{
  "symbol": "BARDUSDT",
  "fetched_at": "2026-03-29T16:40:17.885891",
  "intervals": {
    "1h": {
      "count": 4324,
      "start_date": "2025-09-30T13:00:00",
      "end_date": "2026-03-29T16:00:00",
      "klines": [
        {
          "timestamp": 1759237200000,
          "datetime": "2025-09-30T13:00:00",
          "open": 0.837,
          "high": 0.8483,
          "low": 0.8274,
          "close": 0.832,
          "volume": 1633425.4,
          "close_time": 1759240799999,
          "quote_volume": 1366133.29688,
          "trades": 18570,
          "taker_buy_base": 798821.1,
          "taker_buy_quote": 668194.5723
        },
        {
          "timestamp": 1759240800000,
          "datetime": "2025-09-30T14:00:00",
          "open": 0.832,
          "high": 0.8385,
          "low": 0.8256,
          "close": 0.8335,
          "volume": 1994140.4,
          "close_time": 1759244399999,
          "quote_volume": 1658794.09842,
          "trades": 18573,
          "taker_buy_base": 1038437.2,
          "taker_buy_quote": 863847.18356
        },
        {
          "timestamp": 1759244400000,
          "datetime": "2025-09-30T15:00:00",
          "open": 0.8335,
          "high": 0.8622,
          "low": 0.8222,
          "close": 0.8548,
          "volume": 2431495.1,
          "close_time": 1759247999999,
          "quote_volume": 2039490.99368,
          "trades": 24207,
          "taker_buy_base": 1236578.3,
          "taker_buy_quote": 1037000.67158
        },
        {
          "timestamp": 1759248000000,
          "datetime": "2025-09-30T16:00:00",
          "open": 0.855,
          "high": 0.867,
          "low": 0.8502,
          "close": 0.8612,
          "volume": 1566335.4,
          "close_time": 1759251599999,
          "quote_volume": 1343367.04455,
          "trades": 20156,
          "taker_buy_base": 788148.4,
          "taker_buy_quote": 676002.80676
        },
        {
          "timestamp": 1759251600000,
          "datetime": "2025-09-30T17:00:00",
          "open": 0.8613,
          "high": 0.9157,
          "low": 0.8525,
          "close": 0.8986,
          "volume": 4924557.7,
          "close_time": 1759255199999,
          "quote_volume": 4336885.58906,
          "trades": 51871,
          "taker_buy_base": 2659542.3,
          "taker_buy_quote": 2342508.78245
        },
        {
          "timestamp": 1759255200000,
          "datetime": "2025-09-30T18:00:00",
          "open": 0.8985,
          "high": 0.9336,
          "low": 0.8945,
          "close": 0.9206,
          "volume": 2859045.1,
          "close_time": 1759258799999,
          "quote_volume": 2613280.77598,
          "trades": 40740,
          "taker_buy_base": 1376775.0,
          "taker_buy_quote": 1257950.85297
        },
        {
          "timestamp": 1759258800000,
          "datetime": "2025-09-30T19:00:00",
          "open": 0.9206,
          "high": 0.9339,
          "low": 0.9123,
          "close": 0.9286,
          "volume": 1975381.1,
          "close_time": 1759262399999,
          "quote_volume": 1819064.84539,
          "trades": 31246,
          "taker_buy_base": 931773.3,
          "taker_buy_quote": 858140.2479
        },
        {
          "timestamp": 1759262400000,
          "datetime": "2025-09-30T20:00:00",
          "open": 0.9286,
          "high": 0.9435,
          "low": 0.9195,
          "close": 0.9313,
          "volume": 1595580.2,
          "close_time": 1759265999999,
          "quote_volume": 1486964.57815,
          "trades": 26978,
          "taker_buy_base": 782712.4,
          "taker_buy_quote": 729382.09612
        },
        {
          "timestamp": 1759266000000,
          "datetime": "2025-09-30T21:00:00",
          "open": 0.9314,
          "high": 0.9473,
          "low": 0.923,
          "close": 0.9293,
          "volume": 971939.6,
          "close_time": 1759269599999,
          "quote_volume": 908011.48432,
          "trades": 14634,
          "taker_buy_base": 474870.6,
          "taker_buy_quote": 443628.80883
        },
        {
          "timestamp": 1759269600000,
          "datetime": "2025-09-30T22:00:00",
          "open": 0.9292,
          "high": 0.9441,
          "low": 0.9119,
          "close": 0.912,
          "volume": 1250017.8,
          "close_time": 1759273199999,
          "quote_volume": 1163490.47811,
          "trades": 20812,
          "taker_buy_base": 562512.0,
          "taker_buy_quote": 524053.45542
        },
        {
          "timestamp": 1759273200000,
          "datetime": "2025-09-30T23:00:00",
          "open": 0.9119,
          "high": 0.9333,
          "low": 0.909,
          "close": 0.9243,
          "volume": 721502.8,
          "close_time": 1759276799999,
          "quote_volume": 663624.37026,
          "trades": 13727,
          "taker_buy_base": 419578.8,
          "taker_buy_quote": 386199.0059
        },
        {
          "timestamp": 1759276800000,
          "datetime": "2025-10-01T00:00:00",
          "open": 0.9243,
          "high": 0.936,
          "low": 0.8949,
          "close": 0.9123,
          "volume": 1528042.6,
          "close_time": 1759280399999,
          "quote_volume": 1393626.00239,
          "trades": 23711,
          "taker_buy_base": 671857.6,
          "taker_buy_quote": 613377.37614
        },
        {
          "timestamp": 1759280400000,
          "datetime": "2025-10-01T01:00:00",
          "open": 0.9123,
          "high": 0.9125,
          "low": 0.8885,
          "close": 0.8952,
          "volume": 1253389.1,
          "close_time": 1759283999999,
          "quote_volume": 1125208.9997,
          "trades": 19071,
          "taker_buy_base": 493148.5,
          "taker_buy_quote": 443241.27991
        },
        {
          "timestamp": 1759284000000,
          "datetime": "2025-10-01T02:00:00",
          "open": 0.8953,
          "high": 0.902,
          "low": 0.8899,
          "close": 0.8937,
          "volume": 881575.2,
          "close_time": 1759287599999,
          "quote_volume": 788718.71254,
          "trades": 15271,
          "taker_buy_base": 428891.4,
          "taker_buy_quote": 383709.09768
        },
        {
          "timestamp": 1759287600000,
          "datetime": "2025-10-01T03:00:00",
          "open": 0.8935,
          "high": 0.8962,
          "low": 0.8625,
          "close": 0.8631,
          "volume": 869180.0,
          "close_time": 1759291199999,
          "quote_volume": 766864.36951,
          "trades": 13592,
          "taker_buy_base": 412649.3,
          "taker_buy_quote": 364099.42576
        },
        {
          "timestamp": 1759291200000,
          "datetime": "2025-10-01T04:00:00",
          "open": 0.8633,
          "high": 0.8797,
          "low": 0.8614,
          "close": 0.8669,
          "volume": 2066846.5,
          "close_time": 1759294799999,
          "quote_volume": 1799769.283,
          "trades": 31387,
          "taker_buy_base": 1046830.9,
          "taker_buy_quote": 911680.3165
        },
        {
          "timestamp": 1759294800000,
          "datetime": "2025-10-01T05:00:00",
          "open": 0.8669,
          "high": 0.8787,
          "low": 0.866,
          "close": 0.8718,
          "volume": 7640851.3,
          "close_time": 1759298399999,
          "quote_volume": 6670104.54188,
          "trades": 92696,
          "taker_buy_base": 3805939.6,
          "taker_buy_quote": 3322613.50908
        },
        {
          "timestamp": 1759298400000,
          "datetime": "2025-10-01T06:00:00",
          "open": 0.8716,
          "high": 0.8855,
          "low": 0.8666,
          "close": 0.8713,
          "volume": 12806997.2,
          "close_time": 1759301999999,
          "quote_volume": 11216552.70148,
          "trades": 90804,
          "taker_buy_base": 6402858.8,
          "taker_buy_quote": 5607533.57394
        },
        {
          "timestamp": 1759302000000,
          "datetime": "2025-10-01T07:00:00",
          "open": 0.8713,
          "high": 0.9,
          "low": 0.8703,
          "close": 0.8854,
          "volume": 19685493.9,
          "close_time": 1759305599999,
          "quote_volume": 17487008.48956,
          "trades": 104304,
          "taker_buy_base": 9842279.4,
          "taker_buy_quote": 8742692.14951
        },
        {
          "timestamp": 1759305600000,
          "datetime": "2025-10-01T08:00:00",
          "open": 0.8854,
          "high": 0.9004,
          "low": 0.8737,
          "close": 0.8983,
          "volume": 15856899.4,
          "close_time": 1759309199999,
          "quote_volume": 14072076.17402,
          "trades": 95081,
          "taker_buy_base": 7953377.0,
          "taker_buy_quote": 7058524.17729
        },
        {
          "timestamp": 1759309200000,
          "datetime": "2025-10-01T09:00:00",
          "open": 0.8983,
          "high": 0.9097,
          "low": 0.8953,
          "close": 0.9008,
          "volume": 13074884.4,
          "close_time": 1759312799999,
          "quote_volume": 11813967.23665,
          "trades": 82640,
          "taker_buy_base": 6563672.9,
          "taker_buy_quote": 5930689.23731
        },
        {
          "timestamp": 1759312800000,
          "datetime": "2025-10-01T10:00:00",
          "open": 0.9009,
          "high": 0.9044,
          "low": 0.8924,
          "close": 0.8955,
          "volume": 6875613.4,
          "close_time": 1759316399999,
          "quote_volume": 6180379.00732,
          "trades": 46758,
          "taker_buy_base": 3416457.3,
          "taker_buy_quote": 3070979.90026
        },
        {
          "timestamp": 1759316400000,
          "datetime": "2025-10-01T11:00:00",
          "open": 0.8955,
          "high": 0.9015,
          "low": 0.8941,
          "close": 0.8957,
          "volume": 7404825.2,
          "close_time": 1759319999999,
          "quote_volume": 6646061.89465,
          "trades": 44555,
          "taker_buy_base": 3682181.9,
          "taker_buy_quote": 3304853.89027
        },
        {
          "timestamp": 1759320000000,
          "datetime": "2025-10-01T12:00:00",
          "open": 0.8958,
          "high": 0.9033,
          "low": 0.8848,
          "close": 0.8848,
          "volume": 15531597.7,
          "close_time": 1759323599999,
          "quote_volume": 13936924.82218,
          "trades": 62374,
          "taker_buy_base": 7675271.9,
          "taker_buy_quote": 6887464.35875
        },
        {
          "timestamp": 1759323600000,
          "datetime": "2025-10-01T13:00:00",
          "open": 0.8849,
          "high": 1.1221,
          "low": 0.8842,
          "close": 0.921,
          "volume": 27873568.0,
          "close_time": 1759327199999,
          "quote_volume": 26165781.91333,
          "trades": 175491,
          "taker_buy_base": 13974438.7,
          "taker_buy_quote": 13122699.91595
        },
        {
          "timestamp": 1759327200000,
          "datetime": "2025-10-01T14:00:00",
          "open": 0.921,
          "high": 0.9346,
          "low": 0.8944,
          "close": 0.8983,
          "volume": 14414531.8,
          "close_time": 1759330799999,
          "quote_volume": 13125419.2636,
          "trades": 129082,
          "taker_buy_base": 6415926.9,
          "taker_buy_quote": 5843066.11338
        },
        {
          "timestamp": 1759330800000,
          "datetime": "2025-10-01T15:00:00",
          "open": 0.8983,
          "high": 0.9028,
          "low": 0.8811,
          "close": 0.8949,
          "volume": 11402199.6,
          "close_time": 1759334399999,
          "quote_volume": 10164784.48874,
          "trades": 103508,
          "taker_buy_base": 5295833.8,
          "taker_buy_quote": 4721631.33049
        },
        {
          "timestamp": 1759334400000,
          "datetime": "2025-10-01T16:00:00",
          "open": 0.8951,
          "high": 0.9126,
          "low": 0.8924,
          "close": 0.8999,
          "volume": 7505455.1,
          "close_time": 1759337999999,
          "quote_volume": 6774165.37156,
          "trades": 70840,
          "taker_buy_base": 3519654.4,
          "taker_buy_quote": 3177325.51495
        },
        {
          "timestamp": 1759338000000,
          "datetime": "2025-10-01T17:00:00",
          "open": 0.8998,
          "high": 0.9516,
          "low": 0.8984,
          "close": 0.9505,
          "volume": 8873243.0,
          "close_time": 1759341599999,
          "quote_volume": 8202580.03014,
          "trades": 91283,
          "taker_buy_base": 4178329.9,
          "taker_buy_quote": 3863771.5123
        },
        {
          "timestamp": 1759341600000,
          "datetime": "2025-10-01T18:00:00",
          "open": 0.9505,
          "high": 0.9649,
          "low": 0.9307,
          "close": 0.9404,
          "volume": 6651932.8,
          "close_time": 1759345199999,
          "quote_volume": 6288311.16438,
          "trades": 72672,
          "taker_buy_base": 3074907.1,
          "taker_buy_quote": 2907033.02921
        },
        {
          "timestamp": 1759345200000,
          "datetime": "2025-10-01T19:00:00",
          "open": 0.9403,
          "high": 0.9403,
          "low": 0.9099,
          "close": 0.9174,
          "volume": 4436309.1,
          "close_time": 1759348799999,
          "quote_volume": 4097866.87214,
          "trades": 46574,
          "taker_buy_base": 1931734.0,
          "taker_buy_quote": 1784992.65698
        },
        {
          "timestamp": 1759348800000,
          "datetime": "2025-10-01T20:00:00",
          "open": 0.9177,
          "high": 0.9191,
          "low": 0.9024,
          "close": 0.9038,
          "volume": 3226720.4,
          "close_time": 1759352399999,
          "quote_volume": 2933507.20737,
          "trades": 33715,
          "taker_buy_base": 1501913.6,
          "taker_buy_quote": 1365535.75605
        },
        {
          "timestamp": 1759352400000,
          "datetime": "2025-10-01T21:00:00",
          "open": 0.904,
          "high": 0.9191,
          "low": 0.901,
          "close": 0.9177,
          "volume": 2894943.2,
          "close_time": 1759355999999,
          "quote_volume": 2622033.50352,
          "trades": 25222,
          "taker_buy_base": 1492245.2,
          "taker_buy_quote": 1352084.6912
        },
        {
          "timestamp": 1759356000000,
          "datetime": "2025-10-01T22:00:00",
          "open": 0.9178,
          "high": 0.9326,
          "low": 0.9161,
          "close": 0.9299,
          "volume": 1369188.8,
          "close_time": 1759359599999,
          "quote_volume": 1263916.83036,
          "trades": 20066,
          "taker_buy_base": 757967.2,
          "taker_buy_quote": 699782.89364
        },
        {
          "timestamp": 1759359600000,
          "datetime": "2025-10-01T23:00:00",
          "open": 0.9298,
          "high": 0.9374,
          "low": 0.9199,
          "close": 0.9254,
          "volume": 1377449.2,
          "close_time": 1759363199999,
          "quote_volume": 1277673.7778,
          "trades": 19316,
          "taker_buy_base": 697149.6,
          "taker_buy_quote": 646573.96239
        },
        {
          "timestamp": 1759363200000,
          "datetime": "2025-10-02T00:00:00",
          "open": 0.9255,
          "high": 0.9347,
          "low": 0.9063,
          "close": 0.9125,
          "volume": 2015124.7,
          "close_time": 1759366799999,
          "quote_volume": 1848502.7598,
          "trades": 21081,
          "taker_buy_base": 878650.5,
          "taker_buy_quote": 806255.18848
        },
        {
          "timestamp": 1759366800000,
          "datetime": "2025-10-02T01:00:00",
          "open": 0.9126,
          "high": 0.9243,
          "low": 0.9082,
          "close": 0.9228,
          "volume": 5620985.6,
          "close_time": 1759370399999,
          "quote_volume": 5147700.44713,
          "trades": 52911,
          "taker_buy_base": 2645633.1,
          "taker_buy_quote": 2422855.30447
        },
        {
          "timestamp": 1759370400000,
          "datetime": "2025-10-02T02:00:00",
          "open": 0.9228,
          "high": 0.9303,
          "low": 0.9139,
          "close": 0.9154,
          "volume": 11792855.1,
          "close_time": 1759373999999,
          "quote_volume": 10882307.52286,
          "trades": 106692,
          "taker_buy_base": 5468801.0,
          "taker_buy_quote": 5046702.58956
        },
        {
          "timestamp": 1759374000000,
          "datetime": "2025-10-02T03:00:00",
          "open": 0.9155,
          "high": 0.9163,
          "low": 0.9037,
          "close": 0.9083,
          "volume": 19348519.1,
          "close_time": 1759377599999,
          "quote_volume": 17625447.4397,
          "trades": 128851,
          "taker_buy_base": 9233893.6,
          "taker_buy_quote": 8411817.56373
        },
        {
          "timestamp": 1759377600000,
          "datetime": "2025-10-02T04:00:00",
          "open": 0.9084,
          "high": 0.9092,
          "low": 0.8966,
          "close": 0.9038,
          "volume": 20065604.1,
          "close_time": 1759381199999,
          "quote_volume": 18138016.20563,
          "trades": 122291,
          "taker_buy_base": 9680162.7,
          "taker_buy_quote": 8750569.55262
        },
        {
          "timestamp": 1759381200000,
          "datetime": "2025-10-02T05:00:00",
          "open": 0.9038,
          "high": 0.9108,
          "low": 0.8918,
          "close": 0.8943,
          "volume": 43158436.9,
          "close_time": 1759384799999,
          "quote_volume": 38825739.64267,
          "trades": 189299,
          "taker_buy_base": 20782696.5,
          "taker_buy_quote": 18697909.38978
        },
        {
          "timestamp": 1759384800000,
          "datetime": "2025-10-02T06:00:00",
          "open": 0.894,
          "high": 0.9083,
          "low": 0.8837,
          "close": 0.8946,
          "volume": 104646273.9,
          "close_time": 1759388399999,
          "quote_volume": 93524994.30499,
          "trades": 417088,
          "taker_buy_base": 51186896.9,
          "taker_buy_quote": 45749769.28901
        },
        {
          "timestamp": 1759388400000,
          "datetime": "2025-10-02T07:00:00",
          "open": 0.8946,
          "high": 0.908,
          "low": 0.8907,
          "close": 0.8997,
          "volume": 155277731.5,
          "close_time": 1759391999999,
          "quote_volume": 139401357.31846,
          "trades": 360706,
          "taker_buy_base": 77057792.7,
          "taker_buy_quote": 69181665.104
        },
        {
          "timestamp": 1759392000000,
          "datetime": "2025-10-02T08:00:00",
          "open": 0.8995,
          "high": 0.911,
          "low": 0.8961,
          "close": 0.9025,
          "volume": 207547168.5,
          "close_time": 1759395599999,
          "quote_volume": 187283430.4753,
          "trades": 392023,
          "taker_buy_base": 104061624.7,
          "taker_buy_quote": 93904736.83767
        },
        {
          "timestamp": 1759395600000,
          "datetime": "2025-10-02T09:00:00",
          "open": 0.9025,
          "high": 0.9187,
          "low": 0.8961,
          "close": 0.8987,
          "volume": 215454686.7,
          "close_time": 1759399199999,
          "quote_volume": 194833214.71421,
          "trades": 455226,
          "taker_buy_base": 107842136.4,
          "taker_buy_quote": 97523124.01205
        },
        {
          "timestamp": 1759399200000,
          "datetime": "2025-10-02T10:00:00",
          "open": 0.8986,
          "high": 0.8987,
          "low": 0.8891,
          "close": 0.8947,
          "volume": 1586592.5,
          "close_time": 1759402799999,
          "quote_volume": 1416214.85909,
          "trades": 11094,
          "taker_buy_base": 833079.9,
          "taker_buy_quote": 743497.04658
        },
        {
          "timestamp": 1759402800000,
          "datetime": "2025-10-02T11:00:00",
          "open": 0.8947,
          "high": 0.8972,
          "low": 0.8826,
          "close": 0.8883,
          "volume": 1478083.6,
          "close_time": 1759406399999,
          "quote_volume": 1312785.59779,
          "trades": 9146,
          "taker_buy_base": 668192.3,
          "taker_buy_quote": 593577.42954
        },
        {
          "timestamp": 1759406400000,
          "datetime": "2025-10-02T12:00:00",
          "open": 0.8883,
          "high": 0.8891,
          "low": 0.8763,
          "close": 0.8763,
          "volume": 1059785.4,
          "close_time": 1759409999999,
          "quote_volume": 936595.04831,
          "trades": 8486,
          "taker_buy_base": 523522.0,
          "taker_buy_quote": 462712.45617
        },
        {
          "timestamp": 1759410000000,
          "datetime": "2025-10-02T13:00:00",
          "open": 0.8762,
          "high": 0.8773,
          "low": 0.8584,
          "close": 0.8591,
          "volume": 1728259.5,
          "close_time": 1759413599999,
          "quote_volume": 1498930.06027,
          "trades": 11296,
          "taker_buy_base": 799714.3,
          "taker_buy_quote": 693411.77701
        },
        {
          "timestamp": 1759413600000,
          "datetime": "2025-10-02T14:00:00",
          "open": 0.8591,
          "high": 0.8663,
          "low": 0.8513,
          "close": 0.8617,
          "volume": 1024692.8,
          "close_time": 1759417199999,
          "quote_volume": 878794.72622,
          "trades": 9204,
          "taker_buy_base": 514271.8,
          "taker_buy_quote": 440864.68559
        },
        {
          "timestamp": 1759417200000,
          "datetime": "2025-10-02T15:00:00",
          "open": 0.8617,
          "high": 0.8735,
          "low": 0.8585,
          "close": 0.8727,
          "volume": 729818.6,
          "close_time": 1759420799999,
          "quote_volume": 633259.98737,
          "trades": 7554,
          "taker_buy_base": 400946.0,
          "taker_buy_quote": 347909.1934
        },
        {
          "timestamp": 1759420800000,
          "datetime": "2025-10-02T16:00:00",
          "open": 0.8726,
          "high": 0.8807,
          "low": 0.8679,
          "close": 0.8698,
          "volume": 477228.1,
          "close_time": 1759424399999,
          "quote_volume": 417099.72125,
          "trades": 6101,
          "taker_buy_base": 214242.1,
          "taker_buy_quote": 187253.13902
        },
        {
          "timestamp": 1759424400000,
          "datetime": "2025-10-02T17:00:00",
          "open": 0.8698,
          "high": 0.884,
          "low": 0.8684,
          "close": 0.8788,
          "volume": 377191.2,
          "close_time": 1759427999999,
          "quote_volume": 331203.66882,
          "trades": 4778,
          "taker_buy_base": 198861.5,
          "taker_buy_quote": 174613.36053
        },
        {
          "timestamp": 1759428000000,
          "datetime": "2025-10-02T18:00:00",
          "open": 0.8787,
          "high": 0.8889,
          "low": 0.8775,
          "close": 0.8867,
          "volume": 693522.4,
          "close_time": 1759431599999,
          "quote_volume": 613027.87808,
          "trades": 6942,
          "taker_buy_base": 359109.4,
          "taker_buy_quote": 317477.6704
        },
        {
          "timestamp": 1759431600000,
          "datetime": "2025-10-02T19:00:00",
          "open": 0.8868,
          "high": 0.8936,
          "low": 0.8854,
          "close": 0.8904,
          "volume": 326002.0,
          "close_time": 1759435199999,
          "quote_volume": 290092.36595,
          "trades": 4088,
          "taker_buy_base": 168020.3,
          "taker_buy_quote": 149492.40287
        },
        {
          "timestamp": 1759435200000,
          "datetime": "2025-10-02T20:00:00",
          "open": 0.8905,
          "high": 0.8914,
          "low": 0.8774,
          "close": 0.8792,
          "volume": 283739.0,
          "close_time": 1759438799999,
          "quote_volume": 251186.9356,
          "trades": 3017,
          "taker_buy_base": 137802.1,
          "taker_buy_quote": 122107.96723
        },
        {
          "timestamp": 1759438800000,
          "datetime": "2025-10-02T21:00:00",
          "open": 0.8793,
          "high": 0.883,
          "low": 0.8742,
          "close": 0.8792,
          "volume": 239580.6,
          "close_time": 1759442399999,
          "quote_volume": 210378.92399,
          "trades": 2391,
          "taker_buy_base": 108864.2,
          "taker_buy_quote": 95570.74621
        },
        {
          "timestamp": 1759442400000,
          "datetime": "2025-10-02T22:00:00",
          "open": 0.8792,
          "high": 0.8843,
          "low": 0.8719,
          "close": 0.8774,
          "volume": 317684.2,
          "close_time": 1759445999999,
          "quote_volume": 278915.68024,
          "trades": 4959,
          "taker_buy_base": 142359.6,
          "taker_buy_quote": 125124.14506
        },
        {
          "timestamp": 1759446000000,
          "datetime": "2025-10-02T23:00:00",
          "open": 0.8774,
          "high": 0.8795,
          "low": 0.872,
          "close": 0.879,
          "volume": 193425.3,
          "close_time": 1759449599999,
          "quote_volume": 169452.82565,
          "trades": 3441,
          "taker_buy_base": 92447.9,
          "taker_buy_quote": 80976.49717
        },
        {
          "timestamp": 1759449600000,
          "datetime": "2025-10-03T00:00:00",
          "open": 0.879,
          "high": 0.8952,
          "low": 0.866,
          "close": 0.8914,
          "volume": 1100488.0,
          "close_time": 1759453199999,
          "quote_volume": 970069.54104,
          "trades": 15896,
          "taker_buy_base": 532813.8,
          "taker_buy_quote": 469516.81523
        },
        {
          "timestamp": 1759453200000,
          "datetime": "2025-10-03T01:00:00",
          "open": 0.8915,
          "high": 0.8975,
          "low": 0.8741,
          "close": 0.8811,
          "volume": 891502.4,
          "close_time": 1759456799999,
          "quote_volume": 790351.76762,
          "trades": 15446,
          "taker_buy_base": 435051.5,
          "taker_buy_quote": 385828.61357
        },
        {
          "timestamp": 1759456800000,
          "datetime": "2025-10-03T02:00:00",
          "open": 0.8812,
          "high": 0.8943,
          "low": 0.8761,
          "close": 0.89,
          "volume": 496853.2,
          "close_time": 1759460399999,
          "quote_volume": 439006.60831,
          "trades": 8859,
          "taker_buy_base": 246227.0,
          "taker_buy_quote": 217508.00499
        },
        {
          "timestamp": 1759460400000,
          "datetime": "2025-10-03T03:00:00",
          "open": 0.89,
          "high": 0.8934,
          "low": 0.871,
          "close": 0.8719,
          "volume": 486951.1,
          "close_time": 1759463999999,
          "quote_volume": 429511.63691,
          "trades": 7765,
          "taker_buy_base": 222118.3,
          "taker_buy_quote": 196070.58548
        },
        {
          "timestamp": 1759464000000,
          "datetime": "2025-10-03T04:00:00",
          "open": 0.8719,
          "high": 0.8811,
          "low": 0.8701,
          "close": 0.8735,
          "volume": 427650.2,
          "close_time": 1759467599999,
          "quote_volume": 373694.24347,
          "trades": 5556,
          "taker_buy_base": 227381.2,
          "taker_buy_quote": 198630.4733
        },
        {
          "timestamp": 1759467600000,
          "datetime": "2025-10-03T05:00:00",
          "open": 0.8736,
          "high": 0.8802,
          "low": 0.8717,
          "close": 0.8781,
          "volume": 213990.5,
          "close_time": 1759471199999,
          "quote_volume": 187384.04577,
          "trades": 4036,
          "taker_buy_base": 100493.7,
          "taker_buy_quote": 87999.36463
        },
        {
          "timestamp": 1759471200000,
          "datetime": "2025-10-03T06:00:00",
          "open": 0.878,
          "high": 0.8898,
          "low": 0.8738,
          "close": 0.8772,
          "volume": 992887.0,
          "close_time": 1759474799999,
          "quote_volume": 874803.62022,
          "trades": 10149,
          "taker_buy_base": 533100.7,
          "taker_buy_quote": 469370.00718
        },
        {
          "timestamp": 1759474800000,
          "datetime": "2025-10-03T07:00:00",
          "open": 0.8772,
          "high": 0.8864,
          "low": 0.8751,
          "close": 0.8806,
          "volume": 344120.8,
          "close_time": 1759478399999,
          "quote_volume": 303410.77687,
          "trades": 5094,
          "taker_buy_base": 179986.9,
          "taker_buy_quote": 158671.43426
        },
        {
          "timestamp": 1759478400000,
          "datetime": "2025-10-03T08:00:00",
          "open": 0.8806,
          "high": 0.8869,
          "low": 0.8714,
          "close": 0.8766,
          "volume": 455878.0,
          "close_time": 1759481999999,
          "quote_volume": 400153.76446,
          "trades": 6074,
          "taker_buy_base": 205038.8,
          "taker_buy_quote": 179991.06685
        },
        {
          "timestamp": 1759482000000,
          "datetime": "2025-10-03T09:00:00",
          "open": 0.8766,
          "high": 0.877,
          "low": 0.8654,
          "close": 0.8683,
          "volume": 272408.8,
          "close_time": 1759485599999,
          "quote_volume": 236924.70294,
          "trades": 4357,
          "taker_buy_base": 129227.1,
          "taker_buy_quote": 112381.17465
        },
        {
          "timestamp": 1759485600000,
          "datetime": "2025-10-03T10:00:00",
          "open": 0.8683,
          "high": 0.873,
          "low": 0.8647,
          "close": 0.8683,
          "volume": 199681.3,
          "close_time": 1759489199999,
          "quote_volume": 173385.06609,
          "trades": 3556,
          "taker_buy_base": 107810.6,
          "taker_buy_quote": 93601.60547
        },
        {
          "timestamp": 1759489200000,
          "datetime": "2025-10-03T11:00:00",
          "open": 0.8682,
          "high": 0.874,
          "low": 0.8651,
          "close": 0.8694,
          "volume": 166706.4,
          "close_time": 1759492799999,
          "quote_volume": 144929.17023,
          "trades": 3483,
          "taker_buy_base": 78429.0,
          "taker_buy_quote": 68154.52618
        },
        {
          "timestamp": 1759492800000,
          "datetime": "2025-10-03T12:00:00",
          "open": 0.8694,
          "high": 0.8748,
          "low": 0.8658,
          "close": 0.8677,
          "volume": 223132.8,
          "close_time": 1759496399999,
          "quote_volume": 194180.93025,
          "trades": 4448,
          "taker_buy_base": 106941.0,
          "taker_buy_quote": 93070.4266
        },
        {
          "timestamp": 1759496400000,
          "datetime": "2025-10-03T13:00:00",
          "open": 0.8675,
          "high": 0.8781,
          "low": 0.8631,
          "close": 0.8731,
          "volume": 541692.8,
          "close_time": 1759499999999,
          "quote_volume": 472427.31701,
          "trades": 8889,
          "taker_buy_base": 250413.4,
          "taker_buy_quote": 218231.01088
        },
        {
          "timestamp": 1759500000000,
          "datetime": "2025-10-03T14:00:00",
          "open": 0.8731,
          "high": 0.8823,
          "low": 0.8675,
          "close": 0.8746,
          "volume": 472492.5,
