quote": 1052833.5320162
        },
        {
          "timestamp": 1733184000000,
          "datetime": "2024-12-03T00:00:00",
          "open": 0.00022667,
          "high": 0.00023387,
          "low": 0.00020697,
          "close": 0.0002245,
          "volume": 10320898558.0,
          "close_time": 1733270399999,
          "quote_volume": 2287293.95202513,
          "trades": 57620,
          "taker_buy_base": 4653300407.0,
          "taker_buy_quote": 1033206.9142604
        },
        {
          "timestamp": 1733270400000,
          "datetime": "2024-12-04T00:00:00",
          "open": 0.00022451,
          "high": 0.00024175,
          "low": 0.00022208,
          "close": 0.00023672,
          "volume": 10033471349.0,
          "close_time": 1733356799999,
          "quote_volume": 2323061.20819714,
          "trades": 90071,
          "taker_buy_base": 5362285102.0,
          "taker_buy_quote": 1243142.04909403
        },
        {
          "timestamp": 1733356800000,
          "datetime": "2024-12-05T00:00:00",
          "open": 0.00023682,
          "high": 0.00024249,
          "low": 0.00022,
          "close": 0.00023159,
          "volume": 14086525336.0,
          "close_time": 1733443199999,
          "quote_volume": 3306128.31618015,
          "trades": 91683,
          "taker_buy_base": 7270041849.0,
          "taker_buy_quote": 1711410.24772796
        },
        {
          "timestamp": 1733443200000,
          "datetime": "2024-12-06T00:00:00",
          "open": 0.0002316,
          "high": 0.00024168,
          "low": 0.00022507,
          "close": 0.00023656,
          "volume": 10691076729.0,
          "close_time": 1733529599999,
          "quote_volume": 2523330.51520509,
          "trades": 75496,
          "taker_buy_base": 5378538860.0,
          "taker_buy_quote": 1274736.50970896
        },
        {
          "timestamp": 1733529600000,
          "datetime": "2024-12-07T00:00:00",
          "open": 0.00023652,
          "high": 0.000275,
          "low": 0.00023297,
          "close": 0.0002573,
          "volume": 24825995660.0,
          "close_time": 1733615999999,
          "quote_volume": 6443026.44294756,
          "trades": 105889,
          "taker_buy_base": 12924574465.0,
          "taker_buy_quote": 3360792.6652543
        },
        {
          "timestamp": 1733616000000,
          "datetime": "2024-12-08T00:00:00",
          "open": 0.00025733,
          "high": 0.00026712,
          "low": 0.00024791,
          "close": 0.00025872,
          "volume": 8452067059.0,
          "close_time": 1733702399999,
          "quote_volume": 2184551.40688035,
          "trades": 109273,
          "taker_buy_base": 4014374212.0,
          "taker_buy_quote": 1038022.04199529
        },
        {
          "timestamp": 1733702400000,
          "datetime": "2024-12-09T00:00:00",
          "open": 0.00025876,
          "high": 0.00028398,
          "low": 0.00021141,
          "close": 0.00023966,
          "volume": 35540377639.0,
          "close_time": 1733788799999,
          "quote_volume": 9221938.69496413,
          "trades": 142183,
          "taker_buy_base": 17716642730.0,
          "taker_buy_quote": 4606537.27201777
        },
        {
          "timestamp": 1733788800000,
          "datetime": "2024-12-10T00:00:00",
          "open": 0.00023929,
          "high": 0.00025,
          "low": 0.00020736,
          "close": 0.00022194,
          "volume": 26534114813.0,
          "close_time": 1733875199999,
          "quote_volume": 5979601.59449402,
          "trades": 109574,
          "taker_buy_base": 13474831373.0,
          "taker_buy_quote": 3041896.6733623
        },
        {
          "timestamp": 1733875200000,
          "datetime": "2024-12-11T00:00:00",
          "open": 0.00022193,
          "high": 0.00024784,
          "low": 0.00021558,
          "close": 0.00024274,
          "volume": 8993048983.0,
          "close_time": 1733961599999,
          "quote_volume": 2124968.26037734,
          "trades": 40076,
          "taker_buy_base": 3886046349.0,
          "taker_buy_quote": 918710.89981057
        },
        {
          "timestamp": 1733961600000,
          "datetime": "2024-12-12T00:00:00",
          "open": 0.0002424,
          "high": 0.00025434,
          "low": 0.00023219,
          "close": 0.00023907,
          "volume": 7837310289.0,
          "close_time": 1734047999999,
          "quote_volume": 1918108.15302611,
          "trades": 37552,
          "taker_buy_base": 3883343083.0,
          "taker_buy_quote": 953366.90362491
        },
        {
          "timestamp": 1734048000000,
          "datetime": "2024-12-13T00:00:00",
          "open": 0.00023875,
          "high": 0.00024778,
          "low": 0.00023277,
          "close": 0.00024443,
          "volume": 5354065389.0,
          "close_time": 1734134399999,
          "quote_volume": 1294840.74257819,
          "trades": 19835,
          "taker_buy_base": 2359275500.0,
          "taker_buy_quote": 569512.9210592
        },
        {
          "timestamp": 1734134400000,
          "datetime": "2024-12-14T00:00:00",
          "open": 0.00024393,
          "high": 0.00025637,
          "low": 0.0002288,
          "close": 0.0002478,
          "volume": 22012335488.0,
          "close_time": 1734220799999,
          "quote_volume": 5322384.24999482,
          "trades": 57761,
          "taker_buy_base": 8699227390.0,
          "taker_buy_quote": 2106947.92861557
        },
        {
          "timestamp": 1734220800000,
          "datetime": "2024-12-15T00:00:00",
          "open": 0.00024731,
          "high": 0.00024745,
          "low": 0.00022164,
          "close": 0.00023125,
          "volume": 12323335136.0,
          "close_time": 1734307199999,
          "quote_volume": 2844726.58896565,
          "trades": 30760,
          "taker_buy_base": 6597764111.0,
          "taker_buy_quote": 1521913.87517905
        },
        {
          "timestamp": 1734307200000,
          "datetime": "2024-12-16T00:00:00",
          "open": 0.00023216,
          "high": 0.00024169,
          "low": 0.00022117,
          "close": 0.00022728,
          "volume": 5612633204.0,
          "close_time": 1734393599999,
          "quote_volume": 1289057.36940606,
          "trades": 21720,
          "taker_buy_base": 3177936002.0,
          "taker_buy_quote": 728244.8567698
        },
        {
          "timestamp": 1734393600000,
          "datetime": "2024-12-17T00:00:00",
          "open": 0.00022729,
          "high": 0.00023275,
          "low": 0.0002172,
          "close": 0.0002192,
          "volume": 4086626116.0,
          "close_time": 1734479999999,
          "quote_volume": 919527.40362053,
          "trades": 15610,
          "taker_buy_base": 1908756855.0,
          "taker_buy_quote": 430306.06292538
        },
        {
          "timestamp": 1734480000000,
          "datetime": "2024-12-18T00:00:00",
          "open": 0.00021925,
          "high": 0.00022421,
          "low": 0.000183,
          "close": 0.00019041,
          "volume": 13544601281.0,
          "close_time": 1734566399999,
          "quote_volume": 2726162.41909967,
          "trades": 41642,
          "taker_buy_base": 6629363382.0,
          "taker_buy_quote": 1335562.92821411
        },
        {
          "timestamp": 1734566400000,
          "datetime": "2024-12-19T00:00:00",
          "open": 0.00019023,
          "high": 0.00019219,
          "low": 0.00016443,
          "close": 0.0001687,
          "volume": 17010767211.0,
          "close_time": 1734652799999,
          "quote_volume": 3033714.32833422,
          "trades": 60682,
          "taker_buy_base": 8195165049.0,
          "taker_buy_quote": 1462560.43878299
        },
        {
          "timestamp": 1734652800000,
          "datetime": "2024-12-20T00:00:00",
          "open": 0.00016864,
          "high": 0.00017884,
          "low": 0.00014527,
          "close": 0.00017661,
          "volume": 14640578174.0,
          "close_time": 1734739199999,
          "quote_volume": 2356838.49925185,
          "trades": 48493,
          "taker_buy_base": 7883384817.0,
          "taker_buy_quote": 1266521.99363576
        },
        {
          "timestamp": 1734739200000,
          "datetime": "2024-12-21T00:00:00",
          "open": 0.00017665,
          "high": 0.0001904,
          "low": 0.00016381,
          "close": 0.00016692,
          "volume": 5762185884.0,
          "close_time": 1734825599999,
          "quote_volume": 1015878.93893862,
          "trades": 18800,
          "taker_buy_base": 2751391543.0,
          "taker_buy_quote": 487459.66979311
        },
        {
          "timestamp": 1734825600000,
          "datetime": "2024-12-22T00:00:00",
          "open": 0.00016655,
          "high": 0.00017353,
          "low": 0.00016031,
          "close": 0.00016731,
          "volume": 4823248624.0,
          "close_time": 1734911999999,
          "quote_volume": 810843.7790893,
          "trades": 13015,
          "taker_buy_base": 2549367412.0,
          "taker_buy_quote": 428655.72479119
        },
        {
          "timestamp": 1734912000000,
          "datetime": "2024-12-23T00:00:00",
          "open": 0.0001673,
          "high": 0.00018019,
          "low": 0.00016296,
          "close": 0.00017755,
          "volume": 9234448488.0,
          "close_time": 1734998399999,
          "quote_volume": 1572820.68140714,
          "trades": 21044,
          "taker_buy_base": 4497906666.0,
          "taker_buy_quote": 763539.35000097
        },
        {
          "timestamp": 1734998400000,
          "datetime": "2024-12-24T00:00:00",
          "open": 0.00017729,
          "high": 0.00018428,
          "low": 0.00017255,
          "close": 0.00018108,
          "volume": 5105548156.0,
          "close_time": 1735084799999,
          "quote_volume": 911426.81103136,
          "trades": 9075,
          "taker_buy_base": 2974217810.0,
          "taker_buy_quote": 531637.79698657
        },
        {
          "timestamp": 1735084800000,
          "datetime": "2024-12-25T00:00:00",
          "open": 0.000181,
          "high": 0.00018245,
          "low": 0.00017452,
          "close": 0.00017836,
          "volume": 4080981699.0,
          "close_time": 1735171199999,
          "quote_volume": 729106.27605328,
          "trades": 11790,
          "taker_buy_base": 1771451522.0,
          "taker_buy_quote": 316631.82563583
        },
        {
          "timestamp": 1735171200000,
          "datetime": "2024-12-26T00:00:00",
          "open": 0.00017839,
          "high": 0.0001825,
          "low": 0.00016842,
          "close": 0.00017256,
          "volume": 6103723977.0,
          "close_time": 1735257599999,
          "quote_volume": 1065150.79813279,
          "trades": 15244,
          "taker_buy_base": 3288506019.0,
          "taker_buy_quote": 576693.58767181
        },
        {
          "timestamp": 1735257600000,
          "datetime": "2024-12-27T00:00:00",
          "open": 0.00017279,
          "high": 0.00018154,
          "low": 0.00017086,
          "close": 0.00017545,
          "volume": 4438507967.0,
          "close_time": 1735343999999,
          "quote_volume": 783054.69683422,
          "trades": 12278,
          "taker_buy_base": 2147880003.0,
          "taker_buy_quote": 378847.16430997
        },
        {
          "timestamp": 1735344000000,
          "datetime": "2024-12-28T00:00:00",
          "open": 0.00017575,
          "high": 0.00018455,
          "low": 0.00017337,
          "close": 0.00018121,
          "volume": 4786549776.0,
          "close_time": 1735430399999,
          "quote_volume": 862545.81498723,
          "trades": 11640,
          "taker_buy_base": 2001946146.0,
          "taker_buy_quote": 361209.96394182
        },
        {
          "timestamp": 1735430400000,
          "datetime": "2024-12-29T00:00:00",
          "open": 0.00018154,
          "high": 0.00018154,
          "low": 0.00016993,
          "close": 0.00017099,
          "volume": 4466483910.0,
          "close_time": 1735516799999,
          "quote_volume": 786782.78431594,
          "trades": 10654,
          "taker_buy_base": 2445606169.0,
          "taker_buy_quote": 430106.19466049
        },
        {
          "timestamp": 1735516800000,
          "datetime": "2024-12-30T00:00:00",
          "open": 0.00017047,
          "high": 0.00017971,
          "low": 0.00016869,
          "close": 0.00017411,
          "volume": 5719706830.0,
          "close_time": 1735603199999,
          "quote_volume": 998158.09589957,
          "trades": 15095,
          "taker_buy_base": 2731078420.0,
          "taker_buy_quote": 476822.37811501
        },
        {
          "timestamp": 1735603200000,
          "datetime": "2024-12-31T00:00:00",
          "open": 0.00017394,
          "high": 0.00018418,
          "low": 0.00016851,
          "close": 0.00017684,
          "volume": 5365420436.0,
          "close_time": 1735689599999,
          "quote_volume": 949427.42888832,
          "trades": 13569,
          "taker_buy_base": 2772973547.0,
          "taker_buy_quote": 491025.55334362
        },
        {
          "timestamp": 1735689600000,
          "datetime": "2025-01-01T00:00:00",
          "open": 0.00017669,
          "high": 0.00018098,
          "low": 0.00017187,
          "close": 0.00017756,
          "volume": 2774335744.0,
          "close_time": 1735775999999,
          "quote_volume": 490128.84252338,
          "trades": 6733,
          "taker_buy_base": 1330119211.0,
          "taker_buy_quote": 234812.04854574
        },
        {
          "timestamp": 1735776000000,
          "datetime": "2025-01-02T00:00:00",
          "open": 0.00017719,
          "high": 0.00018672,
          "low": 0.00017709,
          "close": 0.00018392,
          "volume": 5162820477.0,
          "close_time": 1735862399999,
          "quote_volume": 950179.83138897,
          "trades": 12088,
          "taker_buy_base": 2537311720.0,
          "taker_buy_quote": 467474.54090474
        },
        {
          "timestamp": 1735862400000,
          "datetime": "2025-01-03T00:00:00",
          "open": 0.00018406,
          "high": 0.00020285,
          "low": 0.0001802,
          "close": 0.00020167,
          "volume": 8671020635.0,
          "close_time": 1735948799999,
          "quote_volume": 1679074.59041587,
          "trades": 19673,
          "taker_buy_base": 4306983327.0,
          "taker_buy_quote": 833299.32405107
        },
        {
          "timestamp": 1735948800000,
          "datetime": "2025-01-04T00:00:00",
          "open": 0.00020181,
          "high": 0.00020434,
          "low": 0.00019273,
          "close": 0.0001994,
          "volume": 6992703470.0,
          "close_time": 1736035199999,
          "quote_volume": 1389575.86778752,
          "trades": 16646,
          "taker_buy_base": 3555960705.0,
          "taker_buy_quote": 706893.50373458
        },
        {
          "timestamp": 1736035200000,
          "datetime": "2025-01-05T00:00:00",
          "open": 0.00019947,
          "high": 0.00020323,
          "low": 0.00019256,
          "close": 0.00019914,
          "volume": 4111171153.0,
          "close_time": 1736121599999,
          "quote_volume": 813314.82443271,
          "trades": 8932,
          "taker_buy_base": 1677887137.0,
          "taker_buy_quote": 332658.90240897
        },
        {
          "timestamp": 1736121600000,
          "datetime": "2025-01-06T00:00:00",
          "open": 0.00019925,
          "high": 0.00020688,
          "low": 0.00019429,
          "close": 0.00020164,
          "volume": 6576311374.0,
          "close_time": 1736207999999,
          "quote_volume": 1316959.3467824,
          "trades": 18654,
          "taker_buy_base": 3614429303.0,
          "taker_buy_quote": 724714.60512838
        },
        {
          "timestamp": 1736208000000,
          "datetime": "2025-01-07T00:00:00",
          "open": 0.00020155,
          "high": 0.00020243,
          "low": 0.00017702,
          "close": 0.00017726,
          "volume": 7094560095.0,
          "close_time": 1736294399999,
          "quote_volume": 1344751.95924979,
          "trades": 23927,
          "taker_buy_base": 3675500240.0,
          "taker_buy_quote": 696386.74358508
        },
        {
          "timestamp": 1736294400000,
          "datetime": "2025-01-08T00:00:00",
          "open": 0.00017741,
          "high": 0.00017894,
          "low": 0.0001601,
          "close": 0.00016713,
          "volume": 6558064944.0,
          "close_time": 1736380799999,
          "quote_volume": 1108325.27087941,
          "trades": 17608,
          "taker_buy_base": 3551837341.0,
          "taker_buy_quote": 599679.47840351
        },
        {
          "timestamp": 1736380800000,
          "datetime": "2025-01-09T00:00:00",
          "open": 0.00016712,
          "high": 0.0001697,
          "low": 0.00015835,
          "close": 0.0001617,
          "volume": 4139408532.0,
          "close_time": 1736467199999,
          "quote_volume": 678639.2534659,
          "trades": 9273,
          "taker_buy_base": 2164636164.0,
          "taker_buy_quote": 355751.62043766
        },
        {
          "timestamp": 1736467200000,
          "datetime": "2025-01-10T00:00:00",
          "open": 0.00016174,
          "high": 0.00016839,
          "low": 0.00016016,
          "close": 0.00016502,
          "volume": 4073168906.0,
          "close_time": 1736553599999,
          "quote_volume": 669652.61854195,
          "trades": 11396,
          "taker_buy_base": 1965752612.0,
          "taker_buy_quote": 323309.62566651
        },
        {
          "timestamp": 1736553600000,
          "datetime": "2025-01-11T00:00:00",
          "open": 0.00016505,
          "high": 0.00016941,
          "low": 0.00016363,
          "close": 0.00016551,
          "volume": 2285545926.0,
          "close_time": 1736639999999,
          "quote_volume": 379536.55769932,
          "trades": 5668,
          "taker_buy_base": 1287477397.0,
          "taker_buy_quote": 213590.70591272
        },
        {
          "timestamp": 1736640000000,
          "datetime": "2025-01-12T00:00:00",
          "open": 0.00016551,
          "high": 0.00016598,
          "low": 0.00016061,
          "close": 0.00016261,
          "volume": 1802788271.0,
          "close_time": 1736726399999,
          "quote_volume": 295337.99049498,
          "trades": 5881,
          "taker_buy_base": 878223479.0,
          "taker_buy_quote": 144080.07664965
        },
        {
          "timestamp": 1736726400000,
          "datetime": "2025-01-13T00:00:00",
          "open": 0.00016248,
          "high": 0.00016668,
          "low": 0.00014469,
          "close": 0.00015445,
          "volume": 8444716668.0,
          "close_time": 1736812799999,
          "quote_volume": 1282808.44928597,
          "trades": 18843,
          "taker_buy_base": 4546844062.0,
          "taker_buy_quote": 691216.32482034
        },
        {
          "timestamp": 1736812800000,
          "datetime": "2025-01-14T00:00:00",
          "open": 0.00015461,
          "high": 0.00016358,
          "low": 0.00015422,
          "close": 0.00016137,
          "volume": 3871865724.0,
          "close_time": 1736899199999,
          "quote_volume": 620302.58104477,
          "trades": 7831,
          "taker_buy_base": 1806112526.0,
          "taker_buy_quote": 289407.78820068
        },
        {
          "timestamp": 1736899200000,
          "datetime": "2025-01-15T00:00:00",
          "open": 0.00016192,
          "high": 0.00017332,
          "low": 0.00015509,
          "close": 0.00017187,
          "volume": 11680395817.0,
          "close_time": 1736985599999,
          "quote_volume": 1918543.95489971,
          "trades": 21870,
          "taker_buy_base": 5836666243.0,
          "taker_buy_quote": 958384.39708766
        },
        {
          "timestamp": 1736985600000,
          "datetime": "2025-01-16T00:00:00",
          "open": 0.00017214,
          "high": 0.00017425,
          "low": 0.00016513,
          "close": 0.00016868,
          "volume": 5090705148.0,
          "close_time": 1737071999999,
          "quote_volume": 862348.89447593,
          "trades": 18048,
          "taker_buy_base": 2501339309.0,
          "taker_buy_quote": 423074.00114129
        },
        {
          "timestamp": 1737072000000,
          "datetime": "2025-01-17T00:00:00",
          "open": 0.00016894,
          "high": 0.00018795,
          "low": 0.00016894,
          "close": 0.00018582,
          "volume": 7698561289.0,
          "close_time": 1737158399999,
          "quote_volume": 1390015.11330918,
          "trades": 26238,
          "taker_buy_base": 4042233380.0,
          "taker_buy_quote": 729614.63606055
        },
        {
          "timestamp": 1737158400000,
          "datetime": "2025-01-18T00:00:00",
          "open": 0.00018628,
          "high": 0.00019141,
          "low": 0.00016543,
          "close": 0.00016806,
          "volume": 9309701880.0,
          "close_time": 1737244799999,
          "quote_volume": 1625690.23288275,
          "trades": 31529,
          "taker_buy_base": 4390754254.0,
          "taker_buy_quote": 767278.00316034
        },
        {
          "timestamp": 1737244800000,
          "datetime": "2025-01-19T00:00:00",
          "open": 0.00016806,
          "high": 0.00017176,
          "low": 0.00014131,
          "close": 0.00014481,
          "volume": 20159292649.0,
          "close_time": 1737331199999,
          "quote_volume": 3112659.56604912,
          "trades": 85139,
          "taker_buy_base": 10062353947.0,
          "taker_buy_quote": 1554056.84017811
        },
        {
          "timestamp": 1737331200000,
          "datetime": "2025-01-20T00:00:00",
          "open": 0.00014459,
          "high": 0.00015907,
          "low": 0.0001364,
          "close": 0.00014098,
          "volume": 20499822970.0,
          "close_time": 1737417599999,
          "quote_volume": 2983236.46826072,
          "trades": 95229,
          "taker_buy_base": 10974369024.0,
          "taker_buy_quote": 1597623.09736788
        },
        {
          "timestamp": 1737417600000,
          "datetime": "2025-01-21T00:00:00",
          "open": 0.00014105,
          "high": 0.00015286,
          "low": 0.0001325,
          "close": 0.00014595,
          "volume": 8729308287.0,
          "close_time": 1737503999999,
          "quote_volume": 1245063.24623814,
          "trades": 28218,
          "taker_buy_base": 4545397525.0,
          "taker_buy_quote": 647328.40639612
        },
        {
          "timestamp": 1737504000000,
          "datetime": "2025-01-22T00:00:00",
          "open": 0.0001459,
          "high": 0.00014854,
          "low": 0.00014082,
          "close": 0.00014227,
          "volume": 3928310115.0,
          "close_time": 1737590399999,
          "quote_volume": 568334.53020532,
          "trades": 11811,
          "taker_buy_base": 2094253356.0,
          "taker_buy_quote": 302990.67782609
        },
        {
          "timestamp": 1737590400000,
          "datetime": "2025-01-23T00:00:00",
          "open": 0.00014193,
          "high": 0.00014568,
          "low": 0.00013638,
          "close": 0.00014104,
          "volume": 6077328324.0,
          "close_time": 1737676799999,
          "quote_volume": 855994.99573359,
          "trades": 34506,
          "taker_buy_base": 3147768528.0,
          "taker_buy_quote": 443269.22036786
        },
        {
          "timestamp": 1737676800000,
          "datetime": "2025-01-24T00:00:00",
          "open": 0.00014106,
          "high": 0.000145,
          "low": 0.00013525,
          "close": 0.00013718,
          "volume": 3520861390.0,
          "close_time": 1737763199999,
          "quote_volume": 494889.63703781,
          "trades": 16714,
          "taker_buy_base": 1750211771.0,
          "taker_buy_quote": 245557.58643764
        },
        {
          "timestamp": 1737763200000,
          "datetime": "2025-01-25T00:00:00",
          "open": 0.00013708,
          "high": 0.00013988,
          "low": 0.00013366,
          "close": 0.00013707,
          "volume": 2396241013.0,
          "close_time": 1737849599999,
          "quote_volume": 328862.55880983,
          "trades": 10971,
          "taker_buy_base": 1329912393.0,
          "taker_buy_quote": 182366.44763186
        },
        {
          "timestamp": 1737849600000,
          "datetime": "2025-01-26T00:00:00",
          "open": 0.00013717,
          "high": 0.00013942,
          "low": 0.0001292,
          "close": 0.0001296,
          "volume": 2583744770.0,
          "close_time": 1737935999999,
          "quote_volume": 350797.4866407,
          "trades": 10420,
          "taker_buy_base": 1343228870.0,
          "taker_buy_quote": 182275.9827085
        },
        {
          "timestamp": 1737936000000,
          "datetime": "2025-01-27T00:00:00",
          "open": 0.00012954,
          "high": 0.00012997,
          "low": 0.00011612,
          "close": 0.000128,
          "volume": 9289062922.0,
          "close_time": 1738022399999,
          "quote_volume": 1144671.60583713,
          "trades": 37664,
          "taker_buy_base": 4301109471.0,
          "taker_buy_quote": 529069.96273954
        },
        {
          "timestamp": 1738022400000,
          "datetime": "2025-01-28T00:00:00",
          "open": 0.00012807,
          "high": 0.00013464,
          "low": 0.00011306,
          "close": 0.00011344,
          "volume": 13453829708.0,
          "close_time": 1738108799999,
          "quote_volume": 1668107.24156986,
          "trades": 53951,
          "taker_buy_base": 7442490006.0,
          "taker_buy_quote": 921633.02005702
        },
        {
          "timestamp": 1738108800000,
          "datetime": "2025-01-29T00:00:00",
          "open": 0.0001134,
          "high": 0.00012835,
          "low": 0.00011294,
          "close": 0.00012289,
          "volume": 13071612955.0,
          "close_time": 1738195199999,
          "quote_volume": 1587311.78519131,
          "trades": 62127,
          "taker_buy_base": 6629230244.0,
          "taker_buy_quote": 803581.84258442
        },
        {
          "timestamp": 1738195200000,
          "datetime": "2025-01-30T00:00:00",
          "open": 0.00012295,
          "high": 0.0001295,
          "low": 0.00012212,
          "close": 0.0001247,
          "volume": 5625759475.0,
          "close_time": 1738281599999,
          "quote_volume": 707038.50941221,
          "trades": 25738,
          "taker_buy_base": 2983714235.0,
          "taker_buy_quote": 374820.74182601
        },
        {
          "timestamp": 1738281600000,
          "datetime": "2025-01-31T00:00:00",
          "open": 0.00012475,
          "high": 0.00014605,
          "low": 0.00012141,
          "close": 0.00013459,
          "volume": 21776244421.0,
          "close_time": 1738367999999,
          "quote_volume": 2961780.43358523,
          "trades": 115619,
          "taker_buy_base": 11172178125.0,
          "taker_buy_quote": 1520605.81482874
        },
        {
          "timestamp": 1738368000000,
          "datetime": "2025-02-01T00:00:00",
          "open": 0.00013424,
          "high": 0.00013755,
          "low": 0.00011851,
          "close": 0.00011952,
          "volume": 12691636483.0,
          "close_time": 1738454399999,
          "quote_volume": 1640720.98624892,
          "trades": 74557,
          "taker_buy_base": 6670009658.0,
          "taker_buy_quote": 862311.26084933
        },
        {
          "timestamp": 1738454400000,
          "datetime": "2025-02-02T00:00:00",
          "open": 0.00011953,
          "high": 0.00012226,
          "low": 9.354e-05,