          "close_time": 1759503599999,
          "quote_volume": 413207.63708,
          "trades": 8081,
          "taker_buy_base": 220807.2,
          "taker_buy_quote": 193169.72476
        },
        {
          "timestamp": 1759503600000,
          "datetime": "2025-10-03T15:00:00",
          "open": 0.8745,
          "high": 0.8896,
          "low": 0.8685,
          "close": 0.8878,
          "volume": 487781.5,
          "close_time": 1759507199999,
          "quote_volume": 429106.0903,
          "trades": 6920,
          "taker_buy_base": 285686.3,
          "taker_buy_quote": 251385.66677
        },
        {
          "timestamp": 1759507200000,
          "datetime": "2025-10-03T16:00:00",
          "open": 0.8878,
          "high": 0.9656,
          "low": 0.8791,
          "close": 0.9405,
          "volume": 2560331.3,
          "close_time": 1759510799999,
          "quote_volume": 2349165.7043,
          "trades": 34750,
          "taker_buy_base": 1315811.5,
          "taker_buy_quote": 1208174.8164
        },
        {
          "timestamp": 1759510800000,
          "datetime": "2025-10-03T17:00:00",
          "open": 0.9403,
          "high": 1.0225,
          "low": 0.9366,
          "close": 1.0041,
          "volume": 5556295.1,
          "close_time": 1759514399999,
          "quote_volume": 5439635.44306,
          "trades": 86986,
          "taker_buy_base": 2851186.9,
          "taker_buy_quote": 2792519.69862
        },
        {
          "timestamp": 1759514400000,
          "datetime": "2025-10-03T18:00:00",
          "open": 1.0042,
          "high": 1.017,
          "low": 0.9782,
          "close": 0.9899,
          "volume": 2868699.3,
          "close_time": 1759517999999,
          "quote_volume": 2862033.61503,
          "trades": 43036,
          "taker_buy_base": 1555075.9,
          "taker_buy_quote": 1551526.4985
        },
        {
          "timestamp": 1759518000000,
          "datetime": "2025-10-03T19:00:00",
          "open": 0.9898,
          "high": 0.9945,
          "low": 0.9775,
          "close": 0.9915,
          "volume": 1393167.3,
          "close_time": 1759521599999,
          "quote_volume": 1372315.20698,
          "trades": 22313,
          "taker_buy_base": 715483.2,
          "taker_buy_quote": 704616.75013
        },
        {
          "timestamp": 1759521600000,
          "datetime": "2025-10-03T20:00:00",
          "open": 0.9915,
          "high": 0.9988,
          "low": 0.9416,
          "close": 0.9623,
          "volume": 1620739.6,
          "close_time": 1759525199999,
          "quote_volume": 1561672.42339,
          "trades": 20123,
          "taker_buy_base": 778366.6,
          "taker_buy_quote": 750366.89955
        },
        {
          "timestamp": 1759525200000,
          "datetime": "2025-10-03T21:00:00",
          "open": 0.9622,
          "high": 0.9786,
          "low": 0.9615,
          "close": 0.9752,
          "volume": 539992.2,
          "close_time": 1759528799999,
          "quote_volume": 523174.69379,
          "trades": 7078,
          "taker_buy_base": 255246.2,
          "taker_buy_quote": 247262.26074
        },
        {
          "timestamp": 1759528800000,
          "datetime": "2025-10-03T22:00:00",
          "open": 0.9751,
          "high": 0.9802,
          "low": 0.9616,
          "close": 0.9664,
          "volume": 629237.6,
          "close_time": 1759532399999,
          "quote_volume": 610400.15038,
          "trades": 9608,
          "taker_buy_base": 301878.8,
          "taker_buy_quote": 292644.84332
        },
        {
          "timestamp": 1759532400000,
          "datetime": "2025-10-03T23:00:00",
          "open": 0.9664,
          "high": 0.9707,
          "low": 0.9574,
          "close": 0.9613,
          "volume": 900649.5,
          "close_time": 1759535999999,
          "quote_volume": 869542.1487,
          "trades": 8851,
          "taker_buy_base": 441966.8,
          "taker_buy_quote": 426822.55011
        },
        {
          "timestamp": 1759536000000,
          "datetime": "2025-10-04T00:00:00",
          "open": 0.9613,
          "high": 0.9932,
          "low": 0.9613,
          "close": 0.9879,
          "volume": 2545938.3,
          "close_time": 1759539599999,
          "quote_volume": 2491247.25854,
          "trades": 35362,
          "taker_buy_base": 1248216.9,
          "taker_buy_quote": 1221464.70476
        },
        {
          "timestamp": 1759539600000,
          "datetime": "2025-10-04T01:00:00",
          "open": 0.988,
          "high": 0.9954,
          "low": 0.971,
          "close": 0.9836,
          "volume": 1073624.4,
          "close_time": 1759543199999,
          "quote_volume": 1055676.57507,
          "trades": 15609,
          "taker_buy_base": 497076.5,
          "taker_buy_quote": 488809.99236
        },
        {
          "timestamp": 1759543200000,
          "datetime": "2025-10-04T02:00:00",
          "open": 0.9836,
          "high": 0.9836,
          "low": 0.9476,
          "close": 0.9503,
          "volume": 873413.9,
          "close_time": 1759546799999,
          "quote_volume": 841740.44633,
          "trades": 12748,
          "taker_buy_base": 342312.7,
          "taker_buy_quote": 330244.6052
        },
        {
          "timestamp": 1759546800000,
          "datetime": "2025-10-04T03:00:00",
          "open": 0.9502,
          "high": 0.9641,
          "low": 0.9419,
          "close": 0.9635,
          "volume": 468129.7,
          "close_time": 1759550399999,
          "quote_volume": 444299.11608,
          "trades": 8483,
          "taker_buy_base": 229040.5,
          "taker_buy_quote": 217370.0186
        },
        {
          "timestamp": 1759550400000,
          "datetime": "2025-10-04T04:00:00",
          "open": 0.9634,
          "high": 0.9665,
          "low": 0.949,
          "close": 0.9542,
          "volume": 357766.7,
          "close_time": 1759553999999,
          "quote_volume": 342654.8261,
          "trades": 7697,
          "taker_buy_base": 167731.1,
          "taker_buy_quote": 160606.88392
        },
        {
          "timestamp": 1759554000000,
          "datetime": "2025-10-04T05:00:00",
          "open": 0.9541,
          "high": 0.9634,
          "low": 0.9509,
          "close": 0.9548,
          "volume": 401378.2,
          "close_time": 1759557599999,
          "quote_volume": 383999.10722,
          "trades": 7151,
          "taker_buy_base": 181676.3,
          "taker_buy_quote": 173760.61586
        },
        {
          "timestamp": 1759557600000,
          "datetime": "2025-10-04T06:00:00",
          "open": 0.9549,
          "high": 0.9736,
          "low": 0.9516,
          "close": 0.9691,
          "volume": 449690.3,
          "close_time": 1759561199999,
          "quote_volume": 433059.20268,
          "trades": 7419,
          "taker_buy_base": 245748.4,
          "taker_buy_quote": 236640.78084
        },
        {
          "timestamp": 1759561200000,
          "datetime": "2025-10-04T07:00:00",
          "open": 0.9691,
          "high": 0.9735,
          "low": 0.9519,
          "close": 0.9545,
          "volume": 426742.0,
          "close_time": 1759564799999,
          "quote_volume": 410334.05586,
          "trades": 6797,
          "taker_buy_base": 198801.7,
          "taker_buy_quote": 191231.44045
        },
        {
          "timestamp": 1759564800000,
          "datetime": "2025-10-04T08:00:00",
          "open": 0.9546,
          "high": 0.9579,
          "low": 0.9447,
          "close": 0.9576,
          "volume": 445281.2,
          "close_time": 1759568399999,
          "quote_volume": 423106.79105,
          "trades": 6858,
          "taker_buy_base": 227239.2,
          "taker_buy_quote": 215844.29809
        },
        {
          "timestamp": 1759568400000,
          "datetime": "2025-10-04T09:00:00",
          "open": 0.9575,
          "high": 0.9766,
          "low": 0.9502,
          "close": 0.9506,
          "volume": 909739.6,
          "close_time": 1759571999999,
          "quote_volume": 876800.89652,
          "trades": 13785,
          "taker_buy_base": 436824.2,
          "taker_buy_quote": 421238.57793
        },
        {
          "timestamp": 1759572000000,
          "datetime": "2025-10-04T10:00:00",
          "open": 0.9507,
          "high": 0.9627,
          "low": 0.9443,
          "close": 0.9618,
          "volume": 615892.1,
          "close_time": 1759575599999,
          "quote_volume": 587101.25638,
          "trades": 9349,
          "taker_buy_base": 295781.8,
          "taker_buy_quote": 282151.14696
        },
        {
          "timestamp": 1759575600000,
          "datetime": "2025-10-04T11:00:00",
          "open": 0.9619,
          "high": 0.9779,
          "low": 0.9539,
          "close": 0.9619,
          "volume": 831776.2,
          "close_time": 1759579199999,
          "quote_volume": 802941.71011,
          "trades": 13494,
          "taker_buy_base": 426210.3,
          "taker_buy_quote": 411554.3843
        },
        {
          "timestamp": 1759579200000,
          "datetime": "2025-10-04T12:00:00",
          "open": 0.9619,
          "high": 0.9803,
          "low": 0.9593,
          "close": 0.975,
          "volume": 718045.5,
          "close_time": 1759582799999,
          "quote_volume": 697590.15916,
          "trades": 12968,
          "taker_buy_base": 414055.7,
          "taker_buy_quote": 402309.88413
        },
        {
          "timestamp": 1759582800000,
          "datetime": "2025-10-04T13:00:00",
          "open": 0.9749,
          "high": 0.9825,
          "low": 0.9557,
          "close": 0.9562,
          "volume": 810186.5,
          "close_time": 1759586399999,
          "quote_volume": 787014.21306,
          "trades": 12414,
          "taker_buy_base": 409362.6,
          "taker_buy_quote": 397838.80927
        },
        {
          "timestamp": 1759586400000,
          "datetime": "2025-10-04T14:00:00",
          "open": 0.9562,
          "high": 0.9615,
          "low": 0.9436,
          "close": 0.9445,
          "volume": 567933.5,
          "close_time": 1759589999999,
          "quote_volume": 541545.76304,
          "trades": 8654,
          "taker_buy_base": 280776.1,
          "taker_buy_quote": 267930.60396
        },
        {
          "timestamp": 1759590000000,
          "datetime": "2025-10-04T15:00:00",
          "open": 0.9445,
          "high": 0.9556,
          "low": 0.927,
          "close": 0.933,
          "volume": 836818.6,
          "close_time": 1759593599999,
          "quote_volume": 786267.17632,
          "trades": 12990,
          "taker_buy_base": 417253.5,
          "taker_buy_quote": 392399.96469
        },
        {
          "timestamp": 1759593600000,
          "datetime": "2025-10-04T16:00:00",
          "open": 0.9331,
          "high": 0.9367,
          "low": 0.9257,
          "close": 0.9345,
          "volume": 468108.8,
          "close_time": 1759597199999,
          "quote_volume": 436046.10882,
          "trades": 7627,
          "taker_buy_base": 246992.5,
          "taker_buy_quote": 230101.03134
        },
        {
          "timestamp": 1759597200000,
          "datetime": "2025-10-04T17:00:00",
          "open": 0.9344,
          "high": 0.9377,
          "low": 0.9275,
          "close": 0.9337,
          "volume": 288767.0,
          "close_time": 1759600799999,
          "quote_volume": 269253.91168,
          "trades": 5006,
          "taker_buy_base": 154427.4,
          "taker_buy_quote": 144012.86044
        },
        {
          "timestamp": 1759600800000,
          "datetime": "2025-10-04T18:00:00",
          "open": 0.9336,
          "high": 0.9365,
          "low": 0.9301,
          "close": 0.935,
          "volume": 171825.6,
          "close_time": 1759604399999,
          "quote_volume": 160303.50085,
          "trades": 3678,
          "taker_buy_base": 73269.1,
          "taker_buy_quote": 68362.44144
        },
        {
          "timestamp": 1759604400000,
          "datetime": "2025-10-04T19:00:00",
          "open": 0.9352,
          "high": 0.9469,
          "low": 0.934,
          "close": 0.9462,
          "volume": 187100.6,
          "close_time": 1759607999999,
          "quote_volume": 176159.34484,
          "trades": 4159,
          "taker_buy_base": 98789.6,
          "taker_buy_quote": 92997.3903
        },
        {
          "timestamp": 1759608000000,
          "datetime": "2025-10-04T20:00:00",
          "open": 0.9462,
          "high": 0.9502,
          "low": 0.9422,
          "close": 0.9429,
          "volume": 177713.9,
          "close_time": 1759611599999,
          "quote_volume": 168046.0332,
          "trades": 4036,
          "taker_buy_base": 87886.0,
          "taker_buy_quote": 83126.19518
        },
        {
          "timestamp": 1759611600000,
          "datetime": "2025-10-04T21:00:00",
          "open": 0.9429,
          "high": 0.9488,
          "low": 0.9421,
          "close": 0.9432,
          "volume": 138390.6,
          "close_time": 1759615199999,
          "quote_volume": 130836.86827,
          "trades": 2405,
          "taker_buy_base": 79577.6,
          "taker_buy_quote": 75251.90964
        },
        {
          "timestamp": 1759615200000,
          "datetime": "2025-10-04T22:00:00",
          "open": 0.9432,
          "high": 0.9448,
          "low": 0.9369,
          "close": 0.9415,
          "volume": 244175.9,
          "close_time": 1759618799999,
          "quote_volume": 229800.70001,
          "trades": 3312,
          "taker_buy_base": 119726.2,
          "taker_buy_quote": 112677.06388
        },
        {
          "timestamp": 1759618800000,
          "datetime": "2025-10-04T23:00:00",
          "open": 0.9416,
          "high": 0.9575,
          "low": 0.9416,
          "close": 0.9542,
          "volume": 451180.2,
          "close_time": 1759622399999,
          "quote_volume": 427981.84499,
          "trades": 5353,
          "taker_buy_base": 237430.5,
          "taker_buy_quote": 225305.18142
        },
        {
          "timestamp": 1759622400000,
          "datetime": "2025-10-05T00:00:00",
          "open": 0.9542,
          "high": 0.9576,
          "low": 0.9351,
          "close": 0.94,
          "volume": 725550.8,
          "close_time": 1759625999999,
          "quote_volume": 685721.37487,
          "trades": 11371,
          "taker_buy_base": 369526.3,
          "taker_buy_quote": 349264.17739
        },
        {
          "timestamp": 1759626000000,
          "datetime": "2025-10-05T01:00:00",
          "open": 0.9401,
          "high": 0.9521,
          "low": 0.9346,
          "close": 0.951,
          "volume": 507261.9,
          "close_time": 1759629599999,
          "quote_volume": 479653.41014,
          "trades": 9132,
          "taker_buy_base": 264403.5,
          "taker_buy_quote": 249936.13171
        },
        {
          "timestamp": 1759629600000,
          "datetime": "2025-10-05T02:00:00",
          "open": 0.951,
          "high": 0.9674,
          "low": 0.9503,
          "close": 0.9574,
          "volume": 778683.4,
          "close_time": 1759633199999,
          "quote_volume": 746404.39533,
          "trades": 11326,
          "taker_buy_base": 451472.7,
          "taker_buy_quote": 432766.15203
        },
        {
          "timestamp": 1759633200000,
          "datetime": "2025-10-05T03:00:00",
          "open": 0.9575,
          "high": 0.9654,
          "low": 0.9495,
          "close": 0.9519,
          "volume": 353504.9,
          "close_time": 1759636799999,
          "quote_volume": 338625.39974,
          "trades": 6165,
          "taker_buy_base": 145103.4,
          "taker_buy_quote": 138978.65772
        },
        {
          "timestamp": 1759636800000,
          "datetime": "2025-10-05T04:00:00",
          "open": 0.9518,
          "high": 0.9715,
          "low": 0.9466,
          "close": 0.9563,
          "volume": 716074.9,
          "close_time": 1759640399999,
          "quote_volume": 686648.90622,
          "trades": 10779,
          "taker_buy_base": 351712.5,
          "taker_buy_quote": 337406.59834
        },
        {
          "timestamp": 1759640400000,
          "datetime": "2025-10-05T05:00:00",
          "open": 0.9564,
          "high": 0.9731,
          "low": 0.9546,
          "close": 0.9679,
          "volume": 484695.9,
          "close_time": 1759643999999,
          "quote_volume": 465786.06765,
          "trades": 7083,
          "taker_buy_base": 254017.8,
          "taker_buy_quote": 244153.8077
        },
        {
          "timestamp": 1759644000000,
          "datetime": "2025-10-05T06:00:00",
          "open": 0.9679,
          "high": 0.9718,
          "low": 0.9609,
          "close": 0.9644,
          "volume": 477954.4,
          "close_time": 1759647599999,
          "quote_volume": 462239.57763,
          "trades": 7598,
          "taker_buy_base": 286502.8,
          "taker_buy_quote": 277128.5212
        },
        {
          "timestamp": 1759647600000,
          "datetime": "2025-10-05T07:00:00",
          "open": 0.9645,
          "high": 0.9695,
          "low": 0.9581,
          "close": 0.9606,
          "volume": 568025.9,
          "close_time": 1759651199999,
          "quote_volume": 547201.40224,
          "trades": 7147,
          "taker_buy_base": 290080.7,
          "taker_buy_quote": 279470.2582
        },
        {
          "timestamp": 1759651200000,
          "datetime": "2025-10-05T08:00:00",
          "open": 0.9606,
          "high": 0.9651,
          "low": 0.9546,
          "close": 0.96,
          "volume": 404693.1,
          "close_time": 1759654799999,
          "quote_volume": 387866.24112,
          "trades": 5295,
          "taker_buy_base": 215837.4,
          "taker_buy_quote": 206833.84211
        },
        {
          "timestamp": 1759654800000,
          "datetime": "2025-10-05T09:00:00",
          "open": 0.9599,
          "high": 0.9611,
          "low": 0.9424,
          "close": 0.9472,
          "volume": 744439.8,
          "close_time": 1759658399999,
          "quote_volume": 708285.54536,
          "trades": 9048,
          "taker_buy_base": 373572.5,
          "taker_buy_quote": 355505.35883
        },
        {
          "timestamp": 1759658400000,
          "datetime": "2025-10-05T10:00:00",
          "open": 0.9473,
          "high": 0.9492,
          "low": 0.9336,
          "close": 0.9394,
          "volume": 548893.2,
          "close_time": 1759661999999,
          "quote_volume": 516524.88556,
          "trades": 7037,
          "taker_buy_base": 251433.9,
          "taker_buy_quote": 236687.56025
        },
        {
          "timestamp": 1759662000000,
          "datetime": "2025-10-05T11:00:00",
          "open": 0.9393,
          "high": 0.9518,
          "low": 0.9296,
          "close": 0.9456,
          "volume": 389566.1,
          "close_time": 1759665599999,
          "quote_volume": 365406.29504,
          "trades": 6349,
          "taker_buy_base": 219121.3,
          "taker_buy_quote": 205426.56225
        },
        {
          "timestamp": 1759665600000,
          "datetime": "2025-10-05T12:00:00",
          "open": 0.9455,
          "high": 0.9537,
          "low": 0.9392,
          "close": 0.9415,
          "volume": 425080.9,
          "close_time": 1759669199999,
          "quote_volume": 402253.51734,
          "trades": 7123,
          "taker_buy_base": 204872.8,
          "taker_buy_quote": 193888.78485
        },
        {
          "timestamp": 1759669200000,
          "datetime": "2025-10-05T13:00:00",
          "open": 0.9416,
          "high": 0.9467,
          "low": 0.9367,
          "close": 0.9436,
          "volume": 311550.4,
          "close_time": 1759672799999,
          "quote_volume": 293315.94808,
          "trades": 4882,
          "taker_buy_base": 170555.0,
          "taker_buy_quote": 160503.66562
        },
        {
          "timestamp": 1759672800000,
          "datetime": "2025-10-05T14:00:00",
          "open": 0.9436,
          "high": 0.9465,
          "low": 0.9354,
          "close": 0.942,
          "volume": 328320.0,
          "close_time": 1759676399999,
          "quote_volume": 308887.68685,
          "trades": 5404,
          "taker_buy_base": 160408.5,
          "taker_buy_quote": 150914.98791
        },
        {
          "timestamp": 1759676400000,
          "datetime": "2025-10-05T15:00:00",
          "open": 0.9421,
          "high": 0.976,
          "low": 0.9421,
          "close": 0.9652,
          "volume": 780123.8,
          "close_time": 1759679999999,
          "quote_volume": 750824.97238,
          "trades": 11479,
          "taker_buy_base": 383090.8,
          "taker_buy_quote": 368493.68408
        },
        {
          "timestamp": 1759680000000,
          "datetime": "2025-10-05T16:00:00",
          "open": 0.9653,
          "high": 0.9665,
          "low": 0.826,
          "close": 0.8599,
          "volume": 4075806.6,
          "close_time": 1759683599999,
          "quote_volume": 3637360.65489,
          "trades": 55478,
          "taker_buy_base": 1724419.6,
          "taker_buy_quote": 1533193.58803
        },
        {
          "timestamp": 1759683600000,
          "datetime": "2025-10-05T17:00:00",
          "open": 0.8604,
          "high": 0.8899,
          "low": 0.8407,
          "close": 0.8449,
          "volume": 4314891.9,
          "close_time": 1759687199999,
          "quote_volume": 3703238.38359,
          "trades": 52880,
          "taker_buy_base": 2163294.1,
          "taker_buy_quote": 1857180.33981
        },
        {
          "timestamp": 1759687200000,
          "datetime": "2025-10-05T18:00:00",
          "open": 0.8448,
          "high": 0.85,
          "low": 0.8211,
          "close": 0.8401,
          "volume": 2484437.1,
          "close_time": 1759690799999,
          "quote_volume": 2079174.09937,
          "trades": 26895,
          "taker_buy_base": 1378872.2,
          "taker_buy_quote": 1154513.89211
        },
        {
          "timestamp": 1759690800000,
          "datetime": "2025-10-05T19:00:00",
          "open": 0.84,
          "high": 0.8455,
          "low": 0.8348,
          "close": 0.8407,
          "volume": 972980.3,
          "close_time": 1759694399999,
          "quote_volume": 817306.03052,
          "trades": 13722,
          "taker_buy_base": 506741.1,
          "taker_buy_quote": 425666.71354
        },
        {
          "timestamp": 1759694400000,
          "datetime": "2025-10-05T20:00:00",
          "open": 0.8407,
          "high": 0.8507,
          "low": 0.8349,
          "close": 0.848,
          "volume": 904000.5,
          "close_time": 1759697999999,
          "quote_volume": 761431.46219,
          "trades": 11316,
          "taker_buy_base": 522742.8,
          "taker_buy_quote": 440410.18453
        },
        {
          "timestamp": 1759698000000,
          "datetime": "2025-10-05T21:00:00",
          "open": 0.8478,
          "high": 0.8571,
          "low": 0.8463,
          "close": 0.8503,
          "volume": 602990.8,
          "close_time": 1759701599999,
          "quote_volume": 512710.52896,
          "trades": 6662,
          "taker_buy_base": 340734.1,
          "taker_buy_quote": 289715.10804
        },
        {
          "timestamp": 1759701600000,
          "datetime": "2025-10-05T22:00:00",
          "open": 0.8504,
          "high": 0.8594,
          "low": 0.848,
          "close": 0.8532,
          "volume": 956971.2,
          "close_time": 1759705199999,
          "quote_volume": 816184.8931,
          "trades": 8520,
          "taker_buy_base": 512340.1,
          "taker_buy_quote": 436966.39196
        },
        {
          "timestamp": 1759705200000,
          "datetime": "2025-10-05T23:00:00",
          "open": 0.8532,
          "high": 0.8566,
          "low": 0.8461,
          "close": 0.8496,
          "volume": 1450755.2,
          "close_time": 1759708799999,
          "quote_volume": 1236310.68972,
          "trades": 12429,
          "taker_buy_base": 780082.9,
          "taker_buy_quote": 664766.37596
        },
        {
          "timestamp": 1759708800000,
          "datetime": "2025-10-06T00:00:00",
          "open": 0.8497,
          "high": 0.8538,
          "low": 0.8357,
          "close": 0.8368,
          "volume": 2087204.5,
          "close_time": 1759712399999,
          "quote_volume": 1756760.49668,
          "trades": 17686,
          "taker_buy_base": 1041680.3,
          "taker_buy_quote": 876758.3202
        },
        {
          "timestamp": 1759712400000,
          "datetime": "2025-10-06T01:00:00",
          "open": 0.8367,
          "high": 0.8433,
          "low": 0.8309,
          "close": 0.8346,
          "volume": 1551030.0,
          "close_time": 1759715999999,
          "quote_volume": 1297913.23384,
          "trades": 13307,
          "taker_buy_base": 754074.2,
          "taker_buy_quote": 631100.05066
        },
        {
          "timestamp": 1759716000000,
          "datetime": "2025-10-06T02:00:00",
          "open": 0.8345,
          "high": 0.8389,
          "low": 0.825,
          "close": 0.8291,
          "volume": 1337701.0,
          "close_time": 1759719599999,
          "quote_volume": 1111356.63077,
          "trades": 12319,
          "taker_buy_base": 634885.1,
          "taker_buy_quote": 527368.01589
        },
        {
          "timestamp": 1759719600000,
          "datetime": "2025-10-06T03:00:00",
          "open": 0.829,
          "high": 0.8371,
          "low": 0.8276,
          "close": 0.8345,
          "volume": 755202.0,
          "close_time": 1759723199999,
          "quote_volume": 628262.20431,
          "trades": 8000,
          "taker_buy_base": 381805.1,
          "taker_buy_quote": 317661.17918
        },
        {
          "timestamp": 1759723200000,
          "datetime": "2025-10-06T04:00:00",
          "open": 0.8345,
          "high": 0.8348,
          "low": 0.828,
          "close": 0.8308,
          "volume": 800686.6,
          "close_time": 1759726799999,
          "quote_volume": 665630.63176,
          "trades": 7645,
          "taker_buy_base": 443008.6,
          "taker_buy_quote": 368320.16146
        },
        {
          "timestamp": 1759726800000,
          "datetime": "2025-10-06T05:00:00",
          "open": 0.8307,
          "high": 0.8355,
          "low": 0.8257,
          "close": 0.833,
          "volume": 515027.6,
          "close_time": 1759730399999,
          "quote_volume": 427543.75396,
          "trades": 5252,
          "taker_buy_base": 273584.2,
          "taker_buy_quote": 227145.81799
        },
        {
          "timestamp": 1759730400000,
          "datetime": "2025-10-06T06:00:00",
          "open": 0.8329,
          "high": 0.8408,
          "low": 0.8302,
          "close": 0.833,
          "volume": 708642.1,
          "close_time": 1759733999999,
          "quote_volume": 591528.1349,
          "trades": 7234,
          "taker_buy_base": 375887.5,
          "taker_buy_quote": 313814.89034
        },
        {
          "timestamp": 1759734000000,
          "datetime": "2025-10-06T07:00:00",
          "open": 0.8329,
          "high": 0.8359,
          "low": 0.8271,
          "close": 0.8311,
          "volume": 872969.2,
          "close_time": 1759737599999,
          "quote_volume": 725500.10511,
          "trades": 8078,
          "taker_buy_base": 438342.6,
          "taker_buy_quote": 364308.41242
        },
        {
          "timestamp": 1759737600000,
          "datetime": "2025-10-06T08:00:00",
          "open": 0.8312,
          "high": 0.835,
          "low": 0.8281,
          "close": 0.8318,
          "volume": 669211.8,
          "close_time": 1759741199999,
          "quote_volume": 556251.12544,
          "trades": 6692,
          "taker_buy_base": 362765.0,
          "taker_buy_quote": 301516.86262
        },
        {
          "timestamp": 1759741200000,
          "datetime": "2025-10-06T09:00:00",
          "open": 0.8319,
          "high": 0.835,
          "low": 0.8295,
          "close": 0.8323,
          "volume": 744879.8,
          "close_time": 1759744799999,
          "quote_volume": 619922.80501,
          "trades": 6885,
          "taker_buy_base": 388826.1,
          "taker_buy_quote": 323586.23734
        },
        {
          "timestamp": 1759744800000,
          "datetime": "2025-10-06T10:00:00",
          "open": 0.8322,
          "high": 0.835,
          "low": 0.8291,
          "close": 0.831,
          "volume": 688651.2,
          "close_time": 1759748399999,
          "quote_volume": 572481.20179,
          "trades": 5492,
          "taker_buy_base": 366475.3,
          "taker_buy_quote": 304608.36311
        },
        {
          "timestamp": 1759748400000,
          "datetime": "2025-10-06T11:00:00",
          "open": 0.831,
          "high": 0.8394,
          "low": 0.8298,
          "close": 0.8367,
          "volume": 529672.3,
          "close_time": 1759751999999,
          "quote_volume": 442082.66777,
          "trades": 4798,
          "taker_buy_base": 293615.3,
          "taker_buy_quote": 245072.7811
        },
        {
          "timestamp": 1759752000000,
          "datetime": "2025-10-06T12:00:00",
          "open": 0.8366,
          "high": 0.8504,
          "low": 0.8344,
          "close": 0.8453,
          "volume": 1170235.1,
          "close_time": 1759755599999,
          "quote_volume": 986216.08447,
          "trades": 9964,
          "taker_buy_base": 653696.1,
          "taker_buy_quote": 551166.68215
        },
        {
          "timestamp": 1759755600000,
          "datetime": "2025-10-06T13:00:00",
          "open": 0.8452,
          "high": 0.8502,
          "low": 0.8428,
          "close": 0.8482,
          "volume": 1122823.6,
          "close_time": 1759759199999,
          "quote_volume": 950589.01695,
          "trades": 11283,
          "taker_buy_base": 600720.9,
          "taker_buy_quote": 508571.18474
        },
        {
          "timestamp": 1759759200000,
          "datetime": "2025-10-06T14:00:00",
          "open": 0.8483,
          "high": 0.866,
          "low": 0.8468,
          "close": 0.8657,
          "volume": 1082475.5,
          "close_time": 1759762799999,
          "quote_volume": 925235.31711,
          "trades": 10944,
          "taker_buy_base": 549022.3,
          "taker_buy_quote": 469317.596
        },
        {
          "timestamp": 1759762800000,
          "datetime": "2025-10-06T15:00:00",
          "open": 0.8657,
          "high": 0.8691,
          "low": 0.8545,
          "close": 0.8637,
          "volume": 988823.9,
          "close_time": 1759766399999,
          "quote_volume": 851766.95092,
          "trades": 7703,
          "taker_buy_base": 537891.8,
          "taker_buy_quote": 463295.03206
        },
        {
          "timestamp": 1759766400000,
          "datetime": "2025-10-06T16:00:00",
          "open": 0.8636,
          "high": 0.8653,
          "low": 0.849,
          "close": 0.8555,
          "volume": 647229.6,
          "close_time": 1759769999999,
          "quote_volume": 553481.94052,
          "trades": 4783,
          "taker_buy_base": 324566.0,
          "taker_buy_quote": 277464.82416
        },
        {
          "timestamp": 1759770000000,
          "datetime": "2025-10-06T17:00:00",
          "open": 0.8555,
          "high": 0.8577,
          "low": 0.8512,
          "close": 0.8548,
          "volume": 317601.2,
          "close_time": 1759773599999,
          "quote_volume": 271442.43216,
          "trades": 2775,
          "taker_buy_base": 152733.7,
          "taker_buy_quote": 130568.09678
        },
        {
          "timestamp": 1759773600000,
          "datetime": "2025-10-06T18:00:00",
          "open": 0.8547,
          "high": 0.863,
          "low": 0.854,
          "close": 0.8575,
          "volume": 384175.5,
          "close_time": 1759777199999,
          "quote_volume": 330055.20852,
          "trades": 3209,
          "taker_buy_base": 176977.7,
          "taker_buy_quote": 152049.41827
        },
        {
          "timestamp": 1759777200000,
          "datetime": "2025-10-06T19:00:00",
          "open": 0.8577,
          "high": 0.8599,
          "low": 0.8527,
          "close": 0.8566,
          "volume": 370996.6,
          "close_time": 1759780799999,
          "quote_volume": 317544.59529,
          "trades": 2959,
          "taker_buy_base": 168356.7,
          "taker_buy_quote": 144171.8374
        },
        {
          "timestamp": 1759780800000,
          "datetime": "2025-10-06T20:00:00",
          "open": 0.8565,
          "high": 0.8649,
          "low": 0.8539,
          "close": 0.8618,
          "volume": 384429.6,
          "close_time": 1759784399999,
          "quote_volume": 330626.69597,
          "trades": 3072,
          "taker_buy_base": 170345.8,
          "taker_buy_quote": 146588.77521
        },
        {
          "timestamp": 1759784400000,
          "datetime": "2025-10-06T21:00:00",
          "open": 0.8617,
          "high": 0.8621,
          "low": 0.8548,
          "close": 0.8572,
          "volume": 282676.6,
          "close_time": 1759787999999,
          "quote_volume": 242693.73158,
          "trades": 2902,
          "taker_buy_base": 137015.7,
          "taker_buy_quote": 117633.90242
        },
        {
          "timestamp": 1759788000000,
          "datetime": "2025-10-06T22:00:00",
          "open": 0.8574,
          "high": 0.8612,
          "low": 0.8544,
          "close": 0.8576,
          "volume": 264558.4,
          "close_time": 1759791599999,
          "quote_volume": 227005.74127,
          "trades": 3273,
          "taker_buy_base": 93212.8,
          "taker_buy_quote": 79980.38249
        },
        {
          "timestamp": 1759791600000,
          "datetime": "2025-10-06T23:00:00",
          "open": 0.8577,
          "high": 0.8605,
          "low": 0.8485,
          "close": 0.8519,
          "volume": 248894.9,
          "close_time": 1759795199999,
          "quote_volume": 212391.88616,
          "trades": 2979,
          "taker_buy_base": 113118.5,
          "taker_buy_quote": 96506.24836
        },
        {
          "timestamp": 1759795200000,
          "datetime": "2025-10-07T00:00:00",
          "open": 0.852,
          "high": 0.8533,
          "low": 0.8438,
          "close": 0.8498,
          "volume": 379158.2,
          "close_time": 1759798799999,
          "quote_volume": 321883.00062,
          "trades": 4234,
          "taker_buy_base": 198764.3,
          "taker_buy_quote": 168743.97688
        },
        {
          "timestamp": 1759798800000,
          "datetime": "2025-10-07T01:00:00",
          "open": 0.8498,
          "high": 0.8509,
          "low": 0.8429,
          "close": 0.8484,
          "volume": 227724.5,
          "close_time": 1759802399999,
          "quote_volume": 192899.39408,
          "trades": 3192,
          "taker_buy_base": 137224.3,
          "taker_buy_quote": 116246.759
        },
        {
          "timestamp": 1759802400000,
          "datetime": "2025-10-07T02:00:00",
          "open": 0.8485,
          "high": 0.8578,
          "low": 0.8462,
          "close": 0.8545,
          "volume": 338421.3,
          "close_time": 1759805999999,
          "quote_volume": 287943.2338,
          "trades": 4343,
          "taker_buy_base": 195094.3,
          "taker_buy_quote": 165976.47908
        },
        {
          "timestamp": 1759806000000,
          "datetime": "2025-10-07T03:00:00",
          "open": 0.8544,
          "high": 0.8596,
          "low": 0.8475,
          "close": 0.8517,
          "volume": 437276.4,
          "close_time": 1759809599999,
          "quote_volume": 372874.45814,
          "trades": 4839,
          "taker_buy_base": 200259.7,
          "taker_buy_quote": 170853.78202
        },
        {
          "timestamp": 1759809600000,
          "datetime": "2025-10-07T04:00:00",
          "open": 0.8516,
          "high": 0.8523,
          "low": 0.8444,
          "close": 0.8452,
          "volume": 232205.0,
          "close_time": 1759813199999,
          "quote_volume": 196662.57686,
          "trades": 3389,
          "taker_buy_base": 125008.0,
          "taker_buy_quote": 105889.65515
        },
        {
          "timestamp": 1759813200000,
          "datetime": "2025-10-07T05:00:00",
          "open": 0.8453,
          "high": 0.8454,
          "low": 0.8323,
          "close": 0.838,
          "volume": 552581.9,
          "close_time": 1759816799999,
          "quote_volume": 463088.32147,
          "trades": 5525,
          "taker_buy_base": 253694.5,
          "taker_buy_quote": 212521.69951
        },
        {
          "timestamp": 1759816800000,
          "datetime": "2025-10-07T06:00:00",
          "open": 0.8379,
          "high": 0.8397,
          "low": 0.8309,
          "close": 0.8347,
          "volume": 408888.8,
          "close_time": 1759820399999,
          "quote_volume": 341151.10114,
          "trades": 5315,
          "taker_buy_base": 257879.2,
          "taker_buy_quote": 215185.02238
        },
        {
          "timestamp": 1759820400000,
          "datetime": "2025-10-07T07:00:00",
          "open": 0.8348,
          "high": 0.8359,
          "low": 0.811,
          "close": 0.8209,
          "volume": 785004.9,
          "close_time": 1759823999999,
          "quote_volume": 645953.96998,
          "trades": 6925,
          "taker_buy_base": 368617.5,
          "taker_buy_quote": 303516.3987
        },
        {
          "timestamp": 1759824000000,
          "datetime": "2025-10-07T08:00:00",
          "open": 0.821,
          "high": 0.8286,
          "low": 0.8146,
          "close": 0.8248,
          "volume": 436849.3,
          "close_time": 1759827599999,
          "quote_volume": 358634.42003,
          "trades": 4310,
          "taker_buy_base": 249474.1,
          "taker_buy_quote": 204645.65687
        },
        {
          "timestamp": 1759827600000,
          "datetime": "2025-10-07T09:00:00",
          "open": 0.8248,
          "high": 0.8306,
          "low": 0.8231,
          "close": 0.8292,
          "volume": 170702.3,
          "close_time": 1759831199999,
          "quote_volume": 141092.78272,
          "trades": 2506,
          "taker_buy_base": 96979.3,
          "taker_buy_quote": 80133.55156
        },
        {
          "timestamp": 1759831200000,
          "datetime": "2025-10-07T10:00:00",
          "open": 0.8294,
          "high": 0.832,
          "low": 0.8243,
          "close": 0.8278,
          "volume": 127109.9,
          "close_time": 1759834799999,
          "quote_volume": 105230.37338,
          "trades": 1802,
          "taker_buy_base": 57646.3,
          "taker_buy_quote": 47724.24563
        },
        {
          "timestamp": 1759834800000,
          "datetime": "2025-10-07T11:00:00",
          "open": 0.8277,
          "high": 0.8353,
          "low": 0.8213,
          "close": 0.8237,
          "volume": 327990.4,
          "close_time": 1759838399999,
          "quote_volume": 271645.2179,
          "trades": 3197,
          "taker_buy_base": 185390.0,
          "taker_buy_quote": 153557.70262
        },
        {
          "timestamp": 1759838400000,
          "datetime": "2025-10-07T12:00:00",
          "open": 0.8236,
          "high": 0.835,
          "low": 0.8214,
          "close": 0.8296,
          "volume": 330563.9,
          "close_time": 1759841999999,
          "quote_volume": 273704.66874,
          "trades": 2748,
          "taker_buy_base": 206569.2,
          "taker_buy_quote": 171124.08643
        },
        {
          "timestamp": 1759842000000,
          "datetime": "2025-10-07T13:00:00",
          "open": 0.8296,
          "high": 0.8312,
          "low": 0.8157,
          "close": 0.8196,
          "volume": 367156.7,
          "close_time": 1759845599999,
          "quote_volume": 302401.03154,
          "trades": 4199,
          "taker_buy_base": 201276.6,
          "taker_buy_quote": 165830.5116
        },
        {
          "timestamp": 1759845600000,
          "datetime": "2025-10-07T14:00:00",
          "open": 0.8195,
          "high": 0.8212,
          "low": 0.7821,
          "close": 0.7866,
          "volume": 1363275.7,
          "close_time": 1759849199999,
          "quote_volume": 1087865.82921,
          "trades": 9214,
          "taker_buy_base": 609289.0,
          "taker_buy_quote": 486443.7003
        },
        {
          "timestamp": 1759849200000,
          "datetime": "2025-10-07T15:00:00",
          "open": 0.7867,
          "high": 0.7964,
          "low": 0.7814,
          "close": 0.7879,
          "volume": 605973.8,
          "close_time": 1759852799999,
          "quote_volume": 478592.62395,
          "trades": 5953,
          "taker_buy_base": 309971.0,
          "taker_buy_quote": 244897.43914
        },
        {
          "timestamp": 1759852800000,
          "datetime": "2025-10-07T16:00:00",
          "open": 0.7875,
          "high": 0.7905,
          "low": 0.7761,
          "close": 0.7855,
          "volume": 457964.0,
          "close_time": 1759856399999,
          "quote_volume": 358869.12561,
          "trades": 4002,
          "taker_buy_base": 229294.6,
          "taker_buy_quote": 179783.96434
        },
        {
          "timestamp": 1759856400000,
          "datetime": "2025-10-07T17:00:00",
          "open": 0.7857,
          "high": 0.7972,
          "low": 0.7856,
          "close": 0.7885,
          "volume": 200396.2,
          "close_time": 1759859999999,
          "quote_volume": 158446.60688,
          "trades": 2459,
          "taker_buy_base": 123175.5,
          "taker_buy_quote": 97413.1036
        },
        {
          "timestamp": 1759860000000,
          "datetime": "2025-10-07T18:00:00",
          "open": 0.7884,
          "high": 0.793,
          "low": 0.7864,
          "close": 0.787,
          "volume": 136971.0,
          "close_time": 1759863599999,
          "quote_volume": 108157.38722,
          "trades": 1794,
          "taker_buy_base": 64515.4,
          "taker_buy_quote": 50952.29937
        },
        {
          "timestamp": 1759863600000,
          "datetime": "2025-10-07T19:00:00",
          "open": 0.7868,
          "high": 0.7906,
          "low": 0.7823,
          "close": 0.7868,
          "volume": 171756.9,
          "close_time": 1759867199999,
          "quote_volume": 135054.06196,
          "trades": 2037,
          "taker_buy_base": 98188.3,
          "taker_buy_quote": 77222.522
        },
        {
          "timestamp": 1759867200000,
          "datetime": "2025-10-07T20:00:00",
          "open": 0.7865,
          "high": 0.7957,
          "low": 0.7857,
          "close": 0.7896,
          "volume": 126693.8,
          "close_time": 1759870799999,
          "quote_volume": 100258.20888,
          "trades": 1888,
          "taker_buy_base": 67351.8,
          "taker_buy_quote": 53293.17355
        },
        {
          "timestamp": 1759870800000,
          "datetime": "2025-10-07T21:00:00",
          "open": 0.7894,
          "high": 0.7898,
          "low": 0.7771,
          "close": 0.7796,
          "volume": 154074.4,
          "close_time": 1759874399999,
          "quote_volume": 120594.49725,
          "trades": 1724,
          "taker_buy_base": 74021.1,
          "taker_buy_quote": 57906.42964
        },
        {
          "timestamp": 1759874400000,
          "datetime": "2025-10-07T22:00:00",
          "open": 0.7796,
          "high": 0.7851,
          "low": 0.7755,
          "close": 0.7803,
          "volume": 201999.5,
          "close_time": 1759877999999,
          "quote_volume": 157673.79396,
          "trades": 3394,
          "taker_buy_base": 82720.3,
          "taker_buy_quote": 64578.79483
        },
        {
          "timestamp": 1759878000000,
          "datetime": "2025-10-07T23:00:00",
          "open": 0.7803,
          "high": 0.7834,
          "low": 0.7731,
          "close": 0.7781,
          "volume": 222863.9,
          "close_time": 1759881599999,
          "quote_volume": 173298.72121,
          "trades": 3070,
          "taker_buy_base": 89829.9,
          "taker_buy_quote": 69909.07371
        },
        {
          "timestamp": 1759881600000,
          "datetime": "2025-10-08T00:00:00",
          "open": 0.7781,
          "high": 0.7787,
          "low": 0.7577,
          "close": 0.7606,
          "volume": 658988.6,
          "close_time": 1759885199999,
          "quote_volume": 504583.24731,
          "trades": 7287,
          "taker_buy_base": 257074.5,
          "taker_buy_quote": 196717.66525
        },
        {
          "timestamp": 1759885200000,
          "datetime": "2025-10-08T01:00:00",
          "open": 0.7605,
          "high": 0.7707,
          "low": 0.7576,
          "close": 0.7666,
          "volume": 404121.1,
          "close_time": 1759888799999,
          "quote_volume": 308347.82733,
          "trades": 6590,
          "taker_buy_base": 199653.8,
          "taker_buy_quote": 152335.99968
        },
        {
          "timestamp": 1759888800000,
          "datetime": "2025-10-08T02:00:00",
          "open": 0.7667,
          "high": 0.7931,
          "low": 0.7638,
          "close": 0.7859,
          "volume": 638258.8,
          "close_time": 1759892399999,
          "quote_volume": 496923.61977,
          "trades": 8867,
          "taker_buy_base": 353365.8,
          "taker_buy_quote": 275301.54898
        },
        {
          "timestamp": 1759892400000,
          "datetime": "2025-10-08T03:00:00",
          "open": 0.7858,
          "high": 0.7927,
          "low": 0.7559,
          "close": 0.7586,
          "volume": 748347.4,
          "close_time": 1759895999999,
          "quote_volume": 578855.7973,
          "trades": 10291,
          "taker_buy_base": 340443.1,
          "taker_buy_quote": 263870.45433
        },
        {
          "timestamp": 1759896000000,
          "datetime": "2025-10-08T04:00:00",
          "open": 0.7587,
          "high": 0.7672,
          "low": 0.7563,
          "close": 0.7661,
          "volume": 385760.1,
          "close_time": 1759899599999,
          "quote_volume": 293948.08276,
          "trades": 6692,
          "taker_buy_base": 179205.1,
          "taker_buy_quote": 136540.81923
        },
        {
          "timestamp": 1759899600000,
          "datetime": "2025-10-08T05:00:00",
          "open": 0.7661,
          "high": 0.771,
          "low": 0.7619,
          "close": 0.7647,
          "volume": 388201.2,
          "close_time": 1759903199999,
          "quote_volume": 297565.40951,
          "trades": 6873,
          "taker_buy_base": 177553.3,
          "taker_buy_quote": 136124.7653
        },
        {
          "timestamp": 1759903200000,
          "datetime": "2025-10-08T06:00:00",
          "open": 0.7647,
          "high": 0.7675,
          "low": 0.7578,
          "close": 0.759,
          "volume": 845500.4,
          "close_time": 1759906799999,
          "quote_volume": 642745.4489,
          "trades": 10130,
          "taker_buy_base": 410206.5,
          "taker_buy_quote": 311832.57117
        },
        {
          "timestamp": 1759906800000,
          "datetime": "2025-10-08T07:00:00",
          "open": 0.7591,
          "high": 0.764,
          "low": 0.7566,
          "close": 0.7638,
          "volume": 222079.1,
          "close_time": 1759910399999,
          "quote_volume": 168732.79352,
          "trades": 4020,
          "taker_buy_base": 118565.3,
          "taker_buy_quote": 90080.63424
        },
        {
          "timestamp": 1759910400000,
          "datetime": "2025-10-08T08:00:00",
          "open": 0.7638,
          "high": 0.7783,
          "low": 0.7637,
          "close": 0.7783,
          "volume": 397072.9,
          "close_time": 1759913999999,
          "quote_volume": 305872.22846,
          "trades": 6568,
          "taker_buy_base": 200239.7,
          "taker_buy_quote": 154253.34291
        },
        {
          "timestamp": 1759914000000,
          "datetime": "2025-10-08T09:00:00",
          "open": 0.7783,
          "high": 0.7797,
          "low": 0.7635,
          "close": 0.7707,
          "volume": 320658.5,
          "close_time": 1759917599999,
          "quote_volume": 247141.54986,
          "trades": 5689,
          "taker_buy_base": 166109.5,
          "taker_buy_quote": 128038.04707
        },
        {
          "timestamp": 1759917600000,
          "datetime": "2025-10-08T10:00:00",
          "open": 0.7708,
          "high": 0.7751,
          "low": 0.7654,
          "close": 0.7718,
          "volume": 207451.7,
          "close_time": 1759921199999,
          "quote_volume": 159952.23062,
          "trades": 4311,
          "taker_buy_base": 107445.5,
          "taker_buy_quote": 82837.07963
        },
        {
          "timestamp": 1759921200000,
          "datetime": "2025-10-08T11:00:00",
          "open": 0.7718,
          "high": 0.7766,
          "low": 0.7637,
          "close": 0.7641,
          "volume": 194640.7,
          "close_time": 1759924799999,
          "quote_volume": 150154.22446,
          "trades": 3519,
          "taker_buy_base": 96148.1,
          "taker_buy_quote": 74169.4085
        },
        {
          "timestamp": 1759924800000,
          "datetime": "2025-10-08T12:00:00",
          "open": 0.7641,
          "high": 0.7714,
          "low": 0.7624,
          "close": 0.7689,
          "volume": 169543.0,
          "close_time": 1759928399999,
          "quote_volume": 129920.12434,
          "trades": 3679,
          "taker_buy_base": 82072.0,
          "taker_buy_quote": 62888.06279
        },
        {
          "timestamp": 1759928400000,
          "datetime": "2025-10-08T13:00:00",
          "open": 0.7688,
          "high": 0.7701,
          "low": 0.7593,
          "close": 0.7678,
          "volume": 282712.7,
          "close_time": 1759931999999,
          "quote_volume": 216529.49708,
          "trades": 5279,
          "taker_buy_base": 104806.6,
          "taker_buy_quote": 80258.32696
        },
        {
          "timestamp": 1759932000000,
          "datetime": "2025-10-08T14:00:00",
          "open": 0.7679,
          "high": 0.7807,
          "low": 0.7645,
          "close": 0.7666,
          "volume": 554376.9,
          "close_time": 1759935599999,
          "quote_volume": 429111.636,
          "trades": 10609,
          "taker_buy_base": 279738.1,
          "taker_buy_quote": 216517.11197
        },
        {
          "timestamp": 1759935600000,
          "datetime": "2025-10-08T15:00:00",
          "open": 0.7667,
          "high": 0.7848,
          "low": 0.7666,
          "close": 0.7801,
          "volume": 291911.9,
          "close_time": 1759939199999,
          "quote_volume": 226805.88807,
          "trades": 6860,
          "taker_buy_base": 150933.3,
          "taker_buy_quote": 117226.16236
        },
        {
          "timestamp": 1759939200000,
          "datetime": "2025-10-08T16:00:00",
          "open": 0.78,
          "high": 0.7921,
          "low": 0.7791,
          "close": 0.7899,
          "volume": 421248.4,
          "close_time": 1759942799999,
          "quote_volume": 330652.44062,
          "trades": 7668,
          "taker_buy_base": 193625.9,
          "taker_buy_quote": 151951.343
        },
        {
          "timestamp": 1759942800000,
          "datetime": "2025-10-08T17:00:00",
          "open": 0.7899,
          "high": 0.7943,
          "low": 0.7866,
          "close": 0.7908,
          "volume": 331626.1,
          "close_time": 1759946399999,
          "quote_volume": 262123.76846,
          "trades": 6536,
          "taker_buy_base": 159395.8,
          "taker_buy_quote": 125980.58588
        },
        {
          "timestamp": 1759946400000,
          "datetime": "2025-10-08T18:00:00",
          "open": 0.7909,
          "high": 0.7919,
          "low": 0.7809,
          "close": 0.7846,
          "volume": 324108.8,
          "close_time": 1759949999999,
          "quote_volume": 254738.64224,
          "trades": 5641,
          "taker_buy_base": 130617.4,
          "taker_buy_quote": 102669.86313
        },
        {
          "timestamp": 1759950000000,
          "datetime": "2025-10-08T19:00:00",
          "open": 0.7846,
          "high": 0.7847,
          "low": 0.7771,
          "close": 0.7815,
          "volume": 165055.0,
          "close_time": 1759953599999,
          "quote_volume": 128757.4766,
          "trades": 3527,
          "taker_buy_base": 78615.9,
          "taker_buy_quote": 61333.05407
        },
        {
          "timestamp": 1759953600000,
          "datetime": "2025-10-08T20:00:00",
          "open": 0.7815,
          "high": 0.7831,
          "low": 0.7785,
          "close": 0.7789,
          "volume": 164550.1,
          "close_time": 1759957199999,
          "quote_volume": 128436.14352,
          "trades": 3227,
          "taker_buy_base": 78736.2,
          "taker_buy_quote": 61458.72393
        },
        {
          "timestamp": 1759957200000,
          "datetime": "2025-10-08T21:00:00",
          "open": 0.7789,
          "high": 0.7814,
          "low": 0.7716,
          "close": 0.7758,
          "volume": 128111.6,
          "close_time": 1759960799999,
          "quote_volume": 99577.60046,
          "trades": 1817,
          "taker_buy_base": 48451.1,
          "taker_buy_quote": 37673.23221
        },
        {
          "timestamp": 1759960800000,
          "datetime": "2025-10-08T22:00:00",
          "open": 0.7757,
          "high": 0.7794,
          "low": 0.7748,
          "close": 0.7755,
          "volume": 195590.7,
          "close_time": 1759964399999,
          "quote_volume": 151990.64045,
          "trades": 2599,
          "taker_buy_base": 96116.9,
          "taker_buy_quote": 74680.79278
        },
        {
          "timestamp": 1759964400000,
          "datetime": "2025-10-08T23:00:00",
          "open": 0.7755,
          "high": 0.7851,
          "low": 0.7747,
          "close": 0.784,
          "volume": 203741.0,
          "close_time": 1759967999999,
          "quote_volume": 158859.43391,
          "trades": 3749,
          "taker_buy_base": 123873.5,
          "taker_buy_quote": 96577.19676
        },
        {
          "timestamp": 1759968000000,
          "datetime": "2025-10-09T00:00:00",
          "open": 0.7839,
          "high": 0.7839,
          "low": 0.7726,
          "close": 0.7733,
          "volume": 235464.6,
          "close_time": 1759971599999,
          "quote_volume": 182832.98494,
          "trades": 4446,
          "taker_buy_base": 116779.2,
          "taker_buy_quote": 90681.09732
        },
        {
          "timestamp": 1759971600000,
          "datetime": "2025-10-09T01:00:00",
          "open": 0.7733,
          "high": 0.7758,
          "low": 0.7678,
          "close": 0.7738,
          "volume": 349860.0,
          "close_time": 1759975199999,
          "quote_volume": 270004.12666,
          "trades": 5851,
          "taker_buy_base": 147080.6,
          "taker_buy_quote": 113520.22226
        },
        {
          "timestamp": 1759975200000,
          "datetime": "2025-10-09T02:00:00",
          "open": 0.7738,
          "high": 0.7756,
          "low": 0.7632,
          "close": 0.7642,
          "volume": 411662.9,
          "close_time": 1759978799999,
          "quote_volume": 315611.18206,
          "trades": 7045,
          "taker_buy_base": 178815.7,
          "taker_buy_quote": 137119.78747
        },
        {
          "timestamp": 1759978800000,
          "datetime": "2025-10-09T03:00:00",
          "open": 0.7643,
          "high": 0.7691,
          "low": 0.7629,
          "close": 0.764,
          "volume": 232773.9,
          "close_time": 1759982399999,
          "quote_volume": 178127.52642,
          "trades": 3649,
          "taker_buy_base": 97305.7,
          "taker_buy_quote": 74441.1939
        },
        {
          "timestamp": 1759982400000,
          "datetime": "2025-10-09T04:00:00",
          "open": 0.764,
          "high": 0.7749,
          "low": 0.7634,
          "close": 0.7736,
          "volume": 369962.9,
          "close_time": 1759985999999,
          "quote_volume": 284560.26546,
          "trades": 5659,
          "taker_buy_base": 174669.2,
          "taker_buy_quote": 134336.66247
        },
        {
          "timestamp": 1759986000000,
          "datetime": "2025-10-09T05:00:00",
          "open": 0.7737,
          "high": 0.7822,
          "low": 0.7711,
          "close": 0.7729,
          "volume": 291959.5,
          "close_time": 1759989599999,
          "quote_volume": 226702.81597,
          "trades": 5427,
          "taker_buy_base": 156768.4,
          "taker_buy_quote": 121703.49959
        },
        {
          "timestamp": 1759989600000,
          "datetime": "2025-10-09T06:00:00",
          "open": 0.7729,
          "high": 0.7731,
          "low": 0.7638,
          "close": 0.7639,
          "volume": 191429.2,
          "close_time": 1759993199999,
          "quote_volume": 146757.46482,
          "trades": 3518,
          "taker_buy_base": 91499.5,
          "taker_buy_quote": 70128.08318
        },
        {
          "timestamp": 1759993200000,
          "datetime": "2025-10-09T07:00:00",
          "open": 0.7639,
          "high": 0.7658,
          "low": 0.7449,
          "close": 0.7495,
          "volume": 500231.3,
          "close_time": 1759996799999,
          "quote_volume": 377252.24928,
          "trades": 6306,
          "taker_buy_base": 227595.9,
          "taker_buy_quote": 171628.73958
        },
        {
          "timestamp": 1759996800000,
          "datetime": "2025-10-09T08:00:00",
          "open": 0.7494,
          "high": 0.753,
          "low": 0.7107,
          "close": 0.7198,
          "volume": 3570457.9,
          "close_time": 1760000399999,
          "quote_volume": 2586939.71229,
          "trades": 30568,
          "taker_buy_base": 1628517.0,
          "taker_buy_quote": 1178362.85808
        },
        {
          "timestamp": 1760000400000,
          "datetime": "2025-10-09T09:00:00",
          "open": 0.7198,
          "high": 0.7288,
          "low": 0.7171,
          "close": 0.7262,
          "volume": 462874.3,
          "close_time": 1760003999999,
          "quote_volume": 334283.56461,
          "trades": 6838,
          "taker_buy_base": 247145.1,
          "taker_buy_quote": 178463.93546
        },
        {
          "timestamp": 1760004000000,
          "datetime": "2025-10-09T10:00:00",
          "open": 0.7262,
          "high": 0.7351,
          "low": 0.7227,
          "close": 0.7257,
          "volume": 374630.7,
          "close_time": 1760007599999,
          "quote_volume": 272771.03301,
          "trades": 5206,
          "taker_buy_base": 169329.3,
          "taker_buy_quote": 123218.70082
        },
        {
          "timestamp": 1760007600000,
          "datetime": "2025-10-09T11:00:00",
          "open": 0.7259,
          "high": 0.7345,
          "low": 0.7255,
          "close": 0.7321,
          "volume": 335512.5,
          "close_time": 1760011199999,
          "quote_volume": 245137.07532,
          "trades": 5060,
          "taker_buy_base": 175172.6,
          "taker_buy_quote": 128013.14482
        },
        {
          "timestamp": 1760011200000,
          "datetime": "2025-10-09T12:00:00",
          "open": 0.732,
          "high": 0.732,
          "low": 0.7199,
          "close": 0.7217,
          "volume": 767560.5,
          "close_time": 1760014799999,
          "quote_volume": 555459.60308,
          "trades": 8199,
          "taker_buy_base": 407735.2,
          "taker_buy_quote": 295030.30514
        },
        {
          "timestamp": 1760014800000,
          "datetime": "2025-10-09T13:00:00",
          "open": 0.7216,
          "high": 0.7366,
          "low": 0.7095,
          "close": 0.735,
          "volume": 1575173.1,
          "close_time": 1760018399999,
          "quote_volume": 1131277.96444,
          "trades": 14733,
          "taker_buy_base": 928387.7,
          "taker_buy_quote": 666632.88198
        },
        {
          "timestamp": 1760018400000,
          "datetime": "2025-10-09T14:00:00",
          "open": 0.7351,
          "high": 0.7363,
          "low": 0.7174,
          "close": 0.7302,
          "volume": 1114412.8,
          "close_time": 1760021999999,
          "quote_volume": 808070.84772,
          "trades": 12970,
          "taker_buy_base": 692592.7,
          "taker_buy_quote": 502038.78123
        },
        {
          "timestamp": 1760022000000,
          "datetime": "2025-10-09T15:00:00",
          "open": 0.7302,
          "high": 0.74,
          "low": 0.7228,
          "close": 0.7236,
          "volume": 872558.2,
          "close_time": 1760025599999,
          "quote_volume": 638479.42257,
          "trades": 12098,
          "taker_buy_base": 506194.4,
          "taker_buy_quote": 370312.9127
        },
        {
          "timestamp": 1760025600000,
          "datetime": "2025-10-09T16:00:00",
          "open": 0.7236,
          "high": 0.7405,
          "low": 0.7217,
          "close": 0.7375,
          "volume": 1085818.3,
          "close_time": 1760029199999,
          "quote_volume": 790950.11808,
          "trades": 13984,
          "taker_buy_base": 686421.7,
          "taker_buy_quote": 499869.25948
        },
        {
          "timestamp": 1760029200000,
          "datetime": "2025-10-09T17:00:00",
          "open": 0.7374,
          "high": 0.7694,
          "low": 0.7373,
          "close": 0.7688,
          "volume": 1538765.4,
          "close_time": 1760032799999,
          "quote_volume": 1159608.35876,
          "trades": 20740,
          "taker_buy_base": 886743.8,
          "taker_buy_quote": 668439.70025
        },
        {
          "timestamp": 1760032800000,
          "datetime": "2025-10-09T18:00:00",
          "open": 0.7688,
          "high": 0.7705,
          "low": 0.7449,
          "close": 0.7449,
          "volume": 1021111.7,
          "close_time": 1760036399999,
          "quote_volume": 770934.19483,
          "trades": 11722,
          "taker_buy_base": 545374.2,
          "taker_buy_quote": 411573.62973
        },
        {
          "timestamp": 1760036400000,
          "datetime": "2025-10-09T19:00:00",
          "open": 0.7449,
          "high": 0.7526,
          "low": 0.7423,
          "close": 0.7474,
          "volume": 591187.9,
          "close_time": 1760039999999,
          "quote_volume": 441953.09616,