          "close": 0.00010066,
          "volume": 24742990711.0,
          "close_time": 1738540799999,
          "quote_volume": 2635563.58936176,
          "trades": 125956,
          "taker_buy_base": 12346064076.0,
          "taker_buy_quote": 1316326.56676785
        },
        {
          "timestamp": 1738540800000,
          "datetime": "2025-02-03T00:00:00",
          "open": 0.00010072,
          "high": 0.00010893,
          "low": 7.093e-05,
          "close": 0.00010612,
          "volume": 49267275554.0,
          "close_time": 1738627199999,
          "quote_volume": 4507041.59491266,
          "trades": 220526,
          "taker_buy_base": 25532413104.0,
          "taker_buy_quote": 2331208.30059005
        },
        {
          "timestamp": 1738627200000,
          "datetime": "2025-02-04T00:00:00",
          "open": 0.00010599,
          "high": 0.00010651,
          "low": 9.258e-05,
          "close": 9.754e-05,
          "volume": 15276270637.0,
          "close_time": 1738713599999,
          "quote_volume": 1498214.3123541,
          "trades": 61493,
          "taker_buy_base": 7507202129.0,
          "taker_buy_quote": 736825.75158344
        },
        {
          "timestamp": 1738713600000,
          "datetime": "2025-02-05T00:00:00",
          "open": 9.718e-05,
          "high": 0.0001019,
          "low": 9.292e-05,
          "close": 9.42e-05,
          "volume": 8723661865.0,
          "close_time": 1738799999999,
          "quote_volume": 853800.90460057,
          "trades": 34270,
          "taker_buy_base": 4535632826.0,
          "taker_buy_quote": 444038.57983047
        },
        {
          "timestamp": 1738800000000,
          "datetime": "2025-02-06T00:00:00",
          "open": 9.409e-05,
          "high": 9.633e-05,
          "low": 8.632e-05,
          "close": 8.729e-05,
          "volume": 15930260148.0,
          "close_time": 1738886399999,
          "quote_volume": 1447664.66227438,
          "trades": 58905,
          "taker_buy_base": 8391953211.0,
          "taker_buy_quote": 763393.44341854
        },
        {
          "timestamp": 1738886400000,
          "datetime": "2025-02-07T00:00:00",
          "open": 8.73e-05,
          "high": 9.516e-05,
          "low": 8.389e-05,
          "close": 8.74e-05,
          "volume": 8004221156.0,
          "close_time": 1738972799999,
          "quote_volume": 720267.35286582,
          "trades": 27202,
          "taker_buy_base": 4001727387.0,
          "taker_buy_quote": 359816.27143677
        },
        {
          "timestamp": 1738972800000,
          "datetime": "2025-02-08T00:00:00",
          "open": 8.738e-05,
          "high": 9.4e-05,
          "low": 8.58e-05,
          "close": 9.235e-05,
          "volume": 6583352621.0,
          "close_time": 1739059199999,
          "quote_volume": 591889.11007876,
          "trades": 18718,
          "taker_buy_base": 3533902881.0,
          "taker_buy_quote": 316801.45827189
        },
        {
          "timestamp": 1739059200000,
          "datetime": "2025-02-09T00:00:00",
          "open": 9.236e-05,
          "high": 0.00011137,
          "low": 8.884e-05,
          "close": 9.382e-05,
          "volume": 12794339102.0,
          "close_time": 1739145599999,
          "quote_volume": 1227524.0329241,
          "trades": 53647,
          "taker_buy_base": 6580528691.0,
          "taker_buy_quote": 631509.46590316
        },
        {
          "timestamp": 1739145600000,
          "datetime": "2025-02-10T00:00:00",
          "open": 9.372e-05,
          "high": 9.726e-05,
          "low": 9.03e-05,
          "close": 9.503e-05,
          "volume": 7563521038.0,
          "close_time": 1739231999999,
          "quote_volume": 715608.69496527,
          "trades": 30656,
          "taker_buy_base": 4145895786.0,
          "taker_buy_quote": 392325.29344252
        },
        {
          "timestamp": 1739232000000,
          "datetime": "2025-02-11T00:00:00",
          "open": 9.507e-05,
          "high": 0.00010106,
          "low": 9.179e-05,
          "close": 9.217e-05,
          "volume": 10138144146.0,
          "close_time": 1739318399999,
          "quote_volume": 976610.62220682,
          "trades": 32851,
          "taker_buy_base": 5047631134.0,
          "taker_buy_quote": 486673.32744007
        },
        {
          "timestamp": 1739318400000,
          "datetime": "2025-02-12T00:00:00",
          "open": 9.212e-05,
          "high": 0.00010164,
          "low": 8.782e-05,
          "close": 0.00010045,
          "volume": 14308582378.0,
          "close_time": 1739404799999,
          "quote_volume": 1340769.89482085,
          "trades": 52590,
          "taker_buy_base": 6986215133.0,
          "taker_buy_quote": 653578.4222317
        },
        {
          "timestamp": 1739404800000,
          "datetime": "2025-02-13T00:00:00",
          "open": 0.00010051,
          "high": 0.00010289,
          "low": 9.475e-05,
          "close": 9.673e-05,
          "volume": 9427909784.0,
          "close_time": 1739491199999,
          "quote_volume": 922963.88573082,
          "trades": 33711,
          "taker_buy_base": 4548092928.0,
          "taker_buy_quote": 444744.6242048
        },
        {
          "timestamp": 1739491200000,
          "datetime": "2025-02-14T00:00:00",
          "open": 9.675e-05,
          "high": 0.00010497,
          "low": 9.602e-05,
          "close": 0.00010012,
          "volume": 9975313697.0,
          "close_time": 1739577599999,
          "quote_volume": 998017.70198672,
          "trades": 26392,
          "taker_buy_base": 4780913781.0,
          "taker_buy_quote": 476919.70889145
        },
        {
          "timestamp": 1739577600000,
          "datetime": "2025-02-15T00:00:00",
          "open": 0.00010001,
          "high": 0.00010246,
          "low": 9.549e-05,
          "close": 9.653e-05,
          "volume": 4741283015.0,
          "close_time": 1739663999999,
          "quote_volume": 465458.65648269,
          "trades": 14400,
          "taker_buy_base": 2521710730.0,
          "taker_buy_quote": 247631.45463495
        },
        {
          "timestamp": 1739664000000,
          "datetime": "2025-02-16T00:00:00",
          "open": 9.667e-05,
          "high": 9.719e-05,
          "low": 9.32e-05,
          "close": 9.399e-05,
          "volume": 3373890990.0,
          "close_time": 1739750399999,
          "quote_volume": 319104.90876316,
          "trades": 8630,
          "taker_buy_base": 1344252077.0,
          "taker_buy_quote": 127463.93314399
        },
        {
          "timestamp": 1739750400000,
          "datetime": "2025-02-17T00:00:00",
          "open": 9.405e-05,
          "high": 0.00010002,
          "low": 9.286e-05,
          "close": 9.575e-05,
          "volume": 6209879308.0,
          "close_time": 1739836799999,
          "quote_volume": 602080.51202097,
          "trades": 23895,
          "taker_buy_base": 3482243763.0,
          "taker_buy_quote": 337525.8809217
        },
        {
          "timestamp": 1739836800000,
          "datetime": "2025-02-18T00:00:00",
          "open": 9.561e-05,
          "high": 9.993e-05,
          "low": 8.863e-05,
          "close": 9.275e-05,
          "volume": 8663235174.0,
          "close_time": 1739923199999,
          "quote_volume": 804958.85433335,
          "trades": 34893,
          "taker_buy_base": 4406509356.0,
          "taker_buy_quote": 409297.47185717
        },
        {
          "timestamp": 1739923200000,
          "datetime": "2025-02-19T00:00:00",
          "open": 9.283e-05,
          "high": 0.00010799,
          "low": 9.125e-05,
          "close": 9.574e-05,
          "volume": 17852384006.0,
          "close_time": 1740009599999,
          "quote_volume": 1793246.6893219,
          "trades": 56847,
          "taker_buy_base": 9197442120.0,
          "taker_buy_quote": 921579.29071335
        },
        {
          "timestamp": 1740009600000,
          "datetime": "2025-02-20T00:00:00",
          "open": 9.572e-05,
          "high": 9.785e-05,
          "low": 9.259e-05,
          "close": 9.704e-05,
          "volume": 12352519631.0,
          "close_time": 1740095999999,
          "quote_volume": 1174576.97634707,
          "trades": 42272,
          "taker_buy_base": 4899350743.0,
          "taker_buy_quote": 466767.61361808
        },
        {
          "timestamp": 1740096000000,
          "datetime": "2025-02-21T00:00:00",
          "open": 9.705e-05,
          "high": 0.00010044,
          "low": 9.242e-05,
          "close": 9.272e-05,
          "volume": 12351264560.0,
          "close_time": 1740182399999,
          "quote_volume": 1194562.98002254,
          "trades": 44171,
          "taker_buy_base": 5307556824.0,
          "taker_buy_quote": 511773.47346734
        },
        {
          "timestamp": 1740182400000,
          "datetime": "2025-02-22T00:00:00",
          "open": 9.276e-05,
          "high": 9.901e-05,
          "low": 9.19e-05,
          "close": 9.81e-05,
          "volume": 5539460392.0,
          "close_time": 1740268799999,
          "quote_volume": 527499.87343014,
          "trades": 28068,
          "taker_buy_base": 2542256366.0,
          "taker_buy_quote": 242125.92772164
        },
        {
          "timestamp": 1740268800000,
          "datetime": "2025-02-23T00:00:00",
          "open": 9.808e-05,
          "high": 9.837e-05,
          "low": 9.258e-05,
          "close": 9.375e-05,
          "volume": 4620729006.0,
          "close_time": 1740355199999,
          "quote_volume": 438907.82158532,
          "trades": 18700,
          "taker_buy_base": 1760070974.0,
          "taker_buy_quote": 167243.07563397
        },
        {
          "timestamp": 1740355200000,
          "datetime": "2025-02-24T00:00:00",
          "open": 9.384e-05,
          "high": 9.455e-05,
          "low": 8.058e-05,
          "close": 8.224e-05,
          "volume": 10111457829.0,
          "close_time": 1740441599999,
          "quote_volume": 870070.35403501,
          "trades": 33280,
          "taker_buy_base": 4931424503.0,
          "taker_buy_quote": 424253.8870813
        },
        {
          "timestamp": 1740441600000,
          "datetime": "2025-02-25T00:00:00",
          "open": 8.223e-05,
          "high": 8.47e-05,
          "low": 7.696e-05,
          "close": 8.37e-05,
          "volume": 8053527812.0,
          "close_time": 1740527999999,
          "quote_volume": 646776.57218998,
          "trades": 32090,
          "taker_buy_base": 3862398994.0,
          "taker_buy_quote": 309679.33877583
        },
        {
          "timestamp": 1740528000000,
          "datetime": "2025-02-26T00:00:00",
          "open": 8.339e-05,
          "high": 8.504e-05,
          "low": 7.976e-05,
          "close": 8.296e-05,
          "volume": 5349147925.0,
          "close_time": 1740614399999,
          "quote_volume": 441626.19529843,
          "trades": 22889,
          "taker_buy_base": 2452671748.0,
          "taker_buy_quote": 202928.96724259
        },
        {
          "timestamp": 1740614400000,
          "datetime": "2025-02-27T00:00:00",
          "open": 8.293e-05,
          "high": 8.601e-05,
          "low": 8.096e-05,
          "close": 8.269e-05,
          "volume": 4467407561.0,
          "close_time": 1740700799999,
          "quote_volume": 374526.65548864,
          "trades": 17423,
          "taker_buy_base": 1939728580.0,
          "taker_buy_quote": 162571.19993744
        },
        {
          "timestamp": 1740700800000,
          "datetime": "2025-02-28T00:00:00",
          "open": 8.261e-05,
          "high": 8.289e-05,
          "low": 7.418e-05,
          "close": 8.194e-05,
          "volume": 7326208943.0,
          "close_time": 1740787199999,
          "quote_volume": 573579.19949262,
          "trades": 33580,
          "taker_buy_base": 3757216266.0,
          "taker_buy_quote": 293627.37123889
        },
        {
          "timestamp": 1740787200000,
          "datetime": "2025-03-01T00:00:00",
          "open": 8.196e-05,
          "high": 8.357e-05,
          "low": 7.845e-05,
          "close": 8.041e-05,
          "volume": 2766616568.0,
          "close_time": 1740873599999,
          "quote_volume": 223034.78069634,
          "trades": 13016,
          "taker_buy_base": 1333882946.0,
          "taker_buy_quote": 107170.04197393
        },
        {
          "timestamp": 1740873600000,
          "datetime": "2025-03-02T00:00:00",
          "open": 8.041e-05,
          "high": 8.973e-05,
          "low": 7.848e-05,
          "close": 8.846e-05,
          "volume": 9316370967.0,
          "close_time": 1740959999999,
          "quote_volume": 789023.10734822,
          "trades": 33281,
          "taker_buy_base": 4622833272.0,
          "taker_buy_quote": 389144.49522752
        },
        {
          "timestamp": 1740960000000,
          "datetime": "2025-03-03T00:00:00",
          "open": 8.852e-05,
          "high": 8.955e-05,
          "low": 7.298e-05,
          "close": 7.38e-05,
          "volume": 7684066230.0,
          "close_time": 1741046399999,
          "quote_volume": 618462.60423592,
          "trades": 30769,
          "taker_buy_base": 4063668243.0,
          "taker_buy_quote": 327558.53801233
        },
        {
          "timestamp": 1741046400000,
          "datetime": "2025-03-04T00:00:00",
          "open": 7.392e-05,
          "high": 7.468e-05,
          "low": 6.634e-05,
          "close": 7.253e-05,
          "volume": 24073446252.0,
          "close_time": 1741132799999,
          "quote_volume": 1694919.65725347,
          "trades": 102284,
          "taker_buy_base": 11552333017.0,
          "taker_buy_quote": 812890.99165996
        },
        {
          "timestamp": 1741132800000,
          "datetime": "2025-03-05T00:00:00",
          "open": 7.283e-05,
          "high": 7.629e-05,
          "low": 7.173e-05,
          "close": 7.518e-05,
          "volume": 4439210815.0,
          "close_time": 1741219199999,
          "quote_volume": 328420.05057184,
          "trades": 18919,
          "taker_buy_base": 1964561033.0,
          "taker_buy_quote": 145413.90642416
        },
        {
          "timestamp": 1741219200000,
          "datetime": "2025-03-06T00:00:00",
          "open": 7.515e-05,
          "high": 7.691e-05,
          "low": 7.204e-05,
          "close": 7.266e-05,
          "volume": 3862893855.0,
          "close_time": 1741305599999,
          "quote_volume": 288609.49391034,
          "trades": 13719,
          "taker_buy_base": 1969547985.0,
          "taker_buy_quote": 147149.29307912
        },
        {
          "timestamp": 1741305600000,
          "datetime": "2025-03-07T00:00:00",
          "open": 7.271e-05,
          "high": 7.455e-05,
          "low": 6.881e-05,
          "close": 7.105e-05,
          "volume": 5351225522.0,
          "close_time": 1741391999999,
          "quote_volume": 386102.39867632,
          "trades": 23151,
          "taker_buy_base": 2667411363.0,
          "taker_buy_quote": 192454.42173598
        },
        {
          "timestamp": 1741392000000,
          "datetime": "2025-03-08T00:00:00",
          "open": 7.095e-05,
          "high": 7.15e-05,
          "low": 6.8e-05,
          "close": 6.893e-05,
          "volume": 2949934126.0,
          "close_time": 1741478399999,
          "quote_volume": 205447.47957307,
          "trades": 11106,
          "taker_buy_base": 1238336337.0,
          "taker_buy_quote": 86449.59937431
        },
        {
          "timestamp": 1741478400000,
          "datetime": "2025-03-09T00:00:00",
          "open": 6.881e-05,
          "high": 6.919e-05,
          "low": 5.864e-05,
          "close": 5.945e-05,
          "volume": 7143457756.0,
          "close_time": 1741564799999,
          "quote_volume": 451763.1037957,
          "trades": 18985,
          "taker_buy_base": 2890895795.0,
          "taker_buy_quote": 182946.80359656
        },
        {
          "timestamp": 1741564800000,
          "datetime": "2025-03-10T00:00:00",
          "open": 5.958e-05,
          "high": 6.584e-05,
          "low": 5.63e-05,
          "close": 5.725e-05,
          "volume": 10605733434.0,
          "close_time": 1741651199999,
          "quote_volume": 644899.19888521,
          "trades": 29760,
          "taker_buy_base": 5279783453.0,
          "taker_buy_quote": 322145.96214668
        },
        {
          "timestamp": 1741651200000,
          "datetime": "2025-03-11T00:00:00",
          "open": 5.731e-05,
          "high": 6.316e-05,
          "low": 5.289e-05,
          "close": 6.089e-05,
          "volume": 12910896594.0,
          "close_time": 1741737599999,
          "quote_volume": 761476.2682724,
          "trades": 38341,
          "taker_buy_base": 6479624960.0,
          "taker_buy_quote": 382246.07028556
        },
        {
          "timestamp": 1741737600000,
          "datetime": "2025-03-12T00:00:00",
          "open": 6.106e-05,
          "high": 6.349e-05,
          "low": 5.917e-05,
          "close": 6.176e-05,
          "volume": 9759290386.0,
          "close_time": 1741823999999,
          "quote_volume": 600904.12645778,
          "trades": 30371,
          "taker_buy_base": 4947793923.0,
          "taker_buy_quote": 304614.4923714
        },
        {
          "timestamp": 1741824000000,
          "datetime": "2025-03-13T00:00:00",
          "open": 6.179e-05,
          "high": 6.226e-05,
          "low": 5.796e-05,
          "close": 5.969e-05,
          "volume": 8206212958.0,
          "close_time": 1741910399999,
          "quote_volume": 495480.34687138,
          "trades": 21195,
          "taker_buy_base": 4138355775.0,
          "taker_buy_quote": 250429.07039948
        },
        {
          "timestamp": 1741910400000,
          "datetime": "2025-03-14T00:00:00",
          "open": 5.969e-05,
          "high": 6.357e-05,
          "low": 5.954e-05,
          "close": 6.154e-05,
          "volume": 6828503355.0,
          "close_time": 1741996799999,
          "quote_volume": 421744.55900833,
          "trades": 17644,
          "taker_buy_base": 3369623506.0,
          "taker_buy_quote": 207738.13117283
        },
        {
          "timestamp": 1741996800000,
          "datetime": "2025-03-15T00:00:00",
          "open": 6.158e-05,
          "high": 6.388e-05,
          "low": 6.098e-05,
          "close": 6.291e-05,
          "volume": 6359003884.0,
          "close_time": 1742083199999,
          "quote_volume": 397090.48641712,
          "trades": 17189,
          "taker_buy_base": 3241546430.0,
          "taker_buy_quote": 202617.32705836
        },
        {
          "timestamp": 1742083200000,
          "datetime": "2025-03-16T00:00:00",
          "open": 6.299e-05,
          "high": 6.305e-05,
          "low": 5.871e-05,
          "close": 5.947e-05,
          "volume": 4885286194.0,
          "close_time": 1742169599999,
          "quote_volume": 298016.33653422,
          "trades": 16352,
          "taker_buy_base": 2298255606.0,
          "taker_buy_quote": 140290.16742256
        },
        {
          "timestamp": 1742169600000,
          "datetime": "2025-03-17T00:00:00",
          "open": 5.952e-05,
          "high": 6.33e-05,
          "low": 5.952e-05,
          "close": 6.204e-05,
          "volume": 9671223342.0,
          "close_time": 1742255999999,
          "quote_volume": 595760.95140355,
          "trades": 25325,
          "taker_buy_base": 4612086600.0,
          "taker_buy_quote": 283876.06547715
        },
        {
          "timestamp": 1742256000000,
          "datetime": "2025-03-18T00:00:00",
          "open": 6.2e-05,
          "high": 6.222e-05,
          "low": 5.902e-05,
          "close": 6.179e-05,
          "volume": 4930958340.0,
          "close_time": 1742342399999,
          "quote_volume": 299415.68145973,
          "trades": 17444,
          "taker_buy_base": 2363005198.0,
          "taker_buy_quote": 143607.46150411
        },
        {
          "timestamp": 1742342400000,
          "datetime": "2025-03-19T00:00:00",
          "open": 6.174e-05,
          "high": 6.465e-05,
          "low": 6.054e-05,
          "close": 6.427e-05,
          "volume": 8589821804.0,
          "close_time": 1742428799999,
          "quote_volume": 534781.26916601,
          "trades": 26364,
          "taker_buy_base": 4074995638.0,
          "taker_buy_quote": 253585.53806621
        },
        {
          "timestamp": 1742428800000,
          "datetime": "2025-03-20T00:00:00",
          "open": 6.428e-05,
          "high": 6.523e-05,
          "low": 6.179e-05,
          "close": 6.286e-05,
          "volume": 8620842949.0,
          "close_time": 1742515199999,
          "quote_volume": 544672.44223142,
          "trades": 30751,
          "taker_buy_base": 4134279167.0,
          "taker_buy_quote": 261422.81650033
        },
        {
          "timestamp": 1742515200000,
          "datetime": "2025-03-21T00:00:00",
          "open": 6.285e-05,
          "high": 6.437e-05,
          "low": 6.028e-05,
          "close": 6.167e-05,
          "volume": 8630098454.0,
          "close_time": 1742601599999,
          "quote_volume": 536643.02048442,
          "trades": 28221,
          "taker_buy_base": 3877734135.0,
          "taker_buy_quote": 240736.33573389
        },
        {
          "timestamp": 1742601600000,
          "datetime": "2025-03-22T00:00:00",
          "open": 6.165e-05,
          "high": 6.388e-05,
          "low": 6.155e-05,
          "close": 6.207e-05,
          "volume": 6336453428.0,
          "close_time": 1742687999999,
          "quote_volume": 397820.38165644,
          "trades": 19455,
          "taker_buy_base": 3289501046.0,
          "taker_buy_quote": 206606.59704633
        },
        {
          "timestamp": 1742688000000,
          "datetime": "2025-03-23T00:00:00",
          "open": 6.207e-05,
          "high": 6.43e-05,
          "low": 6.143e-05,
          "close": 6.359e-05,
          "volume": 7958151947.0,
          "close_time": 1742774399999,
          "quote_volume": 501572.31492432,
          "trades": 28269,
          "taker_buy_base": 3891415839.0,
          "taker_buy_quote": 245416.85578215
        },
        {
          "timestamp": 1742774400000,
          "datetime": "2025-03-24T00:00:00",
          "open": 6.359e-05,
          "high": 6.92e-05,
          "low": 6.24e-05,
          "close": 6.795e-05,
          "volume": 20353722364.0,
          "close_time": 1742860799999,
          "quote_volume": 1351620.10323399,
          "trades": 59800,
          "taker_buy_base": 8403220149.0,
          "taker_buy_quote": 558439.95781195
        },
        {
          "timestamp": 1742860800000,
          "datetime": "2025-03-25T00:00:00",
          "open": 6.785e-05,
          "high": 6.864e-05,
          "low": 6.601e-05,
          "close": 6.809e-05,
          "volume": 9151971235.0,
          "close_time": 1742947199999,
          "quote_volume": 617283.73369953,
          "trades": 32457,
          "taker_buy_base": 4570758762.0,
          "taker_buy_quote": 308396.85142884
        },
        {
          "timestamp": 1742947200000,
          "datetime": "2025-03-26T00:00:00",
          "open": 6.812e-05,
          "high": 7.63e-05,
          "low": 6.688e-05,
          "close": 7.025e-05,
          "volume": 23576391691.0,
          "close_time": 1743033599999,
          "quote_volume": 1713226.5893386,
          "trades": 91690,
          "taker_buy_base": 11819491808.0,
          "taker_buy_quote": 859199.79587059
        },
        {
          "timestamp": 1743033600000,
          "datetime": "2025-03-27T00:00:00",
          "open": 7.034e-05,
          "high": 7.315e-05,
          "low": 6.852e-05,
          "close": 6.957e-05,
          "volume": 7429079655.0,
          "close_time": 1743119999999,
          "quote_volume": 526046.34450195,
          "trades": 30614,
          "taker_buy_base": 3686006998.0,
          "taker_buy_quote": 261204.29482547
        },
        {
          "timestamp": 1743120000000,
          "datetime": "2025-03-28T00:00:00",
          "open": 6.945e-05,
          "high": 7.027e-05,
          "low": 6.166e-05,
          "close": 6.252e-05,
          "volume": 5841390152.0,
          "close_time": 1743206399999,
          "quote_volume": 377279.13196042,
          "trades": 13878,
          "taker_buy_base": 2788882745.0,
          "taker_buy_quote": 180108.9461243
        },
        {
          "timestamp": 1743206400000,
          "datetime": "2025-03-29T00:00:00",
          "open": 6.242e-05,
          "high": 6.279e-05,
          "low": 5.662e-05,
          "close": 5.795e-05,
          "volume": 4711906861.0,
          "close_time": 1743292799999,
          "quote_volume": 280250.78269565,
          "trades": 10469,
          "taker_buy_base": 2843661360.0,
          "taker_buy_quote": 169675.59949288
        },
        {
          "timestamp": 1743292800000,
          "datetime": "2025-03-30T00:00:00",
          "open": 5.79e-05,
          "high": 5.984e-05,
          "low": 5.67e-05,
          "close": 5.762e-05,
          "volume": 2982520686.0,
          "close_time": 1743379199999,
          "quote_volume": 173704.75583814,
          "trades": 7652,
          "taker_buy_base": 1682358333.0,
          "taker_buy_quote": 98037.46615299
        },
        {
          "timestamp": 1743379200000,
          "datetime": "2025-03-31T00:00:00",
          "open": 5.763e-05,
          "high": 5.947e-05,
          "low": 5.644e-05,
          "close": 5.859e-05,
          "volume": 4757573895.0,
          "close_time": 1743465599999,
          "quote_volume": 276263.56527815,
          "trades": 11782,
          "taker_buy_base": 2535313176.0,
          "taker_buy_quote": 147105.1010206
        },
        {
          "timestamp": 1743465600000,
          "datetime": "2025-04-01T00:00:00",
          "open": 5.849e-05,
          "high": 6.135e-05,
          "low": 5.812e-05,
          "close": 5.986e-05,
          "volume": 8410712832.0,
          "close_time": 1743551999999,
          "quote_volume": 501423.58235376,
          "trades": 20774,
          "taker_buy_base": 4033053327.0,
          "taker_buy_quote": 241186.81582449
        },
        {
          "timestamp": 1743552000000,
          "datetime": "2025-04-02T00:00:00",
          "open": 5.986e-05,
          "high": 6.111e-05,
          "low": 5.43e-05,
          "close": 5.476e-05,
          "volume": 13857861255.0,
          "close_time": 1743638399999,
          "quote_volume": 806051.80126613,
          "trades": 33804,
          "taker_buy_base": 6271187030.0,
          "taker_buy_quote": 366229.38426376
        },
        {
          "timestamp": 1743638400000,
          "datetime": "2025-04-03T00:00:00",
          "open": 5.473e-05,
          "high": 5.744e-05,
          "low": 5.262e-05,
          "close": 5.469e-05,
          "volume": 10547368105.0,
          "close_time": 1743724799999,
          "quote_volume": 578511.42846333,
          "trades": 19602,
          "taker_buy_base": 5438530391.0,
          "taker_buy_quote": 299498.56234983
        },
        {
          "timestamp": 1743724800000,
          "datetime": "2025-04-04T00:00:00",
          "open": 5.475e-05,
          "high": 5.719e-05,
          "low": 5.35e-05,
          "close": 5.701e-05,
          "volume": 10531202312.0,
          "close_time": 1743811199999,
          "quote_volume": 585382.97127424,
          "trades": 17414,
          "taker_buy_base": 6012433444.0,
          "taker_buy_quote": 333755.44249337
        },
        {
          "timestamp": 1743811200000,
          "datetime": "2025-04-05T00:00:00",
          "open": 5.697e-05,
          "high": 5.739e-05,
          "low": 5.462e-05,
          "close": 5.55e-05,
          "volume": 2507086222.0,
          "close_time": 1743897599999,
          "quote_volume": 139639.01294704,
          "trades": 5730,
          "taker_buy_base": 1140905688.0,
          "taker_buy_quote": 63557.09787408
        },
        {
          "timestamp": 1743897600000,
          "datetime": "2025-04-06T00:00:00",
          "open": 5.553e-05,
          "high": 5.553e-05,
          "low": 4.792e-05,
          "close": 4.899e-05,
          "volume": 7090490266.0,
          "close_time": 1743983999999,
          "quote_volume": 364246.23533922,
          "trades": 14651,
          "taker_buy_base": 3388855025.0,
          "taker_buy_quote": 173805.14607496
        },
        {
          "timestamp": 1743984000000,
          "datetime": "2025-04-07T00:00:00",
          "open": 4.899e-05,
          "high": 5.272e-05,
          "low": 4.543e-05,
          "close": 5.08e-05,
          "volume": 31333479279.0,
          "close_time": 1744070399999,
          "quote_volume": 1561037.30586193,
          "trades": 62944,
          "taker_buy_base": 13380558863.0,
          "taker_buy_quote": 663653.50543311
        },
        {
          "timestamp": 1744070400000,
          "datetime": "2025-04-08T00:00:00",
          "open": 5.083e-05,
          "high": 5.228e-05,
          "low": 4.688e-05,
          "close": 4.73e-05,
          "volume": 13838501986.0,
          "close_time": 1744156799999,
          "quote_volume": 695579.88428191,
          "trades": 23061,
          "taker_buy_base": 8738387432.0,
          "taker_buy_quote": 440743.08168877
        },
        {
          "timestamp": 1744156800000,
          "datetime": "2025-04-09T00:00:00",
          "open": 4.733e-05,
          "high": 5.536e-05,
          "low": 4.627e-05,
          "close": 5.429e-05,
          "volume": 24835463396.0,
          "close_time": 1744243199999,
          "quote_volume": 1283725.64420511,
          "trades": 41884,
          "taker_buy_base": 11384400089.0,
          "taker_buy_quote": 591036.956124
        },
        {
          "timestamp": 1744243200000,
          "datetime": "2025-04-10T00:00:00",
          "open": 5.43e-05,
          "high": 5.432e-05,
          "low": 5.085e-05,
          "close": 5.242e-05,
          "volume": 8671708778.0,
          "close_time": 1744329599999,
          "quote_volume": 457802.12949243,
          "trades": 20460,
          "taker_buy_base": 4285428970.0,
          "taker_buy_quote": 226761.88182776
        },
        {
          "timestamp": 1744329600000,
          "datetime": "2025-04-11T00:00:00",
          "open": 5.239e-05,
          "high": 5.657e-05,
          "low": 5.211e-05,
          "close": 5.502e-05,
          "volume": 13795917796.0,
          "close_time": 1744415999999,
          "quote_volume": 752662.26462435,
          "trades": 24006,
          "taker_buy_base": 8335356751.0,
          "taker_buy_quote": 456085.42616688
        },
        {
          "timestamp": 1744416000000,
          "datetime": "2025-04-12T00:00:00",
          "open": 5.504e-05,
          "high": 6.018e-05,
          "low": 5.41e-05,
          "close": 5.962e-05,
          "volume": 13618809376.0,
          "close_time": 1744502399999,
          "quote_volume": 786484.38307903,
          "trades": 27670,
          "taker_buy_base": 7312456926.0,
          "taker_buy_quote": 423647.87431285
        },
        {
          "timestamp": 1744502400000,
          "datetime": "2025-04-13T00:00:00",
          "open": 5.973e-05,
          "high": 6.051e-05,
          "low": 5.631e-05,
          "close": 5.745e-05,
          "volume": 18921207222.0,
          "close_time": 1744588799999,
          "quote_volume": 1102774.58515605,
          "trades": 44073,
          "taker_buy_base": 9002256540.0,
          "taker_buy_quote": 524312.00503844
        },
        {
          "timestamp": 1744588800000,
          "datetime": "2025-04-14T00:00:00",
          "open": 5.747e-05,
          "high": 6.046e-05,
          "low": 5.588e-05,
          "close": 5.621e-05,
          "volume": 12503311566.0,
          "close_time": 1744675199999,
          "quote_volume": 727136.52860597,
          "trades": 30960,
          "taker_buy_base": 4999150866.0,
          "taker_buy_quote": 290664.34500473
        },
        {
          "timestamp": 1744675200000,
          "datetime": "2025-04-15T00:00:00",
          "open": 5.622e-05,
          "high": 5.689e-05,
          "low": 5.319e-05,
          "close": 5.35e-05,
          "volume": 9607401964.0,
          "close_time": 1744761599999,
          "quote_volume": 529746.77228296,
          "trades": 22834,
          "taker_buy_base": 5000389944.0,
          "taker_buy_quote": 276076.79738065
        },
        {
          "timestamp": 1744761600000,
          "datetime": "2025-04-16T00:00:00",
          "open": 5.352e-05,
          "high": 5.47e-05,
          "low": 5.2e-05,
          "close": 5.37e-05,
          "volume": 8668452148.0,
          "close_time": 1744847999999,
          "quote_volume": 464961.99523054,
          "trades": 19926,
          "taker_buy_base": 3595235882.0,
          "taker_buy_quote": 192864.8447426
        },
        {
          "timestamp": 1744848000000,
          "datetime": "2025-04-17T00:00:00",
          "open": 5.373e-05,
          "high": 5.534e-05,
          "low": 5.286e-05,
          "close": 5.427e-05,
          "volume": 5070547478.0,
          "close_time": 1744934399999,
          "quote_volume": 276087.61724371,
          "trades": 16347,
          "taker_buy_base": 2693689750.0,
          "taker_buy_quote": 146709.59784521
        },
        {
          "timestamp": 1744934400000,
          "datetime": "2025-04-18T00:00:00",
          "open": 5.44e-05,
          "high": 5.819e-05,
          "low": 5.424e-05,
          "close": 5.661e-05,
          "volume": 5135815236.0,
          "close_time": 1745020799999,
          "quote_volume": 290370.82173187,
          "trades": 19203,
          "taker_buy_base": 2445997864.0,
          "taker_buy_quote": 138473.60384479
        },
        {
          "timestamp": 1745020800000,
          "datetime": "2025-04-19T00:00:00",
          "open": 5.659e-05,
          "high": 5.819e-05,
          "low": 5.627e-05,
          "close": 5.816e-05,
          "volume": 5101786116.0,
          "close_time": 1745107199999,
          "quote_volume": 292766.81356589,
          "trades": 9374,
          "taker_buy_base": 2770137788.0,
          "taker_buy_quote": 159024.02254523
        },
        {
          "timestamp": 1745107200000,
          "datetime": "2025-04-20T00:00:00",
          "open": 5.817e-05,
          "high": 5.963e-05,
          "low": 5.628e-05,
          "close": 5.841e-05,
          "volume": 5814422211.0,
          "close_time": 1745193599999,
          "quote_volume": 337068.12501345,
          "trades": 14637,
          "taker_buy_base": 2613704343.0,
          "taker_buy_quote": 151617.75009744
        },
        {
          "timestamp": 1745193600000,
          "datetime": "2025-04-21T00:00:00",
          "open": 5.844e-05,
          "high": 6.079e-05,
          "low": 5.723e-05,
          "close": 5.743e-05,
          "volume": 5112337020.0,
          "close_time": 1745279999999,
          "quote_volume": 302733.06252921,
          "trades": 17493,
          "taker_buy_base": 2055638075.0,
          "taker_buy_quote": 121835.71277615
        },
        {
          "timestamp": 1745280000000,
          "datetime": "2025-04-22T00:00:00",
          "open": 5.741e-05,
          "high": 6.598e-05,
          "low": 5.662e-05,
          "close": 6.525e-05,
          "volume": 13509379690.0,
          "close_time": 1745366399999,
          "quote_volume": 836018.76278648,
          "trades": 35898,
          "taker_buy_base": 7066517983.0,
          "taker_buy_quote": 437022.91267241
        },
        {
          "timestamp": 1745366400000,
          "datetime": "2025-04-23T00:00:00",
          "open": 6.533e-05,
          "high": 7.314e-05,
          "low": 6.533e-05,
          "close": 6.983e-05,
          "volume": 26622333552.0,
          "close_time": 1745452799999,
          "quote_volume": 1849021.78289332,
          "trades": 89555,
          "taker_buy_base": 14647412463.0,
          "taker_buy_quote": 1015534.7197354
        },
        {
          "timestamp": 1745452800000,
          "datetime": "2025-04-24T00:00:00",
          "open": 6.987e-05,
          "high": 7.206e-05,
          "low": 6.536e-05,
          "close": 7.165e-05,
          "volume": 15667106918.0,
          "close_time": 1745539199999,
          "quote_volume": 1075009.00780652,
          "trades": 41913,
          "taker_buy_base": 6089491420.0,
          "taker_buy_quote": 419855.39863294
        },
        {
          "timestamp": 1745539200000,
          "datetime": "2025-04-25T00:00:00",
          "open": 7.158e-05,
          "high": 8.266e-05,
          "low": 7.055e-05,
          "close": 8.058e-05,
          "volume": 28583406463.0,
          "close_time": 1745625599999,
          "quote_volume": 2218727.10307883,
          "trades": 108456,
          "taker_buy_base": 14237075582.0,
          "taker_buy_quote": 1105698.19303306
        },
        {
          "timestamp": 1745625600000,
          "datetime": "2025-04-26T00:00:00",
          "open": 8.051e-05,
          "high": 8.483e-05,
          "low": 7.867e-05,
          "close": 8.03e-05,
          "volume": 14843683772.0,
          "close_time": 1745711999999,
          "quote_volume": 1216452.76257126,
          "trades": 67562,
          "taker_buy_base": 6648582851.0,
          "taker_buy_quote": 546119.22074374
        },
        {
          "timestamp": 1745712000000,
          "datetime": "2025-04-27T00:00:00",
          "open": 8.029e-05,
          "high": 8.131e-05,
          "low": 7.587e-05,
          "close": 7.698e-05,
          "volume": 8103869022.0,
          "close_time": 1745798399999,
          "quote_volume": 632655.2445859,
          "trades": 32619,
          "taker_buy_base": 4011654119.0,
          "taker_buy_quote": 313452.10203619
        },
        {
          "timestamp": 1745798400000,
          "datetime": "2025-04-28T00:00:00",
          "open": 7.704e-05,
          "high": 8.949e-05,
          "low": 7.479e-05,
          "close": 8.714e-05,
          "volume": 32083176263.0,
          "close_time": 1745884799999,
          "quote_volume": 2636447.67835891,
          "trades": 126156,
          "taker_buy_base": 17215804060.0,
          "taker_buy_quote": 1415044.85811591
        },
        {
          "timestamp": 1745884800000,
          "datetime": "2025-04-29T00:00:00",
          "open": 8.715e-05,
          "high": 9.085e-05,
          "low": 8.173e-05,
          "close": 8.361e-05,
          "volume": 15340056354.0,
          "close_time": 1745971199999,
          "quote_volume": 1311432.15246467,
          "trades": 68541,
          "taker_buy_base": 7376812624.0,
          "taker_buy_quote": 632443.18819569
        },
        {
          "timestamp": 1745971200000,
          "datetime": "2025-04-30T00:00:00",
          "open": 8.354e-05,
          "high": 9.493e-05,
          "low": 8.32e-05,
          "close": 8.909e-05,
          "volume": 24695049800.0,
          "close_time": 1746057599999,
          "quote_volume": 2203672.50472324,
          "trades": 104358,
          "taker_buy_base": 12396895218.0,
          "taker_buy_quote": 1105461.73578878
        },
        {
          "timestamp": 1746057600000,
          "datetime": "2025-05-01T00:00:00",
          "open": 8.912e-05,
          "high": 9.06e-05,
          "low": 8.55e-05,
          "close": 8.623e-05,
          "volume": 12613110578.0,
          "close_time": 1746143999999,
          "quote_volume": 1111245.29684196,
          "trades": 42913,
          "taker_buy_base": 5798105068.0,
          "taker_buy_quote": 512154.36034583
        },
        {
          "timestamp": 1746144000000,
          "datetime": "2025-05-02T00:00:00",
          "open": 8.625e-05,
          "high": 8.772e-05,
          "low": 8.414e-05,
          "close": 8.601e-05,
          "volume": 7773618876.0,
          "close_time": 1746230399999,
          "quote_volume": 664654.73211306,
          "trades": 30773,
          "taker_buy_base": 3472222915.0,
          "taker_buy_quote": 296998.87483263
        },
        {
          "timestamp": 1746230400000,
          "datetime": "2025-05-03T00:00:00",
          "open": 8.605e-05,
          "high": 8.618e-05,
          "low": 7.894e-05,
          "close": 7.915e-05,
          "volume": 6720560487.0,
          "close_time": 1746316799999,
          "quote_volume": 550832.28802999,
          "trades": 14861,
          "taker_buy_base": 2992038483.0,
          "taker_buy_quote": 246093.70919484
        },
        {
          "timestamp": 1746316800000,
          "datetime": "2025-05-04T00:00:00",
          "open": 7.902e-05,
          "high": 7.951e-05,
          "low": 7.376e-05,
          "close": 7.468e-05,
          "volume": 5389929682.0,
          "close_time": 1746403199999,
          "quote_volume": 409697.02935288,
          "trades": 14335,
          "taker_buy_base": 2698953127.0,
          "taker_buy_quote": 205153.62047777
        },
        {
          "timestamp": 1746403200000,
          "datetime": "2025-05-05T00:00:00",
          "open": 7.464e-05,
          "high": 7.83e-05,
          "low": 7.379e-05,
          "close": 7.692e-05,
          "volume": 8322146077.0,
          "close_time": 1746489599999,
          "quote_volume": 630381.44093417,
          "trades": 27590,
          "taker_buy_base": 3855344730.0,
          "taker_buy_quote": 292252.34083717
        },
        {
          "timestamp": 1746489600000,
          "datetime": "2025-05-06T00:00:00",
          "open": 7.696e-05,
          "high": 7.801e-05,
          "low": 7.187e-05,
          "close": 7.631e-05,
          "volume": 9201859461.0,
          "close_time": 1746575999999,
          "quote_volume": 692357.34342893,
          "trades": 37842,
          "taker_buy_base": 4897997415.0,
          "taker_buy_quote": 367999.81531823
        },
        {
          "timestamp": 1746576000000,
          "datetime": "2025-05-07T00:00:00",
          "open": 7.633e-05,
          "high": 7.77e-05,
          "low": 7.388e-05,
          "close": 7.65e-05,
          "volume": 6928339705.0,
          "close_time": 1746662399999,
          "quote_volume": 525999.10118543,
          "trades": 30074,
          "taker_buy_base": 3803697954.0,
          "taker_buy_quote": 288940.74650335
        },
        {
          "timestamp": 1746662400000,
          "datetime": "2025-05-08T00:00:00",
          "open": 7.656e-05,
          "high": 9.466e-05,
          "low": 7.613e-05,
          "close": 9.16e-05,
          "volume": 23139189596.0,
          "close_time": 1746748799999,
          "quote_volume": 2009619.34509421,
          "trades": 67827,
          "taker_buy_base": 12941529575.0,
          "taker_buy_quote": 1122437.86228918
        },
        {
          "timestamp": 1746748800000,
          "datetime": "2025-05-09T00:00:00",
          "open": 9.152e-05,
          "high": 0.00012457,
          "low": 9.064e-05,
          "close": 9.993e-05,
          "volume": 47100970282.0,
          "close_time": 1746835199999,
          "quote_volume": 4676728.69095594,
          "trades": 148233,
          "taker_buy_base": 24047928011.0,
          "taker_buy_quote": 2394720.70161684
        },
        {
          "timestamp": 1746835200000,
          "datetime": "2025-05-10T00:00:00",
          "open": 9.988e-05,
          "high": 0.0001105,
          "low": 9.721e-05,
          "close": 0.00010985,
          "volume": 35121768080.0,
          "close_time": 1746921599999,
          "quote_volume": 3674040.8875565,
          "trades": 98472,
          "taker_buy_base": 19480848307.0,
          "taker_buy_quote": 2041447.47214616
        },
        {
          "timestamp": 1746921600000,
          "datetime": "2025-05-11T00:00:00",
          "open": 0.00010984,
          "high": 0.00011004,
          "low": 0.00010139,
          "close": 0.00010391,
          "volume": 22851766046.0,
          "close_time": 1747007999999,
          "quote_volume": 2383024.81328892,
          "trades": 83078,
          "taker_buy_base": 11140763973.0,
          "taker_buy_quote": 1164049.73603384
        },
        {
          "timestamp": 1747008000000,
          "datetime": "2025-05-12T00:00:00",
          "open": 0.00010389,
          "high": 0.00012369,
          "low": 0.00010364,
          "close": 0.00011189,
          "volume": 46111353926.0,
          "close_time": 1747094399999,
          "quote_volume": 5332731.1661857,
          "trades": 143389,
          "taker_buy_base": 23372922777.0,
          "taker_buy_quote": 2713377.91725994
        },
        {
          "timestamp": 1747094400000,
          "datetime": "2025-05-13T00:00:00",
          "open": 0.0001119,
          "high": 0.00011966,
          "low": 0.00010351,
          "close": 0.0001145,
          "volume": 31746301856.0,
          "close_time": 1747180799999,
          "quote_volume": 3574717.84259686,
          "trades": 101435,
          "taker_buy_base": 13650219678.0,
          "taker_buy_quote": 1533897.64396749
        },
        {
          "timestamp": 1747180800000,
          "datetime": "2025-05-14T00:00:00",
          "open": 0.00011451,
          "high": 0.00011579,
          "low": 0.0001065,
          "close": 0.00010799,
          "volume": 17957720707.0,
          "close_time": 1747267199999,
          "quote_volume": 2000280.05762583,
          "trades": 49607,
          "taker_buy_base": 10307728865.0,
          "taker_buy_quote": 1153032.50160604
        },
        {
          "timestamp": 1747267200000,
          "datetime": "2025-05-15T00:00:00",
          "open": 0.00010805,
          "high": 0.0001097,
          "low": 9.71e-05,
          "close": 9.993e-05,
          "volume": 18804273310.0,
          "close_time": 1747353599999,
          "quote_volume": 1923294.65856355,
          "trades": 60039,
          "taker_buy_base": 9385224604.0,
          "taker_buy_quote": 960849.4341691
        },
        {
          "timestamp": 1747353600000,
          "datetime": "2025-05-16T00:00:00",
          "open": 9.992e-05,
          "high": 0.00010391,
          "low": 9.632e-05,
          "close": 9.714e-05,
          "volume": 9435624446.0,
          "close_time": 1747439999999,
          "quote_volume": 950990.93333737,
          "trades": 32657,
          "taker_buy_base": 4439162042.0,
          "taker_buy_quote": 450797.66115
        },
        {
          "timestamp": 1747440000000,
          "datetime": "2025-05-17T00:00:00",
          "open": 9.718e-05,
          "high": 9.753e-05,
          "low": 8.864e-05,
          "close": 9.033e-05,
          "volume": 8977091531.0,
          "close_time": 1747526399999,
          "quote_volume": 819287.72127202,
          "trades": 16797,
          "taker_buy_base": 4669740970.0,
          "taker_buy_quote": 426655.42505305
        },
        {
          "timestamp": 1747526400000,
          "datetime": "2025-05-18T00:00:00",
          "open": 9.04e-05,
          "high": 0.00010417,
          "low": 8.962e-05,
          "close": 0.00010029,
          "volume": 25171115947.0,
          "close_time": 1747612799999,
          "quote_volume": 2453512.69651965,
          "trades": 49990,
          "taker_buy_base": 13623718541.0,
          "taker_buy_quote": 1327078.88941778
        },
        {
          "timestamp": 1747612800000,
          "datetime": "2025-05-19T00:00:00",
          "open": 0.00010023,
          "high": 0.00010092,
          "low": 9.122e-05,
          "close": 9.867e-05,
          "volume": 12561176294.0,
          "close_time": 1747699199999,
          "quote_volume": 1192307.13524968,
          "trades": 30190,
          "taker_buy_base": 6085662710.0,
          "taker_buy_quote": 582905.92756706
        },
        {
          "timestamp": 1747699200000,
          "datetime": "2025-05-20T00:00:00",
          "open": 9.867e-05,
          "high": 0.00010233,
          "low": 9.35e-05,
          "close": 9.895e-05,
          "volume": 18081445765.0,
          "close_time": 1747785599999,
          "quote_volume": 1760212.88942888,
          "trades": 40292,
          "taker_buy_base": 8067619716.0,
          "taker_buy_quote": 781829.72314271
        },
        {
          "timestamp": 1747785600000,
          "datetime": "2025-05-21T00:00:00",
          "open": 9.896e-05,
          "high": 0.00010634,
          "low": 9.638e-05,
          "close": 0.00010201,
          "volume": 20516795018.0,
          "close_time": 1747871999999,
          "quote_volume": 2066444.91214679,
          "trades": 74657,
          "taker_buy_base": 10510983567.0,
          "taker_buy_quote": 1058778.53771873
        },
        {
          "timestamp": 1747872000000,
          "datetime": "2025-05-22T00:00:00",
          "open": 0.00010211,
          "high": 0.00011309,
          "low": 0.00010198,
          "close": 0.00011229,
          "volume": 34031985005.0,
          "close_time": 1747958399999,
          "quote_volume": 3698318.16748783,
          "trades": 126723,
          "taker_buy_base": 18298186607.0,
          "taker_buy_quote": 1987330.13769881
        },
        {
          "timestamp": 1747958400000,
          "datetime": "2025-05-23T00:00:00",
          "open": 0.00011233,
          "high": 0.0001179,
          "low": 0.00010021,
          "close": 0.00010101,
          "volume": 27974659721.0,
          "close_time": 1748044799999,
          "quote_volume": 3058864.92573456,
          "trades": 111934,
          "taker_buy_base": 13153793123.0,
          "taker_buy_quote": 1442412.60645164
        },
        {
          "timestamp": 1748044800000,
          "datetime": "2025-05-24T00:00:00",
          "open": 0.00010093,
          "high": 0.00010405,
          "low": 9.766e-05,
          "close": 9.848e-05,
          "volume": 12077167988.0,
          "close_time": 1748131199999,
          "quote_volume": 1218074.10013583,
          "trades": 30911,
          "taker_buy_base": 4657677628.0,
          "taker_buy_quote": 471529.30667145
        },
        {
          "timestamp": 1748131200000,
          "datetime": "2025-05-25T00:00:00",
          "open": 9.845e-05,
          "high": 9.976e-05,
          "low": 9.209e-05,
          "close": 9.809e-05,
          "volume": 10881950201.0,
          "close_time": 1748217599999,
          "quote_volume": 1037374.74783575,
          "trades": 31334,
          "taker_buy_base": 5317988306.0,
          "taker_buy_quote": 506346.53807109
        },
        {
          "timestamp": 1748217600000,
          "datetime": "2025-05-26T00:00:00",
          "open": 9.814e-05,
          "high": 0.00010384,
          "low": 9.676e-05,
          "close": 9.807e-05,
          "volume": 11901028195.0,
          "close_time": 1748303999999,
          "quote_volume": 1185874.7257083,
          "trades": 35578,
          "taker_buy_base": 6181681195.0,
          "taker_buy_quote": 616672.51167103
        },
        {
          "timestamp": 1748304000000,
          "datetime": "2025-05-27T00:00:00",
          "open": 9.812e-05,
          "high": 0.0001037,
          "low": 9.538e-05,
          "close": 0.00010083,
          "volume": 13617256449.0,
          "close_time": 1748390399999,
          "quote_volume": 1379521.08269694,
          "trades": 46690,
          "taker_buy_base": 8712646385.0,
          "taker_buy_quote": 883760.14046992
        },
        {
          "timestamp": 1748390400000,
          "datetime": "2025-05-28T00:00:00",
          "open": 0.00010084,
          "high": 0.00010385,
          "low": 9.824e-05,
          "close": 0.00010213,
          "volume": 12636893222.0,
          "close_time": 1748476799999,
          "quote_volume": 1272119.06758681,
          "trades": 42466,
          "taker_buy_base": 5998433726.0,
          "taker_buy_quote": 604879.10954012
        },
        {
          "timestamp": 1748476800000,
          "datetime": "2025-05-29T00:00:00",
          "open": 0.00010224,
          "high": 0.00010781,
          "low": 9.706e-05,
          "close": 9.724e-05,
          "volume": 22426417600.0,
          "close_time": 1748563199999,
          "quote_volume": 2282220.72280382,
          "trades": 63113,
          "taker_buy_base": 10596665147.0,
          "taker_buy_quote": 1077174.20719761
        },
        {
          "timestamp": 1748563200000,
          "datetime": "2025-05-30T00:00:00",
          "open": 9.737e-05,
          "high": 9.825e-05,
          "low": 8.22e-05,
          "close": 8.301e-05,
          "volume": 20917484218.0,
          "close_time": 1748649599999,
          "quote_volume": 1902180.02915121,
          "trades": 58702,
          "taker_buy_base": 8762610603.0,
          "taker_buy_quote": 795519.39162855
        },
        {
          "timestamp": 1748649600000,
          "datetime": "2025-05-31T00:00:00",
          "open": 8.296e-05,
          "high": 8.672e-05,
          "low": 7.924e-05,
          "close": 8.509e-05,
          "volume": 11848665054.0,
          "close_time": 1748735999999,
          "quote_volume": 982092.03877744,
          "trades": 34852,
          "taker_buy_base": 5839258764.0,
          "taker_buy_quote": 484457.30283485
        },
        {
          "timestamp": 1748736000000,
          "datetime": "2025-06-01T00:00:00",
          "open": 8.509e-05,
          "high": 8.737e-05,
          "low": 8.24e-05,
          "close": 8.594e-05,
          "volume": 9808362959.0,
          "close_time": 1748822399999,
          "quote_volume": 833492.02518345,
          "trades": 19954,
          "taker_buy_base": 4721429571.0,
          "taker_buy_quote": 401482.93096914
        },
        {
          "timestamp": 1748822400000,
          "datetime": "2025-06-02T00:00:00",
          "open": 8.6e-05,
          "high": 8.875e-05,
          "low": 8.25e-05,
          "close": 8.8e-05,
          "volume": 9568849209.0,
          "close_time": 1748908799999,
          "quote_volume": 814591.05715381,
          "trades": 27307,
          "taker_buy_base": 5210250136.0,
          "taker_buy_quote": 443002.65169442
        },
        {
          "timestamp": 1748908800000,
          "datetime": "2025-06-03T00:00:00",
          "open": 8.804e-05,
          "high": 9.171e-05,
          "low": 8.567e-05,
          "close": 8.661e-05,
          "volume": 7573184481.0,
          "close_time": 1748995199999,
          "quote_volume": 671057.30146639,
          "trades": 26983,
          "taker_buy_base": 4232175226.0,
          "taker_buy_quote": 375160.76791548
        },
        {
          "timestamp": 1748995200000,
          "datetime": "2025-06-04T00:00:00",
          "open": 8.651e-05,
          "high": 8.794e-05,
          "low": 8.085e-05,
          "close": 8.185e-05,
          "volume": 7153091253.0,
          "close_time": 1749081599999,
          "quote_volume": 603723.51493901,
          "trades": 17642,
          "taker_buy_base": 3037191028.0,
          "taker_buy_quote": 256842.5492506
        },
        {
          "timestamp": 1749081600000,
          "datetime": "2025-06-05T00:00:00",
          "open": 8.179e-05,
          "high": 8.408e-05,
          "low": 7.458e-05,
          "close": 7.674e-05,
          "volume": 17486422956.0,
          "close_time": 1749167999999,
          "quote_volume": 1367924.11381703,
          "trades": 44951,
          "taker_buy_base": 8600588513.0,
          "taker_buy_quote": 672969.18503874
        },
        {
          "timestamp": 1749168000000,
          "datetime": "2025-06-06T00:00:00",
          "open": 7.679e-05,