          "trades": 6118,
          "taker_buy_base": 356623.3,
          "taker_buy_quote": 266577.72418
        },
        {
          "timestamp": 1760040000000,
          "datetime": "2025-10-09T20:00:00",
          "open": 0.7473,
          "high": 0.7518,
          "low": 0.7374,
          "close": 0.7401,
          "volume": 605607.1,
          "close_time": 1760043599999,
          "quote_volume": 450903.47852,
          "trades": 6518,
          "taker_buy_base": 351293.2,
          "taker_buy_quote": 261518.75865
        },
        {
          "timestamp": 1760043600000,
          "datetime": "2025-10-09T21:00:00",
          "open": 0.7401,
          "high": 0.7444,
          "low": 0.7389,
          "close": 0.7411,
          "volume": 336056.1,
          "close_time": 1760047199999,
          "quote_volume": 249085.55131,
          "trades": 2924,
          "taker_buy_base": 236606.7,
          "taker_buy_quote": 175360.62426
        },
        {
          "timestamp": 1760047200000,
          "datetime": "2025-10-09T22:00:00",
          "open": 0.7412,
          "high": 0.7438,
          "low": 0.7363,
          "close": 0.7372,
          "volume": 355639.5,
          "close_time": 1760050799999,
          "quote_volume": 263187.13077,
          "trades": 3876,
          "taker_buy_base": 203181.6,
          "taker_buy_quote": 150357.88556
        },
        {
          "timestamp": 1760050800000,
          "datetime": "2025-10-09T23:00:00",
          "open": 0.7372,
          "high": 0.7404,
          "low": 0.7347,
          "close": 0.7358,
          "volume": 364414.1,
          "close_time": 1760054399999,
          "quote_volume": 268669.07535,
          "trades": 3801,
          "taker_buy_base": 241263.6,
          "taker_buy_quote": 177870.05957
        },
        {
          "timestamp": 1760054400000,
          "datetime": "2025-10-10T00:00:00",
          "open": 0.7358,
          "high": 0.7394,
          "low": 0.7318,
          "close": 0.7363,
          "volume": 391635.4,
          "close_time": 1760057999999,
          "quote_volume": 287971.55532,
          "trades": 4206,
          "taker_buy_base": 245156.9,
          "taker_buy_quote": 180239.53691
        },
        {
          "timestamp": 1760058000000,
          "datetime": "2025-10-10T01:00:00",
          "open": 0.7363,
          "high": 0.7451,
          "low": 0.7318,
          "close": 0.7395,
          "volume": 593092.1,
          "close_time": 1760061599999,
          "quote_volume": 437791.09282,
          "trades": 6665,
          "taker_buy_base": 372233.9,
          "taker_buy_quote": 274721.58847
        },
        {
          "timestamp": 1760061600000,
          "datetime": "2025-10-10T02:00:00",
          "open": 0.7394,
          "high": 0.7426,
          "low": 0.7319,
          "close": 0.7329,
          "volume": 492628.6,
          "close_time": 1760065199999,
          "quote_volume": 363005.05725,
          "trades": 5683,
          "taker_buy_base": 311146.8,
          "taker_buy_quote": 229247.90256
        },
        {
          "timestamp": 1760065200000,
          "datetime": "2025-10-10T03:00:00",
          "open": 0.7329,
          "high": 0.7406,
          "low": 0.7301,
          "close": 0.7315,
          "volume": 592504.8,
          "close_time": 1760068799999,
          "quote_volume": 435076.11506,
          "trades": 5607,
          "taker_buy_base": 327923.1,
          "taker_buy_quote": 240747.49666
        },
        {
          "timestamp": 1760068800000,
          "datetime": "2025-10-10T04:00:00",
          "open": 0.7314,
          "high": 0.733,
          "low": 0.7272,
          "close": 0.7285,
          "volume": 408267.4,
          "close_time": 1760072399999,
          "quote_volume": 298181.77421,
          "trades": 4017,
          "taker_buy_base": 253753.7,
          "taker_buy_quote": 185301.88115
        },
        {
          "timestamp": 1760072400000,
          "datetime": "2025-10-10T05:00:00",
          "open": 0.7285,
          "high": 0.73,
          "low": 0.7266,
          "close": 0.7288,
          "volume": 389843.4,
          "close_time": 1760075999999,
          "quote_volume": 283812.87988,
          "trades": 3679,
          "taker_buy_base": 276951.4,
          "taker_buy_quote": 201620.93541
        },
        {
          "timestamp": 1760076000000,
          "datetime": "2025-10-10T06:00:00",
          "open": 0.7288,
          "high": 0.7314,
          "low": 0.7256,
          "close": 0.7278,
          "volume": 549966.6,
          "close_time": 1760079599999,
          "quote_volume": 400175.76365,
          "trades": 4785,
          "taker_buy_base": 391833.0,
          "taker_buy_quote": 285087.84069
        },
        {
          "timestamp": 1760079600000,
          "datetime": "2025-10-10T07:00:00",
          "open": 0.7278,
          "high": 0.7293,
          "low": 0.7242,
          "close": 0.7271,
          "volume": 352389.4,
          "close_time": 1760083199999,
          "quote_volume": 256084.43142,
          "trades": 3942,
          "taker_buy_base": 201035.3,
          "taker_buy_quote": 146109.28947
        },
        {
          "timestamp": 1760083200000,
          "datetime": "2025-10-10T08:00:00",
          "open": 0.7272,
          "high": 0.7308,
          "low": 0.7268,
          "close": 0.7303,
          "volume": 213234.2,
          "close_time": 1760086799999,
          "quote_volume": 155405.75013,
          "trades": 3394,
          "taker_buy_base": 101785.7,
          "taker_buy_quote": 74175.15467
        },
        {
          "timestamp": 1760086800000,
          "datetime": "2025-10-10T09:00:00",
          "open": 0.7304,
          "high": 0.7312,
          "low": 0.7267,
          "close": 0.7282,
          "volume": 219445.7,
          "close_time": 1760090399999,
          "quote_volume": 159909.72286,
          "trades": 2754,
          "taker_buy_base": 107786.7,
          "taker_buy_quote": 78532.28405
        },
        {
          "timestamp": 1760090400000,
          "datetime": "2025-10-10T10:00:00",
          "open": 0.7282,
          "high": 0.7335,
          "low": 0.7273,
          "close": 0.7326,
          "volume": 280584.6,
          "close_time": 1760093999999,
          "quote_volume": 204858.61681,
          "trades": 3462,
          "taker_buy_base": 164254.0,
          "taker_buy_quote": 119941.28135
        },
        {
          "timestamp": 1760094000000,
          "datetime": "2025-10-10T11:00:00",
          "open": 0.7325,
          "high": 0.735,
          "low": 0.73,
          "close": 0.7325,
          "volume": 240938.7,
          "close_time": 1760097599999,
          "quote_volume": 176525.5478,
          "trades": 3223,
          "taker_buy_base": 131195.4,
          "taker_buy_quote": 96130.70139
        },
        {
          "timestamp": 1760097600000,
          "datetime": "2025-10-10T12:00:00",
          "open": 0.7324,
          "high": 0.7363,
          "low": 0.7303,
          "close": 0.7315,
          "volume": 204479.7,
          "close_time": 1760101199999,
          "quote_volume": 150006.4955,
          "trades": 2615,
          "taker_buy_base": 100190.5,
          "taker_buy_quote": 73495.91215
        },
        {
          "timestamp": 1760101200000,
          "datetime": "2025-10-10T13:00:00",
          "open": 0.7314,
          "high": 0.7378,
          "low": 0.7299,
          "close": 0.7318,
          "volume": 302515.7,
          "close_time": 1760104799999,
          "quote_volume": 222152.09772,
          "trades": 4520,
          "taker_buy_base": 158792.4,
          "taker_buy_quote": 116566.1994
        },
        {
          "timestamp": 1760104800000,
          "datetime": "2025-10-10T14:00:00",
          "open": 0.7319,
          "high": 0.7346,
          "low": 0.7252,
          "close": 0.7262,
          "volume": 359952.1,
          "close_time": 1760108399999,
          "quote_volume": 262669.25682,
          "trades": 4808,
          "taker_buy_base": 177600.4,
          "taker_buy_quote": 129523.99117
        },
        {
          "timestamp": 1760108400000,
          "datetime": "2025-10-10T15:00:00",
          "open": 0.7263,
          "high": 0.7347,
          "low": 0.7244,
          "close": 0.727,
          "volume": 666579.9,
          "close_time": 1760111999999,
          "quote_volume": 486049.77897,
          "trades": 8490,
          "taker_buy_base": 337762.7,
          "taker_buy_quote": 246369.81018
        },
        {
          "timestamp": 1760112000000,
          "datetime": "2025-10-10T16:00:00",
          "open": 0.727,
          "high": 0.731,
          "low": 0.7261,
          "close": 0.7281,
          "volume": 295412.2,
          "close_time": 1760115599999,
          "quote_volume": 215041.97966,
          "trades": 4303,
          "taker_buy_base": 126785.9,
          "taker_buy_quote": 92279.03725
        },
        {
          "timestamp": 1760115600000,
          "datetime": "2025-10-10T17:00:00",
          "open": 0.728,
          "high": 0.7309,
          "low": 0.7253,
          "close": 0.7267,
          "volume": 448548.2,
          "close_time": 1760119199999,
          "quote_volume": 326424.89927,
          "trades": 3600,
          "taker_buy_base": 282409.3,
          "taker_buy_quote": 205541.846
        },
        {
          "timestamp": 1760119200000,
          "datetime": "2025-10-10T18:00:00",
          "open": 0.7268,
          "high": 0.7279,
          "low": 0.7253,
          "close": 0.7263,
          "volume": 211269.8,
          "close_time": 1760122799999,
          "quote_volume": 153463.97765,
          "trades": 2964,
          "taker_buy_base": 93558.8,
          "taker_buy_quote": 67956.49425
        },
        {
          "timestamp": 1760122800000,
          "datetime": "2025-10-10T19:00:00",
          "open": 0.7263,
          "high": 0.757,
          "low": 0.6853,
          "close": 0.7414,
          "volume": 4728823.9,
          "close_time": 1760126399999,
          "quote_volume": 3406063.92093,
          "trades": 58076,
          "taker_buy_base": 2520908.0,
          "taker_buy_quote": 1817462.08215
        },
        {
          "timestamp": 1760126400000,
          "datetime": "2025-10-10T20:00:00",
          "open": 0.7414,
          "high": 0.7452,
          "low": 0.6334,
          "close": 0.6433,
          "volume": 1852858.3,
          "close_time": 1760129999999,
          "quote_volume": 1316340.95521,
          "trades": 19833,
          "taker_buy_base": 733867.2,
          "taker_buy_quote": 522191.63113
        },
        {
          "timestamp": 1760130000000,
          "datetime": "2025-10-10T21:00:00",
          "open": 0.6433,
          "high": 0.6748,
          "low": 0.2109,
          "close": 0.5405,
          "volume": 8417445.5,
          "close_time": 1760133599999,
          "quote_volume": 4081683.96796,
          "trades": 52360,
          "taker_buy_base": 3996551.3,
          "taker_buy_quote": 1935573.79513
        },
        {
          "timestamp": 1760133600000,
          "datetime": "2025-10-10T22:00:00",
          "open": 0.5408,
          "high": 0.6411,
          "low": 0.5021,
          "close": 0.6361,
          "volume": 5237342.8,
          "close_time": 1760137199999,
          "quote_volume": 2965675.3709,
          "trades": 44882,
          "taker_buy_base": 2800106.4,
          "taker_buy_quote": 1572370.31177
        },
        {
          "timestamp": 1760137200000,
          "datetime": "2025-10-10T23:00:00",
          "open": 0.6365,
          "high": 0.6866,
          "low": 0.6222,
          "close": 0.639,
          "volume": 1821837.6,
          "close_time": 1760140799999,
          "quote_volume": 1185160.02006,
          "trades": 24427,
          "taker_buy_base": 874429.5,
          "taker_buy_quote": 568699.67946
        },
        {
          "timestamp": 1760140800000,
          "datetime": "2025-10-11T00:00:00",
          "open": 0.6385,
          "high": 0.6629,
          "low": 0.6222,
          "close": 0.6353,
          "volume": 1391162.9,
          "close_time": 1760144399999,
          "quote_volume": 891666.38445,
          "trades": 12949,
          "taker_buy_base": 667592.2,
          "taker_buy_quote": 428745.6261
        },
        {
          "timestamp": 1760144400000,
          "datetime": "2025-10-11T01:00:00",
          "open": 0.6343,
          "high": 0.6369,
          "low": 0.6119,
          "close": 0.6122,
          "volume": 491177.7,
          "close_time": 1760147999999,
          "quote_volume": 305648.5409,
          "trades": 4918,
          "taker_buy_base": 269273.4,
          "taker_buy_quote": 167623.57884
        },
        {
          "timestamp": 1760148000000,
          "datetime": "2025-10-11T02:00:00",
          "open": 0.6125,
          "high": 0.6905,
          "low": 0.6118,
          "close": 0.6857,
          "volume": 803244.1,
          "close_time": 1760151599999,
          "quote_volume": 531564.95273,
          "trades": 11987,
          "taker_buy_base": 363008.9,
          "taker_buy_quote": 240245.47379
        },
        {
          "timestamp": 1760151600000,
          "datetime": "2025-10-11T03:00:00",
          "open": 0.6865,
          "high": 0.6885,
          "low": 0.6662,
          "close": 0.6706,
          "volume": 981100.6,
          "close_time": 1760155199999,
          "quote_volume": 664870.47088,
          "trades": 11120,
          "taker_buy_base": 409424.4,
          "taker_buy_quote": 276980.72767
        },
        {
          "timestamp": 1760155200000,
          "datetime": "2025-10-11T04:00:00",
          "open": 0.6713,
          "high": 0.6771,
          "low": 0.6636,
          "close": 0.6744,
          "volume": 524747.3,
          "close_time": 1760158799999,
          "quote_volume": 351557.57076,
          "trades": 7295,
          "taker_buy_base": 250306.2,
          "taker_buy_quote": 167619.99175
        },
        {
          "timestamp": 1760158800000,
          "datetime": "2025-10-11T05:00:00",
          "open": 0.6749,
          "high": 0.6773,
          "low": 0.6582,
          "close": 0.6664,
          "volume": 981969.8,
          "close_time": 1760162399999,
          "quote_volume": 654540.35527,
          "trades": 11047,
          "taker_buy_base": 354565.0,
          "taker_buy_quote": 236405.86206
        },
        {
          "timestamp": 1760162400000,
          "datetime": "2025-10-11T06:00:00",
          "open": 0.6666,
          "high": 0.6842,
          "low": 0.662,
          "close": 0.6731,
          "volume": 1490129.5,
          "close_time": 1760165999999,
          "quote_volume": 1001026.99895,
          "trades": 13675,
          "taker_buy_base": 697426.2,
          "taker_buy_quote": 469204.83651
        },
        {
          "timestamp": 1760166000000,
          "datetime": "2025-10-11T07:00:00",
          "open": 0.6732,
          "high": 0.6776,
          "low": 0.6632,
          "close": 0.6681,
          "volume": 791702.0,
          "close_time": 1760169599999,
          "quote_volume": 530282.68939,
          "trades": 8649,
          "taker_buy_base": 254391.4,
          "taker_buy_quote": 170247.10206
        },
        {
          "timestamp": 1760169600000,
          "datetime": "2025-10-11T08:00:00",
          "open": 0.668,
          "high": 0.682,
          "low": 0.6629,
          "close": 0.6793,
          "volume": 609257.7,
          "close_time": 1760173199999,
          "quote_volume": 409607.75155,
          "trades": 7496,
          "taker_buy_base": 218130.7,
          "taker_buy_quote": 146731.57456
        },
        {
          "timestamp": 1760173200000,
          "datetime": "2025-10-11T09:00:00",
          "open": 0.6793,
          "high": 0.6816,
          "low": 0.6643,
          "close": 0.6659,
          "volume": 1159804.4,
          "close_time": 1760176799999,
          "quote_volume": 779504.3886,
          "trades": 20859,
          "taker_buy_base": 505726.2,
          "taker_buy_quote": 339601.44084
        },
        {
          "timestamp": 1760176800000,
          "datetime": "2025-10-11T10:00:00",
          "open": 0.6658,
          "high": 0.6793,
          "low": 0.6648,
          "close": 0.6712,
          "volume": 755685.8,
          "close_time": 1760180399999,
          "quote_volume": 508124.0087,
          "trades": 12659,
          "taker_buy_base": 276736.9,
          "taker_buy_quote": 186030.54413
        },
        {
          "timestamp": 1760180400000,
          "datetime": "2025-10-11T11:00:00",
          "open": 0.6713,
          "high": 0.6719,
          "low": 0.6541,
          "close": 0.6635,
          "volume": 1931267.5,
          "close_time": 1760183999999,
          "quote_volume": 1280872.00303,
          "trades": 24505,
          "taker_buy_base": 947724.6,
          "taker_buy_quote": 628401.11427
        },
        {
          "timestamp": 1760184000000,
          "datetime": "2025-10-11T12:00:00",
          "open": 0.6635,
          "high": 0.6784,
          "low": 0.6562,
          "close": 0.6597,
          "volume": 840746.8,
          "close_time": 1760187599999,
          "quote_volume": 559619.39392,
          "trades": 14843,
          "taker_buy_base": 392112.4,
          "taker_buy_quote": 260914.55907
        },
        {
          "timestamp": 1760187600000,
          "datetime": "2025-10-11T13:00:00",
          "open": 0.6596,
          "high": 0.6733,
          "low": 0.6556,
          "close": 0.6719,
          "volume": 1427851.3,
          "close_time": 1760191199999,
          "quote_volume": 947771.78032,
          "trades": 20620,
          "taker_buy_base": 733768.6,
          "taker_buy_quote": 487098.10343
        },
        {
          "timestamp": 1760191200000,
          "datetime": "2025-10-11T14:00:00",
          "open": 0.6719,
          "high": 0.6725,
          "low": 0.6644,
          "close": 0.6691,
          "volume": 1021972.8,
          "close_time": 1760194799999,
          "quote_volume": 683377.72387,
          "trades": 15108,
          "taker_buy_base": 491804.1,
          "taker_buy_quote": 328832.89539
        },
        {
          "timestamp": 1760194800000,
          "datetime": "2025-10-11T15:00:00",
          "open": 0.6691,
          "high": 0.677,
          "low": 0.664,
          "close": 0.6684,
          "volume": 761431.8,
          "close_time": 1760198399999,
          "quote_volume": 511252.42574,
          "trades": 12692,
          "taker_buy_base": 363628.8,
          "taker_buy_quote": 244163.7908
        },
        {
          "timestamp": 1760198400000,
          "datetime": "2025-10-11T16:00:00",
          "open": 0.6684,
          "high": 0.6757,
          "low": 0.6616,
          "close": 0.6683,
          "volume": 527673.8,
          "close_time": 1760201999999,
          "quote_volume": 353180.15524,
          "trades": 9821,
          "taker_buy_base": 281815.6,
          "taker_buy_quote": 188766.26674
        },
        {
          "timestamp": 1760202000000,
          "datetime": "2025-10-11T17:00:00",
          "open": 0.6684,
          "high": 0.6733,
          "low": 0.6617,
          "close": 0.6673,
          "volume": 366260.9,
          "close_time": 1760205599999,
          "quote_volume": 244717.89328,
          "trades": 6854,
          "taker_buy_base": 159264.8,
          "taker_buy_quote": 106378.48866
        },
        {
          "timestamp": 1760205600000,
          "datetime": "2025-10-11T18:00:00",
          "open": 0.6673,
          "high": 0.6686,
          "low": 0.657,
          "close": 0.6572,
          "volume": 294459.3,
          "close_time": 1760209199999,
          "quote_volume": 194690.82006,
          "trades": 5009,
          "taker_buy_base": 139033.6,
          "taker_buy_quote": 91917.08337
        },
        {
          "timestamp": 1760209200000,
          "datetime": "2025-10-11T19:00:00",
          "open": 0.6572,
          "high": 0.658,
          "low": 0.6399,
          "close": 0.6473,
          "volume": 751850.0,
          "close_time": 1760212799999,
          "quote_volume": 487773.24129,
          "trades": 13588,
          "taker_buy_base": 396648.8,
          "taker_buy_quote": 257335.86273
        },
        {
          "timestamp": 1760212800000,
          "datetime": "2025-10-11T20:00:00",
          "open": 0.6472,
          "high": 0.6586,
          "low": 0.6439,
          "close": 0.6485,
          "volume": 740341.8,
          "close_time": 1760216399999,
          "quote_volume": 481541.66921,
          "trades": 15632,
          "taker_buy_base": 378004.5,
          "taker_buy_quote": 245900.82677
        },
        {
          "timestamp": 1760216400000,
          "datetime": "2025-10-11T21:00:00",
          "open": 0.6485,
          "high": 0.6566,
          "low": 0.638,
          "close": 0.6466,
          "volume": 654105.7,
          "close_time": 1760219999999,
          "quote_volume": 422980.84397,
          "trades": 7760,
          "taker_buy_base": 334955.0,
          "taker_buy_quote": 216475.2686
        },
        {
          "timestamp": 1760220000000,
          "datetime": "2025-10-11T22:00:00",
          "open": 0.6467,
          "high": 0.6543,
          "low": 0.6467,
          "close": 0.6505,
          "volume": 357097.8,
          "close_time": 1760223599999,
          "quote_volume": 232531.82469,
          "trades": 7437,
          "taker_buy_base": 135039.2,
          "taker_buy_quote": 87914.02067
        },
        {
          "timestamp": 1760223600000,
          "datetime": "2025-10-11T23:00:00",
          "open": 0.6505,
          "high": 0.6598,
          "low": 0.6503,
          "close": 0.6567,
          "volume": 312060.0,
          "close_time": 1760227199999,
          "quote_volume": 204692.94804,
          "trades": 5430,
          "taker_buy_base": 131640.1,
          "taker_buy_quote": 86367.00797
        },
        {
          "timestamp": 1760227200000,
          "datetime": "2025-10-12T00:00:00",
          "open": 0.6568,
          "high": 0.6827,
          "low": 0.6568,
          "close": 0.6763,
          "volume": 1428073.9,
          "close_time": 1760230799999,
          "quote_volume": 958913.45036,
          "trades": 19682,
          "taker_buy_base": 812373.0,
          "taker_buy_quote": 545268.59354
        },
        {
          "timestamp": 1760230800000,
          "datetime": "2025-10-12T01:00:00",
          "open": 0.6763,
          "high": 0.6852,
          "low": 0.6558,
          "close": 0.6589,
          "volume": 1025739.6,
          "close_time": 1760234399999,
          "quote_volume": 689538.70563,
          "trades": 17086,
          "taker_buy_base": 480586.6,
          "taker_buy_quote": 322724.81385
        },
        {
          "timestamp": 1760234400000,
          "datetime": "2025-10-12T02:00:00",
          "open": 0.6588,
          "high": 0.6608,
          "low": 0.6424,
          "close": 0.6512,
          "volume": 495420.3,
          "close_time": 1760237999999,
          "quote_volume": 323826.33378,
          "trades": 9646,
          "taker_buy_base": 240235.9,
          "taker_buy_quote": 156951.44514
        },
        {
          "timestamp": 1760238000000,
          "datetime": "2025-10-12T03:00:00",
          "open": 0.6512,
          "high": 0.6588,
          "low": 0.6479,
          "close": 0.6536,
          "volume": 431883.5,
          "close_time": 1760241599999,
          "quote_volume": 282309.49151,
          "trades": 9539,
          "taker_buy_base": 213513.2,
          "taker_buy_quote": 139511.89913
        },
        {
          "timestamp": 1760241600000,
          "datetime": "2025-10-12T04:00:00",
          "open": 0.6536,
          "high": 0.6642,
          "low": 0.6483,
          "close": 0.6536,
          "volume": 958705.8,
          "close_time": 1760245199999,
          "quote_volume": 630381.88788,
          "trades": 7323,
          "taker_buy_base": 476900.6,
          "taker_buy_quote": 314086.21964
        },
        {
          "timestamp": 1760245200000,
          "datetime": "2025-10-12T05:00:00",
          "open": 0.6537,
          "high": 0.6561,
          "low": 0.6487,
          "close": 0.6488,
          "volume": 145485.0,
          "close_time": 1760248799999,
          "quote_volume": 94815.82931,
          "trades": 3235,
          "taker_buy_base": 63595.9,
          "taker_buy_quote": 41453.24929
        },
        {
          "timestamp": 1760248800000,
          "datetime": "2025-10-12T06:00:00",
          "open": 0.6488,
          "high": 0.6589,
          "low": 0.6481,
          "close": 0.6526,
          "volume": 216891.6,
          "close_time": 1760252399999,
          "quote_volume": 141916.30737,
          "trades": 3339,
          "taker_buy_base": 91028.5,
          "taker_buy_quote": 59526.72929
        },
        {
          "timestamp": 1760252400000,
          "datetime": "2025-10-12T07:00:00",
          "open": 0.6526,
          "high": 0.6553,
          "low": 0.649,
          "close": 0.6541,
          "volume": 130652.7,
          "close_time": 1760255999999,
          "quote_volume": 85166.59807,
          "trades": 2789,
          "taker_buy_base": 56719.4,
          "taker_buy_quote": 36972.71856
        },
        {
          "timestamp": 1760256000000,
          "datetime": "2025-10-12T08:00:00",
          "open": 0.6543,
          "high": 0.659,
          "low": 0.6519,
          "close": 0.6544,
          "volume": 185514.5,
          "close_time": 1760259599999,
          "quote_volume": 121663.19984,
          "trades": 3583,
          "taker_buy_base": 90377.5,
          "taker_buy_quote": 59254.48315
        },
        {
          "timestamp": 1760259600000,
          "datetime": "2025-10-12T09:00:00",
          "open": 0.6543,
          "high": 0.6557,
          "low": 0.6484,
          "close": 0.6548,
          "volume": 204239.0,
          "close_time": 1760263199999,
          "quote_volume": 133321.51642,
          "trades": 4429,
          "taker_buy_base": 100364.5,
          "taker_buy_quote": 65512.82443
        },
        {
          "timestamp": 1760263200000,
          "datetime": "2025-10-12T10:00:00",
          "open": 0.6548,
          "high": 0.6586,
          "low": 0.6519,
          "close": 0.6545,
          "volume": 269191.0,
          "close_time": 1760266799999,
          "quote_volume": 176390.84867,
          "trades": 4836,
          "taker_buy_base": 114352.9,
          "taker_buy_quote": 74956.54118
        },
        {
          "timestamp": 1760266800000,
          "datetime": "2025-10-12T11:00:00",
          "open": 0.6546,
          "high": 0.6672,
          "low": 0.6541,
          "close": 0.6618,
          "volume": 218434.8,
          "close_time": 1760270399999,
          "quote_volume": 144597.24673,
          "trades": 4968,
          "taker_buy_base": 126761.2,
          "taker_buy_quote": 83913.55695
        },
        {
          "timestamp": 1760270400000,
          "datetime": "2025-10-12T12:00:00",
          "open": 0.6618,
          "high": 0.6705,
          "low": 0.6615,
          "close": 0.6686,
          "volume": 289672.4,
          "close_time": 1760273999999,
          "quote_volume": 193184.41238,
          "trades": 5859,
          "taker_buy_base": 140279.6,
          "taker_buy_quote": 93526.97174
        },
        {
          "timestamp": 1760274000000,
          "datetime": "2025-10-12T13:00:00",
          "open": 0.6687,
          "high": 0.6687,
          "low": 0.6507,
          "close": 0.6515,
          "volume": 385133.3,
          "close_time": 1760277599999,
          "quote_volume": 253827.99267,
          "trades": 7305,
          "taker_buy_base": 166264.0,
          "taker_buy_quote": 109344.43696
        },
        {
          "timestamp": 1760277600000,
          "datetime": "2025-10-12T14:00:00",
          "open": 0.6516,
          "high": 0.6776,
          "low": 0.6513,
          "close": 0.6694,
          "volume": 588045.1,
          "close_time": 1760281199999,
          "quote_volume": 390779.31257,
          "trades": 12981,
          "taker_buy_base": 333359.4,
          "taker_buy_quote": 221511.87718
        },
        {
          "timestamp": 1760281200000,
          "datetime": "2025-10-12T15:00:00",
          "open": 0.6695,
          "high": 0.6913,
          "low": 0.6685,
          "close": 0.686,
          "volume": 695604.0,
          "close_time": 1760284799999,
          "quote_volume": 471944.47775,
          "trades": 14334,
          "taker_buy_base": 338339.4,
          "taker_buy_quote": 229608.9963
        },
        {
          "timestamp": 1760284800000,
          "datetime": "2025-10-12T16:00:00",
          "open": 0.686,
          "high": 0.706,
          "low": 0.686,
          "close": 0.6944,
          "volume": 898082.0,
          "close_time": 1760288399999,
          "quote_volume": 623449.17133,
          "trades": 18886,
          "taker_buy_base": 504643.7,
          "taker_buy_quote": 350475.57439
        },
        {
          "timestamp": 1760288400000,
          "datetime": "2025-10-12T17:00:00",
          "open": 0.6943,
          "high": 0.7066,
          "low": 0.6928,
          "close": 0.7027,
          "volume": 485946.7,
          "close_time": 1760291999999,
          "quote_volume": 340238.24042,
          "trades": 10319,
          "taker_buy_base": 266161.0,
          "taker_buy_quote": 186327.74821
        },
        {
          "timestamp": 1760292000000,
          "datetime": "2025-10-12T18:00:00",
          "open": 0.7027,
          "high": 0.7045,
          "low": 0.6897,
          "close": 0.6949,
          "volume": 227145.1,
          "close_time": 1760295599999,
          "quote_volume": 158334.97657,
          "trades": 5020,
          "taker_buy_base": 115704.5,
          "taker_buy_quote": 80625.40565
        },
        {
          "timestamp": 1760295600000,
          "datetime": "2025-10-12T19:00:00",
          "open": 0.6949,
          "high": 0.7002,
          "low": 0.6937,
          "close": 0.6961,
          "volume": 197049.6,
          "close_time": 1760299199999,
          "quote_volume": 137124.18101,
          "trades": 4043,
          "taker_buy_base": 110786.8,
          "taker_buy_quote": 77093.21976
        },
        {
          "timestamp": 1760299200000,
          "datetime": "2025-10-12T20:00:00",
          "open": 0.6962,
          "high": 0.6999,
          "low": 0.6905,
          "close": 0.6934,
          "volume": 366967.9,
          "close_time": 1760302799999,
          "quote_volume": 255217.52829,
          "trades": 6249,
          "taker_buy_base": 188923.3,
          "taker_buy_quote": 131407.86259
        },
        {
          "timestamp": 1760302800000,
          "datetime": "2025-10-12T21:00:00",
          "open": 0.6934,
          "high": 0.6977,
          "low": 0.6826,
          "close": 0.6886,
          "volume": 183715.6,
          "close_time": 1760306399999,
          "quote_volume": 126936.76074,
          "trades": 2537,
          "taker_buy_base": 93965.8,
          "taker_buy_quote": 64949.51288
        },
        {
          "timestamp": 1760306400000,
          "datetime": "2025-10-12T22:00:00",
          "open": 0.6886,