          "high": 8.793e-05,
          "low": 7.642e-05,
          "close": 8.182e-05,
          "volume": 20025856365.0,
          "close_time": 1749254399999,
          "quote_volume": 1664385.4974052,
          "trades": 55031,
          "taker_buy_base": 10600294026.0,
          "taker_buy_quote": 883135.80874091
        },
        {
          "timestamp": 1749254400000,
          "datetime": "2025-06-07T00:00:00",
          "open": 8.185e-05,
          "high": 8.639e-05,
          "low": 8.138e-05,
          "close": 8.361e-05,
          "volume": 6069458180.0,
          "close_time": 1749340799999,
          "quote_volume": 510749.63147384,
          "trades": 13619,
          "taker_buy_base": 3064984836.0,
          "taker_buy_quote": 258236.68499936
        },
        {
          "timestamp": 1749340800000,
          "datetime": "2025-06-08T00:00:00",
          "open": 8.361e-05,
          "high": 8.55e-05,
          "low": 8.182e-05,
          "close": 8.304e-05,
          "volume": 10967718574.0,
          "close_time": 1749427199999,
          "quote_volume": 915982.10751376,
          "trades": 13693,
          "taker_buy_base": 5394943711.0,
          "taker_buy_quote": 450145.6895109
        },
        {
          "timestamp": 1749427200000,
          "datetime": "2025-06-09T00:00:00",
          "open": 8.302e-05,
          "high": 9.193e-05,
          "low": 8.173e-05,
          "close": 9.122e-05,
          "volume": 13007187360.0,
          "close_time": 1749513599999,
          "quote_volume": 1130373.92551512,
          "trades": 28690,
          "taker_buy_base": 6553219312.0,
          "taker_buy_quote": 570056.67586636
        },
        {
          "timestamp": 1749513600000,
          "datetime": "2025-06-10T00:00:00",
          "open": 9.123e-05,
          "high": 9.731e-05,
          "low": 8.8e-05,
          "close": 9.683e-05,
          "volume": 27116258206.0,
          "close_time": 1749599999999,
          "quote_volume": 2512240.68867868,
          "trades": 70307,
          "taker_buy_base": 14751909408.0,
          "taker_buy_quote": 1366680.22201979
        },
        {
          "timestamp": 1749600000000,
          "datetime": "2025-06-11T00:00:00",
          "open": 9.677e-05,
          "high": 9.839e-05,
          "low": 9.007e-05,
          "close": 9.073e-05,
          "volume": 22934100522.0,
          "close_time": 1749686399999,
          "quote_volume": 2165323.28406261,
          "trades": 74344,
          "taker_buy_base": 12629440165.0,
          "taker_buy_quote": 1191857.62703187
        },
        {
          "timestamp": 1749686400000,
          "datetime": "2025-06-12T00:00:00",
          "open": 9.077e-05,
          "high": 9.077e-05,
          "low": 8.256e-05,
          "close": 8.26e-05,
          "volume": 18454057082.0,
          "close_time": 1749772799999,
          "quote_volume": 1612171.80862156,
          "trades": 48639,
          "taker_buy_base": 8708205748.0,
          "taker_buy_quote": 761280.99961577
        },
        {
          "timestamp": 1749772800000,
          "datetime": "2025-06-13T00:00:00",
          "open": 8.261e-05,
          "high": 8.266e-05,
          "low": 7.512e-05,
          "close": 8.003e-05,
          "volume": 25447580144.0,
          "close_time": 1749859199999,
          "quote_volume": 1973608.62200731,
          "trades": 70482,
          "taker_buy_base": 11613671034.0,
          "taker_buy_quote": 901067.085482
        },
        {
          "timestamp": 1749859200000,
          "datetime": "2025-06-14T00:00:00",
          "open": 8.007e-05,
          "high": 8.059e-05,
          "low": 7.626e-05,
          "close": 7.741e-05,
          "volume": 10938147826.0,
          "close_time": 1749945599999,
          "quote_volume": 855754.99771187,
          "trades": 30326,
          "taker_buy_base": 5154567372.0,
          "taker_buy_quote": 403086.33581776
        },
        {
          "timestamp": 1749945600000,
          "datetime": "2025-06-15T00:00:00",
          "open": 7.751e-05,
          "high": 7.921e-05,
          "low": 7.625e-05,
          "close": 7.805e-05,
          "volume": 10341271154.0,
          "close_time": 1750031999999,
          "quote_volume": 803906.13185225,
          "trades": 32837,
          "taker_buy_base": 5021570095.0,
          "taker_buy_quote": 390618.59006693
        },
        {
          "timestamp": 1750032000000,
          "datetime": "2025-06-16T00:00:00",
          "open": 7.813e-05,
          "high": 8.203e-05,
          "low": 7.675e-05,
          "close": 7.733e-05,
          "volume": 14713268474.0,
          "close_time": 1750118399999,
          "quote_volume": 1182393.73587141,
          "trades": 44309,
          "taker_buy_base": 5926600385.0,
          "taker_buy_quote": 475472.30812611
        },
        {
          "timestamp": 1750118400000,
          "datetime": "2025-06-17T00:00:00",
          "open": 7.736e-05,
          "high": 7.918e-05,
          "low": 7.164e-05,
          "close": 7.335e-05,
          "volume": 16703152154.0,
          "close_time": 1750204799999,
          "quote_volume": 1263908.66542006,
          "trades": 39814,
          "taker_buy_base": 9514975951.0,
          "taker_buy_quote": 721625.16908261
        },
        {
          "timestamp": 1750204800000,
          "datetime": "2025-06-18T00:00:00",
          "open": 7.343e-05,
          "high": 7.552e-05,
          "low": 7.038e-05,
          "close": 7.503e-05,
          "volume": 19234092837.0,
          "close_time": 1750291199999,
          "quote_volume": 1422463.69562631,
          "trades": 49450,
          "taker_buy_base": 6800554437.0,
          "taker_buy_quote": 499452.60372606
        },
        {
          "timestamp": 1750291200000,
          "datetime": "2025-06-19T00:00:00",
          "open": 7.5e-05,
          "high": 7.655e-05,
          "low": 7.298e-05,
          "close": 7.436e-05,
          "volume": 11536939407.0,
          "close_time": 1750377599999,
          "quote_volume": 860564.05671018,
          "trades": 27667,
          "taker_buy_base": 6295605887.0,
          "taker_buy_quote": 469813.56498897
        },
        {
          "timestamp": 1750377600000,
          "datetime": "2025-06-20T00:00:00",
          "open": 7.437e-05,
          "high": 7.634e-05,
          "low": 6.933e-05,
          "close": 7.122e-05,
          "volume": 21771941599.0,
          "close_time": 1750463999999,
          "quote_volume": 1588201.66920565,
          "trades": 59002,
          "taker_buy_base": 10521234818.0,
          "taker_buy_quote": 766778.8447239
        },
        {
          "timestamp": 1750464000000,
          "datetime": "2025-06-21T00:00:00",
          "open": 7.121e-05,
          "high": 7.246e-05,
          "low": 6.462e-05,
          "close": 6.685e-05,
          "volume": 26832729290.0,
          "close_time": 1750550399999,
          "quote_volume": 1833747.57987606,
          "trades": 51149,
          "taker_buy_base": 15118404697.0,
          "taker_buy_quote": 1031317.12313464
        },
        {
          "timestamp": 1750550400000,
          "datetime": "2025-06-22T00:00:00",
          "open": 6.685e-05,
          "high": 6.797e-05,
          "low": 5.928e-05,
          "close": 6.385e-05,
          "volume": 36955229421.0,
          "close_time": 1750636799999,
          "quote_volume": 2344216.74238536,
          "trades": 82090,
          "taker_buy_base": 17687537306.0,
          "taker_buy_quote": 1120679.63468872
        },
        {
          "timestamp": 1750636800000,
          "datetime": "2025-06-23T00:00:00",
          "open": 6.385e-05,
          "high": 7.284e-05,
          "low": 6.316e-05,
          "close": 7.23e-05,
          "volume": 31535147502.0,
          "close_time": 1750723199999,
          "quote_volume": 2107828.94989178,
          "trades": 55017,
          "taker_buy_base": 15459216349.0,
          "taker_buy_quote": 1029698.92918139
        },
        {
          "timestamp": 1750723200000,
          "datetime": "2025-06-24T00:00:00",
          "open": 7.228e-05,
          "high": 7.55e-05,
          "low": 7.225e-05,
          "close": 7.432e-05,
          "volume": 18860552784.0,
          "close_time": 1750809599999,
          "quote_volume": 1390046.24397944,
          "trades": 41924,
          "taker_buy_base": 9319130637.0,
          "taker_buy_quote": 686359.02365597
        },
        {
          "timestamp": 1750809600000,
          "datetime": "2025-06-25T00:00:00",
          "open": 7.43e-05,
          "high": 7.495e-05,
          "low": 7.064e-05,
          "close": 7.13e-05,
          "volume": 11605388508.0,
          "close_time": 1750895999999,
          "quote_volume": 844621.46690091,
          "trades": 27224,
          "taker_buy_base": 5412151774.0,
          "taker_buy_quote": 394166.67860079
        },
        {
          "timestamp": 1750896000000,
          "datetime": "2025-06-26T00:00:00",
          "open": 7.132e-05,
          "high": 7.346e-05,
          "low": 6.798e-05,
          "close": 6.931e-05,
          "volume": 11413600978.0,
          "close_time": 1750982399999,
          "quote_volume": 801199.58452623,
          "trades": 29686,
          "taker_buy_base": 5434635725.0,
          "taker_buy_quote": 381759.05999402
        },
        {
          "timestamp": 1750982400000,
          "datetime": "2025-06-27T00:00:00",
          "open": 6.933e-05,
          "high": 7.207e-05,
          "low": 6.856e-05,
          "close": 7.053e-05,
          "volume": 16722647587.0,
          "close_time": 1751068799999,
          "quote_volume": 1176198.428531,
          "trades": 36756,
          "taker_buy_base": 9055765826.0,
          "taker_buy_quote": 636449.80759697
        },
        {
          "timestamp": 1751068800000,
          "datetime": "2025-06-28T00:00:00",
          "open": 7.055e-05,
          "high": 7.487e-05,
          "low": 6.986e-05,
          "close": 7.393e-05,
          "volume": 11015507806.0,
          "close_time": 1751155199999,
          "quote_volume": 793081.73503914,
          "trades": 26747,
          "taker_buy_base": 6221387605.0,
          "taker_buy_quote": 448429.31367572
        },
        {
          "timestamp": 1751155200000,
          "datetime": "2025-06-29T00:00:00",
          "open": 7.394e-05,
          "high": 7.982e-05,
          "low": 7.291e-05,
          "close": 7.846e-05,
          "volume": 13050972270.0,
          "close_time": 1751241599999,
          "quote_volume": 987657.29989838,
          "trades": 37876,
          "taker_buy_base": 6716199064.0,
          "taker_buy_quote": 510260.44855606
        },
        {
          "timestamp": 1751241600000,
          "datetime": "2025-06-30T00:00:00",
          "open": 7.847e-05,
          "high": 7.924e-05,
          "low": 7.38e-05,
          "close": 7.45e-05,
          "volume": 17763412330.0,
          "close_time": 1751327999999,
          "quote_volume": 1350998.77056878,
          "trades": 40827,
          "taker_buy_base": 7741451979.0,
          "taker_buy_quote": 589176.83376987
        },
        {
          "timestamp": 1751328000000,
          "datetime": "2025-07-01T00:00:00",
          "open": 7.451e-05,
          "high": 7.484e-05,
          "low": 6.981e-05,
          "close": 7.066e-05,
          "volume": 10037859147.0,
          "close_time": 1751414399999,
          "quote_volume": 720930.30786906,
          "trades": 25855,
          "taker_buy_base": 4529645909.0,
          "taker_buy_quote": 325194.76235168
        },
        {
          "timestamp": 1751414400000,
          "datetime": "2025-07-02T00:00:00",
          "open": 7.066e-05,
          "high": 7.99e-05,
          "low": 6.996e-05,
          "close": 7.794e-05,
          "volume": 22522441203.0,
          "close_time": 1751500799999,
          "quote_volume": 1714345.1888075,
          "trades": 56903,
          "taker_buy_base": 12113113678.0,
          "taker_buy_quote": 922652.84900463
        },
        {
          "timestamp": 1751500800000,
          "datetime": "2025-07-03T00:00:00",
          "open": 7.8e-05,
          "high": 8.15e-05,
          "low": 7.621e-05,
          "close": 7.935e-05,
          "volume": 21564985601.0,
          "close_time": 1751587199999,
          "quote_volume": 1698896.52394771,
          "trades": 42716,
          "taker_buy_base": 9073199050.0,
          "taker_buy_quote": 715578.43720026
        },
        {
          "timestamp": 1751587200000,
          "datetime": "2025-07-04T00:00:00",
          "open": 7.935e-05,
          "high": 8.169e-05,
          "low": 7.262e-05,
          "close": 7.432e-05,
          "volume": 21150577106.0,
          "close_time": 1751673599999,
          "quote_volume": 1608428.21217726,
          "trades": 39411,
          "taker_buy_base": 9897113651.0,
          "taker_buy_quote": 753220.48276102
        },
        {
          "timestamp": 1751673600000,
          "datetime": "2025-07-05T00:00:00",
          "open": 7.442e-05,
          "high": 7.633e-05,
          "low": 7.302e-05,
          "close": 7.476e-05,
          "volume": 10133062024.0,
          "close_time": 1751759999999,
          "quote_volume": 760412.77468475,
          "trades": 19045,
          "taker_buy_base": 4945870900.0,
          "taker_buy_quote": 370989.04350895
        },
        {
          "timestamp": 1751760000000,
          "datetime": "2025-07-06T00:00:00",
          "open": 7.481e-05,
          "high": 8.873e-05,
          "low": 7.406e-05,
          "close": 8.534e-05,
          "volume": 47452062394.0,
          "close_time": 1751846399999,
          "quote_volume": 3896791.49285565,
          "trades": 89779,
          "taker_buy_base": 25481310593.0,
          "taker_buy_quote": 2090390.75231108
        },
        {
          "timestamp": 1751846400000,
          "datetime": "2025-07-07T00:00:00",
          "open": 8.544e-05,
          "high": 8.962e-05,
          "low": 8.006e-05,
          "close": 8.203e-05,
          "volume": 34417605475.0,
          "close_time": 1751932799999,
          "quote_volume": 2892537.98970677,
          "trades": 72802,
          "taker_buy_base": 17293157988.0,
          "taker_buy_quote": 1455077.9881251
        },
        {
          "timestamp": 1751932800000,
          "datetime": "2025-07-08T00:00:00",
          "open": 8.197e-05,
          "high": 9.341e-05,
          "low": 8.188e-05,
          "close": 9.111e-05,
          "volume": 45148021306.0,
          "close_time": 1752019199999,
          "quote_volume": 3983731.03742908,
          "trades": 84932,
          "taker_buy_base": 21496785692.0,
          "taker_buy_quote": 1897805.73577994
        },
        {
          "timestamp": 1752019200000,
          "datetime": "2025-07-09T00:00:00",
          "open": 9.117e-05,
          "high": 9.483e-05,
          "low": 8.888e-05,
          "close": 9.181e-05,
          "volume": 34251278427.0,
          "close_time": 1752105599999,
          "quote_volume": 3125324.8601305,
          "trades": 76985,
          "taker_buy_base": 15670564440.0,
          "taker_buy_quote": 1430721.8051342
        },
        {
          "timestamp": 1752105600000,
          "datetime": "2025-07-10T00:00:00",
          "open": 9.181e-05,
          "high": 0.00010449,
          "low": 9.065e-05,
          "close": 0.00010243,
          "volume": 40448230416.0,
          "close_time": 1752191999999,
          "quote_volume": 3862780.37562883,
          "trades": 91805,
          "taker_buy_base": 21496289810.0,
          "taker_buy_quote": 2055146.46070564
        },
        {
          "timestamp": 1752192000000,
          "datetime": "2025-07-11T00:00:00",
          "open": 0.00010243,
          "high": 0.0001049,
          "low": 9.412e-05,
          "close": 9.552e-05,
          "volume": 39120372670.0,
          "close_time": 1752278399999,
          "quote_volume": 3932936.43518129,
          "trades": 76256,
          "taker_buy_base": 17798926711.0,
          "taker_buy_quote": 1788786.4738338
        },
        {
          "timestamp": 1752278400000,
          "datetime": "2025-07-12T00:00:00",
          "open": 9.556e-05,
          "high": 9.831e-05,
          "low": 9.147e-05,
          "close": 9.767e-05,
          "volume": 32965043025.0,
          "close_time": 1752364799999,
          "quote_volume": 3137564.18972198,
          "trades": 68653,
          "taker_buy_base": 18691806542.0,
          "taker_buy_quote": 1780390.53009852
        },
        {
          "timestamp": 1752364800000,
          "datetime": "2025-07-13T00:00:00",
          "open": 9.771e-05,
          "high": 0.00010082,
          "low": 9.514e-05,
          "close": 9.683e-05,
          "volume": 32808362378.0,
          "close_time": 1752451199999,
          "quote_volume": 3204049.66014146,
          "trades": 80067,
          "taker_buy_base": 15914278747.0,
          "taker_buy_quote": 1555013.44967815
        },
        {
          "timestamp": 1752451200000,
          "datetime": "2025-07-14T00:00:00",
          "open": 9.688e-05,
          "high": 0.00010291,
          "low": 9.445e-05,
          "close": 9.641e-05,
          "volume": 29878000549.0,
          "close_time": 1752537599999,
          "quote_volume": 2935067.47931351,
          "trades": 69716,
          "taker_buy_base": 14251122890.0,
          "taker_buy_quote": 1401266.83113203
        },
        {
          "timestamp": 1752537600000,
          "datetime": "2025-07-15T00:00:00",
          "open": 9.642e-05,
          "high": 0.00010025,
          "low": 9.261e-05,
          "close": 0.00010021,
          "volume": 28129101894.0,
          "close_time": 1752623999999,
          "quote_volume": 2700444.75399831,
          "trades": 71521,
          "taker_buy_base": 13819173507.0,
          "taker_buy_quote": 1329077.81384557
        },
        {
          "timestamp": 1752624000000,
          "datetime": "2025-07-16T00:00:00",
          "open": 0.00010024,
          "high": 0.00014,
          "low": 9.77e-05,
          "close": 0.00013099,
          "volume": 117831861768.0,
          "close_time": 1752710399999,
          "quote_volume": 14212999.07758265,
          "trades": 210894,
          "taker_buy_base": 60713276174.0,
          "taker_buy_quote": 7320604.49254527
        },
        {
          "timestamp": 1752710400000,
          "datetime": "2025-07-17T00:00:00",
          "open": 0.0001311,
          "high": 0.00014576,
          "low": 0.00012303,
          "close": 0.00013064,
          "volume": 133787419980.0,
          "close_time": 1752796799999,
          "quote_volume": 17773227.62560804,
          "trades": 278586,
          "taker_buy_base": 64326038363.0,
          "taker_buy_quote": 8557524.63019751
        },
        {
          "timestamp": 1752796800000,
          "datetime": "2025-07-18T00:00:00",
          "open": 0.00013079,
          "high": 0.00014827,
          "low": 0.0001283,
          "close": 0.00013466,
          "volume": 94009962287.0,
          "close_time": 1752883199999,
          "quote_volume": 12947092.44699208,
          "trades": 192469,
          "taker_buy_base": 50479203670.0,
          "taker_buy_quote": 6951317.55909002
        },
        {
          "timestamp": 1752883200000,
          "datetime": "2025-07-19T00:00:00",
          "open": 0.00013468,
          "high": 0.00014472,
          "low": 0.00012984,
          "close": 0.00013769,
          "volume": 56631463959.0,
          "close_time": 1752969599999,
          "quote_volume": 7787473.46793989,
          "trades": 151740,
          "taker_buy_base": 28010084240.0,
          "taker_buy_quote": 3852747.06650283
        },
        {
          "timestamp": 1752969600000,
          "datetime": "2025-07-20T00:00:00",
          "open": 0.00013782,
          "high": 0.00014596,
          "low": 0.00013404,
          "close": 0.00013566,
          "volume": 63917004734.0,
          "close_time": 1753055999999,
          "quote_volume": 8940058.64891997,
          "trades": 146787,
          "taker_buy_base": 31428518991.0,
          "taker_buy_quote": 4405119.16286196
        },
        {
          "timestamp": 1753056000000,
          "datetime": "2025-07-21T00:00:00",
          "open": 0.00013579,
          "high": 0.00015514,
          "low": 0.00013349,
          "close": 0.0001471,
          "volume": 75431781175.0,
          "close_time": 1753142399999,
          "quote_volume": 10827649.88379733,
          "trades": 150081,
          "taker_buy_base": 39440588036.0,
          "taker_buy_quote": 5663395.0111782
        },
        {
          "timestamp": 1753142400000,
          "datetime": "2025-07-22T00:00:00",
          "open": 0.00014716,
          "high": 0.000154,
          "low": 0.00013791,
          "close": 0.0001511,
          "volume": 46311781653.0,
          "close_time": 1753228799999,
          "quote_volume": 6687900.1433418,
          "trades": 101983,
          "taker_buy_base": 22200589164.0,
          "taker_buy_quote": 3222787.4287301
        },
        {
          "timestamp": 1753228800000,
          "datetime": "2025-07-23T00:00:00",
          "open": 0.00015127,
          "high": 0.00015796,
          "low": 0.00012617,
          "close": 0.00013245,
          "volume": 56275007155.0,
          "close_time": 1753315199999,
          "quote_volume": 7985093.03374695,
          "trades": 129044,
          "taker_buy_base": 23578559854.0,
          "taker_buy_quote": 3347319.02132611
        },
        {
          "timestamp": 1753315200000,
          "datetime": "2025-07-24T00:00:00",
          "open": 0.00013245,
          "high": 0.00013529,
          "low": 0.00011894,
          "close": 0.00012429,
          "volume": 45056348549.0,
          "close_time": 1753401599999,
          "quote_volume": 5757942.56927564,
          "trades": 93778,
          "taker_buy_base": 21036584030.0,
          "taker_buy_quote": 2693557.92948758
        },
        {
          "timestamp": 1753401600000,
          "datetime": "2025-07-25T00:00:00",
          "open": 0.0001241,
          "high": 0.00013096,
          "low": 0.00011946,
          "close": 0.00012964,
          "volume": 32477820073.0,
          "close_time": 1753487999999,
          "quote_volume": 4074084.84520889,
          "trades": 76532,
          "taker_buy_base": 17891600727.0,
          "taker_buy_quote": 2244046.17162675
        },
        {
          "timestamp": 1753488000000,
          "datetime": "2025-07-26T00:00:00",
          "open": 0.00012966,
          "high": 0.00013418,
          "low": 0.00012794,
          "close": 0.00012878,
          "volume": 21451691097.0,
          "close_time": 1753574399999,
          "quote_volume": 2804982.10312167,
          "trades": 59420,
          "taker_buy_base": 10344025549.0,
          "taker_buy_quote": 1353139.71699436
        },
        {
          "timestamp": 1753574400000,
          "datetime": "2025-07-27T00:00:00",
          "open": 0.00012871,
          "high": 0.00013417,
          "low": 0.000128,
          "close": 0.00012987,
          "volume": 23110840937.0,
          "close_time": 1753660799999,
          "quote_volume": 3029251.45422195,
          "trades": 65776,
          "taker_buy_base": 11655600117.0,
          "taker_buy_quote": 1527687.31366564
        },
        {
          "timestamp": 1753660800000,
          "datetime": "2025-07-28T00:00:00",
          "open": 0.00012991,
          "high": 0.00013444,
          "low": 0.00011866,
          "close": 0.00011957,
          "volume": 30519533805.0,
          "close_time": 1753747199999,
          "quote_volume": 3897944.87155191,
          "trades": 87215,
          "taker_buy_base": 14123501112.0,
          "taker_buy_quote": 1807363.10805257
        },
        {
          "timestamp": 1753747200000,
          "datetime": "2025-07-29T00:00:00",
          "open": 0.0001196,
          "high": 0.00012512,
          "low": 0.00011333,
          "close": 0.00011583,
          "volume": 22693709653.0,
          "close_time": 1753833599999,
          "quote_volume": 2689100.53855533,
          "trades": 44374,
          "taker_buy_base": 11118835522.0,
          "taker_buy_quote": 1318361.96281248
        },
        {
          "timestamp": 1753833600000,
          "datetime": "2025-07-30T00:00:00",
          "open": 0.00011585,
          "high": 0.000117,
          "low": 0.0001059,
          "close": 0.00011197,
          "volume": 40565770807.0,
          "close_time": 1753919999999,
          "quote_volume": 4510427.88142162,
          "trades": 62938,
          "taker_buy_base": 19439847082.0,
          "taker_buy_quote": 2158881.89556929
        },
        {
          "timestamp": 1753920000000,
          "datetime": "2025-07-31T00:00:00",
          "open": 0.00011204,
          "high": 0.0001217,
          "low": 0.00010851,
          "close": 0.00010944,
          "volume": 33231337193.0,
          "close_time": 1754006399999,
          "quote_volume": 3848495.63906152,
          "trades": 59278,
          "taker_buy_base": 18126969081.0,
          "taker_buy_quote": 2100807.17192641
        },
        {
          "timestamp": 1754006400000,
          "datetime": "2025-08-01T00:00:00",
          "open": 0.00010946,
          "high": 0.00011168,
          "low": 0.00010115,
          "close": 0.00010384,
          "volume": 29197941999.0,
          "close_time": 1754092799999,
          "quote_volume": 3134675.11308877,
          "trades": 50232,
          "taker_buy_base": 13697983528.0,
          "taker_buy_quote": 1473842.38918024
        },
        {
          "timestamp": 1754092800000,
          "datetime": "2025-08-02T00:00:00",
          "open": 0.00010388,
          "high": 0.00010798,
          "low": 9.845e-05,
          "close": 0.00010203,
          "volume": 27407980134.0,
          "close_time": 1754179199999,
          "quote_volume": 2806662.0818699,
          "trades": 38327,
          "taker_buy_base": 13474556870.0,
          "taker_buy_quote": 1379257.8618173
        },
        {
          "timestamp": 1754179200000,
          "datetime": "2025-08-03T00:00:00",
          "open": 0.00010222,
          "high": 0.00010863,
          "low": 0.00010029,
          "close": 0.00010736,
          "volume": 21578480321.0,
          "close_time": 1754265599999,
          "quote_volume": 2284959.05443734,
          "trades": 26767,
          "taker_buy_base": 10084759623.0,
          "taker_buy_quote": 1069649.3041268
        },
        {
          "timestamp": 1754265600000,
          "datetime": "2025-08-04T00:00:00",
          "open": 0.00010735,
          "high": 0.00011335,
          "low": 0.00010713,
          "close": 0.00011135,
          "volume": 25595138251.0,
          "close_time": 1754351999999,
          "quote_volume": 2829249.54585885,
          "trades": 35144,
          "taker_buy_base": 12395277842.0,
          "taker_buy_quote": 1371377.05040281
        },
        {
          "timestamp": 1754352000000,
          "datetime": "2025-08-05T00:00:00",
          "open": 0.00011136,
          "high": 0.00011148,
          "low": 0.00010129,
          "close": 0.00010389,
          "volume": 36817940165.0,
          "close_time": 1754438399999,
          "quote_volume": 3882844.15763659,
          "trades": 42500,
          "taker_buy_base": 17849949737.0,
          "taker_buy_quote": 1881150.84916904
        },
        {
          "timestamp": 1754438400000,
          "datetime": "2025-08-06T00:00:00",
          "open": 0.00010385,
          "high": 0.00010813,
          "low": 0.00010128,
          "close": 0.00010701,
          "volume": 19465972653.0,
          "close_time": 1754524799999,
          "quote_volume": 2048941.92098116,
          "trades": 20734,
          "taker_buy_base": 9790502133.0,
          "taker_buy_quote": 1031361.38403809
        },
        {
          "timestamp": 1754524800000,
          "datetime": "2025-08-07T00:00:00",
          "open": 0.00010714,
          "high": 0.00011828,
          "low": 0.00010589,
          "close": 0.00011736,
          "volume": 47616369344.0,
          "close_time": 1754611199999,
          "quote_volume": 5378688.06463317,
          "trades": 64773,
          "taker_buy_base": 24057219172.0,
          "taker_buy_quote": 2720261.92879501
        },
        {
          "timestamp": 1754611200000,
          "datetime": "2025-08-08T00:00:00",
          "open": 0.00011739,
          "high": 0.00012128,
          "low": 0.00011481,
          "close": 0.00011925,
          "volume": 35908563699.0,
          "close_time": 1754697599999,
          "quote_volume": 4237357.29970254,
          "trades": 75487,
          "taker_buy_base": 17580563914.0,
          "taker_buy_quote": 2074230.42442467
        },
        {
          "timestamp": 1754697600000,
          "datetime": "2025-08-09T00:00:00",
          "open": 0.0001193,
          "high": 0.0001235,
          "low": 0.00011755,
          "close": 0.00012062,
          "volume": 33701407609.0,
          "close_time": 1754783999999,
          "quote_volume": 4071316.09244495,
          "trades": 126087,
          "taker_buy_base": 16638231667.0,
          "taker_buy_quote": 2010475.87318226
        },
        {
          "timestamp": 1754784000000,
          "datetime": "2025-08-10T00:00:00",
          "open": 0.00012065,
          "high": 0.00012416,
          "low": 0.00011444,
          "close": 0.00011854,
          "volume": 25849728577.0,
          "close_time": 1754870399999,
          "quote_volume": 3058611.33066664,
          "trades": 85497,
          "taker_buy_base": 12546176901.0,
          "taker_buy_quote": 1485113.22856665
        },
        {
          "timestamp": 1754870400000,
          "datetime": "2025-08-11T00:00:00",
          "open": 0.00011856,
          "high": 0.00012324,
          "low": 0.0001076,
          "close": 0.00010844,
          "volume": 43223635336.0,
          "close_time": 1754956799999,
          "quote_volume": 4974190.14101613,
          "trades": 109181,
          "taker_buy_base": 20827843254.0,
          "taker_buy_quote": 2396721.10368891
        },
        {
          "timestamp": 1754956800000,
          "datetime": "2025-08-12T00:00:00",
          "open": 0.00010844,
          "high": 0.00011696,
          "low": 0.00010607,
          "close": 0.00011469,
          "volume": 34424907017.0,
          "close_time": 1755043199999,
          "quote_volume": 3840408.42201023,
          "trades": 122138,
          "taker_buy_base": 16700114501.0,
          "taker_buy_quote": 1865882.11020064
        },
        {
          "timestamp": 1755043200000,
          "datetime": "2025-08-13T00:00:00",
          "open": 0.00011469,
          "high": 0.00012053,
          "low": 0.0001145,
          "close": 0.00011906,
          "volume": 30636869328.0,
          "close_time": 1755129599999,
          "quote_volume": 3601449.99160616,
          "trades": 94851,
          "taker_buy_base": 15518336430.0,
          "taker_buy_quote": 1824585.91858325
        },
        {
          "timestamp": 1755129600000,
          "datetime": "2025-08-14T00:00:00",
          "open": 0.00011908,
          "high": 0.00012314,
          "low": 0.00010273,
          "close": 0.00010474,
          "volume": 41710391823.0,
          "close_time": 1755215999999,
          "quote_volume": 4702191.0207373,
          "trades": 105763,
          "taker_buy_base": 19087973537.0,
          "taker_buy_quote": 2166421.20130774
        },
        {
          "timestamp": 1755216000000,
          "datetime": "2025-08-15T00:00:00",
          "open": 0.00010481,
          "high": 0.00010909,
          "low": 0.00010042,
          "close": 0.00010435,
          "volume": 27080312682.0,
          "close_time": 1755302399999,
          "quote_volume": 2847307.91644255,
          "trades": 73653,
          "taker_buy_base": 12395166268.0,
          "taker_buy_quote": 1300585.89820393
        },
        {
          "timestamp": 1755302400000,
          "datetime": "2025-08-16T00:00:00",
          "open": 0.00010433,
          "high": 0.00010781,
          "low": 0.00010402,
          "close": 0.00010745,
          "volume": 16897492630.0,
          "close_time": 1755388799999,
          "quote_volume": 1795464.1260287,
          "trades": 36034,
          "taker_buy_base": 8138069364.0,
          "taker_buy_quote": 864129.61323673
        },
        {
          "timestamp": 1755388800000,
          "datetime": "2025-08-17T00:00:00",
          "open": 0.0001075,
          "high": 0.00011079,
          "low": 0.00010558,
          "close": 0.00010632,
          "volume": 24248500855.0,
          "close_time": 1755475199999,
          "quote_volume": 2608062.6901482,
          "trades": 56702,
          "taker_buy_base": 13273856027.0,
          "taker_buy_quote": 1428148.57836589
        },
        {
          "timestamp": 1755475200000,
          "datetime": "2025-08-18T00:00:00",
          "open": 0.00010633,
          "high": 0.0001066,
          "low": 0.00010012,
          "close": 0.00010285,
          "volume": 35545232051.0,
          "close_time": 1755561599999,
          "quote_volume": 3646383.08110545,
          "trades": 69931,
          "taker_buy_base": 18160828121.0,
          "taker_buy_quote": 1861505.8912739
        },
        {
          "timestamp": 1755561600000,
          "datetime": "2025-08-19T00:00:00",
          "open": 0.00010296,
          "high": 0.00010479,
          "low": 9.714e-05,
          "close": 9.822e-05,
          "volume": 27821057159.0,
          "close_time": 1755647999999,
          "quote_volume": 2803055.66494959,
          "trades": 112229,
          "taker_buy_base": 13824729775.0,
          "taker_buy_quote": 1394711.42430984
        },
        {
          "timestamp": 1755648000000,
          "datetime": "2025-08-20T00:00:00",
          "open": 9.82e-05,
          "high": 0.00010443,
          "low": 9.705e-05,
          "close": 0.00010339,
          "volume": 28233805188.0,
          "close_time": 1755734399999,
          "quote_volume": 2857811.24974094,
          "trades": 88080,
          "taker_buy_base": 14309991665.0,
          "taker_buy_quote": 1448444.38101643
        },
        {
          "timestamp": 1755734400000,
          "datetime": "2025-08-21T00:00:00",
          "open": 0.0001034,
          "high": 0.00010458,
          "low": 9.827e-05,
          "close": 9.964e-05,
          "volume": 20765352778.0,
          "close_time": 1755820799999,
          "quote_volume": 2084218.55213607,
          "trades": 46631,
          "taker_buy_base": 8771351621.0,
          "taker_buy_quote": 881564.08061554
        },
        {
          "timestamp": 1755820800000,
          "datetime": "2025-08-22T00:00:00",
          "open": 9.965e-05,
          "high": 0.00011136,
          "low": 9.48e-05,
          "close": 0.00011055,
          "volume": 43485753399.0,
          "close_time": 1755907199999,
          "quote_volume": 4527301.48999093,
          "trades": 86548,
          "taker_buy_base": 20490982875.0,
          "taker_buy_quote": 2126400.69935595
        },
        {
          "timestamp": 1755907200000,
          "datetime": "2025-08-23T00:00:00",
          "open": 0.00011087,
          "high": 0.000111,
          "low": 0.00010515,
          "close": 0.00010649,
          "volume": 17842763655.0,
          "close_time": 1755993599999,
          "quote_volume": 1909713.99947472,
          "trades": 46938,
          "taker_buy_base": 8481015740.0,
          "taker_buy_quote": 907720.4602749
        },
        {
          "timestamp": 1755993600000,
          "datetime": "2025-08-24T00:00:00",
          "open": 0.0001066,
          "high": 0.00010859,
          "low": 0.00010129,
          "close": 0.00010332,
          "volume": 35453787209.0,
          "close_time": 1756079999999,
          "quote_volume": 3700047.342687,
          "trades": 83170,
          "taker_buy_base": 20129479387.0,
          "taker_buy_quote": 2096308.23232894
        },
        {
          "timestamp": 1756080000000,
          "datetime": "2025-08-25T00:00:00",
          "open": 0.00010332,
          "high": 0.00010541,
          "low": 9.216e-05,
          "close": 9.307e-05,
          "volume": 32261605334.0,
          "close_time": 1756166399999,
          "quote_volume": 3163926.61086163,
          "trades": 84831,
          "taker_buy_base": 15412444960.0,
          "taker_buy_quote": 1510972.44516627
        },
        {
          "timestamp": 1756166400000,
          "datetime": "2025-08-26T00:00:00",
          "open": 9.307e-05,
          "high": 9.865e-05,
          "low": 9.244e-05,
          "close": 9.69e-05,
          "volume": 24579487554.0,
          "close_time": 1756252799999,
          "quote_volume": 2342351.8551388,
          "trades": 70782,
          "taker_buy_base": 12310756152.0,
          "taker_buy_quote": 1174125.38359845
        },
        {
          "timestamp": 1756252800000,
          "datetime": "2025-08-27T00:00:00",
          "open": 9.69e-05,
          "high": 9.912e-05,
          "low": 9.53e-05,
          "close": 9.622e-05,
          "volume": 26034183714.0,
          "close_time": 1756339199999,
          "quote_volume": 2525874.48984135,
          "trades": 60906,
          "taker_buy_base": 14787824153.0,
          "taker_buy_quote": 1434689.08806837
        },
        {
          "timestamp": 1756339200000,
          "datetime": "2025-08-28T00:00:00",
          "open": 9.624e-05,
          "high": 9.945e-05,
          "low": 9.542e-05,
          "close": 9.906e-05,
          "volume": 14565524644.0,
          "close_time": 1756425599999,
          "quote_volume": 1425074.33712591,
          "trades": 25690,
          "taker_buy_base": 6840755485.0,
          "taker_buy_quote": 669564.63684916
        },
        {
          "timestamp": 1756425600000,
          "datetime": "2025-08-29T00:00:00",
          "open": 9.909e-05,
          "high": 9.939e-05,
          "low": 9.056e-05,
          "close": 9.325e-05,
          "volume": 27242512127.0,
          "close_time": 1756511999999,
          "quote_volume": 2552590.53718106,
          "trades": 68887,
          "taker_buy_base": 12915953996.0,
          "taker_buy_quote": 1209315.93066095
        },
        {
          "timestamp": 1756512000000,
          "datetime": "2025-08-30T00:00:00",
          "open": 9.326e-05,
          "high": 9.555e-05,
          "low": 9.161e-05,
          "close": 9.402e-05,
          "volume": 9534665817.0,
          "close_time": 1756598399999,
          "quote_volume": 897761.56682004,
          "trades": 11332,
          "taker_buy_base": 4838172276.0,
          "taker_buy_quote": 455750.00413948
        },
        {
          "timestamp": 1756598400000,
          "datetime": "2025-08-31T00:00:00",
          "open": 9.405e-05,
          "high": 9.62e-05,
          "low": 9.222e-05,
          "close": 9.227e-05,
          "volume": 13900365034.0,
          "close_time": 1756684799999,
          "quote_volume": 1314159.44306167,
          "trades": 28303,
          "taker_buy_base": 6885545332.0,
          "taker_buy_quote": 651040.14885032
        },
        {
          "timestamp": 1756684800000,
          "datetime": "2025-09-01T00:00:00",
          "open": 9.223e-05,
          "high": 9.45e-05,
          "low": 8.616e-05,
          "close": 8.865e-05,
          "volume": 22798489326.0,
          "close_time": 1756771199999,
          "quote_volume": 2054323.54596823,
          "trades": 56055,
          "taker_buy_base": 10462607450.0,
          "taker_buy_quote": 943256.45813271
        },
        {
          "timestamp": 1756771200000,
          "datetime": "2025-09-02T00:00:00",
          "open": 8.868e-05,
          "high": 9.202e-05,
          "low": 8.754e-05,
          "close": 9.179e-05,
          "volume": 21892874154.0,
          "close_time": 1756857599999,
          "quote_volume": 1977872.18589738,
          "trades": 58508,
          "taker_buy_base": 10989781877.0,
          "taker_buy_quote": 992629.60507988
        },
        {
          "timestamp": 1756857600000,
          "datetime": "2025-09-03T00:00:00",
          "open": 9.18e-05,
          "high": 9.383e-05,
          "low": 9.064e-05,
          "close": 9.289e-05,
          "volume": 12673201971.0,
          "close_time": 1756943999999,
          "quote_volume": 1166471.24359269,
          "trades": 25850,
          "taker_buy_base": 6324551930.0,
          "taker_buy_quote": 582350.92944774
        },
        {
          "timestamp": 1756944000000,
          "datetime": "2025-09-04T00:00:00",
          "open": 9.289e-05,
          "high": 9.351e-05,
          "low": 8.751e-05,
          "close": 8.843e-05,
          "volume": 18099479954.0,
          "close_time": 1757030399999,
          "quote_volume": 1622993.28671619,
          "trades": 41340,
          "taker_buy_base": 8550698947.0,
          "taker_buy_quote": 766554.48544888
        },
        {
          "timestamp": 1757030400000,
          "datetime": "2025-09-05T00:00:00",
          "open": 8.843e-05,
          "high": 9.283e-05,
          "low": 8.833e-05,
          "close": 9.094e-05,
          "volume": 19207614225.0,
          "close_time": 1757116799999,
          "quote_volume": 1745171.88054049,
          "trades": 46007,
          "taker_buy_base": 9085822720.0,
          "taker_buy_quote": 823587.70273741
        },
        {
          "timestamp": 1757116800000,
          "datetime": "2025-09-06T00:00:00",
          "open": 9.096e-05,
          "high": 9.147e-05,
          "low": 8.903e-05,
          "close": 8.971e-05,
          "volume": 10111636644.0,
          "close_time": 1757203199999,
          "quote_volume": 909261.47368147,
          "trades": 22873,
          "taker_buy_base": 5007541941.0,
          "taker_buy_quote": 450264.16108075
        },
        {
          "timestamp": 1757203200000,
          "datetime": "2025-09-07T00:00:00",
          "open": 8.97e-05,
          "high": 9.271e-05,
          "low": 8.962e-05,
          "close": 9.216e-05,
          "volume": 11721079990.0,
          "close_time": 1757289599999,
          "quote_volume": 1069603.73161185,
          "trades": 24356,
          "taker_buy_base": 5851490945.0,
          "taker_buy_quote": 533796.10016337
        },
        {
          "timestamp": 1757289600000,
          "datetime": "2025-09-08T00:00:00",
          "open": 9.218e-05,
          "high": 9.836e-05,
          "low": 9.163e-05,
          "close": 9.774e-05,
          "volume": 23727481827.0,
          "close_time": 1757375999999,
          "quote_volume": 2264187.57543459,
          "trades": 81923,
          "taker_buy_base": 11724529496.0,
          "taker_buy_quote": 1119380.99032547
        },
        {
          "timestamp": 1757376000000,
          "datetime": "2025-09-09T00:00:00",
          "open": 9.778e-05,
          "high": 0.00010005,
          "low": 9.435e-05,
          "close": 9.622e-05,
          "volume": 24143156401.0,
          "close_time": 1757462399999,
          "quote_volume": 2356050.71114082,
          "trades": 82435,
          "taker_buy_base": 12177445193.0,
          "taker_buy_quote": 1189759.65005488
        },
        {
          "timestamp": 1757462400000,
          "datetime": "2025-09-10T00:00:00",
          "open": 9.625e-05,
          "high": 9.906e-05,
          "low": 9.511e-05,
          "close": 9.746e-05,
          "volume": 18605844202.0,
          "close_time": 1757548799999,
          "quote_volume": 1807121.51424833,
          "trades": 59553,
          "taker_buy_base": 9936069470.0,
          "taker_buy_quote": 964782.02222238
        },
        {
          "timestamp": 1757548800000,
          "datetime": "2025-09-11T00:00:00",
          "open": 9.745e-05,
          "high": 0.00010069,
          "low": 9.565e-05,
          "close": 0.00010013,
          "volume": 15487397055.0,
          "close_time": 1757635199999,
          "quote_volume": 1514937.26157956,
          "trades": 30153,
          "taker_buy_base": 6397208272.0,
          "taker_buy_quote": 625929.64955621
        },
        {
          "timestamp": 1757635200000,
          "datetime": "2025-09-12T00:00:00",
          "open": 0.00010015,
          "high": 0.00010549,
          "low": 9.836e-05,
          "close": 0.0001048,
          "volume": 21041564787.0,
          "close_time": 1757721599999,
          "quote_volume": 2152068.02887207,
          "trades": 62747,
          "taker_buy_base": 10026729207.0,
          "taker_buy_quote": 1025794.33715717
        },
        {
          "timestamp": 1757721600000,
          "datetime": "2025-09-13T00:00:00",
          "open": 0.0001048,
          "high": 0.00011101,
          "low": 0.00010419,
          "close": 0.00010698,
          "volume": 21053784633.0,
          "close_time": 1757807999999,
          "quote_volume": 2268873.90430575,
          "trades": 69195,
          "taker_buy_base": 10005775914.0,
          "taker_buy_quote": 1078659.07178147
        },
        {
          "timestamp": 1757808000000,
          "datetime": "2025-09-14T00:00:00",
          "open": 0.00010697,
          "high": 0.00010715,
          "low": 9.964e-05,
          "close": 0.00010156,
          "volume": 17153191510.0,
          "close_time": 1757894399999,
          "quote_volume": 1764680.31535667,
          "trades": 47840,
          "taker_buy_base": 7936050590.0,
          "taker_buy_quote": 816017.01379917
        },
        {
          "timestamp": 1757894400000,
          "datetime": "2025-09-15T00:00:00",
          "open": 0.00010145,
          "high": 0.00010266,
          "low": 9.314e-05,
          "close": 9.546e-05,
          "volume": 25371556817.0,
          "close_time": 1757980799999,
          "quote_volume": 2443977.73307344,
          "trades": 39829,
          "taker_buy_base": 15613214318.0,
          "taker_buy_quote": 1500960.58365573
        },
        {
          "timestamp": 1757980800000,
          "datetime": "2025-09-16T00:00:00",
          "open": 9.541e-05,
          "high": 9.842e-05,
          "low": 9.368e-05,
          "close": 9.804e-05,
          "volume": 10795497331.0,
          "close_time": 1758067199999,
          "quote_volume": 1036155.02987007,
          "trades": 14877,
          "taker_buy_base": 5027918710.0,
          "taker_buy_quote": 480668.16574156
        },
        {
          "timestamp": 1758067200000,
          "datetime": "2025-09-17T00:00:00",
          "open": 9.808e-05,
          "high": 0.00010261,
          "low": 9.472e-05,
          "close": 0.00010185,
          "volume": 12755690475.0,
          "close_time": 1758153599999,
          "quote_volume": 1256645.06478774,
          "trades": 26125,
          "taker_buy_base": 6362150342.0,
          "taker_buy_quote": 627102.37619566
        },
        {
          "timestamp": 1758153600000,
          "datetime": "2025-09-18T00:00:00",
          "open": 0.00010188,
          "high": 0.00010374,
          "low": 9.946e-05,
          "close": 0.00010193,
          "volume": 14456314023.0,
          "close_time": 1758239999999,
          "quote_volume": 1470574.41855854,
          "trades": 35150,
          "taker_buy_base": 7744277336.0,
          "taker_buy_quote": 788713.94644887
        },
        {
          "timestamp": 1758240000000,
          "datetime": "2025-09-19T00:00:00",
          "open": 0.00010193,
          "high": 0.00010359,
          "low": 9.525e-05,
          "close": 9.602e-05,
          "volume": 8950736134.0,
          "close_time": 1758326399999,
          "quote_volume": 885128.37605021,
          "trades": 24400,
          "taker_buy_base": 4980034919.0,
          "taker_buy_quote": 492489.4234315
        },
        {
          "timestamp": 1758326400000,
          "datetime": "2025-09-20T00:00:00",
          "open": 9.598e-05,
          "high": 9.899e-05,
          "low": 9.507e-05,
          "close": 9.729e-05,
          "volume": 6190720774.0,
          "close_time": 1758412799999,
          "quote_volume": 600621.8567702,
          "trades": 10081,
          "taker_buy_base": 2990980287.0,
          "taker_buy_quote": 290500.89175979
        },
        {
          "timestamp": 1758412800000,
          "datetime": "2025-09-21T00:00:00",
          "open": 9.73e-05,
          "high": 9.865e-05,
          "low": 9.438e-05,
          "close": 9.45e-05,
          "volume": 7478118025.0,
          "close_time": 1758499199999,
          "quote_volume": 720555.2650806,
          "trades": 15755,
          "taker_buy_base": 3344827738.0,
          "taker_buy_quote": 321919.91660866
        },
        {
          "timestamp": 1758499200000,
          "datetime": "2025-09-22T00:00:00",
          "open": 9.444e-05,
          "high": 9.498e-05,
          "low": 8.371e-05,
          "close": 8.528e-05,
          "volume": 15452245741.0,
          "close_time": 1758585599999,
          "quote_volume": 1347718.50835732,
          "trades": 39960,
          "taker_buy_base": 6934307842.0,
          "taker_buy_quote": 603837.51141652
        },
        {
          "timestamp": 1758585600000,
          "datetime": "2025-09-23T00:00:00",
          "open": 8.533e-05,
          "high": 8.725e-05,
          "low": 8.321e-05,
          "close": 8.507e-05,
          "volume": 5933454305.0,
          "close_time": 1758671999999,
          "quote_volume": 507262.20808817,
          "trades": 14196,
          "taker_buy_base": 3535917918.0,
          "taker_buy_quote": 301754.2228474
        },
        {
          "timestamp": 1758672000000,
          "datetime": "2025-09-24T00:00:00",
          "open": 8.513e-05,
          "high": 8.791e-05,
          "low": 8.321e-05,
          "close": 8.537e-05,
          "volume": 10944649941.0,
          "close_time": 1758758399999,
          "quote_volume": 941319.04918703,
          "trades": 18041,
          "taker_buy_base": 4743413024.0,
          "taker_buy_quote": 407867.92057128
        },
        {
          "timestamp": 1758758400000,
          "datetime": "2025-09-25T00:00:00",
          "open": 8.535e-05,
          "high": 8.564e-05,
          "low": 7.817e-05,
          "close": 7.973e-05,
          "volume": 13207743468.0,
          "close_time": 1758844799999,
          "quote_volume": 1081783.93230685,
          "trades": 34051,
          "taker_buy_base": 6902562653.0,
          "taker_buy_quote": 567054.53409303
        },
        {
          "timestamp": 1758844800000,
          "datetime": "2025-09-26T00:00:00",
          "open": 7.98e-05,
          "high": 8.683e-05,
          "low": 7.91e-05,
          "close": 8.327e-05,
          "volume": 18566086405.0,
          "close_time": 1758931199999,
          "quote_volume": 1531072.96576126,
          "trades": 26218,
          "taker_buy_base": 7677830030.0,
          "taker_buy_quote": 640956.88820721
        },
        {
          "timestamp": 1758931200000,
          "datetime": "2025-09-27T00:00:00",
          "open": 8.317e-05,
          "high": 8.327e-05,
          "low": 8.133e-05,
          "close": 8.153e-05,
          "volume": 2839963761.0,
          "close_time": 1759017599999,
          "quote_volume": 233387.21506285,
          "trades": 8923,
          "taker_buy_base": 1467503154.0,
          "taker_buy_quote": 120580.78341838
        },
        {
          "timestamp": 1759017600000,
          "datetime": "2025-09-28T00:00:00",
          "open": 8.159e-05,
          "high": 8.352e-05,
          "low": 7.894e-05,
          "close": 8.299e-05,
          "volume": 5987041317.0,
          "close_time": 1759103999999,
          "quote_volume": 484711.88099196,
          "trades": 9359,
          "taker_buy_base": 2360972909.0,
          "taker_buy_quote": 191743.71314125
        },
        {
          "timestamp": 1759104000000,
          "datetime": "2025-09-29T00:00:00",
          "open": 8.306e-05,
          "high": 8.385e-05,
          "low": 7.994e-05,
          "close": 8.247e-05,
          "volume": 5718874492.0,
          "close_time": 1759190399999,
          "quote_volume": 469906.48343395,
          "trades": 10343,
          "taker_buy_base": 2835638387.0,
          "taker_buy_quote": 233171.16833431
        },
        {
          "timestamp": 1759190400000,
          "datetime": "2025-09-30T00:00:00",
          "open": 8.239e-05,
          "high": 8.28e-05,
          "low": 7.71e-05,
          "close": 8.138e-05,
          "volume": 6872717712.0,
          "close_time": 1759276799999,
          "quote_volume": 547571.86443846,
          "trades": 12421,
          "taker_buy_base": 3156257594.0,
          "taker_buy_quote": 252460.32945654
        },
        {
          "timestamp": 1759276800000,
          "datetime": "2025-10-01T00:00:00",
          "open": 8.141e-05,
          "high": 8.585e-05,
          "low": 7.993e-05,
          "close": 8.494e-05,
          "volume": 10540513223.0,
          "close_time": 1759363199999,
          "quote_volume": 884692.46710546,
          "trades": 16729,
          "taker_buy_base": 5237312501.0,
          "taker_buy_quote": 439901.50999344
        },
        {
          "timestamp": 1759363200000,
          "datetime": "2025-10-02T00:00:00",
          "open": 8.504e-05,
          "high": 8.905e-05,
          "low": 8.31e-05,
          "close": 8.804e-05,
          "volume": 12824867872.0,
          "close_time": 1759449599999,
          "quote_volume": 1105479.24695691,
          "trades": 36824,
          "taker_buy_base": 6388120979.0,
          "taker_buy_quote": 550874.83029241
        },
        {
          "timestamp": 1759449600000,
          "datetime": "2025-10-03T00:00:00",
          "open": 8.808e-05,
          "high": 0.000102,
          "low": 8.53e-05,
          "close": 9.769e-05,
          "volume": 35786739674.0,
          "close_time": 1759535999999,
          "quote_volume": 3298940.83985195,
          "trades": 70672,
          "taker_buy_base": 19011132402.0,
          "taker_buy_quote": 1765541.35334615
        },
        {
          "timestamp": 1759536000000,
          "datetime": "2025-10-04T00:00:00",
          "open": 9.768e-05,
          "high": 0.00011622,
          "low": 9.737e-05,
          "close": 0.00010393,
          "volume": 90321499794.0,
          "close_time": 1759622399999,
          "quote_volume": 9642436.40259881,
          "trades": 204891,
          "taker_buy_base": 47437060529.0,
          "taker_buy_quote": 5058819.78571761
        },
        {
          "timestamp": 1759622400000,
          "datetime": "2025-10-05T00:00:00",
          "open": 0.0001039,
          "high": 0.00010992,
          "low": 0.00010001,
          "close": 0.0001004,
          "volume": 24151358155.0,
          "close_time": 1759708799999,
          "quote_volume": 2514925.55193807,
          "trades": 63405,
          "taker_buy_base": 11572613653.0,
          "taker_buy_quote": 1204501.17128452
        },
        {
          "timestamp": 1759708800000,
          "datetime": "2025-10-06T00:00:00",
          "open": 0.00010049,
          "high": 0.00010601,
          "low": 9.73e-05,
          "close": 0.00010239,
          "volume": 40977851740.0,
          "close_time": 1759795199999,
          "quote_volume": 4182131.48590114,
          "trades": 73329,
          "taker_buy_base": 20243953281.0,
          "taker_buy_quote": 2062481.56465605
        },
        {
          "timestamp": 1759795200000,
          "datetime": "2025-10-07T00:00:00",
          "open": 0.00010242,
          "high": 0.00011,
          "low": 9.791e-05,