          "high": 0.6939,
          "low": 0.6879,
          "close": 0.6901,
          "volume": 244422.7,
          "close_time": 1760309999999,
          "quote_volume": 168767.5062,
          "trades": 5896,
          "taker_buy_base": 128029.2,
          "taker_buy_quote": 88387.14267
        },
        {
          "timestamp": 1760310000000,
          "datetime": "2025-10-12T23:00:00",
          "open": 0.69,
          "high": 0.69,
          "low": 0.6815,
          "close": 0.6864,
          "volume": 255120.5,
          "close_time": 1760313599999,
          "quote_volume": 174578.40685,
          "trades": 4195,
          "taker_buy_base": 108665.8,
          "taker_buy_quote": 74362.236
        },
        {
          "timestamp": 1760313600000,
          "datetime": "2025-10-13T00:00:00",
          "open": 0.6865,
          "high": 0.6893,
          "low": 0.6692,
          "close": 0.6716,
          "volume": 450028.1,
          "close_time": 1760317199999,
          "quote_volume": 305239.67069,
          "trades": 9549,
          "taker_buy_base": 202927.0,
          "taker_buy_quote": 137639.79545
        },
        {
          "timestamp": 1760317200000,
          "datetime": "2025-10-13T01:00:00",
          "open": 0.6714,
          "high": 0.678,
          "low": 0.6697,
          "close": 0.6754,
          "volume": 270734.9,
          "close_time": 1760320799999,
          "quote_volume": 182380.10466,
          "trades": 6578,
          "taker_buy_base": 141863.8,
          "taker_buy_quote": 95566.33279
        },
        {
          "timestamp": 1760320800000,
          "datetime": "2025-10-13T02:00:00",
          "open": 0.6755,
          "high": 0.6762,
          "low": 0.6676,
          "close": 0.6731,
          "volume": 148436.2,
          "close_time": 1760324399999,
          "quote_volume": 99660.61351,
          "trades": 3838,
          "taker_buy_base": 77781.9,
          "taker_buy_quote": 52217.44494
        },
        {
          "timestamp": 1760324400000,
          "datetime": "2025-10-13T03:00:00",
          "open": 0.6732,
          "high": 0.675,
          "low": 0.6656,
          "close": 0.6673,
          "volume": 239127.2,
          "close_time": 1760327999999,
          "quote_volume": 160197.70816,
          "trades": 4296,
          "taker_buy_base": 114944.8,
          "taker_buy_quote": 77017.60593
        },
        {
          "timestamp": 1760328000000,
          "datetime": "2025-10-13T04:00:00",
          "open": 0.6674,
          "high": 0.6748,
          "low": 0.667,
          "close": 0.6738,
          "volume": 219147.7,
          "close_time": 1760331599999,
          "quote_volume": 146784.96574,
          "trades": 4204,
          "taker_buy_base": 102600.1,
          "taker_buy_quote": 68724.97491
        },
        {
          "timestamp": 1760331600000,
          "datetime": "2025-10-13T05:00:00",
          "open": 0.6738,
          "high": 0.6764,
          "low": 0.6692,
          "close": 0.6724,
          "volume": 300834.4,
          "close_time": 1760335199999,
          "quote_volume": 202248.2082,
          "trades": 3790,
          "taker_buy_base": 147949.8,
          "taker_buy_quote": 99528.27884
        },
        {
          "timestamp": 1760335200000,
          "datetime": "2025-10-13T06:00:00",
          "open": 0.6725,
          "high": 0.6807,
          "low": 0.6707,
          "close": 0.678,
          "volume": 224868.6,
          "close_time": 1760338799999,
          "quote_volume": 151955.50246,
          "trades": 3897,
          "taker_buy_base": 115040.3,
          "taker_buy_quote": 77743.20058
        },
        {
          "timestamp": 1760338800000,
          "datetime": "2025-10-13T07:00:00",
          "open": 0.6779,
          "high": 0.688,
          "low": 0.6769,
          "close": 0.6794,
          "volume": 226131.1,
          "close_time": 1760342399999,
          "quote_volume": 154374.54818,
          "trades": 3679,
          "taker_buy_base": 105094.1,
          "taker_buy_quote": 71751.59582
        },
        {
          "timestamp": 1760342400000,
          "datetime": "2025-10-13T08:00:00",
          "open": 0.6794,
          "high": 0.6877,
          "low": 0.6781,
          "close": 0.6823,
          "volume": 177125.0,
          "close_time": 1760345999999,
          "quote_volume": 120889.34408,
          "trades": 3366,
          "taker_buy_base": 70372.1,
          "taker_buy_quote": 48017.55737
        },
        {
          "timestamp": 1760346000000,
          "datetime": "2025-10-13T09:00:00",
          "open": 0.6823,
          "high": 0.6864,
          "low": 0.6786,
          "close": 0.686,
          "volume": 284581.8,
          "close_time": 1760349599999,
          "quote_volume": 194181.72233,
          "trades": 4511,
          "taker_buy_base": 139532.8,
          "taker_buy_quote": 95228.77975
        },
        {
          "timestamp": 1760349600000,
          "datetime": "2025-10-13T10:00:00",
          "open": 0.6861,
          "high": 0.6954,
          "low": 0.6842,
          "close": 0.689,
          "volume": 309803.8,
          "close_time": 1760353199999,
          "quote_volume": 213478.00506,
          "trades": 4617,
          "taker_buy_base": 146396.6,
          "taker_buy_quote": 100849.86351
        },
        {
          "timestamp": 1760353200000,
          "datetime": "2025-10-13T11:00:00",
          "open": 0.689,
          "high": 0.7116,
          "low": 0.684,
          "close": 0.697,
          "volume": 1218000.8,
          "close_time": 1760356799999,
          "quote_volume": 851429.35919,
          "trades": 18590,
          "taker_buy_base": 608920.0,
          "taker_buy_quote": 425589.7284
        },
        {
          "timestamp": 1760356800000,
          "datetime": "2025-10-13T12:00:00",
          "open": 0.6972,
          "high": 0.711,
          "low": 0.6909,
          "close": 0.6922,
          "volume": 581811.4,
          "close_time": 1760360399999,
          "quote_volume": 407336.31859,
          "trades": 10727,
          "taker_buy_base": 256879.4,
          "taker_buy_quote": 179870.78415
        },
        {
          "timestamp": 1760360400000,
          "datetime": "2025-10-13T13:00:00",
          "open": 0.6921,
          "high": 0.704,
          "low": 0.6782,
          "close": 0.698,
          "volume": 997576.6,
          "close_time": 1760363999999,
          "quote_volume": 689704.85017,
          "trades": 16707,
          "taker_buy_base": 472762.5,
          "taker_buy_quote": 327231.65262
        },
        {
          "timestamp": 1760364000000,
          "datetime": "2025-10-13T14:00:00",
          "open": 0.6979,
          "high": 0.6993,
          "low": 0.6752,
          "close": 0.6789,
          "volume": 694676.5,
          "close_time": 1760367599999,
          "quote_volume": 475870.56282,
          "trades": 13622,
          "taker_buy_base": 303822.8,
          "taker_buy_quote": 207901.04092
        },
        {
          "timestamp": 1760367600000,
          "datetime": "2025-10-13T15:00:00",
          "open": 0.6789,
          "high": 0.6962,
          "low": 0.6781,
          "close": 0.6905,
          "volume": 661036.2,
          "close_time": 1760371199999,
          "quote_volume": 455078.52899,
          "trades": 11514,
          "taker_buy_base": 314572.6,
          "taker_buy_quote": 216584.1154
        },
        {
          "timestamp": 1760371200000,
          "datetime": "2025-10-13T16:00:00",
          "open": 0.6905,
          "high": 0.6981,
          "low": 0.6778,
          "close": 0.6853,
          "volume": 570326.9,
          "close_time": 1760374799999,
          "quote_volume": 391629.3864,
          "trades": 10233,
          "taker_buy_base": 268372.9,
          "taker_buy_quote": 184209.39
        },
        {
          "timestamp": 1760374800000,
          "datetime": "2025-10-13T17:00:00",
          "open": 0.6852,
          "high": 0.6976,
          "low": 0.6792,
          "close": 0.6966,
          "volume": 572051.2,
          "close_time": 1760378399999,
          "quote_volume": 393354.77607,
          "trades": 10858,
          "taker_buy_base": 304350.2,
          "taker_buy_quote": 209288.61554
        },
        {
          "timestamp": 1760378400000,
          "datetime": "2025-10-13T18:00:00",
          "open": 0.6965,
          "high": 0.7022,
          "low": 0.69,
          "close": 0.6948,
          "volume": 485902.1,
          "close_time": 1760381999999,
          "quote_volume": 337766.0059,
          "trades": 9293,
          "taker_buy_base": 233148.4,
          "taker_buy_quote": 162071.98538
        },
        {
          "timestamp": 1760382000000,
          "datetime": "2025-10-13T19:00:00",
          "open": 0.6947,
          "high": 0.7005,
          "low": 0.6931,
          "close": 0.6984,
          "volume": 553317.4,
          "close_time": 1760385599999,
          "quote_volume": 385843.62915,
          "trades": 9661,
          "taker_buy_base": 269274.0,
          "taker_buy_quote": 187788.78636
        },
        {
          "timestamp": 1760385600000,
          "datetime": "2025-10-13T20:00:00",
          "open": 0.6985,
          "high": 0.7019,
          "low": 0.6945,
          "close": 0.7009,
          "volume": 209740.7,
          "close_time": 1760389199999,
          "quote_volume": 146445.22474,
          "trades": 4746,
          "taker_buy_base": 96050.3,
          "taker_buy_quote": 67062.8132
        },
        {
          "timestamp": 1760389200000,
          "datetime": "2025-10-13T21:00:00",
          "open": 0.7009,
          "high": 0.7088,
          "low": 0.6974,
          "close": 0.7052,
          "volume": 339657.5,
          "close_time": 1760392799999,
          "quote_volume": 238337.26216,
          "trades": 3339,
          "taker_buy_base": 192440.2,
          "taker_buy_quote": 135026.41814
        },
        {
          "timestamp": 1760392800000,
          "datetime": "2025-10-13T22:00:00",
          "open": 0.7055,
          "high": 0.716,
          "low": 0.7042,
          "close": 0.7114,
          "volume": 291846.0,
          "close_time": 1760396399999,
          "quote_volume": 206917.25963,
          "trades": 4763,
          "taker_buy_base": 162464.6,
          "taker_buy_quote": 115208.83946
        },
        {
          "timestamp": 1760396400000,
          "datetime": "2025-10-13T23:00:00",
          "open": 0.7114,
          "high": 0.7184,
          "low": 0.7073,
          "close": 0.7164,
          "volume": 307950.6,
          "close_time": 1760399999999,
          "quote_volume": 219923.50166,
          "trades": 5899,
          "taker_buy_base": 164785.5,
          "taker_buy_quote": 117692.43259
        },
        {
          "timestamp": 1760400000000,
          "datetime": "2025-10-14T00:00:00",
          "open": 0.7164,
          "high": 0.7196,
          "low": 0.707,
          "close": 0.7109,
          "volume": 444480.2,
          "close_time": 1760403599999,
          "quote_volume": 316437.44914,
          "trades": 8775,
          "taker_buy_base": 223755.0,
          "taker_buy_quote": 159317.74015
        },
        {
          "timestamp": 1760403600000,
          "datetime": "2025-10-14T01:00:00",
          "open": 0.7107,
          "high": 0.7227,
          "low": 0.7057,
          "close": 0.7081,
          "volume": 477265.6,
          "close_time": 1760407199999,
          "quote_volume": 340649.04717,
          "trades": 8406,
          "taker_buy_base": 260713.3,
          "taker_buy_quote": 186257.33441
        },
        {
          "timestamp": 1760407200000,
          "datetime": "2025-10-14T02:00:00",
          "open": 0.7082,
          "high": 0.7133,
          "low": 0.7006,
          "close": 0.7024,
          "volume": 475991.0,
          "close_time": 1760410799999,
          "quote_volume": 336406.37069,
          "trades": 8363,
          "taker_buy_base": 222238.9,
          "taker_buy_quote": 157129.43903
        },
        {
          "timestamp": 1760410800000,
          "datetime": "2025-10-14T03:00:00",
          "open": 0.7025,
          "high": 0.7028,
          "low": 0.6925,
          "close": 0.6944,
          "volume": 394817.0,
          "close_time": 1760414399999,
          "quote_volume": 275060.87285,
          "trades": 7149,
          "taker_buy_base": 184994.6,
          "taker_buy_quote": 128894.05905
        },
        {
          "timestamp": 1760414400000,
          "datetime": "2025-10-14T04:00:00",
          "open": 0.6945,
          "high": 0.6987,
          "low": 0.6823,
          "close": 0.6859,
          "volume": 362500.4,
          "close_time": 1760417999999,
          "quote_volume": 250340.10234,
          "trades": 7628,
          "taker_buy_base": 169356.6,
          "taker_buy_quote": 116951.81502
        },
        {
          "timestamp": 1760418000000,
          "datetime": "2025-10-14T05:00:00",
          "open": 0.6858,
          "high": 0.6935,
          "low": 0.6758,
          "close": 0.6792,
          "volume": 329295.6,
          "close_time": 1760421599999,
          "quote_volume": 225201.54666,
          "trades": 7436,
          "taker_buy_base": 163037.6,
          "taker_buy_quote": 111455.36902
        },
        {
          "timestamp": 1760421600000,
          "datetime": "2025-10-14T06:00:00",
          "open": 0.6792,
          "high": 0.6826,
          "low": 0.6516,
          "close": 0.6671,
          "volume": 746625.2,
          "close_time": 1760425199999,
          "quote_volume": 499498.93604,
          "trades": 11799,
          "taker_buy_base": 353260.3,
          "taker_buy_quote": 236371.68748
        },
        {
          "timestamp": 1760425200000,
          "datetime": "2025-10-14T07:00:00",
          "open": 0.667,
          "high": 0.6717,
          "low": 0.6563,
          "close": 0.6598,
          "volume": 627794.3,
          "close_time": 1760428799999,
          "quote_volume": 416805.55269,
          "trades": 11824,
          "taker_buy_base": 305478.0,
          "taker_buy_quote": 202713.43258
        },
        {
          "timestamp": 1760428800000,
          "datetime": "2025-10-14T08:00:00",
          "open": 0.6598,
          "high": 0.6659,
          "low": 0.6551,
          "close": 0.6641,
          "volume": 586109.4,
          "close_time": 1760432399999,
          "quote_volume": 387160.76471,
          "trades": 10741,
          "taker_buy_base": 275070.7,
          "taker_buy_quote": 181670.55908
        },
        {
          "timestamp": 1760432400000,
          "datetime": "2025-10-14T09:00:00",
          "open": 0.6642,
          "high": 0.6647,
          "low": 0.6559,
          "close": 0.6593,
          "volume": 2323509.7,
          "close_time": 1760435999999,
          "quote_volume": 1535144.65913,
          "trades": 27368,
          "taker_buy_base": 583795.4,
          "taker_buy_quote": 385640.91254
        },
        {
          "timestamp": 1760436000000,
          "datetime": "2025-10-14T10:00:00",
          "open": 0.6594,
          "high": 0.6594,
          "low": 0.6416,
          "close": 0.6535,
          "volume": 1511939.6,
          "close_time": 1760439599999,
          "quote_volume": 984871.24411,
          "trades": 17143,
          "taker_buy_base": 412593.6,
          "taker_buy_quote": 268656.51161
        },
        {
          "timestamp": 1760439600000,
          "datetime": "2025-10-14T11:00:00",
          "open": 0.6536,
          "high": 0.6644,
          "low": 0.6535,
          "close": 0.6618,
          "volume": 450838.1,
          "close_time": 1760443199999,
          "quote_volume": 297178.37513,
          "trades": 5708,
          "taker_buy_base": 196931.3,
          "taker_buy_quote": 129791.33513
        },
        {
          "timestamp": 1760443200000,
          "datetime": "2025-10-14T12:00:00",
          "open": 0.6619,
          "high": 0.6641,
          "low": 0.6547,
          "close": 0.6561,
          "volume": 374384.2,
          "close_time": 1760446799999,
          "quote_volume": 247105.81424,
          "trades": 5181,
          "taker_buy_base": 173046.7,
          "taker_buy_quote": 114192.10956
        },
        {
          "timestamp": 1760446800000,
          "datetime": "2025-10-14T13:00:00",
          "open": 0.6561,
          "high": 0.6744,
          "low": 0.6504,
          "close": 0.6728,
          "volume": 553291.4,
          "close_time": 1760450399999,
          "quote_volume": 365983.93695,
          "trades": 9821,
          "taker_buy_base": 265709.4,
          "taker_buy_quote": 175714.9647
        },
        {
          "timestamp": 1760450400000,
          "datetime": "2025-10-14T14:00:00",
          "open": 0.6728,
          "high": 0.7061,
          "low": 0.6724,
          "close": 0.6948,
          "volume": 924790.2,
          "close_time": 1760453999999,
          "quote_volume": 637053.26245,
          "trades": 13130,
          "taker_buy_base": 461055.9,
          "taker_buy_quote": 317635.40056
        },
        {
          "timestamp": 1760454000000,
          "datetime": "2025-10-14T15:00:00",
          "open": 0.6949,
          "high": 0.7055,
          "low": 0.6942,
          "close": 0.7039,
          "volume": 764342.7,
          "close_time": 1760457599999,
          "quote_volume": 534872.4655,
          "trades": 11177,
          "taker_buy_base": 375458.2,
          "taker_buy_quote": 262733.30298
        },
        {
          "timestamp": 1760457600000,
          "datetime": "2025-10-14T16:00:00",
          "open": 0.7043,
          "high": 0.7079,
          "low": 0.6973,
          "close": 0.6995,
          "volume": 551856.3,
          "close_time": 1760461199999,
          "quote_volume": 387418.92927,
          "trades": 9341,
          "taker_buy_base": 266787.6,
          "taker_buy_quote": 187300.83737
        },
        {
          "timestamp": 1760461200000,
          "datetime": "2025-10-14T17:00:00",
          "open": 0.6994,
          "high": 0.7143,
          "low": 0.6967,
          "close": 0.7107,
          "volume": 473927.9,
          "close_time": 1760464799999,
          "quote_volume": 335891.65944,
          "trades": 8785,
          "taker_buy_base": 249447.4,
          "taker_buy_quote": 176822.62175
        },
        {
          "timestamp": 1760464800000,
          "datetime": "2025-10-14T18:00:00",
          "open": 0.7106,
          "high": 0.7312,
          "low": 0.7105,
          "close": 0.7295,
          "volume": 593674.0,
          "close_time": 1760468399999,
          "quote_volume": 427726.37574,
          "trades": 8619,
          "taker_buy_base": 331300.5,
          "taker_buy_quote": 238869.58308
        },
        {
          "timestamp": 1760468400000,
          "datetime": "2025-10-14T19:00:00",
          "open": 0.7297,
          "high": 0.7324,
          "low": 0.7129,
          "close": 0.7185,
          "volume": 632036.4,
          "close_time": 1760471999999,
          "quote_volume": 456762.20539,
          "trades": 10700,
          "taker_buy_base": 310118.9,
          "taker_buy_quote": 224213.0657
        },
        {
          "timestamp": 1760472000000,
          "datetime": "2025-10-14T20:00:00",
          "open": 0.7185,
          "high": 0.7214,
          "low": 0.7079,
          "close": 0.7152,
          "volume": 409679.9,
          "close_time": 1760475599999,
          "quote_volume": 292684.33987,
          "trades": 6340,
          "taker_buy_base": 171614.2,
          "taker_buy_quote": 122662.6259
        },
        {
          "timestamp": 1760475600000,
          "datetime": "2025-10-14T21:00:00",
          "open": 0.7151,
          "high": 0.7179,
          "low": 0.7111,
          "close": 0.7159,
          "volume": 165723.0,
          "close_time": 1760479199999,
          "quote_volume": 118431.24287,
          "trades": 1856,
          "taker_buy_base": 80467.2,
          "taker_buy_quote": 57517.34715
        },
        {
          "timestamp": 1760479200000,
          "datetime": "2025-10-14T22:00:00",
          "open": 0.7159,
          "high": 0.7228,
          "low": 0.7114,
          "close": 0.7138,
          "volume": 203476.0,
          "close_time": 1760482799999,
          "quote_volume": 146195.51593,
          "trades": 3453,
          "taker_buy_base": 93392.7,
          "taker_buy_quote": 67123.39604
        },
        {
          "timestamp": 1760482800000,
          "datetime": "2025-10-14T23:00:00",
          "open": 0.7138,
          "high": 0.7166,
          "low": 0.7125,
          "close": 0.7141,
          "volume": 108738.1,
          "close_time": 1760486399999,
          "quote_volume": 77672.18777,
          "trades": 2615,
          "taker_buy_base": 57003.5,
          "taker_buy_quote": 40712.04633
        },
        {
          "timestamp": 1760486400000,
          "datetime": "2025-10-15T00:00:00",
          "open": 0.7141,
          "high": 0.7159,
          "low": 0.7031,
          "close": 0.7067,
          "volume": 284261.6,
          "close_time": 1760489999999,
          "quote_volume": 201225.24424,
          "trades": 5955,
          "taker_buy_base": 149266.9,
          "taker_buy_quote": 105658.43364
        },
        {
          "timestamp": 1760490000000,
          "datetime": "2025-10-15T01:00:00",
          "open": 0.7066,
          "high": 0.7082,
          "low": 0.6965,
          "close": 0.7065,
          "volume": 192774.4,
          "close_time": 1760493599999,
          "quote_volume": 135222.0774,
          "trades": 4376,
          "taker_buy_base": 99806.2,
          "taker_buy_quote": 70036.03013
        },
        {
          "timestamp": 1760493600000,
          "datetime": "2025-10-15T02:00:00",
          "open": 0.7066,
          "high": 0.7145,
          "low": 0.7044,
          "close": 0.7076,
          "volume": 201213.1,
          "close_time": 1760497199999,
          "quote_volume": 142886.85541,
          "trades": 4774,
          "taker_buy_base": 101119.7,
          "taker_buy_quote": 71813.15655
        },
        {
          "timestamp": 1760497200000,
          "datetime": "2025-10-15T03:00:00",
          "open": 0.7076,
          "high": 0.7089,
          "low": 0.7014,
          "close": 0.7069,
          "volume": 167268.3,
          "close_time": 1760500799999,
          "quote_volume": 117932.13573,
          "trades": 3684,
          "taker_buy_base": 90967.4,
          "taker_buy_quote": 64146.63827
        },
        {
          "timestamp": 1760500800000,
          "datetime": "2025-10-15T04:00:00",
          "open": 0.7069,
          "high": 0.7257,
          "low": 0.7053,
          "close": 0.7228,
          "volume": 256395.2,
          "close_time": 1760504399999,
          "quote_volume": 184299.05252,
          "trades": 4625,
          "taker_buy_base": 148947.5,
          "taker_buy_quote": 107056.21132
        },
        {
          "timestamp": 1760504400000,
          "datetime": "2025-10-15T05:00:00",
          "open": 0.7228,
          "high": 0.7242,
          "low": 0.7154,
          "close": 0.7193,
          "volume": 145148.9,
          "close_time": 1760507999999,
          "quote_volume": 104488.57123,
          "trades": 3715,
          "taker_buy_base": 89035.2,
          "taker_buy_quote": 64091.79705
        },
        {
          "timestamp": 1760508000000,
          "datetime": "2025-10-15T06:00:00",
          "open": 0.7193,
          "high": 0.7239,
          "low": 0.706,
          "close": 0.7177,
          "volume": 299141.9,
          "close_time": 1760511599999,
          "quote_volume": 213562.30301,
          "trades": 5772,
          "taker_buy_base": 133674.2,
          "taker_buy_quote": 95608.81317
        },
        {
          "timestamp": 1760511600000,
          "datetime": "2025-10-15T07:00:00",
          "open": 0.7178,
          "high": 0.719,
          "low": 0.7095,
          "close": 0.7143,
          "volume": 405918.3,
          "close_time": 1760515199999,
          "quote_volume": 289558.96857,
          "trades": 6382,
          "taker_buy_base": 221843.7,
          "taker_buy_quote": 158307.49192
        },
        {
          "timestamp": 1760515200000,
          "datetime": "2025-10-15T08:00:00",
          "open": 0.7143,
          "high": 0.7208,
          "low": 0.712,
          "close": 0.7172,
          "volume": 258883.7,
          "close_time": 1760518799999,
          "quote_volume": 185302.4336,
          "trades": 5946,
          "taker_buy_base": 165873.5,
          "taker_buy_quote": 118724.28917
        },
        {
          "timestamp": 1760518800000,
          "datetime": "2025-10-15T09:00:00",
          "open": 0.7171,
          "high": 0.7171,
          "low": 0.7105,
          "close": 0.7145,
          "volume": 264399.9,
          "close_time": 1760522399999,
          "quote_volume": 188666.5967,
          "trades": 4884,
          "taker_buy_base": 175060.3,
          "taker_buy_quote": 124903.73988
        },
        {
          "timestamp": 1760522400000,
          "datetime": "2025-10-15T10:00:00",
          "open": 0.7145,
          "high": 0.7253,
          "low": 0.7133,
          "close": 0.7201,
          "volume": 301923.3,
          "close_time": 1760525999999,
          "quote_volume": 217525.64457,
          "trades": 5161,
          "taker_buy_base": 169532.3,
          "taker_buy_quote": 122151.59963
        },
        {
          "timestamp": 1760526000000,
          "datetime": "2025-10-15T11:00:00",
          "open": 0.7201,
          "high": 0.7206,
          "low": 0.7066,
          "close": 0.7066,
          "volume": 182049.1,
          "close_time": 1760529599999,
          "quote_volume": 129539.67921,
          "trades": 3733,
          "taker_buy_base": 80872.3,
          "taker_buy_quote": 57525.30088
        },
        {
          "timestamp": 1760529600000,
          "datetime": "2025-10-15T12:00:00",
          "open": 0.7067,
          "high": 0.71,
          "low": 0.6955,
          "close": 0.7011,
          "volume": 299627.2,
          "close_time": 1760533199999,
          "quote_volume": 210066.5967,
          "trades": 4675,
          "taker_buy_base": 135308.0,
          "taker_buy_quote": 94889.7202
        },
        {
          "timestamp": 1760533200000,
          "datetime": "2025-10-15T13:00:00",
          "open": 0.7011,
          "high": 0.7076,
          "low": 0.69,
          "close": 0.7064,
          "volume": 432395.8,
          "close_time": 1760536799999,
          "quote_volume": 302688.15224,
          "trades": 8276,
          "taker_buy_base": 198665.3,
          "taker_buy_quote": 139074.91284
        },
        {
          "timestamp": 1760536800000,
          "datetime": "2025-10-15T14:00:00",
          "open": 0.7065,
          "high": 0.7101,
          "low": 0.6885,
          "close": 0.6897,
          "volume": 376163.4,
          "close_time": 1760540399999,
          "quote_volume": 263117.74778,
          "trades": 7894,
          "taker_buy_base": 180655.8,
          "taker_buy_quote": 126606.89246
        },
        {
          "timestamp": 1760540400000,
          "datetime": "2025-10-15T15:00:00",
          "open": 0.6899,
          "high": 0.6944,
          "low": 0.6811,
          "close": 0.6856,
          "volume": 383689.0,
          "close_time": 1760543999999,
          "quote_volume": 263734.70649,
          "trades": 9394,
          "taker_buy_base": 185823.4,
          "taker_buy_quote": 127690.95599
        },
        {
          "timestamp": 1760544000000,
          "datetime": "2025-10-15T16:00:00",
          "open": 0.6856,
          "high": 0.6877,
          "low": 0.6787,
          "close": 0.6823,
          "volume": 254788.6,
          "close_time": 1760547599999,
          "quote_volume": 174000.10143,
          "trades": 5999,
          "taker_buy_base": 132638.2,
          "taker_buy_quote": 90557.0034
        },
        {
          "timestamp": 1760547600000,
          "datetime": "2025-10-15T17:00:00",
          "open": 0.6822,
          "high": 0.6851,
          "low": 0.6766,
          "close": 0.6837,
          "volume": 225940.1,
          "close_time": 1760551199999,
          "quote_volume": 153784.96575,
          "trades": 6264,
          "taker_buy_base": 112787.9,
          "taker_buy_quote": 76751.87909
        },
        {
          "timestamp": 1760551200000,
          "datetime": "2025-10-15T18:00:00",
          "open": 0.6838,
          "high": 0.6848,
          "low": 0.6779,
          "close": 0.6839,
          "volume": 141042.9,
          "close_time": 1760554799999,
          "quote_volume": 96055.34111,
          "trades": 3680,
          "taker_buy_base": 76423.9,
          "taker_buy_quote": 52047.34957
        },
        {
          "timestamp": 1760554800000,
          "datetime": "2025-10-15T19:00:00",
          "open": 0.6838,
          "high": 0.6841,
          "low": 0.6713,
          "close": 0.6738,
          "volume": 245603.2,
          "close_time": 1760558399999,
          "quote_volume": 166339.74337,
          "trades": 3967,
          "taker_buy_base": 104403.6,
          "taker_buy_quote": 70609.55339
        },
        {
          "timestamp": 1760558400000,
          "datetime": "2025-10-15T20:00:00",
          "open": 0.6738,
          "high": 0.6777,
          "low": 0.6621,
          "close": 0.6689,
          "volume": 288071.6,
          "close_time": 1760561999999,
          "quote_volume": 192953.61466,
          "trades": 5646,
          "taker_buy_base": 144302.9,
          "taker_buy_quote": 96656.85864
        },
        {
          "timestamp": 1760562000000,
          "datetime": "2025-10-15T21:00:00",
          "open": 0.6689,
          "high": 0.6751,
          "low": 0.6626,
          "close": 0.6686,
          "volume": 156380.6,
          "close_time": 1760565599999,
          "quote_volume": 104666.33442,
          "trades": 2161,
          "taker_buy_base": 84437.9,
          "taker_buy_quote": 56545.49452
        },
        {
          "timestamp": 1760565600000,
          "datetime": "2025-10-15T22:00:00",
          "open": 0.6685,
          "high": 0.6769,
          "low": 0.6666,
          "close": 0.6692,
          "volume": 217798.0,
          "close_time": 1760569199999,
          "quote_volume": 146466.95192,
          "trades": 3987,
          "taker_buy_base": 116685.6,
          "taker_buy_quote": 78533.01313
        },
        {
          "timestamp": 1760569200000,
          "datetime": "2025-10-15T23:00:00",
          "open": 0.6691,
          "high": 0.6729,
          "low": 0.6684,
          "close": 0.6717,
          "volume": 131568.3,
          "close_time": 1760572799999,
          "quote_volume": 88256.89731,
          "trades": 3484,
          "taker_buy_base": 63707.2,
          "taker_buy_quote": 42731.5989
        },
        {
          "timestamp": 1760572800000,
          "datetime": "2025-10-16T00:00:00",
          "open": 0.6718,
          "high": 0.6922,
          "low": 0.6674,
          "close": 0.6693,
          "volume": 642740.8,
          "close_time": 1760576399999,
          "quote_volume": 436025.62216,
          "trades": 9945,
          "taker_buy_base": 334016.5,
          "taker_buy_quote": 226522.78304
        },
        {
          "timestamp": 1760576400000,
          "datetime": "2025-10-16T01:00:00",
          "open": 0.6692,
          "high": 0.7118,
          "low": 0.669,
          "close": 0.6939,
          "volume": 1005703.4,
          "close_time": 1760579999999,
          "quote_volume": 701010.43869,
          "trades": 15506,
          "taker_buy_base": 535594.9,
          "taker_buy_quote": 373236.22335
        },
        {
          "timestamp": 1760580000000,
          "datetime": "2025-10-16T02:00:00",
          "open": 0.694,
          "high": 0.6949,
          "low": 0.6817,
          "close": 0.6904,
          "volume": 320820.9,
          "close_time": 1760583599999,
          "quote_volume": 220802.598,
          "trades": 5785,
          "taker_buy_base": 139764.7,
          "taker_buy_quote": 96198.62977
        },
        {
          "timestamp": 1760583600000,
          "datetime": "2025-10-16T03:00:00",
          "open": 0.6903,
          "high": 0.6905,
          "low": 0.6838,
          "close": 0.6868,
          "volume": 107796.5,
          "close_time": 1760587199999,
          "quote_volume": 74041.50286,
          "trades": 2879,
          "taker_buy_base": 50636.2,
          "taker_buy_quote": 34782.41297
        },
        {
          "timestamp": 1760587200000,
          "datetime": "2025-10-16T04:00:00",
          "open": 0.6869,
          "high": 0.6934,
          "low": 0.6832,
          "close": 0.6832,
          "volume": 101720.1,
          "close_time": 1760590799999,
          "quote_volume": 70111.36181,
          "trades": 2802,
          "taker_buy_base": 45120.5,
          "taker_buy_quote": 31099.8283
        },
        {
          "timestamp": 1760590800000,
          "datetime": "2025-10-16T05:00:00",
          "open": 0.6833,
          "high": 0.6868,
          "low": 0.6775,
          "close": 0.682,
          "volume": 200450.0,
          "close_time": 1760594399999,
          "quote_volume": 136452.47105,
          "trades": 4513,
          "taker_buy_base": 85448.0,
          "taker_buy_quote": 58182.13915
        },
        {
          "timestamp": 1760594400000,
          "datetime": "2025-10-16T06:00:00",
          "open": 0.682,
          "high": 0.6866,
          "low": 0.678,
          "close": 0.6825,
          "volume": 123408.1,
          "close_time": 1760597999999,
          "quote_volume": 84173.84345,
          "trades": 3447,
          "taker_buy_base": 64349.6,
          "taker_buy_quote": 43880.15118
        },
        {
          "timestamp": 1760598000000,
          "datetime": "2025-10-16T07:00:00",
          "open": 0.6825,
          "high": 0.6846,
          "low": 0.6747,
          "close": 0.6792,
          "volume": 104295.5,
          "close_time": 1760601599999,
          "quote_volume": 70803.73286,
          "trades": 3120,
          "taker_buy_base": 50579.7,
          "taker_buy_quote": 34335.08108
        },
        {
          "timestamp": 1760601600000,
          "datetime": "2025-10-16T08:00:00",
          "open": 0.6793,
          "high": 0.6825,
          "low": 0.6724,
          "close": 0.6744,
          "volume": 127216.3,
          "close_time": 1760605199999,
          "quote_volume": 86058.41574,
          "trades": 3104,
          "taker_buy_base": 49307.8,
          "taker_buy_quote": 33333.93487
        },
        {
          "timestamp": 1760605200000,
          "datetime": "2025-10-16T09:00:00",
          "open": 0.6743,
          "high": 0.6951,
          "low": 0.6582,
          "close": 0.6863,
          "volume": 532537.8,
          "close_time": 1760608799999,
          "quote_volume": 360927.1634,
          "trades": 10575,
          "taker_buy_base": 250256.7,
          "taker_buy_quote": 169691.4406
        },
        {
          "timestamp": 1760608800000,
          "datetime": "2025-10-16T10:00:00",
          "open": 0.6863,
          "high": 0.6963,
          "low": 0.6839,
          "close": 0.6926,
          "volume": 243150.8,
          "close_time": 1760612399999,
          "quote_volume": 167930.99679,
          "trades": 6156,
          "taker_buy_base": 116354.9,
          "taker_buy_quote": 80360.77582
        },
        {
          "timestamp": 1760612400000,
          "datetime": "2025-10-16T11:00:00",
          "open": 0.6927,
          "high": 0.6971,
          "low": 0.6851,
          "close": 0.6933,
          "volume": 539560.2,
          "close_time": 1760615999999,
          "quote_volume": 373270.76109,
          "trades": 5634,
          "taker_buy_base": 325671.1,
          "taker_buy_quote": 225526.94423
        },
        {
          "timestamp": 1760616000000,
          "datetime": "2025-10-16T12:00:00",
          "open": 0.6932,
          "high": 0.698,
          "low": 0.6846,
          "close": 0.6852,
          "volume": 264781.4,
          "close_time": 1760619599999,
          "quote_volume": 183138.95042,
          "trades": 5122,
          "taker_buy_base": 112501.8,
          "taker_buy_quote": 77817.91788
        },
        {
          "timestamp": 1760619600000,
          "datetime": "2025-10-16T13:00:00",
          "open": 0.6852,
          "high": 0.6885,
          "low": 0.6784,
          "close": 0.6804,
          "volume": 263717.7,
          "close_time": 1760623199999,
          "quote_volume": 180414.01962,
          "trades": 5711,
          "taker_buy_base": 121901.9,
          "taker_buy_quote": 83420.13096
        },
        {
          "timestamp": 1760623200000,
          "datetime": "2025-10-16T14:00:00",
          "open": 0.6804,
          "high": 0.6836,
          "low": 0.6687,
          "close": 0.6751,
          "volume": 479399.2,
          "close_time": 1760626799999,
          "quote_volume": 324065.39621,
          "trades": 10525,
          "taker_buy_base": 201474.4,
          "taker_buy_quote": 136209.43976
        },
        {
          "timestamp": 1760626800000,
          "datetime": "2025-10-16T15:00:00",
          "open": 0.6752,
          "high": 0.6772,
          "low": 0.6597,
          "close": 0.6674,
          "volume": 474890.5,
          "close_time": 1760630399999,
          "quote_volume": 316661.7956,
          "trades": 10859,
          "taker_buy_base": 231739.8,
          "taker_buy_quote": 154506.65776
        },
        {
          "timestamp": 1760630400000,
          "datetime": "2025-10-16T16:00:00",
          "open": 0.6674,
          "high": 0.6871,
          "low": 0.6649,
          "close": 0.6868,
          "volume": 571590.4,
          "close_time": 1760633999999,
          "quote_volume": 385953.60275,
          "trades": 13853,
          "taker_buy_base": 282319.4,
          "taker_buy_quote": 190580.09097
        },
        {
          "timestamp": 1760634000000,
          "datetime": "2025-10-16T17:00:00",
          "open": 0.6868,
          "high": 0.6868,
          "low": 0.6627,
          "close": 0.664,
          "volume": 361349.8,
          "close_time": 1760637599999,
          "quote_volume": 243031.03762,
          "trades": 7648,
          "taker_buy_base": 146210.0,
          "taker_buy_quote": 98514.78074
        },
        {
          "timestamp": 1760637600000,
          "datetime": "2025-10-16T18:00:00",
          "open": 0.6641,
          "high": 0.6662,
          "low": 0.6548,
          "close": 0.6638,
          "volume": 336201.9,
          "close_time": 1760641199999,
          "quote_volume": 222148.46084,
          "trades": 7561,
          "taker_buy_base": 155535.2,
          "taker_buy_quote": 102754.23976
        },
        {
          "timestamp": 1760641200000,
          "datetime": "2025-10-16T19:00:00",
          "open": 0.664,
          "high": 0.6693,
          "low": 0.6547,
          "close": 0.6624,
          "volume": 285735.5,
          "close_time": 1760644799999,
          "quote_volume": 189166.59337,
          "trades": 7725,
          "taker_buy_base": 156061.6,
          "taker_buy_quote": 103314.24867
        },
        {
          "timestamp": 1760644800000,
          "datetime": "2025-10-16T20:00:00",
          "open": 0.6627,
          "high": 0.6665,
          "low": 0.6539,
          "close": 0.6621,
          "volume": 293296.8,
          "close_time": 1760648399999,
          "quote_volume": 193738.61091,
          "trades": 6870,
          "taker_buy_base": 166311.0,
          "taker_buy_quote": 109824.42355
        },
        {
          "timestamp": 1760648400000,
          "datetime": "2025-10-16T21:00:00",
          "open": 0.6622,
          "high": 0.6664,
          "low": 0.6592,
          "close": 0.6604,
          "volume": 119272.2,
          "close_time": 1760651999999,
          "quote_volume": 79004.8561,
          "trades": 1777,
          "taker_buy_base": 54890.8,
          "taker_buy_quote": 36357.80932
        },
        {
          "timestamp": 1760652000000,
          "datetime": "2025-10-16T22:00:00",
          "open": 0.6604,
          "high": 0.6635,
          "low": 0.6562,
          "close": 0.6594,
          "volume": 141405.1,
          "close_time": 1760655599999,
          "quote_volume": 93296.6587,
          "trades": 2909,
          "taker_buy_base": 71445.7,
          "taker_buy_quote": 47120.24548
        },
        {
          "timestamp": 1760655600000,
          "datetime": "2025-10-16T23:00:00",
          "open": 0.6593,
          "high": 0.6631,
          "low": 0.6473,
          "close": 0.6487,
          "volume": 315630.9,
          "close_time": 1760659199999,
          "quote_volume": 207115.81312,
          "trades": 5323,
          "taker_buy_base": 116329.7,
          "taker_buy_quote": 76396.2339
        },
        {
          "timestamp": 1760659200000,
          "datetime": "2025-10-17T00:00:00",
          "open": 0.6488,
          "high": 0.6549,
          "low": 0.645,
          "close": 0.6497,
          "volume": 286622.5,
          "close_time": 1760662799999,
          "quote_volume": 186179.43855,
          "trades": 4532,
          "taker_buy_base": 112982.4,
          "taker_buy_quote": 73377.44139
        },
        {
          "timestamp": 1760662800000,
          "datetime": "2025-10-17T01:00:00",
          "open": 0.6499,
          "high": 0.655,
          "low": 0.6477,
          "close": 0.6532,
          "volume": 175453.1,
          "close_time": 1760666399999,
          "quote_volume": 114380.29859,
          "trades": 3645,
          "taker_buy_base": 87294.5,
          "taker_buy_quote": 56884.91362
        },
        {
          "timestamp": 1760666400000,
          "datetime": "2025-10-17T02:00:00",
          "open": 0.6532,
          "high": 0.6597,
          "low": 0.6495,
          "close": 0.6589,
          "volume": 157423.9,
          "close_time": 1760669999999,
          "quote_volume": 102843.99973,
          "trades": 3434,
          "taker_buy_base": 89777.4,
          "taker_buy_quote": 58659.40346
        },
        {
          "timestamp": 1760670000000,
          "datetime": "2025-10-17T03:00:00",
          "open": 0.6589,
          "high": 0.6672,
          "low": 0.6585,
          "close": 0.6609,
          "volume": 119041.8,
          "close_time": 1760673599999,
          "quote_volume": 78831.28125,
          "trades": 3267,
          "taker_buy_base": 57571.3,
          "taker_buy_quote": 38113.57645
        },
        {
          "timestamp": 1760673600000,
          "datetime": "2025-10-17T04:00:00",
          "open": 0.6608,
          "high": 0.6635,
          "low": 0.6561,
          "close": 0.662,
          "volume": 112449.3,
          "close_time": 1760677199999,
          "quote_volume": 74194.05149,
          "trades": 3160,
          "taker_buy_base": 52831.5,
          "taker_buy_quote": 34868.98743
        },
        {
          "timestamp": 1760677200000,
          "datetime": "2025-10-17T05:00:00",
          "open": 0.662,
          "high": 0.6645,
          "low": 0.6579,
          "close": 0.659,
          "volume": 106270.2,
          "close_time": 1760680799999,
          "quote_volume": 70258.36565,
          "trades": 3047,
          "taker_buy_base": 52644.1,
          "taker_buy_quote": 34809.95589
        },
        {
          "timestamp": 1760680800000,
          "datetime": "2025-10-17T06:00:00",
          "open": 0.6591,
          "high": 0.662,
          "low": 0.6389,
          "close": 0.645,
          "volume": 348413.7,
          "close_time": 1760684399999,
          "quote_volume": 225872.77281,
          "trades": 8781,
          "taker_buy_base": 163741.6,
          "taker_buy_quote": 106150.88285
        },
        {
          "timestamp": 1760684400000,
          "datetime": "2025-10-17T07:00:00",
          "open": 0.645,
          "high": 0.6591,
          "low": 0.6344,
          "close": 0.6353,
          "volume": 589358.6,
          "close_time": 1760687999999,
          "quote_volume": 381240.56936,
          "trades": 13897,
          "taker_buy_base": 292990.9,
          "taker_buy_quote": 189571.21374
        },
        {
          "timestamp": 1760688000000,
          "datetime": "2025-10-17T08:00:00",
          "open": 0.6352,
          "high": 0.6486,
          "low": 0.6319,
          "close": 0.6399,
          "volume": 533411.8,
          "close_time": 1760691599999,
          "quote_volume": 341126.92565,
          "trades": 12186,
          "taker_buy_base": 254254.2,
          "taker_buy_quote": 162538.27068
        },
        {
          "timestamp": 1760691600000,
          "datetime": "2025-10-17T09:00:00",
          "open": 0.64,
          "high": 0.6536,
          "low": 0.6333,
          "close": 0.6376,
          "volume": 439084.3,
          "close_time": 1760695199999,
          "quote_volume": 281453.01878,
          "trades": 9120,
          "taker_buy_base": 203199.2,
          "taker_buy_quote": 130430.30845
        },
        {
          "timestamp": 1760695200000,
          "datetime": "2025-10-17T10:00:00",
          "open": 0.6376,
          "high": 0.6426,
          "low": 0.632,
          "close": 0.6407,
          "volume": 403113.6,
          "close_time": 1760698799999,
          "quote_volume": 256754.77381,
          "trades": 9983,
          "taker_buy_base": 201549.6,
          "taker_buy_quote": 128344.48725
        },
        {
          "timestamp": 1760698800000,
          "datetime": "2025-10-17T11:00:00",
          "open": 0.6408,
          "high": 0.6601,
          "low": 0.6373,
          "close": 0.651,
          "volume": 703932.9,
          "close_time": 1760702399999,
          "quote_volume": 457371.35149,
          "trades": 15046,
          "taker_buy_base": 335283.2,
          "taker_buy_quote": 218268.79274
        },
        {
          "timestamp": 1760702400000,
          "datetime": "2025-10-17T12:00:00",
          "open": 0.6509,
          "high": 0.6538,
          "low": 0.6422,
          "close": 0.6428,
          "volume": 191478.1,
          "close_time": 1760705999999,
          "quote_volume": 123838.14492,
          "trades": 4675,
          "taker_buy_base": 104727.3,
          "taker_buy_quote": 67718.46755
        },
        {
          "timestamp": 1760706000000,
          "datetime": "2025-10-17T13:00:00",
          "open": 0.6429,
          "high": 0.6528,
          "low": 0.6381,
          "close": 0.6487,
          "volume": 326406.8,
          "close_time": 1760709599999,
          "quote_volume": 210325.57223,
          "trades": 9281,
          "taker_buy_base": 156001.3,
          "taker_buy_quote": 100474.34751
        },
        {
          "timestamp": 1760709600000,
          "datetime": "2025-10-17T14:00:00",
          "open": 0.6487,
          "high": 0.6505,
          "low": 0.6328,
          "close": 0.6433,
          "volume": 373099.8,
          "close_time": 1760713199999,
          "quote_volume": 239732.01281,
          "trades": 10014,
          "taker_buy_base": 180816.4,
          "taker_buy_quote": 116100.18248
        },
        {
          "timestamp": 1760713200000,
          "datetime": "2025-10-17T15:00:00",
          "open": 0.6435,
          "high": 0.6556,
          "low": 0.643,
          "close": 0.6541,
          "volume": 295367.6,
          "close_time": 1760716799999,
          "quote_volume": 191432.32325,
          "trades": 8724,
          "taker_buy_base": 148935.5,
          "taker_buy_quote": 96498.27536
        },
        {
          "timestamp": 1760716800000,
          "datetime": "2025-10-17T16:00:00",
          "open": 0.6541,
          "high": 0.6596,
          "low": 0.6426,
          "close": 0.6435,
          "volume": 331395.1,
          "close_time": 1760720399999,
          "quote_volume": 215678.97746,
          "trades": 7226,
          "taker_buy_base": 149050.8,
          "taker_buy_quote": 96919.31609
        },
        {
          "timestamp": 1760720400000,
          "datetime": "2025-10-17T17:00:00",
          "open": 0.6436,
          "high": 0.6447,
          "low": 0.6367,
          "close": 0.6431,
          "volume": 210659.9,
          "close_time": 1760723999999,
          "quote_volume": 135049.72657,
          "trades": 5073,
          "taker_buy_base": 90620.1,
          "taker_buy_quote": 58055.5155
        },
        {
          "timestamp": 1760724000000,
          "datetime": "2025-10-17T18:00:00",
          "open": 0.6432,
          "high": 0.6468,
          "low": 0.6381,
          "close": 0.6398,
          "volume": 157990.0,
          "close_time": 1760727599999,
          "quote_volume": 101628.86815,
          "trades": 4095,
          "taker_buy_base": 74863.5,
          "taker_buy_quote": 48150.06016
        },
        {
          "timestamp": 1760727600000,
          "datetime": "2025-10-17T19:00:00",
          "open": 0.6398,
          "high": 0.6428,
          "low": 0.635,
          "close": 0.6368,
          "volume": 210757.3,
          "close_time": 1760731199999,
          "quote_volume": 134494.34842,
          "trades": 3980,
          "taker_buy_base": 117585.1,
          "taker_buy_quote": 75051.22268
        },
        {
          "timestamp": 1760731200000,
          "datetime": "2025-10-17T20:00:00",
          "open": 0.6369,
          "high": 0.6426,
          "low": 0.6358,
          "close": 0.6386,
          "volume": 86636.1,
          "close_time": 1760734799999,
          "quote_volume": 55393.77214,
          "trades": 2290,
          "taker_buy_base": 40463.7,
          "taker_buy_quote": 25868.22104
        },
        {
          "timestamp": 1760734800000,
          "datetime": "2025-10-17T21:00:00",
          "open": 0.6385,
          "high": 0.6457,
          "low": 0.6384,
          "close": 0.6435,
          "volume": 190020.4,
          "close_time": 1760738399999,
          "quote_volume": 122036.01227,
          "trades": 1792,
          "taker_buy_base": 107744.9,
          "taker_buy_quote": 69229.44445
        },
        {
          "timestamp": 1760738400000,
          "datetime": "2025-10-17T22:00:00",
          "open": 0.6436,
          "high": 0.6454,
          "low": 0.6382,
          "close": 0.6394,
          "volume": 58074.2,
          "close_time": 1760741999999,
          "quote_volume": 37222.76448,
          "trades": 1223,
          "taker_buy_base": 29174.9,
          "taker_buy_quote": 18700.20094
        },
        {
          "timestamp": 1760742000000,
          "datetime": "2025-10-17T23:00:00",
          "open": 0.6395,
          "high": 0.6401,
          "low": 0.635,
          "close": 0.6364,
          "volume": 37465.9,
          "close_time": 1760745599999,
          "quote_volume": 23859.4041,
          "trades": 1102,
          "taker_buy_base": 16132.9,
          "taker_buy_quote": 10276.73712
        },
        {
          "timestamp": 1760745600000,
          "datetime": "2025-10-18T00:00:00",
          "open": 0.6365,
          "high": 0.6374,
          "low": 0.6218,
          "close": 0.6268,
          "volume": 244619.2,
          "close_time": 1760749199999,
          "quote_volume": 153386.98304,
          "trades": 3229,
          "taker_buy_base": 113978.8,
          "taker_buy_quote": 71459.17027
        },
        {
          "timestamp": 1760749200000,
          "datetime": "2025-10-18T01:00:00",
          "open": 0.6269,
          "high": 0.6354,
          "low": 0.6269,
          "close": 0.6341,
          "volume": 75340.0,
          "close_time": 1760752799999,
          "quote_volume": 47537.13383,
          "trades": 1524,
          "taker_buy_base": 33929.7,
          "taker_buy_quote": 21409.29632
        },
        {
          "timestamp": 1760752800000,
          "datetime": "2025-10-18T02:00:00",
          "open": 0.6341,
          "high": 0.6362,
          "low": 0.6259,
          "close": 0.6267,
          "volume": 92379.2,
          "close_time": 1760756399999,
          "quote_volume": 58280.70828,
          "trades": 1989,
          "taker_buy_base": 44225.2,
          "taker_buy_quote": 27898.34567
        },
        {
          "timestamp": 1760756400000,
          "datetime": "2025-10-18T03:00:00",
          "open": 0.6267,
          "high": 0.6347,
          "low": 0.6267,
          "close": 0.6316,
          "volume": 69728.4,
          "close_time": 1760759999999,
          "quote_volume": 44007.95191,
          "trades": 1498,
          "taker_buy_base": 33645.7,
          "taker_buy_quote": 21235.2465
        },
        {
          "timestamp": 1760760000000,
          "datetime": "2025-10-18T04:00:00",
          "open": 0.6314,
          "high": 0.6318,
          "low": 0.6219,
          "close": 0.6223,
          "volume": 143348.9,
          "close_time": 1760763599999,
          "quote_volume": 89621.05859,
          "trades": 1665,
          "taker_buy_base": 30221.8,
          "taker_buy_quote": 18905.79478
        },
        {
          "timestamp": 1760763600000,
          "datetime": "2025-10-18T05:00:00",
          "open": 0.6223,
          "high": 0.6276,
          "low": 0.6179,
          "close": 0.6274,
          "volume": 81881.5,
          "close_time": 1760767199999,
          "quote_volume": 50936.92018,
          "trades": 1475,
          "taker_buy_base": 37150.3,
          "taker_buy_quote": 23123.65603
        },
        {
          "timestamp": 1760767200000,
          "datetime": "2025-10-18T06:00:00",
          "open": 0.6273,
          "high": 0.628,
          "low": 0.6224,
          "close": 0.6275,
          "volume": 54397.6,
          "close_time": 1760770799999,
          "quote_volume": 34058.03081,
          "trades": 1246,
          "taker_buy_base": 25047.6,
          "taker_buy_quote": 15679.20606
        },
        {
          "timestamp": 1760770800000,
          "datetime": "2025-10-18T07:00:00",
          "open": 0.6275,
          "high": 0.6372,
          "low": 0.6269,
          "close": 0.6309,
          "volume": 155900.6,
          "close_time": 1760774399999,
          "quote_volume": 98561.34561,
          "trades": 2730,
          "taker_buy_base": 73863.4,
          "taker_buy_quote": 46667.50734
        },
        {
          "timestamp": 1760774400000,
          "datetime": "2025-10-18T08:00:00",
          "open": 0.6309,
          "high": 0.6363,
          "low": 0.6291,
          "close": 0.6293,
          "volume": 58515.9,
          "close_time": 1760777999999,
          "quote_volume": 37018.57414,
          "trades": 1305,
          "taker_buy_base": 30653.1,
          "taker_buy_quote": 19396.57794
        },
        {
          "timestamp": 1760778000000,
          "datetime": "2025-10-18T09:00:00",
          "open": 0.6293,
          "high": 0.6323,
          "low": 0.6259,
          "close": 0.6291,
          "volume": 65317.6,
          "close_time": 1760781599999,
          "quote_volume": 41093.37044,
          "trades": 1278,
          "taker_buy_base": 29547.4,
          "taker_buy_quote": 18589.49525
        },
        {
          "timestamp": 1760781600000,
          "datetime": "2025-10-18T10:00:00",
          "open": 0.6288,
          "high": 0.6317,
          "low": 0.6233,
          "close": 0.625,
          "volume": 130426.9,
          "close_time": 1760785199999,
          "quote_volume": 81915.07144,
          "trades": 1746,
          "taker_buy_base": 51546.7,
          "taker_buy_quote": 32377.2237
        },
        {
          "timestamp": 1760785200000,
          "datetime": "2025-10-18T11:00:00",
          "open": 0.6251,
          "high": 0.6298,
          "low": 0.6251,
          "close": 0.6298,
          "volume": 75395.7,
          "close_time": 1760788799999,
          "quote_volume": 47300.26827,
          "trades": 1265,
          "taker_buy_base": 33957.5,
          "taker_buy_quote": 21309.61285
        },
        {
          "timestamp": 1760788800000,
          "datetime": "2025-10-18T12:00:00",
          "open": 0.6298,
          "high": 0.6315,
          "low": 0.6227,
          "close": 0.6243,
          "volume": 89984.9,
          "close_time": 1760792399999,
          "quote_volume": 56372.96248,
          "trades": 1633,
          "taker_buy_base": 45010.9,
          "taker_buy_quote": 28164.99802
        },
        {
          "timestamp": 1760792400000,
          "datetime": "2025-10-18T13:00:00",
          "open": 0.6244,
          "high": 0.6251,
          "low": 0.6199,
          "close": 0.621,
          "volume": 74189.5,
          "close_time": 1760795999999,
          "quote_volume": 46140.87991,
          "trades": 1603,
          "taker_buy_base": 37515.5,
          "taker_buy_quote": 23316.29541
        },
        {
          "timestamp": 1760796000000,
          "datetime": "2025-10-18T14:00:00",
          "open": 0.6208,
          "high": 0.6261,
          "low": 0.6158,
          "close": 0.6246,
          "volume": 116784.1,
          "close_time": 1760799599999,
          "quote_volume": 72622.72012,
          "trades": 2167,
          "taker_buy_base": 67349.7,
          "taker_buy_quote": 41944.25136
        },
        {
          "timestamp": 1760799600000,
          "datetime": "2025-10-18T15:00:00",
          "open": 0.6245,
          "high": 0.6263,
          "low": 0.6169,
          "close": 0.6192,
          "volume": 89976.8,
          "close_time": 1760803199999,
          "quote_volume": 55903.7987,
          "trades": 1828,
          "taker_buy_base": 42003.1,
          "taker_buy_quote": 26089.13192
        },
        {
          "timestamp": 1760803200000,
          "datetime": "2025-10-18T16:00:00",
          "open": 0.6192,
          "high": 0.621,
          "low": 0.6133,
          "close": 0.6175,
          "volume": 138427.4,
          "close_time": 1760806799999,
          "quote_volume": 85277.86441,
          "trades": 2198,
          "taker_buy_base": 63221.2,
          "taker_buy_quote": 38974.61434
        },
        {
          "timestamp": 1760806800000,
          "datetime": "2025-10-18T17:00:00",
          "open": 0.6176,
          "high": 0.6279,
          "low": 0.6156,
          "close": 0.6269,
          "volume": 289854.9,
          "close_time": 1760810399999,
          "quote_volume": 179664.91411,
          "trades": 2691,
          "taker_buy_base": 100006.0,
          "taker_buy_quote": 62096.16285
        },
        {
          "timestamp": 1760810400000,
          "datetime": "2025-10-18T18:00:00",
          "open": 0.627,
          "high": 0.6278,
          "low": 0.623,
          "close": 0.6236,
          "volume": 53380.1,
          "close_time": 1760813999999,
          "quote_volume": 33402.03245,
          "trades": 997,
          "taker_buy_base": 28763.5,
          "taker_buy_quote": 18001.24158
        },
        {
          "timestamp": 1760814000000,
          "datetime": "2025-10-18T19:00:00",
          "open": 0.6236,
          "high": 0.6236,
          "low": 0.6204,
          "close": 0.6216,
          "volume": 43914.7,
          "close_time": 1760817599999,
          "quote_volume": 27317.27651,
          "trades": 1087,
          "taker_buy_base": 17693.4,
          "taker_buy_quote": 11005.54183
        },
        {
          "timestamp": 1760817600000,
          "datetime": "2025-10-18T20:00:00",
          "open": 0.6214,
          "high": 0.6245,
          "low": 0.6198,
          "close": 0.6199,
          "volume": 38286.2,
          "close_time": 1760821199999,
          "quote_volume": 23812.62267,
          "trades": 947,
          "taker_buy_base": 16431.3,
          "taker_buy_quote": 10220.79566
        },
        {
          "timestamp": 1760821200000,
          "datetime": "2025-10-18T21:00:00",
          "open": 0.6197,
          "high": 0.6229,
          "low": 0.6181,
          "close": 0.6229,
          "volume": 34099.3,
          "close_time": 1760824799999,
          "quote_volume": 21151.54507,
          "trades": 689,
          "taker_buy_base": 19757.8,
          "taker_buy_quote": 12257.51558
        },
        {
          "timestamp": 1760824800000,
          "datetime": "2025-10-18T22:00:00",
          "open": 0.6229,
          "high": 0.6241,
          "low": 0.6208,
          "close": 0.6211,
          "volume": 22992.7,
          "close_time": 1760828399999,
          "quote_volume": 14315.78997,
          "trades": 633,
          "taker_buy_base": 8335.9,
          "taker_buy_quote": 5190.94778
        },
        {
          "timestamp": 1760828400000,
          "datetime": "2025-10-18T23:00:00",
          "open": 0.6213,
          "high": 0.6241,
          "low": 0.6205,
          "close": 0.6236,
          "volume": 18718.8,
          "close_time": 1760831999999,
          "quote_volume": 11642.459,
          "trades": 576,
          "taker_buy_base": 10243.4,
          "taker_buy_quote": 6373.39613
        },
        {
          "timestamp": 1760832000000,
          "datetime": "2025-10-19T00:00:00",
          "open": 0.6237,
          "high": 0.6242,
          "low": 0.6145,
          "close": 0.6159,
          "volume": 77023.1,
          "close_time": 1760835599999,
          "quote_volume": 47593.96639,
          "trades": 1587,
          "taker_buy_base": 21514.8,
          "taker_buy_quote": 13299.3275
        },
        {
          "timestamp": 1760835600000,
          "datetime": "2025-10-19T01:00:00",
          "open": 0.6158,
          "high": 0.628,
          "low": 0.6149,
          "close": 0.6225,
          "volume": 194182.6,
          "close_time": 1760839199999,
          "quote_volume": 120865.738,
          "trades": 2544,
          "taker_buy_base": 115193.4,
          "taker_buy_quote": 71623.00467
        },
        {
          "timestamp": 1760839200000,
          "datetime": "2025-10-19T02:00:00",
          "open": 0.6224,
          "high": 0.6249,
          "low": 0.6216,
          "close": 0.6237,
          "volume": 70975.6,
          "close_time": 1760842799999,
          "quote_volume": 44201.36366,
          "trades": 1245,
          "taker_buy_base": 22692.9,
          "taker_buy_quote": 14134.617
        },
        {
          "timestamp": 1760842800000,
          "datetime": "2025-10-19T03:00:00",
          "open": 0.6237,
          "high": 0.6265,
          "low": 0.6224,
          "close": 0.6256,
          "volume": 35191.6,
          "close_time": 1760846399999,
          "quote_volume": 21973.84262,
          "trades": 1198,
          "taker_buy_base": 15835.5,
          "taker_buy_quote": 9886.81316
        },
        {