          "close": 9.839e-05,
          "volume": 35129250963.0,
          "close_time": 1759881599999,
          "quote_volume": 3629410.23356127,
          "trades": 76393,
          "taker_buy_base": 16856898243.0,
          "taker_buy_quote": 1744292.82514964
        },
        {
          "timestamp": 1759881600000,
          "datetime": "2025-10-08T00:00:00",
          "open": 9.827e-05,
          "high": 0.00010179,
          "low": 9.521e-05,
          "close": 9.967e-05,
          "volume": 15180414842.0,
          "close_time": 1759967999999,
          "quote_volume": 1496803.3325934,
          "trades": 29733,
          "taker_buy_base": 6138488387.0,
          "taker_buy_quote": 605943.64963078
        },
        {
          "timestamp": 1759968000000,
          "datetime": "2025-10-09T00:00:00",
          "open": 9.985e-05,
          "high": 0.00010073,
          "low": 9.081e-05,
          "close": 9.324e-05,
          "volume": 13006069914.0,
          "close_time": 1760054399999,
          "quote_volume": 1224513.27876638,
          "trades": 20357,
          "taker_buy_base": 6286192469.0,
          "taker_buy_quote": 592020.23969248
        },
        {
          "timestamp": 1760054400000,
          "datetime": "2025-10-10T00:00:00",
          "open": 9.312e-05,
          "high": 9.568e-05,
          "low": 1.155e-05,
          "close": 6.744e-05,
          "volume": 44881181101.0,
          "close_time": 1760140799999,
          "quote_volume": 3126837.30102531,
          "trades": 86505,
          "taker_buy_base": 22502618465.0,
          "taker_buy_quote": 1540592.42151186
        },
        {
          "timestamp": 1760140800000,
          "datetime": "2025-10-11T00:00:00",
          "open": 6.763e-05,
          "high": 7.335e-05,
          "low": 6.376e-05,
          "close": 6.664e-05,
          "volume": 38207916451.0,
          "close_time": 1760227199999,
          "quote_volume": 2616611.35319526,
          "trades": 55658,
          "taker_buy_base": 18942366071.0,
          "taker_buy_quote": 1301234.91268255
        },
        {
          "timestamp": 1760227200000,
          "datetime": "2025-10-12T00:00:00",
          "open": 6.667e-05,
          "high": 7.555e-05,
          "low": 6.514e-05,
          "close": 7.408e-05,
          "volume": 24613921281.0,
          "close_time": 1760313599999,
          "quote_volume": 1744320.56111069,
          "trades": 41069,
          "taker_buy_base": 12064039642.0,
          "taker_buy_quote": 854892.81968726
        },
        {
          "timestamp": 1760313600000,
          "datetime": "2025-10-13T00:00:00",
          "open": 7.406e-05,
          "high": 7.864e-05,
          "low": 7.11e-05,
          "close": 7.8e-05,
          "volume": 39082931830.0,
          "close_time": 1760399999999,
          "quote_volume": 2919633.1418705,
          "trades": 74842,
          "taker_buy_base": 16881611191.0,
          "taker_buy_quote": 1260326.02540719
        },
        {
          "timestamp": 1760400000000,
          "datetime": "2025-10-14T00:00:00",
          "open": 7.8e-05,
          "high": 7.844e-05,
          "low": 6.875e-05,
          "close": 7.474e-05,
          "volume": 38154631220.0,
          "close_time": 1760486399999,
          "quote_volume": 2774441.6322811,
          "trades": 89340,
          "taker_buy_base": 18334826379.0,
          "taker_buy_quote": 1328910.62724657
        },
        {
          "timestamp": 1760486400000,
          "datetime": "2025-10-15T00:00:00",
          "open": 7.471e-05,
          "high": 7.653e-05,
          "low": 6.965e-05,
          "close": 7.075e-05,
          "volume": 20302228256.0,
          "close_time": 1760572799999,
          "quote_volume": 1481047.78019892,
          "trades": 36975,
          "taker_buy_base": 11783701571.0,
          "taker_buy_quote": 862426.86491529
        },
        {
          "timestamp": 1760572800000,
          "datetime": "2025-10-16T00:00:00",
          "open": 7.07e-05,
          "high": 7.303e-05,
          "low": 6.67e-05,
          "close": 6.72e-05,
          "volume": 14665062745.0,
          "close_time": 1760659199999,
          "quote_volume": 1020945.96612195,
          "trades": 30930,
          "taker_buy_base": 7495329139.0,
          "taker_buy_quote": 522531.38092911
        },
        {
          "timestamp": 1760659200000,
          "datetime": "2025-10-17T00:00:00",
          "open": 6.732e-05,
          "high": 6.871e-05,
          "low": 6.124e-05,
          "close": 6.515e-05,
          "volume": 27688582574.0,
          "close_time": 1760745599999,
          "quote_volume": 1795665.11946074,
          "trades": 33262,
          "taker_buy_base": 13841308030.0,
          "taker_buy_quote": 899486.61530288
        },
        {
          "timestamp": 1760745600000,
          "datetime": "2025-10-18T00:00:00",
          "open": 6.511e-05,
          "high": 6.676e-05,
          "low": 6.37e-05,
          "close": 6.49e-05,
          "volume": 5013904417.0,
          "close_time": 1760831999999,
          "quote_volume": 327040.10390141,
          "trades": 8522,
          "taker_buy_base": 2200306939.0,
          "taker_buy_quote": 143425.26950047
        },
        {
          "timestamp": 1760832000000,
          "datetime": "2025-10-19T00:00:00",
          "open": 6.49e-05,
          "high": 6.9e-05,
          "low": 6.387e-05,
          "close": 6.686e-05,
          "volume": 13615135595.0,
          "close_time": 1760918399999,
          "quote_volume": 908844.95485444,
          "trades": 15051,
          "taker_buy_base": 7425191197.0,
          "taker_buy_quote": 495678.35847642
        },
        {
          "timestamp": 1760918400000,
          "datetime": "2025-10-20T00:00:00",
          "open": 6.693e-05,
          "high": 8.93e-05,
          "low": 6.543e-05,
          "close": 7.985e-05,
          "volume": 125995101961.0,
          "close_time": 1761004799999,
          "quote_volume": 10273498.57102497,
          "trades": 249033,
          "taker_buy_base": 63053310392.0,
          "taker_buy_quote": 5146419.09468132
        },
        {
          "timestamp": 1761004800000,
          "datetime": "2025-10-21T00:00:00",
          "open": 7.992e-05,
          "high": 8.408e-05,
          "low": 7.285e-05,
          "close": 7.351e-05,
          "volume": 50693283920.0,
          "close_time": 1761091199999,
          "quote_volume": 3892671.58817646,
          "trades": 75758,
          "taker_buy_base": 24307728330.0,
          "taker_buy_quote": 1862864.46561347
        },
        {
          "timestamp": 1761091200000,
          "datetime": "2025-10-22T00:00:00",
          "open": 7.352e-05,
          "high": 7.435e-05,
          "low": 6.872e-05,
          "close": 7.084e-05,
          "volume": 20342381388.0,
          "close_time": 1761177599999,
          "quote_volume": 1461499.64874744,
          "trades": 38462,
          "taker_buy_base": 11032712096.0,
          "taker_buy_quote": 793084.93142183
        },
        {
          "timestamp": 1761177600000,
          "datetime": "2025-10-23T00:00:00",
          "open": 7.086e-05,
          "high": 7.532e-05,
          "low": 7.065e-05,
          "close": 7.313e-05,
          "volume": 19066377499.0,
          "close_time": 1761263999999,
          "quote_volume": 1395822.92678302,
          "trades": 27625,
          "taker_buy_base": 8390468615.0,
          "taker_buy_quote": 614923.8810487
        },
        {
          "timestamp": 1761264000000,
          "datetime": "2025-10-24T00:00:00",
          "open": 7.32e-05,
          "high": 7.64e-05,
          "low": 7.198e-05,
          "close": 7.444e-05,
          "volume": 14951706341.0,
          "close_time": 1761350399999,
          "quote_volume": 1098248.50443354,
          "trades": 23900,
          "taker_buy_base": 7922932235.0,
          "taker_buy_quote": 582753.40193354
        },
        {
          "timestamp": 1761350400000,
          "datetime": "2025-10-25T00:00:00",
          "open": 7.442e-05,
          "high": 7.447e-05,
          "low": 7.29e-05,
          "close": 7.331e-05,
          "volume": 6748073805.0,
          "close_time": 1761436799999,
          "quote_volume": 497442.97161131,
          "trades": 13692,
          "taker_buy_base": 3508290958.0,
          "taker_buy_quote": 258582.25820985
        },
        {
          "timestamp": 1761436800000,
          "datetime": "2025-10-26T00:00:00",
          "open": 7.34e-05,
          "high": 7.606e-05,
          "low": 7.229e-05,
          "close": 7.543e-05,
          "volume": 14064161644.0,
          "close_time": 1761523199999,
          "quote_volume": 1042732.29174458,
          "trades": 22635,
          "taker_buy_base": 6808121762.0,
          "taker_buy_quote": 505125.48040501
        },
        {
          "timestamp": 1761523200000,
          "datetime": "2025-10-27T00:00:00",
          "open": 7.545e-05,
          "high": 7.693e-05,
          "low": 7.262e-05,
          "close": 7.323e-05,
          "volume": 12556134176.0,
          "close_time": 1761609599999,
          "quote_volume": 942786.31571362,
          "trades": 27347,
          "taker_buy_base": 6696556787.0,
          "taker_buy_quote": 502904.75190187
        },
        {
          "timestamp": 1761609600000,
          "datetime": "2025-10-28T00:00:00",
          "open": 7.313e-05,
          "high": 7.392e-05,
          "low": 6.922e-05,
          "close": 7.113e-05,
          "volume": 10579132707.0,
          "close_time": 1761695999999,
          "quote_volume": 762856.09466834,
          "trades": 23947,
          "taker_buy_base": 5143261005.0,
          "taker_buy_quote": 371377.45504089
        },
        {
          "timestamp": 1761696000000,
          "datetime": "2025-10-29T00:00:00",
          "open": 7.114e-05,
          "high": 7.562e-05,
          "low": 7.058e-05,
          "close": 7.243e-05,
          "volume": 22028251084.0,
          "close_time": 1761782399999,
          "quote_volume": 1601335.94832479,
          "trades": 39917,
          "taker_buy_base": 11780609587.0,
          "taker_buy_quote": 857791.94948426
        },
        {
          "timestamp": 1761782400000,
          "datetime": "2025-10-30T00:00:00",
          "open": 7.237e-05,
          "high": 7.318e-05,
          "low": 6.398e-05,
          "close": 6.642e-05,
          "volume": 13334280801.0,
          "close_time": 1761868799999,
          "quote_volume": 907771.79902575,
          "trades": 26500,
          "taker_buy_base": 6057708604.0,
          "taker_buy_quote": 409880.7131141
        },
        {
          "timestamp": 1761868800000,
          "datetime": "2025-10-31T00:00:00",
          "open": 6.648e-05,
          "high": 7.045e-05,
          "low": 6.636e-05,
          "close": 6.993e-05,
          "volume": 18406751665.0,
          "close_time": 1761955199999,
          "quote_volume": 1267489.30719277,
          "trades": 22338,
          "taker_buy_base": 9500473881.0,
          "taker_buy_quote": 654835.05112554
        },
        {
          "timestamp": 1761955200000,
          "datetime": "2025-11-01T00:00:00",
          "open": 6.994e-05,
          "high": 7.129e-05,
          "low": 6.894e-05,
          "close": 7.071e-05,
          "volume": 7436218836.0,
          "close_time": 1762041599999,
          "quote_volume": 523053.15701417,
          "trades": 16827,
          "taker_buy_base": 3684094149.0,
          "taker_buy_quote": 259327.58132794
        },
        {
          "timestamp": 1762041600000,
          "datetime": "2025-11-02T00:00:00",
          "open": 7.062e-05,
          "high": 7.124e-05,
          "low": 6.777e-05,
          "close": 6.994e-05,
          "volume": 20643598819.0,
          "close_time": 1762127999999,
          "quote_volume": 1442159.75345632,
          "trades": 16870,
          "taker_buy_base": 9948131642.0,
          "taker_buy_quote": 694533.74327417
        },
        {
          "timestamp": 1762128000000,
          "datetime": "2025-11-03T00:00:00",
          "open": 6.998e-05,
          "high": 7.003e-05,
          "low": 5.8e-05,
          "close": 6.028e-05,
          "volume": 32351849835.0,
          "close_time": 1762214399999,
          "quote_volume": 2025095.75582027,
          "trades": 35318,
          "taker_buy_base": 13377509457.0,
          "taker_buy_quote": 839666.25187188
        },
        {
          "timestamp": 1762214400000,
          "datetime": "2025-11-04T00:00:00",
          "open": 6.03e-05,
          "high": 6.185e-05,
          "low": 5.345e-05,
          "close": 5.744e-05,
          "volume": 32591074270.0,
          "close_time": 1762300799999,
          "quote_volume": 1884303.23952595,
          "trades": 38608,
          "taker_buy_base": 16000572198.0,
          "taker_buy_quote": 923976.9912905
        },
        {
          "timestamp": 1762300800000,
          "datetime": "2025-11-05T00:00:00",
          "open": 5.734e-05,
          "high": 6.101e-05,
          "low": 5.468e-05,
          "close": 6.008e-05,
          "volume": 18659271037.0,
          "close_time": 1762387199999,
          "quote_volume": 1095866.37231414,
          "trades": 21939,
          "taker_buy_base": 9247535852.0,
          "taker_buy_quote": 543418.07753596
        },
        {
          "timestamp": 1762387200000,
          "datetime": "2025-11-06T00:00:00",
          "open": 6.008e-05,
          "high": 6.039e-05,
          "low": 5.598e-05,
          "close": 5.852e-05,
          "volume": 17586204491.0,
          "close_time": 1762473599999,
          "quote_volume": 1025027.0414725,
          "trades": 22704,
          "taker_buy_base": 8751252938.0,
          "taker_buy_quote": 510354.28331358
        },
        {
          "timestamp": 1762473600000,
          "datetime": "2025-11-07T00:00:00",
          "open": 5.852e-05,
          "high": 6.709e-05,
          "low": 5.762e-05,
          "close": 6.518e-05,
          "volume": 42173283985.0,
          "close_time": 1762559999999,
          "quote_volume": 2642151.65253925,
          "trades": 40360,
          "taker_buy_base": 21510253213.0,
          "taker_buy_quote": 1344616.48492839
        },
        {
          "timestamp": 1762560000000,
          "datetime": "2025-11-08T00:00:00",
          "open": 6.523e-05,
          "high": 6.666e-05,
          "low": 6.178e-05,
          "close": 6.25e-05,
          "volume": 15888153080.0,
          "close_time": 1762646399999,
          "quote_volume": 1009479.08931645,
          "trades": 24417,
          "taker_buy_base": 7479800797.0,
          "taker_buy_quote": 475199.56349817
        },
        {
          "timestamp": 1762646400000,
          "datetime": "2025-11-09T00:00:00",
          "open": 6.25e-05,
          "high": 6.41e-05,
          "low": 6.015e-05,
          "close": 6.327e-05,
          "volume": 27509922420.0,
          "close_time": 1762732799999,
          "quote_volume": 1713894.87105252,
          "trades": 40903,
          "taker_buy_base": 13413745796.0,
          "taker_buy_quote": 836452.2816644
        },
        {
          "timestamp": 1762732800000,
          "datetime": "2025-11-10T00:00:00",
          "open": 6.326e-05,
          "high": 6.589e-05,
          "low": 6.227e-05,
          "close": 6.482e-05,
          "volume": 12361278618.0,
          "close_time": 1762819199999,
          "quote_volume": 792470.84143698,
          "trades": 23356,
          "taker_buy_base": 5601775770.0,
          "taker_buy_quote": 359573.7333193
        },
        {
          "timestamp": 1762819200000,
          "datetime": "2025-11-11T00:00:00",
          "open": 6.49e-05,
          "high": 6.582e-05,
          "low": 5.933e-05,
          "close": 5.965e-05,
          "volume": 17866331643.0,
          "close_time": 1762905599999,
          "quote_volume": 1108768.84468589,
          "trades": 25160,
          "taker_buy_base": 8930838281.0,
          "taker_buy_quote": 554737.20041323
        },
        {
          "timestamp": 1762905600000,
          "datetime": "2025-11-12T00:00:00",
          "open": 5.953e-05,
          "high": 6.312e-05,
          "low": 5.799e-05,
          "close": 5.863e-05,
          "volume": 8855277069.0,
          "close_time": 1762991999999,
          "quote_volume": 539602.83215837,
          "trades": 15599,
          "taker_buy_base": 4690532687.0,
          "taker_buy_quote": 285811.80828575
        },
        {
          "timestamp": 1762992000000,
          "datetime": "2025-11-13T00:00:00",
          "open": 5.856e-05,
          "high": 6.184e-05,
          "low": 5.456e-05,
          "close": 5.644e-05,
          "volume": 10813670152.0,
          "close_time": 1763078399999,
          "quote_volume": 623522.72713057,
          "trades": 16118,
          "taker_buy_base": 5104647844.0,
          "taker_buy_quote": 295040.20459187
        },
        {
          "timestamp": 1763078400000,
          "datetime": "2025-11-14T00:00:00",
          "open": 5.63e-05,
          "high": 5.728e-05,
          "low": 5.328e-05,
          "close": 5.421e-05,
          "volume": 10795411425.0,
          "close_time": 1763164799999,
          "quote_volume": 599444.36069384,
          "trades": 12736,
          "taker_buy_base": 4502732292.0,
          "taker_buy_quote": 249910.02165717
        },
        {
          "timestamp": 1763164800000,
          "datetime": "2025-11-15T00:00:00",
          "open": 5.42e-05,
          "high": 5.661e-05,
          "low": 5.417e-05,
          "close": 5.508e-05,
          "volume": 3120654696.0,
          "close_time": 1763251199999,
          "quote_volume": 172959.4531977,
          "trades": 5795,
          "taker_buy_base": 1598527433.0,
          "taker_buy_quote": 88745.45922902
        },
        {
          "timestamp": 1763251200000,
          "datetime": "2025-11-16T00:00:00",
          "open": 5.508e-05,
          "high": 5.687e-05,
          "low": 5.205e-05,
          "close": 5.361e-05,
          "volume": 7155044613.0,
          "close_time": 1763337599999,
          "quote_volume": 386286.08539882,
          "trades": 12237,
          "taker_buy_base": 3759339273.0,
          "taker_buy_quote": 203331.88642602
        },
        {
          "timestamp": 1763337600000,
          "datetime": "2025-11-17T00:00:00",
          "open": 5.357e-05,
          "high": 5.564e-05,
          "low": 5e-05,
          "close": 5.129e-05,
          "volume": 11068693590.0,
          "close_time": 1763423999999,
          "quote_volume": 579970.64631105,
          "trades": 14145,
          "taker_buy_base": 4454792617.0,
          "taker_buy_quote": 235953.49433247
        },
        {
          "timestamp": 1763424000000,
          "datetime": "2025-11-18T00:00:00",
          "open": 5.13e-05,
          "high": 5.496e-05,
          "low": 5.057e-05,
          "close": 5.406e-05,
          "volume": 11942697714.0,
          "close_time": 1763510399999,
          "quote_volume": 636068.36050857,
          "trades": 15699,
          "taker_buy_base": 7565862342.0,
          "taker_buy_quote": 402609.58626939
        },
        {
          "timestamp": 1763510400000,
          "datetime": "2025-11-19T00:00:00",
          "open": 5.401e-05,
          "high": 5.408e-05,
          "low": 4.8e-05,
          "close": 5.189e-05,
          "volume": 26866722565.0,
          "close_time": 1763596799999,
          "quote_volume": 1343513.95915892,
          "trades": 21625,
          "taker_buy_base": 15630556428.0,
          "taker_buy_quote": 777663.50164813
        },
        {
          "timestamp": 1763596800000,
          "datetime": "2025-11-20T00:00:00",
          "open": 5.186e-05,
          "high": 5.336e-05,
          "low": 4.727e-05,
          "close": 4.816e-05,
          "volume": 12364769039.0,
          "close_time": 1763683199999,
          "quote_volume": 623640.36446679,
          "trades": 19092,
          "taker_buy_base": 5877875965.0,
          "taker_buy_quote": 298190.60948599
        },
        {
          "timestamp": 1763683200000,
          "datetime": "2025-11-21T00:00:00",
          "open": 4.821e-05,
          "high": 4.93e-05,
          "low": 4.303e-05,
          "close": 4.622e-05,
          "volume": 32466953982.0,
          "close_time": 1763769599999,
          "quote_volume": 1493784.28939801,
          "trades": 21639,
          "taker_buy_base": 15324553903.0,
          "taker_buy_quote": 705419.94091469
        },
        {
          "timestamp": 1763769600000,
          "datetime": "2025-11-22T00:00:00",
          "open": 4.624e-05,
          "high": 4.668e-05,
          "low": 4.425e-05,
          "close": 4.541e-05,
          "volume": 8855848203.0,
          "close_time": 1763855999999,
          "quote_volume": 402092.68133652,
          "trades": 3393,
          "taker_buy_base": 4542554189.0,
          "taker_buy_quote": 206195.03542864
        },
        {
          "timestamp": 1763856000000,
          "datetime": "2025-11-23T00:00:00",
          "open": 4.542e-05,
          "high": 4.662e-05,
          "low": 4.5e-05,
          "close": 4.547e-05,
          "volume": 5944927969.0,
          "close_time": 1763942399999,
          "quote_volume": 273004.11314579,
          "trades": 4419,
          "taker_buy_base": 4245981387.0,
          "taker_buy_quote": 195054.7550502
        },
        {
          "timestamp": 1763942400000,
          "datetime": "2025-11-24T00:00:00",
          "open": 4.54e-05,
          "high": 4.963e-05,
          "low": 4.485e-05,
          "close": 4.885e-05,
          "volume": 7515402434.0,
          "close_time": 1764028799999,
          "quote_volume": 354588.99926779,
          "trades": 9701,
          "taker_buy_base": 3610568689.0,
          "taker_buy_quote": 171035.21904862
        },
        {
          "timestamp": 1764028800000,
          "datetime": "2025-11-25T00:00:00",
          "open": 4.893e-05,
          "high": 4.991e-05,
          "low": 4.676e-05,
          "close": 4.93e-05,
          "volume": 7003275192.0,
          "close_time": 1764115199999,
          "quote_volume": 338884.53128552,
          "trades": 9575,
          "taker_buy_base": 2980152103.0,
          "taker_buy_quote": 143751.05198875
        },
        {
          "timestamp": 1764115200000,
          "datetime": "2025-11-26T00:00:00",
          "open": 4.939e-05,
          "high": 5.048e-05,
          "low": 4.73e-05,
          "close": 4.974e-05,
          "volume": 5689484332.0,
          "close_time": 1764201599999,
          "quote_volume": 279702.54021885,
          "trades": 8702,
          "taker_buy_base": 3017350119.0,
          "taker_buy_quote": 148356.67803653
        },
        {
          "timestamp": 1764201600000,
          "datetime": "2025-11-27T00:00:00",
          "open": 4.981e-05,
          "high": 5.077e-05,
          "low": 4.898e-05,
          "close": 4.975e-05,
          "volume": 3427116402.0,
          "close_time": 1764287999999,
          "quote_volume": 170729.01532615,
          "trades": 4942,
          "taker_buy_base": 1739618210.0,
          "taker_buy_quote": 86571.59348751
        },
        {
          "timestamp": 1764288000000,
          "datetime": "2025-11-28T00:00:00",
          "open": 4.975e-05,
          "high": 5.21e-05,
          "low": 4.886e-05,
          "close": 4.906e-05,
          "volume": 7008435617.0,
          "close_time": 1764374399999,
          "quote_volume": 351622.86320128,
          "trades": 11683,
          "taker_buy_base": 3426218123.0,
          "taker_buy_quote": 171651.07724592
        },
        {
          "timestamp": 1764374400000,
          "datetime": "2025-11-29T00:00:00",
          "open": 4.905e-05,
          "high": 4.943e-05,
          "low": 4.787e-05,
          "close": 4.808e-05,
          "volume": 4039821787.0,
          "close_time": 1764460799999,
          "quote_volume": 195793.32125761,
          "trades": 5529,
          "taker_buy_base": 1613752871.0,
          "taker_buy_quote": 78123.13801548
        },
        {
          "timestamp": 1764460800000,
          "datetime": "2025-11-30T00:00:00",
          "open": 4.811e-05,
          "high": 4.909e-05,
          "low": 4.731e-05,
          "close": 4.735e-05,
          "volume": 4043661339.0,
          "close_time": 1764547199999,
          "quote_volume": 194757.74574883,
          "trades": 6846,
          "taker_buy_base": 2123900023.0,
          "taker_buy_quote": 102048.72838161
        },
        {
          "timestamp": 1764547200000,
          "datetime": "2025-12-01T00:00:00",
          "open": 4.738e-05,
          "high": 4.752e-05,
          "low": 4.182e-05,
          "close": 4.312e-05,
          "volume": 11338883574.0,
          "close_time": 1764633599999,
          "quote_volume": 494645.81376154,
          "trades": 14357,
          "taker_buy_base": 5289919016.0,
          "taker_buy_quote": 230409.47452805
        },
        {
          "timestamp": 1764633600000,
          "datetime": "2025-12-02T00:00:00",
          "open": 4.312e-05,
          "high": 4.961e-05,
          "low": 4.282e-05,
          "close": 4.794e-05,
          "volume": 8187116263.0,
          "close_time": 1764719999999,
          "quote_volume": 385259.83222259,
          "trades": 14793,
          "taker_buy_base": 4058094520.0,
          "taker_buy_quote": 190509.45519872
        },
        {
          "timestamp": 1764720000000,
          "datetime": "2025-12-03T00:00:00",
          "open": 4.804e-05,
          "high": 5.043e-05,
          "low": 4.68e-05,
          "close": 4.992e-05,
          "volume": 7561659627.0,
          "close_time": 1764806399999,
          "quote_volume": 367661.99231739,
          "trades": 13599,
          "taker_buy_base": 3614427754.0,
          "taker_buy_quote": 175921.31104391
        },
        {
          "timestamp": 1764806400000,
          "datetime": "2025-12-04T00:00:00",
          "open": 4.995e-05,
          "high": 5.094e-05,
          "low": 4.739e-05,
          "close": 4.764e-05,
          "volume": 6175226152.0,
          "close_time": 1764892799999,
          "quote_volume": 304931.39328084,
          "trades": 12608,
          "taker_buy_base": 2630368867.0,
          "taker_buy_quote": 130218.01372816
        },
        {
          "timestamp": 1764892800000,
          "datetime": "2025-12-05T00:00:00",
          "open": 4.765e-05,
          "high": 4.821e-05,
          "low": 4.412e-05,
          "close": 4.503e-05,
          "volume": 4271567355.0,
          "close_time": 1764979199999,
          "quote_volume": 198284.15563566,
          "trades": 7821,
          "taker_buy_base": 1799623338.0,
          "taker_buy_quote": 83572.71354069
        },
        {
          "timestamp": 1764979200000,
          "datetime": "2025-12-06T00:00:00",
          "open": 4.497e-05,
          "high": 4.724e-05,
          "low": 4.449e-05,
          "close": 4.667e-05,
          "volume": 4741120554.0,
          "close_time": 1765065599999,
          "quote_volume": 217832.87004934,
          "trades": 5960,
          "taker_buy_base": 2403183676.0,
          "taker_buy_quote": 110557.63747972
        },
        {
          "timestamp": 1765065600000,
          "datetime": "2025-12-07T00:00:00",
          "open": 4.675e-05,
          "high": 4.781e-05,
          "low": 4.472e-05,
          "close": 4.533e-05,
          "volume": 4340861954.0,
          "close_time": 1765151999999,
          "quote_volume": 203010.34648231,
          "trades": 9354,
          "taker_buy_base": 2129423581.0,
          "taker_buy_quote": 99599.12497022
        },
        {
          "timestamp": 1765152000000,
          "datetime": "2025-12-08T00:00:00",
          "open": 4.514e-05,
          "high": 5.154e-05,
          "low": 4.509e-05,
          "close": 4.888e-05,
          "volume": 15346995772.0,
          "close_time": 1765238399999,
          "quote_volume": 753133.40330101,
          "trades": 34713,
          "taker_buy_base": 7724432326.0,
          "taker_buy_quote": 379230.32648279
        },
        {
          "timestamp": 1765238400000,
          "datetime": "2025-12-09T00:00:00",
          "open": 4.888e-05,
          "high": 5.293e-05,
          "low": 4.776e-05,
          "close": 5.092e-05,
          "volume": 21963035573.0,
          "close_time": 1765324799999,
          "quote_volume": 1116967.14914683,
          "trades": 39871,
          "taker_buy_base": 11465652150.0,
          "taker_buy_quote": 583095.29131933
        },
        {
          "timestamp": 1765324800000,
          "datetime": "2025-12-10T00:00:00",
          "open": 5.098e-05,
          "high": 5.25e-05,
          "low": 4.923e-05,
          "close": 4.942e-05,
          "volume": 8713695183.0,
          "close_time": 1765411199999,
          "quote_volume": 439984.37945356,
          "trades": 20365,
          "taker_buy_base": 4695869545.0,
          "taker_buy_quote": 236680.78897775
        },
        {
          "timestamp": 1765411200000,
          "datetime": "2025-12-11T00:00:00",
          "open": 4.942e-05,
          "high": 4.958e-05,
          "low": 4.565e-05,
          "close": 4.774e-05,
          "volume": 12503226614.0,
          "close_time": 1765497599999,
          "quote_volume": 588378.10361658,
          "trades": 19586,
          "taker_buy_base": 5611016844.0,
          "taker_buy_quote": 263736.53711878
        },
        {
          "timestamp": 1765497600000,
          "datetime": "2025-12-12T00:00:00",
          "open": 4.774e-05,
          "high": 4.867e-05,
          "low": 4.483e-05,
          "close": 4.611e-05,
          "volume": 5631750726.0,
          "close_time": 1765583999999,
          "quote_volume": 262457.86096339,
          "trades": 8284,
          "taker_buy_base": 2814355370.0,
          "taker_buy_quote": 130783.77728325
        },
        {
          "timestamp": 1765584000000,
          "datetime": "2025-12-13T00:00:00",
          "open": 4.62e-05,
          "high": 4.702e-05,
          "low": 4.616e-05,
          "close": 4.641e-05,
          "volume": 2471049736.0,
          "close_time": 1765670399999,
          "quote_volume": 115230.07579819,
          "trades": 3993,
          "taker_buy_base": 1114649582.0,
          "taker_buy_quote": 52017.18710498
        },
        {
          "timestamp": 1765670400000,
          "datetime": "2025-12-14T00:00:00",
          "open": 4.638e-05,
          "high": 4.647e-05,
          "low": 4.389e-05,
          "close": 4.452e-05,
          "volume": 4120353040.0,
          "close_time": 1765756799999,
          "quote_volume": 186333.71913572,
          "trades": 3383,
          "taker_buy_base": 2013806143.0,
          "taker_buy_quote": 90921.39400719
        },
        {
          "timestamp": 1765756800000,
          "datetime": "2025-12-15T00:00:00",
          "open": 4.453e-05,
          "high": 4.619e-05,
          "low": 4.152e-05,
          "close": 4.275e-05,
          "volume": 6528969364.0,
          "close_time": 1765843199999,
          "quote_volume": 284313.09022396,
          "trades": 12764,
          "taker_buy_base": 3314742668.0,
          "taker_buy_quote": 144656.53114098
        },
        {
          "timestamp": 1765843200000,
          "datetime": "2025-12-16T00:00:00",
          "open": 4.274e-05,
          "high": 4.359e-05,
          "low": 4.161e-05,
          "close": 4.277e-05,
          "volume": 8308742822.0,
          "close_time": 1765929599999,
          "quote_volume": 356836.08562801,
          "trades": 11146,
          "taker_buy_base": 2019393510.0,
          "taker_buy_quote": 86357.98810841
        },
        {
          "timestamp": 1765929600000,
          "datetime": "2025-12-17T00:00:00",
          "open": 4.274e-05,
          "high": 4.44e-05,
          "low": 3.993e-05,
          "close": 4.042e-05,
          "volume": 6498273909.0,
          "close_time": 1766015999999,
          "quote_volume": 271607.16819871,
          "trades": 11863,
          "taker_buy_base": 2871126541.0,
          "taker_buy_quote": 120518.02136021
        },
        {
          "timestamp": 1766016000000,
          "datetime": "2025-12-18T00:00:00",
          "open": 4.043e-05,
          "high": 4.169e-05,
          "low": 3.77e-05,
          "close": 3.843e-05,
          "volume": 7176788694.0,
          "close_time": 1766102399999,
          "quote_volume": 282408.81825539,
          "trades": 3160,
          "taker_buy_base": 3620656027.0,
          "taker_buy_quote": 142302.54281364
        },
        {
          "timestamp": 1766102400000,
          "datetime": "2025-12-19T00:00:00",
          "open": 3.845e-05,
          "high": 4.234e-05,
          "low": 3.827e-05,
          "close": 4.156e-05,
          "volume": 4276684025.0,
          "close_time": 1766188799999,
          "quote_volume": 175634.56144711,
          "trades": 5165,
          "taker_buy_base": 2263480063.0,
          "taker_buy_quote": 92981.61891159
        },
        {
          "timestamp": 1766188800000,
          "datetime": "2025-12-20T00:00:00",
          "open": 4.156e-05,
          "high": 4.184e-05,
          "low": 4.089e-05,
          "close": 4.108e-05,
          "volume": 2527501731.0,
          "close_time": 1766275199999,
          "quote_volume": 104439.88737594,
          "trades": 2327,
          "taker_buy_base": 1708688293.0,
          "taker_buy_quote": 70660.73347115
        },
        {
          "timestamp": 1766275200000,
          "datetime": "2025-12-21T00:00:00",
          "open": 4.111e-05,
          "high": 4.141e-05,
          "low": 3.985e-05,
          "close": 4.069e-05,
          "volume": 2651433579.0,
          "close_time": 1766361599999,
          "quote_volume": 107686.19770958,
          "trades": 2801,
          "taker_buy_base": 986474162.0,
          "taker_buy_quote": 39977.34322472
        },
        {
          "timestamp": 1766361600000,
          "datetime": "2025-12-22T00:00:00",
          "open": 4.076e-05,
          "high": 4.169e-05,
          "low": 3.984e-05,
          "close": 4.041e-05,
          "volume": 4470235504.0,
          "close_time": 1766447999999,
          "quote_volume": 181950.11572775,
          "trades": 5438,
          "taker_buy_base": 2559597606.0,
          "taker_buy_quote": 104211.19420759
        },
        {
          "timestamp": 1766448000000,
          "datetime": "2025-12-23T00:00:00",
          "open": 4.044e-05,
          "high": 4.077e-05,
          "low": 3.928e-05,
          "close": 4.011e-05,
          "volume": 1866224483.0,
          "close_time": 1766534399999,
          "quote_volume": 74717.91054919,
          "trades": 2536,
          "taker_buy_base": 953109311.0,
          "taker_buy_quote": 38169.19468746
        },
        {
          "timestamp": 1766534400000,
          "datetime": "2025-12-24T00:00:00",
          "open": 4.013e-05,
          "high": 4.053e-05,
          "low": 3.894e-05,
          "close": 4.03e-05,
          "volume": 1403866758.0,
          "close_time": 1766620799999,
          "quote_volume": 55746.46727274,
          "trades": 1888,
          "taker_buy_base": 813694243.0,
          "taker_buy_quote": 32325.79007257
        },
        {
          "timestamp": 1766620800000,
          "datetime": "2025-12-25T00:00:00",
          "open": 4.031e-05,
          "high": 4.113e-05,
          "low": 3.915e-05,
          "close": 3.924e-05,
          "volume": 1951854649.0,
          "close_time": 1766707199999,
          "quote_volume": 78620.36851925,
          "trades": 1635,
          "taker_buy_base": 878616710.0,
          "taker_buy_quote": 35354.46842486
        },
        {
          "timestamp": 1766707200000,
          "datetime": "2025-12-26T00:00:00",
          "open": 3.924e-05,
          "high": 4.088e-05,
          "low": 3.905e-05,
          "close": 4.003e-05,
          "volume": 2529282460.0,
          "close_time": 1766793599999,
          "quote_volume": 101191.08299849,
          "trades": 1799,
          "taker_buy_base": 1274888917.0,
          "taker_buy_quote": 51008.27490543
        },
        {
          "timestamp": 1766793600000,
          "datetime": "2025-12-27T00:00:00",
          "open": 4.002e-05,
          "high": 4.108e-05,
          "low": 3.953e-05,
          "close": 4.091e-05,
          "volume": 2712385973.0,
          "close_time": 1766879999999,
          "quote_volume": 109580.12499496,
          "trades": 1518,
          "taker_buy_base": 1576612168.0,
          "taker_buy_quote": 63699.9588095
        },
        {
          "timestamp": 1766880000000,
          "datetime": "2025-12-28T00:00:00",
          "open": 4.1e-05,
          "high": 4.128e-05,
          "low": 4.004e-05,
          "close": 4.073e-05,
          "volume": 6170595429.0,
          "close_time": 1766966399999,
          "quote_volume": 250489.72388633,
          "trades": 2397,
          "taker_buy_base": 2386463562.0,
          "taker_buy_quote": 96988.25227838
        },
        {
          "timestamp": 1766966400000,
          "datetime": "2025-12-29T00:00:00",
          "open": 4.074e-05,
          "high": 4.182e-05,
          "low": 3.909e-05,
          "close": 3.922e-05,
          "volume": 3507105249.0,
          "close_time": 1767052799999,
          "quote_volume": 141428.60964986,
          "trades": 2376,
          "taker_buy_base": 1622257228.0,
          "taker_buy_quote": 65396.5926701
        },
        {
          "timestamp": 1767052800000,
          "datetime": "2025-12-30T00:00:00",
          "open": 3.922e-05,
          "high": 4.036e-05,
          "low": 3.907e-05,
          "close": 4.012e-05,
          "volume": 3454144092.0,
          "close_time": 1767139199999,
          "quote_volume": 137148.94446338,
          "trades": 1648,
          "taker_buy_base": 1487253074.0,
          "taker_buy_quote": 59124.84557758
        },
        {
          "timestamp": 1767139200000,
          "datetime": "2025-12-31T00:00:00",
          "open": 4.01e-05,
          "high": 4.018e-05,
          "low": 3.858e-05,
          "close": 3.937e-05,
          "volume": 3637211000.0,
          "close_time": 1767225599999,
          "quote_volume": 143168.23295447,
          "trades": 2409,
          "taker_buy_base": 1702819405.0,
          "taker_buy_quote": 67051.41877977
        },
        {
          "timestamp": 1767225600000,
          "datetime": "2026-01-01T00:00:00",
          "open": 3.943e-05,
          "high": 4.473e-05,
          "low": 3.934e-05,
          "close": 4.417e-05,
          "volume": 9985426824.0,
          "close_time": 1767311999999,
          "quote_volume": 423268.94531238,
          "trades": 5621,
          "taker_buy_base": 5198334263.0,
          "taker_buy_quote": 220197.50812144
        },
        {
          "timestamp": 1767312000000,
          "datetime": "2026-01-02T00:00:00",
          "open": 4.424e-05,
          "high": 4.959e-05,
          "low": 4.327e-05,
          "close": 4.862e-05,
          "volume": 31244021881.0,
          "close_time": 1767398399999,
          "quote_volume": 1484658.92064722,
          "trades": 40937,
          "taker_buy_base": 15494829159.0,
          "taker_buy_quote": 734677.0805598
        },
        {
          "timestamp": 1767398400000,
          "datetime": "2026-01-03T00:00:00",
          "open": 4.858e-05,
          "high": 5.243e-05,
          "low": 4.674e-05,
          "close": 5.076e-05,
          "volume": 20832027260.0,
          "close_time": 1767484799999,
          "quote_volume": 1036470.29541031,
          "trades": 37075,
          "taker_buy_base": 10806602370.0,
          "taker_buy_quote": 537663.04875684
        },
        {
          "timestamp": 1767484800000,
          "datetime": "2026-01-04T00:00:00",
          "open": 5.076e-05,
          "high": 5.972e-05,
          "low": 5.071e-05,
          "close": 5.731e-05,
          "volume": 48332691692.0,
          "close_time": 1767571199999,
          "quote_volume": 2717624.6173003,
          "trades": 78670,
          "taker_buy_base": 25328099094.0,
          "taker_buy_quote": 1423286.35235589
        },
        {
          "timestamp": 1767571200000,
          "datetime": "2026-01-05T00:00:00",
          "open": 5.728e-05,
          "high": 6.12e-05,
          "low": 5.53e-05,
          "close": 5.792e-05,
          "volume": 22492106982.0,
          "close_time": 1767657599999,
          "quote_volume": 1295431.13576458,
          "trades": 40498,
          "taker_buy_base": 10964785556.0,
          "taker_buy_quote": 631054.27637611
        },
        {
          "timestamp": 1767657600000,
          "datetime": "2026-01-06T00:00:00",
          "open": 5.791e-05,
          "high": 6.193e-05,
          "low": 5.539e-05,
          "close": 5.707e-05,
          "volume": 21133199617.0,
          "close_time": 1767743999999,
          "quote_volume": 1234998.9431465,
          "trades": 37484,
          "taker_buy_base": 11213954691.0,
          "taker_buy_quote": 655457.29769828
        },
        {
          "timestamp": 1767744000000,
          "datetime": "2026-01-07T00:00:00",
          "open": 5.706e-05,
          "high": 5.876e-05,
          "low": 5.455e-05,
          "close": 5.496e-05,
          "volume": 11295327262.0,
          "close_time": 1767830399999,
          "quote_volume": 633521.78555005,
          "trades": 22071,
          "taker_buy_base": 5569689363.0,
          "taker_buy_quote": 312525.35123514
        },
        {
          "timestamp": 1767830400000,
          "datetime": "2026-01-08T00:00:00",
          "open": 5.496e-05,
          "high": 5.542e-05,
          "low": 5.131e-05,
          "close": 5.343e-05,
          "volume": 10318543095.0,
          "close_time": 1767916799999,
          "quote_volume": 548559.88353481,
          "trades": 21439,
          "taker_buy_base": 4439473081.0,
          "taker_buy_quote": 236226.79717115
        },
        {
          "timestamp": 1767916800000,
          "datetime": "2026-01-09T00:00:00",
          "open": 5.341e-05,
          "high": 5.465e-05,
          "low": 5.235e-05,
          "close": 5.256e-05,
          "volume": 3099535333.0,
          "close_time": 1768003199999,
          "quote_volume": 165430.78714872,
          "trades": 9760,
          "taker_buy_base": 1529404404.0,
          "taker_buy_quote": 81790.10782724
        },
        {
          "timestamp": 1768003200000,
          "datetime": "2026-01-10T00:00:00",
          "open": 5.254e-05,
          "high": 5.258e-05,
          "low": 5.108e-05,
          "close": 5.146e-05,
          "volume": 2886924841.0,
          "close_time": 1768089599999,
          "quote_volume": 149748.01906401,
          "trades": 4085,
          "taker_buy_base": 1469043129.0,
          "taker_buy_quote": 76276.7527698
        },
        {
          "timestamp": 1768089600000,
          "datetime": "2026-01-11T00:00:00",
          "open": 5.145e-05,
          "high": 5.26e-05,
          "low": 5.011e-05,
          "close": 5.103e-05,
          "volume": 3763859397.0,
          "close_time": 1768175999999,
          "quote_volume": 194442.55731743,
          "trades": 6498,
          "taker_buy_base": 2291001984.0,
          "taker_buy_quote": 118459.41070856
        },
        {
          "timestamp": 1768176000000,
          "datetime": "2026-01-12T00:00:00",
          "open": 5.104e-05,
          "high": 5.264e-05,
          "low": 4.955e-05,
          "close": 5.048e-05,
          "volume": 7492147295.0,
          "close_time": 1768262399999,
          "quote_volume": 381689.95038674,
          "trades": 15844,
          "taker_buy_base": 3383070591.0,
          "taker_buy_quote": 172833.69720667
        },
        {
          "timestamp": 1768262400000,
          "datetime": "2026-01-13T00:00:00",
          "open": 5.049e-05,
          "high": 5.656e-05,
          "low": 5.031e-05,
          "close": 5.518e-05,
          "volume": 8674797887.0,
          "close_time": 1768348799999,
          "quote_volume": 459914.77488764,
          "trades": 15146,
          "taker_buy_base": 4407576455.0,
          "taker_buy_quote": 233025.83574072
        },
        {
          "timestamp": 1768348800000,
          "datetime": "2026-01-14T00:00:00",
          "open": 5.521e-05,
          "high": 5.581e-05,
          "low": 5.312e-05,
          "close": 5.335e-05,
          "volume": 13180666736.0,
          "close_time": 1768435199999,
          "quote_volume": 716357.76615296,
          "trades": 28171,
          "taker_buy_base": 7149904253.0,
          "taker_buy_quote": 388654.53053175
        },
        {
          "timestamp": 1768435200000,
          "datetime": "2026-01-15T00:00:00",
          "open": 5.338e-05,
          "high": 5.338e-05,
          "low": 4.923e-05,
          "close": 5.001e-05,
          "volume": 8140052454.0,
          "close_time": 1768521599999,
          "quote_volume": 418135.57298047,
          "trades": 15892,
          "taker_buy_base": 3618198687.0,
          "taker_buy_quote": 186203.90980249
        },
        {
          "timestamp": 1768521600000,
          "datetime": "2026-01-16T00:00:00",
          "open": 5.003e-05,
          "high": 5.192e-05,
          "low": 4.847e-05,
          "close": 5.16e-05,
          "volume": 4218672399.0,
          "close_time": 1768607999999,
          "quote_volume": 211959.74285186,
          "trades": 8816,
          "taker_buy_base": 2114272587.0,
          "taker_buy_quote": 106527.22154405
        },
        {
          "timestamp": 1768608000000,
          "datetime": "2026-01-17T00:00:00",
          "open": 5.16e-05,
          "high": 5.164e-05,
          "low": 4.993e-05,
          "close": 5.02e-05,
          "volume": 4306573488.0,
          "close_time": 1768694399999,
          "quote_volume": 219134.29686825,
          "trades": 8372,
          "taker_buy_base": 2207778502.0,
          "taker_buy_quote": 112416.55165873
        },
        {
          "timestamp": 1768694400000,
          "datetime": "2026-01-18T00:00:00",
          "open": 5.014e-05,
          "high": 5.059e-05,
          "low": 4.665e-05,
          "close": 4.672e-05,
          "volume": 3894679527.0,
          "close_time": 1768780799999,
          "quote_volume": 190203.12560052,
          "trades": 10489,
          "taker_buy_base": 2115393270.0,
          "taker_buy_quote": 103497.75103191
        },
        {
          "timestamp": 1768780800000,
          "datetime": "2026-01-19T00:00:00",
          "open": 4.672e-05,
          "high": 4.672e-05,
          "low": 4.179e-05,
          "close": 4.527e-05,
          "volume": 5274216603.0,
          "close_time": 1768867199999,
          "quote_volume": 234422.17446779,
          "trades": 7723,
          "taker_buy_base": 2827922803.0,
          "taker_buy_quote": 125942.83933422
        },
        {
          "timestamp": 1768867200000,
          "datetime": "2026-01-20T00:00:00",
          "open": 4.537e-05,
          "high": 4.558e-05,
          "low": 4.205e-05,
          "close": 4.232e-05,
          "volume": 4093160630.0,
          "close_time": 1768953599999,
          "quote_volume": 178715.44260114,
          "trades": 2900,
          "taker_buy_base": 2342090508.0,
          "taker_buy_quote": 102452.33514752
        },
        {
          "timestamp": 1768953600000,
          "datetime": "2026-01-21T00:00:00",
          "open": 4.23e-05,
          "high": 4.527e-05,
          "low": 4.214e-05,
          "close": 4.401e-05,
          "volume": 3873921655.0,
          "close_time": 1769039999999,
          "quote_volume": 169129.46218102,
          "trades": 3734,
          "taker_buy_base": 2155058418.0,
          "taker_buy_quote": 93928.41101197
        },
        {
          "timestamp": 1769040000000,
          "datetime": "2026-01-22T00:00:00",
          "open": 4.405e-05,
          "high": 4.503e-05,
          "low": 4.249e-05,
          "close": 4.321e-05,
          "volume": 2813581354.0,
          "close_time": 1769126399999,
          "quote_volume": 123087.27742269,
          "trades": 2542,
          "taker_buy_base": 1374920375.0,
          "taker_buy_quote": 60129.80732696
        },
        {
          "timestamp": 1769126400000,
          "datetime": "2026-01-23T00:00:00",
          "open": 4.321e-05,
          "high": 4.492e-05,
          "low": 4.248e-05,
          "close": 4.329e-05,
          "volume": 2467558801.0,
          "close_time": 1769212799999,
          "quote_volume": 107472.23200339,
          "trades": 3103,
          "taker_buy_base": 1270692999.0,
          "taker_buy_quote": 55262.41014049
        },
        {
          "timestamp": 1769212800000,
          "datetime": "2026-01-24T00:00:00",
          "open": 4.329e-05,
          "high": 4.357e-05,
          "low": 4.262e-05,
          "close": 4.3e-05,
          "volume": 1459581177.0,
          "close_time": 1769299199999,
          "quote_volume": 62913.89197809,
          "trades": 1171,
          "taker_buy_base": 593773589.0,
          "taker_buy_quote": 25597.98088796
        },
        {
          "timestamp": 1769299200000,
          "datetime": "2026-01-25T00:00:00",
          "open": 4.3e-05,
          "high": 4.317e-05,
          "low": 3.956e-05,
          "close": 4.05e-05,
          "volume": 3771764533.0,
          "close_time": 1769385599999,
          "quote_volume": 156030.44941163,
          "trades": 3078,
          "taker_buy_base": 1410103935.0,
          "taker_buy_quote": 58417.72804463
        },
        {
          "timestamp": 1769385600000,
          "datetime": "2026-01-26T00:00:00",
          "open": 4.046e-05,
          "high": 4.236e-05,
          "low": 4.046e-05,
          "close": 4.159e-05,
          "volume": 2076482508.0,
          "close_time": 1769471999999,
          "quote_volume": 86377.43508302,
          "trades": 2025,
          "taker_buy_base": 973665585.0,
          "taker_buy_quote": 40561.90436774
        },
        {
          "timestamp": 1769472000000,
          "datetime": "2026-01-27T00:00:00",
          "open": 4.16e-05,
          "high": 4.247e-05,
          "low": 4.101e-05,
          "close": 4.202e-05,
          "volume": 2543096854.0,
          "close_time": 1769558399999,
          "quote_volume": 106301.93624452,
          "trades": 1967,
          "taker_buy_base": 1394787227.0,
          "taker_buy_quote": 58431.70077889
        },
        {
          "timestamp": 1769558400000,
          "datetime": "2026-01-28T00:00:00",
          "open": 4.207e-05,
          "high": 4.241e-05,
          "low": 4.117e-05,
          "close": 4.162e-05,
          "volume": 1231342882.0,
          "close_time": 1769644799999,
          "quote_volume": 51476.58572722,
          "trades": 1679,
          "taker_buy_base": 446223287.0,
          "taker_buy_quote": 18691.00490907
        },
        {
          "timestamp": 1769644800000,
          "datetime": "2026-01-29T00:00:00",
          "open": 4.168e-05,
          "high": 4.173e-05,
          "low": 3.808e-05,
          "close": 3.898e-05,
          "volume": 4007163897.0,
          "close_time": 1769731199999,
          "quote_volume": 157909.96223194,
          "trades": 2670,
          "taker_buy_base": 1590988945.0,
          "taker_buy_quote": 62493.47506463
        },
        {
          "timestamp": 1769731200000,
          "datetime": "2026-01-30T00:00:00",
          "open": 3.91e-05,
          "high": 3.975e-05,
          "low": 3.731e-05,
          "close": 3.922e-05,
          "volume": 4119697445.0,
          "close_time": 1769817599999,
          "quote_volume": 158787.40768421,
          "trades": 3317,
          "taker_buy_base": 2069511438.0,
          "taker_buy_quote": 80041.06078418
        },
        {
          "timestamp": 1769817600000,
          "datetime": "2026-01-31T00:00:00",
          "open": 3.918e-05,
          "high": 3.918e-05,
          "low": 3.192e-05,
          "close": 3.466e-05,
          "volume": 12042375050.0,
          "close_time": 1769903999999,
          "quote_volume": 416063.83361218,
          "trades": 5525,
          "taker_buy_base": 5501770631.0,
          "taker_buy_quote": 189350.1436712
        },
        {
          "timestamp": 1769904000000,
          "datetime": "2026-02-01T00:00:00",
          "open": 3.482e-05,
          "high": 3.542e-05,
          "low": 3.305e-05,
          "close": 3.387e-05,
          "volume": 11194637637.0,
          "close_time": 1769990399999,
          "quote_volume": 385435.94045287,
          "trades": 5259,
          "taker_buy_base": 5728460624.0,
          "taker_buy_quote": 197859.63676016
        },
        {
          "timestamp": 1769990400000,
          "datetime": "2026-02-02T00:00:00",
          "open": 3.395e-05,
          "high": 3.625e-05,
          "low": 3.272e-05,
          "close": 3.56e-05,
          "volume": 8304956852.0,
          "close_time": 1770076799999,
          "quote_volume": 286712.14541436,
          "trades": 5019,
          "taker_buy_base": 4572794441.0,
          "taker_buy_quote": 158297.97948408
        },
        {
          "timestamp": 1770076800000,
          "datetime": "2026-02-03T00:00:00",
          "open": 3.563e-05,
          "high": 3.657e-05,
          "low": 3.326e-05,
          "close": 3.443e-05,
          "volume": 9037209377.0,
          "close_time": 1770163199999,
          "quote_volume": 316302.31580184,
          "trades": 6307,
          "taker_buy_base": 4496732781.0,
          "taker_buy_quote": 157446.88274287
        },
        {
          "timestamp": 1770163200000,
          "datetime": "2026-02-04T00:00:00",
          "open": 3.444e-05,
          "high": 3.548e-05,
          "low": 3.316e-05,
          "close": 3.383e-05,
          "volume": 4926779343.0,
          "close_time": 1770249599999,
          "quote_volume": 168881.93403567,
          "trades": 6352,
          "taker_buy_base": 2715131959.0,
          "taker_buy_quote": 93329.8466977
        },
        {
          "timestamp": 1770249600000,
          "datetime": "2026-02-05T00:00:00",
          "open": 3.38e-05,
          "high": 3.427e-05,
          "low": 2.813e-05,
          "close": 2.842e-05,
          "volume": 15498604141.0,
          "close_time": 1770335999999,
          "quote_volume": 471794.75506952,
          "trades": 8128,
          "taker_buy_base": 7519216925.0,
          "taker_buy_quote": 229467.13312765
        },
        {
          "timestamp": 1770336000000,
          "datetime": "2026-02-06T00:00:00",
          "open": 2.854e-05,
          "high": 3.336e-05,
          "low": 2.56e-05,
          "close": 3.234e-05,
          "volume": 12214386932.0,
          "close_time": 1770422399999,
          "quote_volume": 367900.18850441,
          "trades": 7147,
          "taker_buy_base": 5852838744.0,
          "taker_buy_quote": 175504.96251845
        },
        {
          "timestamp": 1770422400000,
          "datetime": "2026-02-07T00:00:00",
          "open": 3.23e-05,
          "high": 3.258e-05,
          "low": 3.074e-05,
          "close": 3.178e-05,
          "volume": 4340944656.0,
          "close_time": 1770508799999,
          "quote_volume": 137140.32917001,
          "trades": 4622,
          "taker_buy_base": 1909881689.0,
          "taker_buy_quote": 60369.13188473
        },
        {
          "timestamp": 1770508800000,
          "datetime": "2026-02-08T00:00:00",
          "open": 3.176e-05,
          "high": 3.202e-05,
          "low": 3.076e-05,
          "close": 3.104e-05,
          "volume": 2720361387.0,
          "close_time": 1770595199999,
          "quote_volume": 85555.38224206,