          "timestamp": 1760846400000,
          "datetime": "2025-10-19T04:00:00",
          "open": 0.6257,
          "high": 0.6261,
          "low": 0.6213,
          "close": 0.6227,
          "volume": 28060.8,
          "close_time": 1760849999999,
          "quote_volume": 17487.2263,
          "trades": 898,
          "taker_buy_base": 11971.3,
          "taker_buy_quote": 7459.53696
        },
        {
          "timestamp": 1760850000000,
          "datetime": "2025-10-19T05:00:00",
          "open": 0.6228,
          "high": 0.6251,
          "low": 0.6206,
          "close": 0.6227,
          "volume": 40725.9,
          "close_time": 1760853599999,
          "quote_volume": 25364.33069,
          "trades": 1090,
          "taker_buy_base": 18683.0,
          "taker_buy_quote": 11631.6875
        },
        {
          "timestamp": 1760853600000,
          "datetime": "2025-10-19T06:00:00",
          "open": 0.6228,
          "high": 0.6243,
          "low": 0.6207,
          "close": 0.6223,
          "volume": 34309.0,
          "close_time": 1760857199999,
          "quote_volume": 21353.31747,
          "trades": 946,
          "taker_buy_base": 14954.8,
          "taker_buy_quote": 9306.87757
        },
        {
          "timestamp": 1760857200000,
          "datetime": "2025-10-19T07:00:00",
          "open": 0.6222,
          "high": 0.6235,
          "low": 0.6202,
          "close": 0.6225,
          "volume": 36984.8,
          "close_time": 1760860799999,
          "quote_volume": 23001.03325,
          "trades": 1147,
          "taker_buy_base": 19639.5,
          "taker_buy_quote": 12215.67106
        },
        {
          "timestamp": 1760860800000,
          "datetime": "2025-10-19T08:00:00",
          "open": 0.6225,
          "high": 0.6307,
          "low": 0.6169,
          "close": 0.6195,
          "volume": 196952.5,
          "close_time": 1760864399999,
          "quote_volume": 122630.65679,
          "trades": 3578,
          "taker_buy_base": 92465.7,
          "taker_buy_quote": 57587.11895
        },
        {
          "timestamp": 1760864400000,
          "datetime": "2025-10-19T09:00:00",
          "open": 0.6194,
          "high": 0.6305,
          "low": 0.614,
          "close": 0.6279,
          "volume": 154559.0,
          "close_time": 1760867999999,
          "quote_volume": 96276.87915,
          "trades": 3617,
          "taker_buy_base": 80543.9,
          "taker_buy_quote": 50154.40771
        },
        {
          "timestamp": 1760868000000,
          "datetime": "2025-10-19T10:00:00",
          "open": 0.628,
          "high": 0.6352,
          "low": 0.625,
          "close": 0.6302,
          "volume": 134287.9,
          "close_time": 1760871599999,
          "quote_volume": 84600.35277,
          "trades": 3333,
          "taker_buy_base": 70919.2,
          "taker_buy_quote": 44659.0237
        },
        {
          "timestamp": 1760871600000,
          "datetime": "2025-10-19T11:00:00",
          "open": 0.6302,
          "high": 0.6338,
          "low": 0.6261,
          "close": 0.6262,
          "volume": 132732.0,
          "close_time": 1760875199999,
          "quote_volume": 83541.99776,
          "trades": 2482,
          "taker_buy_base": 51211.6,
          "taker_buy_quote": 32254.18243
        },
        {
          "timestamp": 1760875200000,
          "datetime": "2025-10-19T12:00:00",
          "open": 0.6264,
          "high": 0.6273,
          "low": 0.6233,
          "close": 0.6256,
          "volume": 29655.0,
          "close_time": 1760878799999,
          "quote_volume": 18533.92481,
          "trades": 1202,
          "taker_buy_base": 14647.1,
          "taker_buy_quote": 9152.84518
        },
        {
          "timestamp": 1760878800000,
          "datetime": "2025-10-19T13:00:00",
          "open": 0.6256,
          "high": 0.6362,
          "low": 0.6247,
          "close": 0.6343,
          "volume": 62720.2,
          "close_time": 1760882399999,
          "quote_volume": 39460.07581,
          "trades": 2200,
          "taker_buy_base": 35447.7,
          "taker_buy_quote": 22299.52494
        },
        {
          "timestamp": 1760882400000,
          "datetime": "2025-10-19T14:00:00",
          "open": 0.6344,
          "high": 0.6365,
          "low": 0.6295,
          "close": 0.6315,
          "volume": 86500.8,
          "close_time": 1760885999999,
          "quote_volume": 54749.28973,
          "trades": 2406,
          "taker_buy_base": 49918.7,
          "taker_buy_quote": 31588.38968
        },
        {
          "timestamp": 1760886000000,
          "datetime": "2025-10-19T15:00:00",
          "open": 0.6314,
          "high": 0.6345,
          "low": 0.6301,
          "close": 0.6305,
          "volume": 58404.4,
          "close_time": 1760889599999,
          "quote_volume": 36915.98144,
          "trades": 1561,
          "taker_buy_base": 28691.1,
          "taker_buy_quote": 18135.66834
        },
        {
          "timestamp": 1760889600000,
          "datetime": "2025-10-19T16:00:00",
          "open": 0.6306,
          "high": 0.6325,
          "low": 0.6283,
          "close": 0.6298,
          "volume": 68562.6,
          "close_time": 1760893199999,
          "quote_volume": 43194.51874,
          "trades": 1352,
          "taker_buy_base": 35525.1,
          "taker_buy_quote": 22378.2651
        },
        {
          "timestamp": 1760893200000,
          "datetime": "2025-10-19T17:00:00",
          "open": 0.6297,
          "high": 0.6344,
          "low": 0.6246,
          "close": 0.6248,
          "volume": 98037.4,
          "close_time": 1760896799999,
          "quote_volume": 61822.72826,
          "trades": 1971,
          "taker_buy_base": 42338.1,
          "taker_buy_quote": 26689.7867
        },
        {
          "timestamp": 1760896800000,
          "datetime": "2025-10-19T18:00:00",
          "open": 0.6248,
          "high": 0.6285,
          "low": 0.622,
          "close": 0.6269,
          "volume": 102600.5,
          "close_time": 1760900399999,
          "quote_volume": 64172.42372,
          "trades": 1404,
          "taker_buy_base": 61693.8,
          "taker_buy_quote": 38573.11161
        },
        {
          "timestamp": 1760900400000,
          "datetime": "2025-10-19T19:00:00",
          "open": 0.6269,
          "high": 0.6309,
          "low": 0.6265,
          "close": 0.6303,
          "volume": 65160.9,
          "close_time": 1760903999999,
          "quote_volume": 41008.12738,
          "trades": 967,
          "taker_buy_base": 41934.8,
          "taker_buy_quote": 26398.22763
        },
        {
          "timestamp": 1760904000000,
          "datetime": "2025-10-19T20:00:00",
          "open": 0.6302,
          "high": 0.6313,
          "low": 0.6288,
          "close": 0.6289,
          "volume": 14307.5,
          "close_time": 1760907599999,
          "quote_volume": 9011.4737,
          "trades": 522,
          "taker_buy_base": 6398.9,
          "taker_buy_quote": 4028.94054
        },
        {
          "timestamp": 1760907600000,
          "datetime": "2025-10-19T21:00:00",
          "open": 0.629,
          "high": 0.6293,
          "low": 0.6252,
          "close": 0.6273,
          "volume": 19867.8,
          "close_time": 1760911199999,
          "quote_volume": 12446.07825,
          "trades": 378,
          "taker_buy_base": 7627.8,
          "taker_buy_quote": 4778.93647
        },
        {
          "timestamp": 1760911200000,
          "datetime": "2025-10-19T22:00:00",
          "open": 0.6274,
          "high": 0.63,
          "low": 0.6253,
          "close": 0.6277,
          "volume": 26436.2,
          "close_time": 1760914799999,
          "quote_volume": 16589.59284,
          "trades": 733,
          "taker_buy_base": 10807.0,
          "taker_buy_quote": 6784.09391
        },
        {
          "timestamp": 1760914800000,
          "datetime": "2025-10-19T23:00:00",
          "open": 0.6276,
          "high": 0.6281,
          "low": 0.6253,
          "close": 0.6265,
          "volume": 30420.1,
          "close_time": 1760918399999,
          "quote_volume": 19061.79434,
          "trades": 686,
          "taker_buy_base": 11447.0,
          "taker_buy_quote": 7172.61843
        },
        {
          "timestamp": 1760918400000,
          "datetime": "2025-10-20T00:00:00",
          "open": 0.6264,
          "high": 0.6273,
          "low": 0.6206,
          "close": 0.6254,
          "volume": 115185.7,
          "close_time": 1760921999999,
          "quote_volume": 71903.268,
          "trades": 1981,
          "taker_buy_base": 50349.4,
          "taker_buy_quote": 31440.92034
        },
        {
          "timestamp": 1760922000000,
          "datetime": "2025-10-20T01:00:00",
          "open": 0.6255,
          "high": 0.6294,
          "low": 0.6223,
          "close": 0.624,
          "volume": 80271.1,
          "close_time": 1760925599999,
          "quote_volume": 50213.07336,
          "trades": 1492,
          "taker_buy_base": 31261.7,
          "taker_buy_quote": 19547.20506
        },
        {
          "timestamp": 1760925600000,
          "datetime": "2025-10-20T02:00:00",
          "open": 0.624,
          "high": 0.6272,
          "low": 0.6171,
          "close": 0.6175,
          "volume": 467161.1,
          "close_time": 1760929199999,
          "quote_volume": 289701.97368,
          "trades": 7020,
          "taker_buy_base": 124014.3,
          "taker_buy_quote": 76972.08631
        },
        {
          "timestamp": 1760929200000,
          "datetime": "2025-10-20T03:00:00",
          "open": 0.6175,
          "high": 0.6288,
          "low": 0.6153,
          "close": 0.627,
          "volume": 671004.3,
          "close_time": 1760932799999,
          "quote_volume": 415559.64208,
          "trades": 8670,
          "taker_buy_base": 222441.3,
          "taker_buy_quote": 138087.50156
        },
        {
          "timestamp": 1760932800000,
          "datetime": "2025-10-20T04:00:00",
          "open": 0.6271,
          "high": 0.6298,
          "low": 0.6203,
          "close": 0.6219,
          "volume": 343289.6,
          "close_time": 1760936399999,
          "quote_volume": 214252.02463,
          "trades": 5786,
          "taker_buy_base": 117504.4,
          "taker_buy_quote": 73347.89735
        },
        {
          "timestamp": 1760936400000,
          "datetime": "2025-10-20T05:00:00",
          "open": 0.6221,
          "high": 0.6233,
          "low": 0.6201,
          "close": 0.6224,
          "volume": 219692.8,
          "close_time": 1760939999999,
          "quote_volume": 136507.9764,
          "trades": 3615,
          "taker_buy_base": 72422.0,
          "taker_buy_quote": 45012.35567
        },
        {
          "timestamp": 1760940000000,
          "datetime": "2025-10-20T06:00:00",
          "open": 0.6225,
          "high": 0.6283,
          "low": 0.6216,
          "close": 0.6228,
          "volume": 420819.1,
          "close_time": 1760943599999,
          "quote_volume": 262636.84592,
          "trades": 4020,
          "taker_buy_base": 183021.1,
          "taker_buy_quote": 114252.17658
        },
        {
          "timestamp": 1760943600000,
          "datetime": "2025-10-20T07:00:00",
          "open": 0.6228,
          "high": 0.6255,
          "low": 0.6216,
          "close": 0.623,
          "volume": 165592.8,
          "close_time": 1760947199999,
          "quote_volume": 103301.69087,
          "trades": 2436,
          "taker_buy_base": 53546.8,
          "taker_buy_quote": 33408.26482
        },
        {
          "timestamp": 1760947200000,
          "datetime": "2025-10-20T08:00:00",
          "open": 0.6229,
          "high": 0.6269,
          "low": 0.6149,
          "close": 0.6261,
          "volume": 1053959.1,
          "close_time": 1760950799999,
          "quote_volume": 654526.44635,
          "trades": 5041,
          "taker_buy_base": 498702.3,
          "taker_buy_quote": 309716.41591
        },
        {
          "timestamp": 1760950800000,
          "datetime": "2025-10-20T09:00:00",
          "open": 0.6261,
          "high": 0.6279,
          "low": 0.6252,
          "close": 0.6265,
          "volume": 131263.4,
          "close_time": 1760954399999,
          "quote_volume": 82228.30048,
          "trades": 2221,
          "taker_buy_base": 73476.8,
          "taker_buy_quote": 46031.1463
        },
        {
          "timestamp": 1760954400000,
          "datetime": "2025-10-20T10:00:00",
          "open": 0.6265,
          "high": 0.6296,
          "low": 0.6258,
          "close": 0.6285,
          "volume": 134496.9,
          "close_time": 1760957999999,
          "quote_volume": 84378.74511,
          "trades": 2209,
          "taker_buy_base": 66509.3,
          "taker_buy_quote": 41720.04967
        },
        {
          "timestamp": 1760958000000,
          "datetime": "2025-10-20T11:00:00",
          "open": 0.6284,
          "high": 0.6289,
          "low": 0.6214,
          "close": 0.6241,
          "volume": 162111.8,
          "close_time": 1760961599999,
          "quote_volume": 101368.71606,
          "trades": 1815,
          "taker_buy_base": 58271.4,
          "taker_buy_quote": 36457.28967
        },
        {
          "timestamp": 1760961600000,
          "datetime": "2025-10-20T12:00:00",
          "open": 0.6241,
          "high": 0.6282,
          "low": 0.6215,
          "close": 0.6278,
          "volume": 156558.6,
          "close_time": 1760965199999,
          "quote_volume": 97941.85212,
          "trades": 2463,
          "taker_buy_base": 85719.9,
          "taker_buy_quote": 53624.18174
        },
        {
          "timestamp": 1760965200000,
          "datetime": "2025-10-20T13:00:00",
          "open": 0.628,
          "high": 0.6319,
          "low": 0.6261,
          "close": 0.629,
          "volume": 87782.0,
          "close_time": 1760968799999,
          "quote_volume": 55231.25016,
          "trades": 2526,
          "taker_buy_base": 42242.8,
          "taker_buy_quote": 26585.29087
        },
        {
          "timestamp": 1760968800000,
          "datetime": "2025-10-20T14:00:00",
          "open": 0.6291,
          "high": 0.6304,
          "low": 0.6236,
          "close": 0.6299,
          "volume": 142852.6,
          "close_time": 1760972399999,
          "quote_volume": 89518.72376,
          "trades": 2451,
          "taker_buy_base": 42220.4,
          "taker_buy_quote": 26457.26277
        },
        {
          "timestamp": 1760972400000,
          "datetime": "2025-10-20T15:00:00",
          "open": 0.63,
          "high": 0.6427,
          "low": 0.6279,
          "close": 0.6398,
          "volume": 234449.5,
          "close_time": 1760975999999,
          "quote_volume": 149291.38158,
          "trades": 4080,
          "taker_buy_base": 85453.5,
          "taker_buy_quote": 54438.8059
        },
        {
          "timestamp": 1760976000000,
          "datetime": "2025-10-20T16:00:00",
          "open": 0.6399,
          "high": 0.6419,
          "low": 0.6257,
          "close": 0.6385,
          "volume": 318415.2,
          "close_time": 1760979599999,
          "quote_volume": 201715.07151,
          "trades": 6042,
          "taker_buy_base": 172789.9,
          "taker_buy_quote": 109522.84466
        },
        {
          "timestamp": 1760979600000,
          "datetime": "2025-10-20T17:00:00",
          "open": 0.6385,
          "high": 0.649,
          "low": 0.6326,
          "close": 0.6341,
          "volume": 309822.8,
          "close_time": 1760983199999,
          "quote_volume": 198861.88924,
          "trades": 5652,
          "taker_buy_base": 169340.9,
          "taker_buy_quote": 108647.79179
        },
        {
          "timestamp": 1760983200000,
          "datetime": "2025-10-20T18:00:00",
          "open": 0.634,
          "high": 0.6366,
          "low": 0.63,
          "close": 0.6323,
          "volume": 155250.0,
          "close_time": 1760986799999,
          "quote_volume": 98237.32951,
          "trades": 2265,
          "taker_buy_base": 55947.9,
          "taker_buy_quote": 35427.22058
        },
        {
          "timestamp": 1760986800000,
          "datetime": "2025-10-20T19:00:00",
          "open": 0.6323,
          "high": 0.6375,
          "low": 0.6307,
          "close": 0.6368,
          "volume": 170501.7,
          "close_time": 1760990399999,
          "quote_volume": 108002.38919,
          "trades": 2492,
          "taker_buy_base": 64937.8,
          "taker_buy_quote": 41162.82409
        },
        {
          "timestamp": 1760990400000,
          "datetime": "2025-10-20T20:00:00",
          "open": 0.637,
          "high": 0.6381,
          "low": 0.632,
          "close": 0.637,
          "volume": 160419.9,
          "close_time": 1760993999999,
          "quote_volume": 101794.02097,
          "trades": 2326,
          "taker_buy_base": 62600.0,
          "taker_buy_quote": 39733.45089
        },
        {
          "timestamp": 1760994000000,
          "datetime": "2025-10-20T21:00:00",
          "open": 0.6369,
          "high": 0.6588,
          "low": 0.6354,
          "close": 0.6581,
          "volume": 411396.7,
          "close_time": 1760997599999,
          "quote_volume": 267446.81806,
          "trades": 3669,
          "taker_buy_base": 263058.1,
          "taker_buy_quote": 171051.41267
        },
        {
          "timestamp": 1760997600000,
          "datetime": "2025-10-20T22:00:00",
          "open": 0.6577,
          "high": 0.6643,
          "low": 0.6482,
          "close": 0.6521,
          "volume": 382329.3,
          "close_time": 1761001199999,
          "quote_volume": 250788.20247,
          "trades": 4966,
          "taker_buy_base": 166787.6,
          "taker_buy_quote": 109429.83372
        },
        {
          "timestamp": 1761001200000,
          "datetime": "2025-10-20T23:00:00",
          "open": 0.6522,
          "high": 0.6532,
          "low": 0.6448,
          "close": 0.6507,
          "volume": 187572.5,
          "close_time": 1761004799999,
          "quote_volume": 121718.93271,
          "trades": 2492,
          "taker_buy_base": 89103.4,
          "taker_buy_quote": 57819.65494
        },
        {
          "timestamp": 1761004800000,
          "datetime": "2025-10-21T00:00:00",
          "open": 0.6509,
          "high": 0.665,
          "low": 0.6462,
          "close": 0.6496,
          "volume": 609299.2,
          "close_time": 1761008399999,
          "quote_volume": 400103.47768,
          "trades": 7595,
          "taker_buy_base": 341319.7,
          "taker_buy_quote": 224367.25789
        },
        {
          "timestamp": 1761008400000,
          "datetime": "2025-10-21T01:00:00",
          "open": 0.6497,
          "high": 0.6525,
          "low": 0.6438,
          "close": 0.6488,
          "volume": 208703.1,
          "close_time": 1761011999999,
          "quote_volume": 135514.37933,
          "trades": 3759,
          "taker_buy_base": 106172.5,
          "taker_buy_quote": 68924.40019
        },
        {
          "timestamp": 1761012000000,
          "datetime": "2025-10-21T02:00:00",
          "open": 0.6487,
          "high": 0.6535,
          "low": 0.6428,
          "close": 0.643,
          "volume": 294407.4,
          "close_time": 1761015599999,
          "quote_volume": 190709.89181,
          "trades": 4350,
          "taker_buy_base": 137438.7,
          "taker_buy_quote": 89017.44368
        },
        {
          "timestamp": 1761015600000,
          "datetime": "2025-10-21T03:00:00",
          "open": 0.6431,
          "high": 0.6461,
          "low": 0.6342,
          "close": 0.6347,
          "volume": 187472.7,
          "close_time": 1761019199999,
          "quote_volume": 120179.30924,
          "trades": 3090,
          "taker_buy_base": 90632.0,
          "taker_buy_quote": 58092.36128
        },
        {
          "timestamp": 1761019200000,
          "datetime": "2025-10-21T04:00:00",
          "open": 0.6346,
          "high": 0.6369,
          "low": 0.6296,
          "close": 0.6312,
          "volume": 291526.0,
          "close_time": 1761022799999,
          "quote_volume": 184458.94308,
          "trades": 5199,
          "taker_buy_base": 155269.3,
          "taker_buy_quote": 98265.16835
        },
        {
          "timestamp": 1761022800000,
          "datetime": "2025-10-21T05:00:00",
          "open": 0.6313,
          "high": 0.6468,
          "low": 0.6293,
          "close": 0.6424,
          "volume": 278422.0,
          "close_time": 1761026399999,
          "quote_volume": 177571.14952,
          "trades": 4931,
          "taker_buy_base": 156501.7,
          "taker_buy_quote": 99759.04926
        },
        {
          "timestamp": 1761026400000,
          "datetime": "2025-10-21T06:00:00",
          "open": 0.6424,
          "high": 0.6427,
          "low": 0.6322,
          "close": 0.6352,
          "volume": 182512.6,
          "close_time": 1761029999999,
          "quote_volume": 116466.67289,
          "trades": 4207,
          "taker_buy_base": 96412.4,
          "taker_buy_quote": 61546.50037
        },
        {
          "timestamp": 1761030000000,
          "datetime": "2025-10-21T07:00:00",
          "open": 0.6353,
          "high": 0.6435,
          "low": 0.6344,
          "close": 0.641,
          "volume": 200269.4,
          "close_time": 1761033599999,
          "quote_volume": 127790.50188,
          "trades": 3266,
          "taker_buy_base": 120456.5,
          "taker_buy_quote": 76903.58808
        },
        {
          "timestamp": 1761033600000,
          "datetime": "2025-10-21T08:00:00",
          "open": 0.641,
          "high": 0.6525,
          "low": 0.6373,
          "close": 0.6387,
          "volume": 555399.0,
          "close_time": 1761037199999,
          "quote_volume": 358383.53851,
          "trades": 6997,
          "taker_buy_base": 316041.3,
          "taker_buy_quote": 203999.6991
        },
        {
          "timestamp": 1761037200000,
          "datetime": "2025-10-21T09:00:00",
          "open": 0.6386,
          "high": 0.6393,
          "low": 0.6305,
          "close": 0.6314,
          "volume": 208057.3,
          "close_time": 1761040799999,
          "quote_volume": 132172.85392,
          "trades": 2719,
          "taker_buy_base": 79181.6,
          "taker_buy_quote": 50265.84613
        },
        {
          "timestamp": 1761040800000,
          "datetime": "2025-10-21T10:00:00",
          "open": 0.6314,
          "high": 0.6428,
          "low": 0.6307,
          "close": 0.6334,
          "volume": 304056.5,
          "close_time": 1761044399999,
          "quote_volume": 193763.67249,
          "trades": 4506,
          "taker_buy_base": 163010.7,
          "taker_buy_quote": 103866.25563
        },
        {
          "timestamp": 1761044400000,
          "datetime": "2025-10-21T11:00:00",
          "open": 0.6333,
          "high": 0.6375,
          "low": 0.6309,
          "close": 0.6369,
          "volume": 84314.1,
          "close_time": 1761047999999,
          "quote_volume": 53444.74594,
          "trades": 2041,
          "taker_buy_base": 40617.3,
          "taker_buy_quote": 25758.16296
        },
        {
          "timestamp": 1761048000000,
          "datetime": "2025-10-21T12:00:00",
          "open": 0.637,
          "high": 0.6399,
          "low": 0.6327,
          "close": 0.6332,
          "volume": 130382.1,
          "close_time": 1761051599999,
          "quote_volume": 82860.01724,
          "trades": 2830,
          "taker_buy_base": 64381.5,
          "taker_buy_quote": 40899.02656
        },
        {
          "timestamp": 1761051600000,
          "datetime": "2025-10-21T13:00:00",
          "open": 0.6333,
          "high": 0.6385,
          "low": 0.6313,
          "close": 0.6316,
          "volume": 179828.9,
          "close_time": 1761055199999,
          "quote_volume": 114146.35554,
          "trades": 3585,
          "taker_buy_base": 81270.5,
          "taker_buy_quote": 51598.02873
        },
        {
          "timestamp": 1761055200000,
          "datetime": "2025-10-21T14:00:00",
          "open": 0.6317,
          "high": 0.6497,
          "low": 0.631,
          "close": 0.6482,
          "volume": 262193.7,
          "close_time": 1761058799999,
          "quote_volume": 167443.16099,
          "trades": 5137,
          "taker_buy_base": 131085.2,
          "taker_buy_quote": 83746.66467
        },
        {
          "timestamp": 1761058800000,
          "datetime": "2025-10-21T15:00:00",
          "open": 0.6483,
          "high": 0.6596,
          "low": 0.6461,
          "close": 0.655,
          "volume": 353205.2,
          "close_time": 1761062399999,
          "quote_volume": 231117.3945,
          "trades": 5902,
          "taker_buy_base": 196587.6,
          "taker_buy_quote": 128666.2091
        },
        {
          "timestamp": 1761062400000,
          "datetime": "2025-10-21T16:00:00",
          "open": 0.6549,
          "high": 0.6729,
          "low": 0.6505,
          "close": 0.6524,
          "volume": 856924.7,
          "close_time": 1761065999999,
          "quote_volume": 565833.98177,
          "trades": 8351,
          "taker_buy_base": 505311.1,
          "taker_buy_quote": 334040.81354
        },
        {
          "timestamp": 1761066000000,
          "datetime": "2025-10-21T17:00:00",
          "open": 0.6525,
          "high": 0.6577,
          "low": 0.6475,
          "close": 0.6522,
          "volume": 200125.5,
          "close_time": 1761069599999,
          "quote_volume": 130468.65768,
          "trades": 4216,
          "taker_buy_base": 79054.1,
          "taker_buy_quote": 51581.86693
        },
        {
          "timestamp": 1761069600000,
          "datetime": "2025-10-21T18:00:00",
          "open": 0.6522,
          "high": 0.653,
          "low": 0.6443,
          "close": 0.6451,
          "volume": 79092.0,
          "close_time": 1761073199999,
          "quote_volume": 51250.92048,
          "trades": 1900,
          "taker_buy_base": 45212.0,
          "taker_buy_quote": 29297.35726
        },
        {
          "timestamp": 1761073200000,
          "datetime": "2025-10-21T19:00:00",
          "open": 0.645,
          "high": 0.6459,
          "low": 0.6389,
          "close": 0.6391,
          "volume": 83878.9,
          "close_time": 1761076799999,
          "quote_volume": 53877.09476,
          "trades": 1330,
          "taker_buy_base": 29527.9,
          "taker_buy_quote": 18972.5215
        },
        {
          "timestamp": 1761076800000,
          "datetime": "2025-10-21T20:00:00",
          "open": 0.6391,
          "high": 0.6418,
          "low": 0.6338,
          "close": 0.6363,
          "volume": 96857.7,
          "close_time": 1761080399999,
          "quote_volume": 61728.29409,
          "trades": 2108,
          "taker_buy_base": 54626.2,
          "taker_buy_quote": 34829.43531
        },
        {
          "timestamp": 1761080400000,
          "datetime": "2025-10-21T21:00:00",
          "open": 0.6362,
          "high": 0.6381,
          "low": 0.6305,
          "close": 0.6362,
          "volume": 114472.2,
          "close_time": 1761083999999,
          "quote_volume": 72520.2038,
          "trades": 1311,
          "taker_buy_base": 55189.4,
          "taker_buy_quote": 34960.92979
        },
        {
          "timestamp": 1761084000000,
          "datetime": "2025-10-21T22:00:00",
          "open": 0.6361,
          "high": 0.6361,
          "low": 0.6305,
          "close": 0.6315,
          "volume": 153416.5,
          "close_time": 1761087599999,
          "quote_volume": 97066.5206,
          "trades": 2856,
          "taker_buy_base": 78735.4,
          "taker_buy_quote": 49832.3766
        },
        {
          "timestamp": 1761087600000,
          "datetime": "2025-10-21T23:00:00",
          "open": 0.6314,
          "high": 0.6371,
          "low": 0.6293,
          "close": 0.6324,
          "volume": 162996.2,
          "close_time": 1761091199999,
          "quote_volume": 103235.56319,
          "trades": 2445,
          "taker_buy_base": 111277.6,
          "taker_buy_quote": 70498.37251
        },
        {
          "timestamp": 1761091200000,
          "datetime": "2025-10-22T00:00:00",
          "open": 0.6323,
          "high": 0.6432,
          "low": 0.6256,
          "close": 0.6357,
          "volume": 408244.5,
          "close_time": 1761094799999,
          "quote_volume": 259899.16769,
          "trades": 5597,
          "taker_buy_base": 217313.0,
          "taker_buy_quote": 138424.36235
        },
        {
          "timestamp": 1761094800000,
          "datetime": "2025-10-22T01:00:00",
          "open": 0.6356,
          "high": 0.641,
          "low": 0.6327,
          "close": 0.6348,
          "volume": 137759.4,
          "close_time": 1761098399999,
          "quote_volume": 87516.58008,
          "trades": 2389,
          "taker_buy_base": 76495.9,
          "taker_buy_quote": 48574.22915
        },
        {
          "timestamp": 1761098400000,
          "datetime": "2025-10-22T02:00:00",
          "open": 0.6348,
          "high": 0.6377,
          "low": 0.6306,
          "close": 0.6366,
          "volume": 103706.8,
          "close_time": 1761101999999,
          "quote_volume": 65850.11019,
          "trades": 1663,
          "taker_buy_base": 50173.1,
          "taker_buy_quote": 31883.1408
        },
        {
          "timestamp": 1761102000000,
          "datetime": "2025-10-22T03:00:00",
          "open": 0.6366,
          "high": 0.6563,
          "low": 0.6354,
          "close": 0.6518,
          "volume": 312962.9,
          "close_time": 1761105599999,
          "quote_volume": 203101.85494,
          "trades": 4392,
          "taker_buy_base": 165120.4,
          "taker_buy_quote": 107173.59024
        },
        {
          "timestamp": 1761105600000,
          "datetime": "2025-10-22T04:00:00",
          "open": 0.6518,
          "high": 0.6667,
          "low": 0.6259,
          "close": 0.6292,
          "volume": 851090.9,
          "close_time": 1761109199999,
          "quote_volume": 549377.81948,
          "trades": 8500,
          "taker_buy_base": 339798.9,
          "taker_buy_quote": 220462.16223
        },
        {
          "timestamp": 1761109200000,
          "datetime": "2025-10-22T05:00:00",
          "open": 0.6293,
          "high": 0.6451,
          "low": 0.6204,
          "close": 0.6399,
          "volume": 543672.0,
          "close_time": 1761112799999,
          "quote_volume": 342763.86747,
          "trades": 6223,
          "taker_buy_base": 323476.8,
          "taker_buy_quote": 203853.20642
        },
        {
          "timestamp": 1761112800000,
          "datetime": "2025-10-22T06:00:00",
          "open": 0.6401,
          "high": 0.6415,
          "low": 0.635,
          "close": 0.6358,
          "volume": 180508.7,
          "close_time": 1761116399999,
          "quote_volume": 115371.68836,
          "trades": 2791,
          "taker_buy_base": 112925.6,
          "taker_buy_quote": 72190.18769
        },
        {
          "timestamp": 1761116400000,