          "trades": 2650,
          "taker_buy_base": 1598204054.0,
          "taker_buy_quote": 50242.28404087
        },
        {
          "timestamp": 1770595200000,
          "datetime": "2026-02-09T00:00:00",
          "open": 3.101e-05,
          "high": 3.141e-05,
          "low": 2.968e-05,
          "close": 3.084e-05,
          "volume": 2166464331.0,
          "close_time": 1770681599999,
          "quote_volume": 66483.59815372,
          "trades": 2657,
          "taker_buy_base": 997406547.0,
          "taker_buy_quote": 30695.92802625
        },
        {
          "timestamp": 1770681600000,
          "datetime": "2026-02-10T00:00:00",
          "open": 3.09e-05,
          "high": 3.097e-05,
          "low": 2.945e-05,
          "close": 2.988e-05,
          "volume": 2825685683.0,
          "close_time": 1770767999999,
          "quote_volume": 84691.58392615,
          "trades": 3192,
          "taker_buy_base": 1090707525.0,
          "taker_buy_quote": 32621.42350064
        },
        {
          "timestamp": 1770768000000,
          "datetime": "2026-02-11T00:00:00",
          "open": 2.985e-05,
          "high": 3.02e-05,
          "low": 2.827e-05,
          "close": 2.9e-05,
          "volume": 4626815676.0,
          "close_time": 1770854399999,
          "quote_volume": 133901.6172711,
          "trades": 3373,
          "taker_buy_base": 2794655331.0,
          "taker_buy_quote": 80748.43520996
        },
        {
          "timestamp": 1770854400000,
          "datetime": "2026-02-12T00:00:00",
          "open": 2.911e-05,
          "high": 3.066e-05,
          "low": 2.9e-05,
          "close": 2.999e-05,
          "volume": 5377494542.0,
          "close_time": 1770940799999,
          "quote_volume": 161031.90388354,
          "trades": 3576,
          "taker_buy_base": 2653080299.0,
          "taker_buy_quote": 79316.35104328
        },
        {
          "timestamp": 1770940800000,
          "datetime": "2026-02-13T00:00:00",
          "open": 3e-05,
          "high": 3.12e-05,
          "low": 2.921e-05,
          "close": 3.05e-05,
          "volume": 3720798535.0,
          "close_time": 1771027199999,
          "quote_volume": 113428.592446,
          "trades": 3137,
          "taker_buy_base": 2106807435.0,
          "taker_buy_quote": 64344.20644921
        },
        {
          "timestamp": 1771027200000,
          "datetime": "2026-02-14T00:00:00",
          "open": 3.055e-05,
          "high": 3.593e-05,
          "low": 3.044e-05,
          "close": 3.515e-05,
          "volume": 9844950489.0,
          "close_time": 1771113599999,
          "quote_volume": 328150.54316524,
          "trades": 6045,
          "taker_buy_base": 5055953307.0,
          "taker_buy_quote": 169051.87594316
        },
        {
          "timestamp": 1771113600000,
          "datetime": "2026-02-15T00:00:00",
          "open": 3.513e-05,
          "high": 3.541e-05,
          "low": 3.12e-05,
          "close": 3.207e-05,
          "volume": 21659485135.0,
          "close_time": 1771199999999,
          "quote_volume": 728486.86682317,
          "trades": 9997,
          "taker_buy_base": 10700605178.0,
          "taker_buy_quote": 358373.08083393
        },
        {
          "timestamp": 1771200000000,
          "datetime": "2026-02-16T00:00:00",
          "open": 3.2e-05,
          "high": 3.302e-05,
          "low": 3.132e-05,
          "close": 3.224e-05,
          "volume": 5428566970.0,
          "close_time": 1771286399999,
          "quote_volume": 174357.80930714,
          "trades": 3459,
          "taker_buy_base": 2200602899.0,
          "taker_buy_quote": 70827.3989765
        },
        {
          "timestamp": 1771286400000,
          "datetime": "2026-02-17T00:00:00",
          "open": 3.223e-05,
          "high": 3.244e-05,
          "low": 3.136e-05,
          "close": 3.175e-05,
          "volume": 3138772094.0,
          "close_time": 1771372799999,
          "quote_volume": 100064.1150149,
          "trades": 1852,
          "taker_buy_base": 1407414581.0,
          "taker_buy_quote": 44926.20302255
        },
        {
          "timestamp": 1771372800000,
          "datetime": "2026-02-18T00:00:00",
          "open": 3.178e-05,
          "high": 3.214e-05,
          "low": 3.025e-05,
          "close": 3.04e-05,
          "volume": 6754559915.0,
          "close_time": 1771459199999,
          "quote_volume": 210919.67297995,
          "trades": 2026,
          "taker_buy_base": 3044296594.0,
          "taker_buy_quote": 95090.38931634
        },
        {
          "timestamp": 1771459200000,
          "datetime": "2026-02-19T00:00:00",
          "open": 3.042e-05,
          "high": 3.087e-05,
          "low": 2.942e-05,
          "close": 2.999e-05,
          "volume": 5839219493.0,
          "close_time": 1771545599999,
          "quote_volume": 176030.51125241,
          "trades": 2456,
          "taker_buy_base": 2875179112.0,
          "taker_buy_quote": 86746.31947254
        },
        {
          "timestamp": 1771545600000,
          "datetime": "2026-02-20T00:00:00",
          "open": 2.998e-05,
          "high": 3.139e-05,
          "low": 2.933e-05,
          "close": 3.062e-05,
          "volume": 5541942066.0,
          "close_time": 1771631999999,
          "quote_volume": 168783.49535222,
          "trades": 2958,
          "taker_buy_base": 2782028331.0,
          "taker_buy_quote": 84692.33307241
        },
        {
          "timestamp": 1771632000000,
          "datetime": "2026-02-21T00:00:00",
          "open": 3.062e-05,
          "high": 3.118e-05,
          "low": 2.993e-05,
          "close": 3.008e-05,
          "volume": 3285143511.0,
          "close_time": 1771718399999,
          "quote_volume": 100334.0790498,
          "trades": 1753,
          "taker_buy_base": 1460703213.0,
          "taker_buy_quote": 44716.95700531
        },
        {
          "timestamp": 1771718400000,
          "datetime": "2026-02-22T00:00:00",
          "open": 3.006e-05,
          "high": 3.006e-05,
          "low": 2.887e-05,
          "close": 2.916e-05,
          "volume": 2710607736.0,
          "close_time": 1771804799999,
          "quote_volume": 79718.07467838,
          "trades": 1510,
          "taker_buy_base": 1392909947.0,
          "taker_buy_quote": 41041.44736999
        },
        {
          "timestamp": 1771804800000,
          "datetime": "2026-02-23T00:00:00",
          "open": 2.918e-05,
          "high": 2.944e-05,
          "low": 2.75e-05,
          "close": 2.805e-05,
          "volume": 5842091296.0,
          "close_time": 1771891199999,
          "quote_volume": 164603.28330889,
          "trades": 2469,
          "taker_buy_base": 3159646445.0,
          "taker_buy_quote": 88992.56578741
        },
        {
          "timestamp": 1771891200000,
          "datetime": "2026-02-24T00:00:00",
          "open": 2.817e-05,
          "high": 2.839e-05,
          "low": 2.743e-05,
          "close": 2.789e-05,
          "volume": 6276231611.0,
          "close_time": 1771977599999,
          "quote_volume": 174848.87686405,
          "trades": 2247,
          "taker_buy_base": 3189234535.0,
          "taker_buy_quote": 89059.30948581
        },
        {
          "timestamp": 1771977600000,
          "datetime": "2026-02-25T00:00:00",
          "open": 2.789e-05,
          "high": 3.225e-05,
          "low": 2.786e-05,
          "close": 3.047e-05,
          "volume": 11869879443.0,
          "close_time": 1772063999999,
          "quote_volume": 362126.00955498,
          "trades": 5472,
          "taker_buy_base": 5807932157.0,
          "taker_buy_quote": 176995.40719069
        },
        {
          "timestamp": 1772064000000,
          "datetime": "2026-02-26T00:00:00",
          "open": 3.047e-05,
          "high": 3.06e-05,
          "low": 2.839e-05,
          "close": 2.902e-05,
          "volume": 5836960515.0,
          "close_time": 1772150399999,
          "quote_volume": 171829.34967422,
          "trades": 3737,
          "taker_buy_base": 2737685939.0,
          "taker_buy_quote": 80483.70429724
        },
        {
          "timestamp": 1772150400000,
          "datetime": "2026-02-27T00:00:00",
          "open": 2.902e-05,
          "high": 3.031e-05,
          "low": 2.796e-05,
          "close": 2.854e-05,
          "volume": 11526397898.0,
          "close_time": 1772236799999,
          "quote_volume": 333554.30764914,
          "trades": 3770,
          "taker_buy_base": 5382210367.0,
          "taker_buy_quote": 156377.20824805
        },
        {
          "timestamp": 1772236800000,
          "datetime": "2026-02-28T00:00:00",
          "open": 2.847e-05,
          "high": 3.119e-05,
          "low": 2.639e-05,
          "close": 2.788e-05,
          "volume": 32708832783.0,
          "close_time": 1772323199999,
          "quote_volume": 893004.29518076,
          "trades": 7770,
          "taker_buy_base": 15586651982.0,
          "taker_buy_quote": 425156.52359693
        },
        {
          "timestamp": 1772323200000,
          "datetime": "2026-03-01T00:00:00",
          "open": 2.793e-05,
          "high": 2.908e-05,
          "low": 2.667e-05,
          "close": 2.715e-05,
          "volume": 8779415259.0,
          "close_time": 1772409599999,
          "quote_volume": 243873.22942478,
          "trades": 3136,
          "taker_buy_base": 4361322587.0,
          "taker_buy_quote": 120986.48671048
        },
        {
          "timestamp": 1772409600000,
          "datetime": "2026-03-02T00:00:00",
          "open": 2.72e-05,
          "high": 3.041e-05,
          "low": 2.696e-05,
          "close": 2.804e-05,
          "volume": 24541652279.0,
          "close_time": 1772495999999,
          "quote_volume": 682785.52640388,
          "trades": 7152,
          "taker_buy_base": 12480658749.0,
          "taker_buy_quote": 348089.31502858
        },
        {
          "timestamp": 1772496000000,
          "datetime": "2026-03-03T00:00:00",
          "open": 2.807e-05,
          "high": 2.881e-05,
          "low": 2.716e-05,
          "close": 2.808e-05,
          "volume": 25012576962.0,
          "close_time": 1772582399999,
          "quote_volume": 697056.48273879,
          "trades": 6015,
          "taker_buy_base": 11319469284.0,
          "taker_buy_quote": 316426.42638422
        },
        {
          "timestamp": 1772582400000,
          "datetime": "2026-03-04T00:00:00",
          "open": 2.812e-05,
          "high": 3.06e-05,
          "low": 2.783e-05,
          "close": 2.951e-05,
          "volume": 17899000697.0,
          "close_time": 1772668799999,
          "quote_volume": 522783.01868114,
          "trades": 8207,
          "taker_buy_base": 9785351725.0,
          "taker_buy_quote": 285929.6553917
        },
        {
          "timestamp": 1772668800000,
          "datetime": "2026-03-05T00:00:00",
          "open": 2.952e-05,
          "high": 2.981e-05,
          "low": 2.826e-05,
          "close": 2.906e-05,
          "volume": 8768937610.0,
          "close_time": 1772755199999,
          "quote_volume": 255889.62543773,
          "trades": 3392,
          "taker_buy_base": 4606297431.0,
          "taker_buy_quote": 134565.98176979
        },
        {
          "timestamp": 1772755200000,
          "datetime": "2026-03-06T00:00:00",
          "open": 2.906e-05,
          "high": 2.932e-05,
          "low": 2.722e-05,
          "close": 2.812e-05,
          "volume": 11474203938.0,
          "close_time": 1772841599999,
          "quote_volume": 320866.31775924,
          "trades": 3658,
          "taker_buy_base": 4352410293.0,
          "taker_buy_quote": 122704.96140032
        },
        {
          "timestamp": 1772841600000,
          "datetime": "2026-03-07T00:00:00",
          "open": 2.813e-05,
          "high": 2.829e-05,
          "low": 2.75e-05,
          "close": 2.769e-05,
          "volume": 8799092139.0,
          "close_time": 1772927999999,
          "quote_volume": 244959.17360077,
          "trades": 2238,
          "taker_buy_base": 5585648961.0,
          "taker_buy_quote": 155713.2318012
        },
        {
          "timestamp": 1772928000000,
          "datetime": "2026-03-08T00:00:00",
          "open": 2.77e-05,
          "high": 2.804e-05,
          "low": 2.696e-05,
          "close": 2.74e-05,
          "volume": 3683863934.0,
          "close_time": 1773014399999,
          "quote_volume": 100942.09248292,
          "trades": 1557,
          "taker_buy_base": 1563909082.0,
          "taker_buy_quote": 42923.97859684
        },
        {
          "timestamp": 1773014400000,
          "datetime": "2026-03-09T00:00:00",
          "open": 2.744e-05,
          "high": 2.918e-05,
          "low": 2.737e-05,
          "close": 2.831e-05,
          "volume": 12461842973.0,
          "close_time": 1773100799999,
          "quote_volume": 349847.13985905,
          "trades": 5700,
          "taker_buy_base": 6219557706.0,
          "taker_buy_quote": 175381.84587703
        },
        {
          "timestamp": 1773100800000,
          "datetime": "2026-03-10T00:00:00",
          "open": 2.831e-05,
          "high": 3.076e-05,
          "low": 2.829e-05,
          "close": 2.908e-05,
          "volume": 15555311610.0,
          "close_time": 1773187199999,
          "quote_volume": 459223.67542187,
          "trades": 6146,
          "taker_buy_base": 7237193861.0,
          "taker_buy_quote": 213575.84721438
        },
        {
          "timestamp": 1773187200000,
          "datetime": "2026-03-11T00:00:00",
          "open": 2.905e-05,
          "high": 2.999e-05,
          "low": 2.861e-05,
          "close": 2.938e-05,
          "volume": 5177443461.0,
          "close_time": 1773273599999,
          "quote_volume": 152215.93296797,
          "trades": 4641,
          "taker_buy_base": 2365848751.0,
          "taker_buy_quote": 69551.78448815
        },
        {
          "timestamp": 1773273600000,
          "datetime": "2026-03-12T00:00:00",
          "open": 2.942e-05,
          "high": 3.039e-05,
          "low": 2.888e-05,
          "close": 3.01e-05,
          "volume": 3351265665.0,
          "close_time": 1773359999999,
          "quote_volume": 99498.1344158,
          "trades": 4876,
          "taker_buy_base": 1654640694.0,
          "taker_buy_quote": 49272.08835329
        },
        {
          "timestamp": 1773360000000,
          "datetime": "2026-03-13T00:00:00",
          "open": 3.012e-05,
          "high": 3.155e-05,
          "low": 2.97e-05,
          "close": 2.999e-05,
          "volume": 10546484013.0,
          "close_time": 1773446399999,
          "quote_volume": 323849.95548471,
          "trades": 5405,
          "taker_buy_base": 4328424036.0,
          "taker_buy_quote": 132837.07203365
        },
        {
          "timestamp": 1773446400000,
          "datetime": "2026-03-14T00:00:00",
          "open": 2.993e-05,
          "high": 3.032e-05,
          "low": 2.925e-05,
          "close": 2.961e-05,
          "volume": 1807159885.0,
          "close_time": 1773532799999,
          "quote_volume": 53691.63807593,
          "trades": 2057,
          "taker_buy_base": 811338374.0,
          "taker_buy_quote": 24093.80315754
        },
        {
          "timestamp": 1773532800000,
          "datetime": "2026-03-15T00:00:00",
          "open": 2.961e-05,
          "high": 3.026e-05,
          "low": 2.945e-05,
          "close": 3.008e-05,
          "volume": 2410588934.0,
          "close_time": 1773619199999,
          "quote_volume": 71864.6789417,
          "trades": 1467,
          "taker_buy_base": 1209238005.0,
          "taker_buy_quote": 36124.44144501
        },
        {
          "timestamp": 1773619200000,
          "datetime": "2026-03-16T00:00:00",
          "open": 3.012e-05,
          "high": 3.302e-05,
          "low": 3.008e-05,
          "close": 3.245e-05,
          "volume": 13066266592.0,
          "close_time": 1773705599999,
          "quote_volume": 417357.59951897,
          "trades": 7392,
          "taker_buy_base": 6581881722.0,
          "taker_buy_quote": 210466.2345364
        },
        {
          "timestamp": 1773705600000,
          "datetime": "2026-03-17T00:00:00",
          "open": 3.244e-05,
          "high": 3.267e-05,
          "low": 3.075e-05,
          "close": 3.107e-05,
          "volume": 4062315268.0,
          "close_time": 1773791999999,
          "quote_volume": 127711.09495081,
          "trades": 3628,
          "taker_buy_base": 1854727721.0,
          "taker_buy_quote": 58404.32578103
        },
        {
          "timestamp": 1773792000000,
          "datetime": "2026-03-18T00:00:00",
          "open": 3.106e-05,
          "high": 3.214e-05,
          "low": 2.937e-05,
          "close": 2.989e-05,
          "volume": 3849291870.0,
          "close_time": 1773878399999,
          "quote_volume": 117185.9345247,
          "trades": 2543,
          "taker_buy_base": 2143695447.0,
          "taker_buy_quote": 65225.98201222
        },
        {
          "timestamp": 1773878400000,
          "datetime": "2026-03-19T00:00:00",
          "open": 2.992e-05,
          "high": 3.029e-05,
          "low": 2.889e-05,
          "close": 2.981e-05,
          "volume": 2924405993.0,
          "close_time": 1773964799999,
          "quote_volume": 86168.46108305,
          "trades": 1617,
          "taker_buy_base": 1313015463.0,
          "taker_buy_quote": 38863.32363394
        },
        {
          "timestamp": 1773964800000,
          "datetime": "2026-03-20T00:00:00",
          "open": 2.978e-05,
          "high": 3.064e-05,
          "low": 2.934e-05,
          "close": 2.968e-05,
          "volume": 2386459527.0,
          "close_time": 1774051199999,
          "quote_volume": 71508.68446226,
          "trades": 1747,
          "taker_buy_base": 968726289.0,
          "taker_buy_quote": 28972.54855268
        },
        {
          "timestamp": 1774051200000,
          "datetime": "2026-03-21T00:00:00",
          "open": 2.972e-05,
          "high": 3.008e-05,
          "low": 2.87e-05,
          "close": 2.89e-05,
          "volume": 1872731190.0,
          "close_time": 1774137599999,
          "quote_volume": 55285.97037183,
          "trades": 1252,
          "taker_buy_base": 905831013.0,
          "taker_buy_quote": 26756.90658347
        },
        {
          "timestamp": 1774137600000,
          "datetime": "2026-03-22T00:00:00",
          "open": 2.888e-05,
          "high": 2.921e-05,
          "low": 2.785e-05,
          "close": 2.822e-05,
          "volume": 2752814959.0,
          "close_time": 1774223999999,
          "quote_volume": 78715.1670205,
          "trades": 2098,
          "taker_buy_base": 1469279448.0,
          "taker_buy_quote": 42010.64588856
        },
        {
          "timestamp": 1774224000000,
          "datetime": "2026-03-23T00:00:00",
          "open": 2.826e-05,
          "high": 3.021e-05,
          "low": 2.8e-05,
          "close": 2.951e-05,
          "volume": 7579290843.0,
          "close_time": 1774310399999,
          "quote_volume": 222972.03496211,
          "trades": 3621,
          "taker_buy_base": 3862559360.0,
          "taker_buy_quote": 114385.69289111
        },
        {
          "timestamp": 1774310400000,
          "datetime": "2026-03-24T00:00:00",
          "open": 2.954e-05,
          "high": 3.003e-05,
          "low": 2.901e-05,
          "close": 2.995e-05,
          "volume": 6118583983.0,
          "close_time": 1774396799999,
          "quote_volume": 180468.2943236,
          "trades": 2550,
          "taker_buy_base": 2931053070.0,
          "taker_buy_quote": 86428.42563068
        },
        {
          "timestamp": 1774396800000,
          "datetime": "2026-03-25T00:00:00",
          "open": 2.999e-05,
          "high": 3.115e-05,
          "low": 2.985e-05,
          "close": 3.034e-05,
          "volume": 9296978272.0,
          "close_time": 1774483199999,
          "quote_volume": 283992.98277108,
          "trades": 6082,
          "taker_buy_base": 4389937906.0,
          "taker_buy_quote": 134057.68182502
        },
        {
          "timestamp": 1774483200000,
          "datetime": "2026-03-26T00:00:00",
          "open": 3.034e-05,
          "high": 3.041e-05,
          "low": 2.836e-05,
          "close": 2.89e-05,
          "volume": 4122685739.0,
          "close_time": 1774569599999,
          "quote_volume": 119805.41086357,
          "trades": 3734,
          "taker_buy_base": 1740285422.0,
          "taker_buy_quote": 50499.09990405
        },
        {
          "timestamp": 1774569600000,
          "datetime": "2026-03-27T00:00:00",
          "open": 2.887e-05,
          "high": 2.92e-05,
          "low": 2.756e-05,
          "close": 2.769e-05,
          "volume": 3550403369.0,
          "close_time": 1774655999999,
          "quote_volume": 100229.1179533,
          "trades": 3680,
          "taker_buy_base": 1524515937.0,
          "taker_buy_quote": 42944.94231482
        },
        {
          "timestamp": 1774656000000,
          "datetime": "2026-03-28T00:00:00",
          "open": 2.764e-05,
          "high": 2.874e-05,
          "low": 2.742e-05,
          "close": 2.759e-05,
          "volume": 3120380801.0,
          "close_time": 1774742399999,
          "quote_volume": 87340.93516444,
          "trades": 3065,
          "taker_buy_base": 1379857219.0,
          "taker_buy_quote": 38756.45650621
        },
        {
          "timestamp": 1774742400000,
          "datetime": "2026-03-29T00:00:00",
          "open": 2.76e-05,
          "high": 2.771e-05,
          "low": 2.656e-05,
          "close": 2.716e-05,
          "volume": 2736108882.0,
          "close_time": 1774828799999,
          "quote_volume": 74668.38350378,
          "trades": 1680,
          "taker_buy_base": 1008620564.0,
          "taker_buy_quote": 27557.41588721
        },
        {
          "timestamp": 1774828800000,
          "datetime": "2026-03-30T00:00:00",
          "open": 2.72e-05,
          "high": 2.868e-05,
          "low": 2.718e-05,
          "close": 2.748e-05,
          "volume": 6019633488.0,
          "close_time": 1774915199999,
          "quote_volume": 169305.79206508,
          "trades": 2796,
          "taker_buy_base": 3035010693.0,
          "taker_buy_quote": 85568.34643799
        },
        {
          "timestamp": 1774915200000,
          "datetime": "2026-03-31T00:00:00",
          "open": 2.746e-05,
          "high": 2.808e-05,
          "low": 2.716e-05,
          "close": 2.783e-05,
          "volume": 4888327461.0,
          "close_time": 1775001599999,
          "quote_volume": 135612.65759909,
          "trades": 1938,
          "taker_buy_base": 2273643208.0,
          "taker_buy_quote": 63168.35837542
        },
        {
          "timestamp": 1775001600000,
          "datetime": "2026-04-01T00:00:00",
          "open": 2.777e-05,
          "high": 2.869e-05,
          "low": 2.768e-05,
          "close": 2.779e-05,
          "volume": 4693916460.0,
          "close_time": 1775087999999,
          "quote_volume": 132119.49993252,
          "trades": 3640,
          "taker_buy_base": 2731635977.0,
          "taker_buy_quote": 76908.96288505
        },
        {
          "timestamp": 1775088000000,
          "datetime": "2026-04-02T00:00:00",
          "open": 2.777e-05,
          "high": 2.808e-05,
          "low": 2.614e-05,
          "close": 2.655e-05,
          "volume": 6115299903.0,
          "close_time": 1775174399999,
          "quote_volume": 163000.7193743,
          "trades": 2725,
          "taker_buy_base": 2575957661.0,
          "taker_buy_quote": 68567.83495219
        },
        {
          "timestamp": 1775174400000,
          "datetime": "2026-04-03T00:00:00",
          "open": 2.659e-05,
          "high": 2.747e-05,
          "low": 2.633e-05,
          "close": 2.672e-05,
          "volume": 6883543190.0,
          "close_time": 1775260799999,
          "quote_volume": 185557.71461905,
          "trades": 2575,
          "taker_buy_base": 3987379872.0,
          "taker_buy_quote": 107664.84827988
        },
        {
          "timestamp": 1775260800000,
          "datetime": "2026-04-04T00:00:00",
          "open": 2.668e-05,
          "high": 2.743e-05,
          "low": 2.644e-05,
          "close": 2.718e-05,
          "volume": 9385616959.0,
          "close_time": 1775347199999,
          "quote_volume": 252820.66823405,
          "trades": 4086,
          "taker_buy_base": 4718002565.0,
          "taker_buy_quote": 127269.58687792
        },
        {
          "timestamp": 1775347200000,
          "datetime": "2026-04-05T00:00:00",
          "open": 2.719e-05,
          "high": 2.728e-05,
          "low": 2.62e-05,
          "close": 2.718e-05,
          "volume": 3565085018.0,
          "close_time": 1775433599999,
          "quote_volume": 94867.33370016,
          "trades": 2835,
          "taker_buy_base": 1392131039.0,
          "taker_buy_quote": 37232.94230332
        },
        {
          "timestamp": 1775433600000,
          "datetime": "2026-04-06T00:00:00",
          "open": 2.72e-05,
          "high": 2.802e-05,
          "low": 2.671e-05,
          "close": 2.684e-05,
          "volume": 6820577338.0,
          "close_time": 1775519999999,
          "quote_volume": 187976.52489689,
          "trades": 3539,
          "taker_buy_base": 3621327370.0,
          "taker_buy_quote": 99983.77500896
        },
        {
          "timestamp": 1775520000000,
          "datetime": "2026-04-07T00:00:00",
          "open": 2.688e-05,
          "high": 2.906e-05,
          "low": 2.664e-05,
          "close": 2.887e-05,
          "volume": 4976818466.0,
          "close_time": 1775606399999,
          "quote_volume": 136473.33997832,
          "trades": 3833,
          "taker_buy_base": 3000086379.0,
          "taker_buy_quote": 82282.86012847
        },
        {
          "timestamp": 1775606400000,
          "datetime": "2026-04-08T00:00:00",
          "open": 2.89e-05,
          "high": 2.898e-05,
          "low": 2.748e-05,
          "close": 2.754e-05,
          "volume": 2933825852.0,
          "close_time": 1775692799999,
          "quote_volume": 83230.00842701,
          "trades": 3499,
          "taker_buy_base": 1337423426.0,
          "taker_buy_quote": 38061.41133161
        },
        {
          "timestamp": 1775692800000,
          "datetime": "2026-04-09T00:00:00",
          "open": 2.754e-05,
          "high": 2.904e-05,
          "low": 2.725e-05,
          "close": 2.838e-05,
          "volume": 3393325084.0,
          "close_time": 1775779199999,
          "quote_volume": 95392.15519937,
          "trades": 4460,
          "taker_buy_base": 1756317052.0,
          "taker_buy_quote": 49190.19176233
        },
        {
          "timestamp": 1775779200000,
          "datetime": "2026-04-10T00:00:00",
          "open": 2.844e-05,
          "high": 3.027e-05,
          "low": 2.816e-05,
          "close": 2.944e-05,
          "volume": 9761633222.0,
          "close_time": 1775865599999,
          "quote_volume": 285358.16867248,
          "trades": 8548,
          "taker_buy_base": 4554862198.0,
          "taker_buy_quote": 133586.10692448
        },
        {
          "timestamp": 1775865600000,
          "datetime": "2026-04-11T00:00:00",
          "open": 2.945e-05,
          "high": 2.95e-05,
          "low": 2.882e-05,
          "close": 2.893e-05,
          "volume": 2567863387.0,
          "close_time": 1775951999999,
          "quote_volume": 74697.02380048,
          "trades": 2293,
          "taker_buy_base": 793845508.0,
          "taker_buy_quote": 23101.19011907
        }
      ]
    }
  },
  "last_update": "2026-04-11T16:36:06.325232"
}