          "datetime": "2025-10-22T07:00:00",
          "open": 0.6358,
          "high": 0.6507,
          "low": 0.6355,
          "close": 0.6429,
          "volume": 498217.5,
          "close_time": 1761119999999,
          "quote_volume": 320829.977,
          "trades": 4822,
          "taker_buy_base": 247640.1,
          "taker_buy_quote": 159134.83821
        },
        {
          "timestamp": 1761120000000,
          "datetime": "2025-10-22T08:00:00",
          "open": 0.6429,
          "high": 0.6429,
          "low": 0.6322,
          "close": 0.6366,
          "volume": 282849.1,
          "close_time": 1761123599999,
          "quote_volume": 180132.51191,
          "trades": 3772,
          "taker_buy_base": 144169.8,
          "taker_buy_quote": 91831.00926
        },
        {
          "timestamp": 1761123600000,
          "datetime": "2025-10-22T09:00:00",
          "open": 0.6367,
          "high": 0.6405,
          "low": 0.6349,
          "close": 0.6383,
          "volume": 178640.7,
          "close_time": 1761127199999,
          "quote_volume": 113922.982,
          "trades": 3240,
          "taker_buy_base": 121199.5,
          "taker_buy_quote": 77309.09842
        },
        {
          "timestamp": 1761127200000,
          "datetime": "2025-10-22T10:00:00",
          "open": 0.6382,
          "high": 0.6385,
          "low": 0.6323,
          "close": 0.6337,
          "volume": 145665.5,
          "close_time": 1761130799999,
          "quote_volume": 92458.97208,
          "trades": 1747,
          "taker_buy_base": 94701.2,
          "taker_buy_quote": 60101.92278
        },
        {
          "timestamp": 1761130800000,
          "datetime": "2025-10-22T11:00:00",
          "open": 0.6339,
          "high": 0.6402,
          "low": 0.632,
          "close": 0.6355,
          "volume": 151970.8,
          "close_time": 1761134399999,
          "quote_volume": 96644.16146,
          "trades": 2897,
          "taker_buy_base": 70684.5,
          "taker_buy_quote": 44962.42335
        },
        {
          "timestamp": 1761134400000,
          "datetime": "2025-10-22T12:00:00",
          "open": 0.6356,
          "high": 0.6402,
          "low": 0.6351,
          "close": 0.6376,
          "volume": 72349.6,
          "close_time": 1761137999999,
          "quote_volume": 46153.67682,
          "trades": 1561,
          "taker_buy_base": 35748.2,
          "taker_buy_quote": 22804.73517
        },
        {
          "timestamp": 1761138000000,
          "datetime": "2025-10-22T13:00:00",
          "open": 0.6376,
          "high": 0.6512,
          "low": 0.6365,
          "close": 0.6497,
          "volume": 251385.8,
          "close_time": 1761141599999,
          "quote_volume": 162152.28984,
          "trades": 4080,
          "taker_buy_base": 147158.6,
          "taker_buy_quote": 94902.85804
        },
        {
          "timestamp": 1761141600000,
          "datetime": "2025-10-22T14:00:00",
          "open": 0.6498,
          "high": 0.6503,
          "low": 0.6351,
          "close": 0.6407,
          "volume": 285207.7,
          "close_time": 1761145199999,
          "quote_volume": 182270.86185,
          "trades": 5134,
          "taker_buy_base": 117427.3,
          "taker_buy_quote": 75004.52224
        },
        {
          "timestamp": 1761145200000,
          "datetime": "2025-10-22T15:00:00",
          "open": 0.6405,
          "high": 0.6424,
          "low": 0.6338,
          "close": 0.6367,
          "volume": 183932.2,
          "close_time": 1761148799999,
          "quote_volume": 117124.56375,
          "trades": 3018,
          "taker_buy_base": 76532.8,
          "taker_buy_quote": 48755.3761
        },
        {
          "timestamp": 1761148800000,
          "datetime": "2025-10-22T16:00:00",
          "open": 0.6368,
          "high": 0.6384,
          "low": 0.6345,
          "close": 0.635,
          "volume": 88805.9,
          "close_time": 1761152399999,
          "quote_volume": 56489.29195,
          "trades": 1833,
          "taker_buy_base": 42245.8,
          "taker_buy_quote": 26877.59933
        },
        {
          "timestamp": 1761152400000,
          "datetime": "2025-10-22T17:00:00",
          "open": 0.635,
          "high": 0.6383,
          "low": 0.6239,
          "close": 0.6328,
          "volume": 301945.5,
          "close_time": 1761155999999,
          "quote_volume": 190413.40732,
          "trades": 2905,
          "taker_buy_base": 155754.7,
          "taker_buy_quote": 98174.1126
        },
        {
          "timestamp": 1761156000000,
          "datetime": "2025-10-22T18:00:00",
          "open": 0.6327,
          "high": 0.646,
          "low": 0.6295,
          "close": 0.6361,
          "volume": 433819.1,
          "close_time": 1761159599999,
          "quote_volume": 277013.06982,
          "trades": 3997,
          "taker_buy_base": 267477.5,
          "taker_buy_quote": 170615.82124
        },
        {
          "timestamp": 1761159600000,
          "datetime": "2025-10-22T19:00:00",
          "open": 0.6361,
          "high": 0.665,
          "low": 0.6361,
          "close": 0.6486,
          "volume": 1332183.7,
          "close_time": 1761163199999,
          "quote_volume": 872214.57427,
          "trades": 13699,
          "taker_buy_base": 799256.6,
          "taker_buy_quote": 523935.54209
        },
        {
          "timestamp": 1761163200000,
          "datetime": "2025-10-22T20:00:00",
          "open": 0.6487,
          "high": 0.6506,
          "low": 0.622,
          "close": 0.6234,
          "volume": 675866.2,
          "close_time": 1761166799999,
          "quote_volume": 428626.57185,
          "trades": 7214,
          "taker_buy_base": 221661.5,
          "taker_buy_quote": 140481.04467
        },
        {
          "timestamp": 1761166800000,
          "datetime": "2025-10-22T21:00:00",
          "open": 0.6234,
          "high": 0.6312,
          "low": 0.6197,
          "close": 0.6258,
          "volume": 222004.6,
          "close_time": 1761170399999,
          "quote_volume": 138607.57241,
          "trades": 2628,
          "taker_buy_base": 111076.0,
          "taker_buy_quote": 69363.1594
        },
        {
          "timestamp": 1761170400000,
          "datetime": "2025-10-22T22:00:00",
          "open": 0.626,
          "high": 0.6514,
          "low": 0.6221,
          "close": 0.647,
          "volume": 921692.3,
          "close_time": 1761173999999,
          "quote_volume": 589088.39319,
          "trades": 7104,
          "taker_buy_base": 534695.9,
          "taker_buy_quote": 341888.3326
        },
        {
          "timestamp": 1761174000000,
          "datetime": "2025-10-22T23:00:00",
          "open": 0.6469,
          "high": 0.6624,
          "low": 0.6387,
          "close": 0.6611,
          "volume": 703629.6,
          "close_time": 1761177599999,
          "quote_volume": 458025.5361,
          "trades": 6719,
          "taker_buy_base": 392372.3,
          "taker_buy_quote": 256020.13974
        },
        {
          "timestamp": 1761177600000,
          "datetime": "2025-10-23T00:00:00",
          "open": 0.6611,
          "high": 0.6621,
          "low": 0.6447,
          "close": 0.6501,
          "volume": 381007.7,
          "close_time": 1761181199999,
          "quote_volume": 248923.38184,
          "trades": 4411,
          "taker_buy_base": 152169.8,
          "taker_buy_quote": 99530.95953
        },
        {
          "timestamp": 1761181200000,
          "datetime": "2025-10-23T01:00:00",
          "open": 0.6501,
          "high": 0.6513,
          "low": 0.6471,
          "close": 0.6507,
          "volume": 106347.1,
          "close_time": 1761184799999,
          "quote_volume": 69046.10517,
          "trades": 1853,
          "taker_buy_base": 42502.6,
          "taker_buy_quote": 27592.40884
        },
        {
          "timestamp": 1761184800000,
          "datetime": "2025-10-23T02:00:00",
          "open": 0.6508,
          "high": 0.658,
          "low": 0.6481,
          "close": 0.6572,
          "volume": 79261.0,
          "close_time": 1761188399999,
          "quote_volume": 51732.09125,
          "trades": 1529,
          "taker_buy_base": 40864.1,
          "taker_buy_quote": 26682.90433
        },
        {
          "timestamp": 1761188400000,
          "datetime": "2025-10-23T03:00:00",
          "open": 0.6572,
          "high": 0.6668,
          "low": 0.6569,
          "close": 0.6639,
          "volume": 155420.2,
          "close_time": 1761191999999,
          "quote_volume": 102934.89459,
          "trades": 2520,
          "taker_buy_base": 71323.1,
          "taker_buy_quote": 47212.1429
        },
        {
          "timestamp": 1761192000000,
          "datetime": "2025-10-23T04:00:00",
          "open": 0.664,
          "high": 0.6641,
          "low": 0.6505,
          "close": 0.6534,
          "volume": 220210.9,
          "close_time": 1761195599999,
          "quote_volume": 144341.27616,
          "trades": 2929,
          "taker_buy_base": 58610.2,
          "taker_buy_quote": 38443.00717
        },
        {
          "timestamp": 1761195600000,
          "datetime": "2025-10-23T05:00:00",
          "open": 0.6534,
          "high": 0.6546,
          "low": 0.6502,
          "close": 0.651,
          "volume": 129381.1,
          "close_time": 1761199199999,
          "quote_volume": 84367.19476,
          "trades": 2016,
          "taker_buy_base": 50619.1,
          "taker_buy_quote": 33005.52066
        },
        {
          "timestamp": 1761199200000,
          "datetime": "2025-10-23T06:00:00",
          "open": 0.6507,
          "high": 0.6596,
          "low": 0.6504,
          "close": 0.6565,
          "volume": 127174.4,
          "close_time": 1761202799999,
          "quote_volume": 83466.44843,
          "trades": 2310,
          "taker_buy_base": 63499.5,
          "taker_buy_quote": 41668.82904
        },
        {
          "timestamp": 1761202800000,
          "datetime": "2025-10-23T07:00:00",
          "open": 0.6566,
          "high": 0.6607,
          "low": 0.6532,
          "close": 0.6532,
          "volume": 108737.8,
          "close_time": 1761206399999,
          "quote_volume": 71396.59198,
          "trades": 2148,
          "taker_buy_base": 40839.7,
          "taker_buy_quote": 26835.35747
        },
        {
          "timestamp": 1761206400000,
          "datetime": "2025-10-23T08:00:00",
          "open": 0.6532,
          "high": 0.6585,
          "low": 0.6528,
          "close": 0.6572,
          "volume": 123051.7,
          "close_time": 1761209999999,
          "quote_volume": 80606.74782,
          "trades": 1823,
          "taker_buy_base": 58359.4,
          "taker_buy_quote": 38225.57463
        },
        {
          "timestamp": 1761210000000,
          "datetime": "2025-10-23T09:00:00",
          "open": 0.6572,
          "high": 0.6623,
          "low": 0.657,
          "close": 0.6582,
          "volume": 355547.5,
          "close_time": 1761213599999,
          "quote_volume": 234502.95239,
          "trades": 4100,
          "taker_buy_base": 186294.9,
          "taker_buy_quote": 122896.58424
        },
        {
          "timestamp": 1761213600000,
          "datetime": "2025-10-23T10:00:00",
          "open": 0.6582,
          "high": 0.659,
          "low": 0.6501,
          "close": 0.6539,
          "volume": 193110.9,
          "close_time": 1761217199999,
          "quote_volume": 126354.98593,
          "trades": 3159,
          "taker_buy_base": 70328.5,
          "taker_buy_quote": 46003.45326
        },
        {
          "timestamp": 1761217200000,
          "datetime": "2025-10-23T11:00:00",
          "open": 0.6539,
          "high": 0.6539,
          "low": 0.65,
          "close": 0.6526,
          "volume": 102012.8,
          "close_time": 1761220799999,
          "quote_volume": 66546.26548,
          "trades": 1723,
          "taker_buy_base": 28468.7,
          "taker_buy_quote": 18575.73219
        },
        {
          "timestamp": 1761220800000,
          "datetime": "2025-10-23T12:00:00",
          "open": 0.6527,
          "high": 0.6529,
          "low": 0.6462,
          "close": 0.6481,
          "volume": 181682.9,
          "close_time": 1761224399999,
          "quote_volume": 118087.43075,
          "trades": 2995,
          "taker_buy_base": 80580.6,
          "taker_buy_quote": 52368.72374
        },
        {
          "timestamp": 1761224400000,
          "datetime": "2025-10-23T13:00:00",
          "open": 0.648,
          "high": 0.6514,
          "low": 0.6438,
          "close": 0.6487,
          "volume": 193480.4,
          "close_time": 1761227999999,
          "quote_volume": 125154.33114,
          "trades": 2903,
          "taker_buy_base": 75565.7,
          "taker_buy_quote": 48903.92644
        },
        {
          "timestamp": 1761228000000,
          "datetime": "2025-10-23T14:00:00",
          "open": 0.6488,
          "high": 0.6505,
          "low": 0.6453,
          "close": 0.6492,
          "volume": 77914.6,
          "close_time": 1761231599999,
          "quote_volume": 50487.29165,
          "trades": 1538,
          "taker_buy_base": 37072.4,
          "taker_buy_quote": 24024.74957
        },
        {
          "timestamp": 1761231600000,
          "datetime": "2025-10-23T15:00:00",
          "open": 0.6492,
          "high": 0.6541,
          "low": 0.6479,
          "close": 0.6519,
          "volume": 130280.2,
          "close_time": 1761235199999,
          "quote_volume": 84769.34369,
          "trades": 1952,
          "taker_buy_base": 75449.5,
          "taker_buy_quote": 49092.25781
        },
        {
          "timestamp": 1761235200000,
          "datetime": "2025-10-23T16:00:00",
          "open": 0.652,
          "high": 0.656,
          "low": 0.65,
          "close": 0.6551,
          "volume": 67965.6,
          "close_time": 1761238799999,
          "quote_volume": 44362.47603,
          "trades": 1228,
          "taker_buy_base": 40725.7,
          "taker_buy_quote": 26574.34509
        },
        {
          "timestamp": 1761238800000,
          "datetime": "2025-10-23T17:00:00",
          "open": 0.6553,
          "high": 0.6592,
          "low": 0.6523,
          "close": 0.6559,
          "volume": 79498.0,
          "close_time": 1761242399999,
          "quote_volume": 52166.2458,
          "trades": 1761,
          "taker_buy_base": 35922.9,
          "taker_buy_quote": 23565.63914
        },
        {
          "timestamp": 1761242400000,
          "datetime": "2025-10-23T18:00:00",
          "open": 0.6557,
          "high": 0.6558,
          "low": 0.6487,
          "close": 0.6506,
          "volume": 138145.5,
          "close_time": 1761245999999,
          "quote_volume": 89986.28541,
          "trades": 1541,
          "taker_buy_base": 71671.7,
          "taker_buy_quote": 46691.53879
        },
        {
          "timestamp": 1761246000000,
          "datetime": "2025-10-23T19:00:00",
          "open": 0.6506,
          "high": 0.6514,
          "low": 0.6491,
          "close": 0.6496,
          "volume": 33839.2,
          "close_time": 1761249599999,
          "quote_volume": 21997.76779,
          "trades": 839,
          "taker_buy_base": 12712.6,
          "taker_buy_quote": 8264.57605
        },
        {
          "timestamp": 1761249600000,
          "datetime": "2025-10-23T20:00:00",
          "open": 0.6495,
          "high": 0.6495,
          "low": 0.6445,
          "close": 0.6453,
          "volume": 111797.8,
          "close_time": 1761253199999,
          "quote_volume": 72387.19154,
          "trades": 1071,
          "taker_buy_base": 36475.6,
          "taker_buy_quote": 23603.14785
        },
        {
          "timestamp": 1761253200000,
          "datetime": "2025-10-23T21:00:00",
          "open": 0.6454,
          "high": 0.6754,
          "low": 0.6374,
          "close": 0.6551,
          "volume": 1732737.8,
          "close_time": 1761256799999,
          "quote_volume": 1131215.07771,
          "trades": 12100,
          "taker_buy_base": 974833.7,
          "taker_buy_quote": 637583.96764
        },
        {
          "timestamp": 1761256800000,
          "datetime": "2025-10-23T22:00:00",
          "open": 0.655,
          "high": 0.6591,
          "low": 0.6415,
          "close": 0.6486,
          "volume": 711367.9,
          "close_time": 1761260399999,
          "quote_volume": 461870.22066,
          "trades": 6337,
          "taker_buy_base": 336699.6,
          "taker_buy_quote": 218938.11908
        },
        {
          "timestamp": 1761260400000,
          "datetime": "2025-10-23T23:00:00",
          "open": 0.6485,
          "high": 0.6529,
          "low": 0.6478,
          "close": 0.6518,
          "volume": 82631.1,
          "close_time": 1761263999999,
          "quote_volume": 53779.60117,
          "trades": 1386,
          "taker_buy_base": 54704.9,
          "taker_buy_quote": 35619.48463
        },
        {
          "timestamp": 1761264000000,
          "datetime": "2025-10-24T00:00:00",
          "open": 0.6517,
          "high": 0.6694,
          "low": 0.645,
          "close": 0.6564,
          "volume": 886856.9,
          "close_time": 1761267599999,
          "quote_volume": 583105.81323,
          "trades": 6592,
          "taker_buy_base": 507691.8,
          "taker_buy_quote": 333764.84551
        },
        {
          "timestamp": 1761267600000,
          "datetime": "2025-10-24T01:00:00",
          "open": 0.6562,
          "high": 0.6566,
          "low": 0.651,
          "close": 0.6531,
          "volume": 183451.6,
          "close_time": 1761271199999,
          "quote_volume": 119947.47285,
          "trades": 2227,
          "taker_buy_base": 102057.2,
          "taker_buy_quote": 66722.39514
        },
        {
          "timestamp": 1761271200000,
          "datetime": "2025-10-24T02:00:00",
          "open": 0.653,
          "high": 0.6564,
          "low": 0.6481,
          "close": 0.6541,
          "volume": 542520.3,
          "close_time": 1761274799999,
          "quote_volume": 354038.80734,
          "trades": 3287,
          "taker_buy_base": 211988.5,
          "taker_buy_quote": 138295.83081
        },
        {
          "timestamp": 1761274800000,
          "datetime": "2025-10-24T03:00:00",
          "open": 0.6539,
          "high": 0.6581,
          "low": 0.6514,
          "close": 0.6568,
          "volume": 266256.9,
          "close_time": 1761278399999,
          "quote_volume": 174482.03007,
          "trades": 1934,
          "taker_buy_base": 144285.7,
          "taker_buy_quote": 94456.84863
        },
        {
          "timestamp": 1761278400000,
          "datetime": "2025-10-24T04:00:00",
          "open": 0.6569,
          "high": 0.6642,
          "low": 0.6543,
          "close": 0.6627,
          "volume": 294080.2,
          "close_time": 1761281999999,
          "quote_volume": 194137.39736,
          "trades": 3283,
          "taker_buy_base": 167209.4,
          "taker_buy_quote": 110402.15348
        },
        {
          "timestamp": 1761282000000,
          "datetime": "2025-10-24T05:00:00",
          "open": 0.6626,
          "high": 0.664,
          "low": 0.6588,
          "close": 0.6597,
          "volume": 153882.5,
          "close_time": 1761285599999,
          "quote_volume": 101676.15314,
          "trades": 2403,
          "taker_buy_base": 46830.7,
          "taker_buy_quote": 30962.1113
        },
        {
          "timestamp": 1761285600000,
          "datetime": "2025-10-24T06:00:00",
          "open": 0.6597,
          "high": 0.6628,
          "low": 0.6552,
          "close": 0.6598,
          "volume": 359058.3,
          "close_time": 1761289199999,
          "quote_volume": 236762.22642,
          "trades": 2557,
          "taker_buy_base": 146518.9,
          "taker_buy_quote": 96735.55526
        },
        {
          "timestamp": 1761289200000,
          "datetime": "2025-10-24T07:00:00",
          "open": 0.6595,
          "high": 0.6632,
          "low": 0.6561,
          "close": 0.6599,
          "volume": 222922.1,
          "close_time": 1761292799999,
          "quote_volume": 147159.29374,
          "trades": 2286,
          "taker_buy_base": 107887.4,
          "taker_buy_quote": 71267.02114
        },
        {
          "timestamp": 1761292800000,
          "datetime": "2025-10-24T08:00:00",
          "open": 0.6599,
          "high": 0.6606,
          "low": 0.6554,
          "close": 0.6562,
          "volume": 149351.2,
          "close_time": 1761296399999,
          "quote_volume": 98250.49301,
          "trades": 1731,
          "taker_buy_base": 50841.5,
          "taker_buy_quote": 33451.15329
        },
        {
          "timestamp": 1761296400000,
          "datetime": "2025-10-24T09:00:00",
          "open": 0.6562,
          "high": 0.657,
          "low": 0.6473,
          "close": 0.6495,
          "volume": 1129228.5,
          "close_time": 1761299999999,
          "quote_volume": 735890.553,
          "trades": 4275,
          "taker_buy_base": 456947.8,
          "taker_buy_quote": 297883.62888
        },
        {
          "timestamp": 1761300000000,
          "datetime": "2025-10-24T10:00:00",
          "open": 0.6495,
          "high": 0.6495,
          "low": 0.6457,
          "close": 0.6466,
          "volume": 144184.2,
          "close_time": 1761303599999,
          "quote_volume": 93323.60225,
          "trades": 1626,
          "taker_buy_base": 83759.0,
          "taker_buy_quote": 54218.29986
        },
        {
          "timestamp": 1761303600000,
          "datetime": "2025-10-24T11:00:00",
          "open": 0.6466,
          "high": 0.6476,
          "low": 0.6435,
          "close": 0.6472,
          "volume": 185708.6,
          "close_time": 1761307199999,
          "quote_volume": 119872.93973,
          "trades": 1460,
          "taker_buy_base": 101621.2,
          "taker_buy_quote": 65599.58036
        },
        {
          "timestamp": 1761307200000,
          "datetime": "2025-10-24T12:00:00",
          "open": 0.6472,
          "high": 0.6563,
          "low": 0.6454,
          "close": 0.6521,
          "volume": 251297.6,
          "close_time": 1761310799999,
          "quote_volume": 163617.2725,
          "trades": 3601,
          "taker_buy_base": 125125.0,
          "taker_buy_quote": 81492.23208
        },
        {
          "timestamp": 1761310800000,
          "datetime": "2025-10-24T13:00:00",
          "open": 0.6523,
          "high": 0.654,
          "low": 0.6498,
          "close": 0.6503,
          "volume": 220998.3,
          "close_time": 1761314399999,
          "quote_volume": 143998.48188,
          "trades": 2938,
          "taker_buy_base": 132209.2,
          "taker_buy_quote": 86145.42755
        },
        {
          "timestamp": 1761314400000,
          "datetime": "2025-10-24T14:00:00",
          "open": 0.6502,
          "high": 0.6502,
          "low": 0.6453,
          "close": 0.6479,
          "volume": 96584.0,
          "close_time": 1761317999999,
          "quote_volume": 62583.22439,
          "trades": 2049,
          "taker_buy_base": 40474.3,
          "taker_buy_quote": 26228.37745
        },
        {
          "timestamp": 1761318000000,
          "datetime": "2025-10-24T15:00:00",
          "open": 0.648,
          "high": 0.6504,
          "low": 0.6463,
          "close": 0.6472,
          "volume": 65728.7,
          "close_time": 1761321599999,
          "quote_volume": 42612.97546,
          "trades": 1245,
          "taker_buy_base": 40514.8,
          "taker_buy_quote": 26272.89588
        },
        {
          "timestamp": 1761321600000,
          "datetime": "2025-10-24T16:00:00",
          "open": 0.6473,
          "high": 0.6529,
          "low": 0.647,
          "close": 0.65,
          "volume": 61887.4,
          "close_time": 1761325199999,
          "quote_volume": 40262.23546,
          "trades": 1384,
          "taker_buy_base": 31485.8,
          "taker_buy_quote": 20477.06499
        },
        {
          "timestamp": 1761325200000,
          "datetime": "2025-10-24T17:00:00",
          "open": 0.65,
          "high": 0.6523,
          "low": 0.6484,
          "close": 0.6493,
          "volume": 37251.8,
          "close_time": 1761328799999,
          "quote_volume": 24222.29066,
          "trades": 750,
          "taker_buy_base": 11421.6,
          "taker_buy_quote": 7427.81515
        },
        {
          "timestamp": 1761328800000,
          "datetime": "2025-10-24T18:00:00",
          "open": 0.6492,
          "high": 0.6499,
          "low": 0.6466,
          "close": 0.647,
          "volume": 34265.1,
          "close_time": 1761332399999,
          "quote_volume": 22207.26503,
          "trades": 601,
          "taker_buy_base": 11878.5,
          "taker_buy_quote": 7703.9675
        },
        {
          "timestamp": 1761332400000,
          "datetime": "2025-10-24T19:00:00",
          "open": 0.647,
          "high": 0.6519,
          "low": 0.6469,
          "close": 0.6514,
          "volume": 28416.8,
          "close_time": 1761335999999,
          "quote_volume": 18477.74048,
          "trades": 702,
          "taker_buy_base": 13540.1,
          "taker_buy_quote": 8803.89027
        },
        {
          "timestamp": 1761336000000,
          "datetime": "2025-10-24T20:00:00",
          "open": 0.6513,
          "high": 0.6544,
          "low": 0.6497,
          "close": 0.6534,
          "volume": 34427.6,
          "close_time": 1761339599999,
          "quote_volume": 22432.47182,
          "trades": 557,
          "taker_buy_base": 13333.3,
          "taker_buy_quote": 8691.00988
        },
        {
          "timestamp": 1761339600000,
          "datetime": "2025-10-24T21:00:00",
          "open": 0.6534,
          "high": 0.654,
          "low": 0.651,
          "close": 0.6516,
          "volume": 39805.7,
          "close_time": 1761343199999,
          "quote_volume": 25962.37647,
          "trades": 475,
          "taker_buy_base": 13615.0,
          "taker_buy_quote": 8881.74084
        },
        {
          "timestamp": 1761343200000,
          "datetime": "2025-10-24T22:00:00",
          "open": 0.6516,
          "high": 0.6518,
          "low": 0.6471,
          "close": 0.6502,
          "volume": 70066.6,
          "close_time": 1761346799999,
          "quote_volume": 45513.2757,
          "trades": 809,
          "taker_buy_base": 20362.5,
          "taker_buy_quote": 13229.46192
        },
        {
          "timestamp": 1761346800000,
          "datetime": "2025-10-24T23:00:00",
          "open": 0.6501,
          "high": 0.6527,
          "low": 0.65,
          "close": 0.6517,
          "volume": 21335.2,
          "close_time": 1761350399999,
          "quote_volume": 13905.35752,
          "trades": 516,
          "taker_buy_base": 10633.8,
          "taker_buy_quote": 6929.99945
        },
        {
          "timestamp": 1761350400000,
          "datetime": "2025-10-25T00:00:00",
          "open": 0.6519,
          "high": 0.6519,
          "low": 0.6465,
          "close": 0.6477,
          "volume": 58581.4,
          "close_time": 1761353999999,
          "quote_volume": 38009.4199,
          "trades": 820,
          "taker_buy_base": 31479.4,
          "taker_buy_quote": 20431.79709
        },
        {
          "timestamp": 1761354000000,
          "datetime": "2025-10-25T01:00:00",
          "open": 0.6478,
          "high": 0.6496,
          "low": 0.6443,
          "close": 0.6444,
          "volume": 79153.9,
          "close_time": 1761357599999,
          "quote_volume": 51248.34001,
          "trades": 1077,
          "taker_buy_base": 33591.8,
          "taker_buy_quote": 21762.3548
        },
        {
          "timestamp": 1761357600000,
          "datetime": "2025-10-25T02:00:00",
          "open": 0.6443,
          "high": 0.6445,
          "low": 0.6409,
          "close": 0.643,
          "volume": 66829.0,
          "close_time": 1761361199999,
          "quote_volume": 42969.36652,
          "trades": 927,
          "taker_buy_base": 22358.8,
          "taker_buy_quote": 14380.42509
        },
        {
          "timestamp": 1761361200000,
          "datetime": "2025-10-25T03:00:00",
          "open": 0.6429,
          "high": 0.6468,
          "low": 0.6425,
          "close": 0.6457,
          "volume": 108887.1,
          "close_time": 1761364799999,
          "quote_volume": 70204.62486,
          "trades": 1270,
          "taker_buy_base": 65319.3,
          "taker_buy_quote": 42116.4654
        },
        {
          "timestamp": 1761364800000,
          "datetime": "2025-10-25T04:00:00",
          "open": 0.6457,
          "high": 0.6459,
          "low": 0.6433,
          "close": 0.6433,
          "volume": 53107.3,
          "close_time": 1761368399999,
          "quote_volume": 34232.67827,
          "trades": 838,
          "taker_buy_base": 24635.0,
          "taker_buy_quote": 15880.10135
        },
        {
          "timestamp": 1761368400000,
          "datetime": "2025-10-25T05:00:00",
          "open": 0.6432,
          "high": 0.6449,
          "low": 0.6432,
          "close": 0.6441,
          "volume": 12294.9,
          "close_time": 1761371999999,
          "quote_volume": 7917.9373,
          "trades": 422,
          "taker_buy_base": 4084.4,
          "taker_buy_quote": 2629.96841
        },
        {
          "timestamp": 1761372000000,
          "datetime": "2025-10-25T06:00:00",
          "open": 0.6442,
          "high": 0.6463,
          "low": 0.6437,
          "close": 0.6445,
          "volume": 64301.0,
          "close_time": 1761375599999,
          "quote_volume": 41453.39193,
          "trades": 1185,
          "taker_buy_base": 24302.5,
          "taker_buy_quote": 15678.78365
        },
        {
          "timestamp": 1761375600000,
          "datetime": "2025-10-25T07:00:00",
          "open": 0.6443,
          "high": 0.6482,
          "low": 0.6442,
          "close": 0.646,
          "volume": 53328.8,
          "close_time": 1761379199999,
          "quote_volume": 34453.837,
          "trades": 1367,
          "taker_buy_base": 20780.1,
          "taker_buy_quote": 13432.18921
        },
        {
          "timestamp": 1761379200000,
          "datetime": "2025-10-25T08:00:00",
          "open": 0.6461,
          "high": 0.6484,
          "low": 0.6456,
          "close": 0.6483,
          "volume": 62430.2,
          "close_time": 1761382799999,
          "quote_volume": 40396.38956,
          "trades": 947,
          "taker_buy_base": 30150.4,
          "taker_buy_quote": 19509.97564
        },
        {
          "timestamp": 1761382800000,
          "datetime": "2025-10-25T09:00:00",
          "open": 0.6484,
          "high": 0.6505,
          "low": 0.6469,
          "close": 0.6499,
          "volume": 87620.4,
          "close_time": 1761386399999,
          "quote_volume": 56818.66133,
          "trades": 1100,
          "taker_buy_base": 53617.7,
          "taker_buy_quote": 34775.62091
        },
        {
          "timestamp": 1761386400000,
          "datetime": "2025-10-25T10:00:00",
          "open": 0.6499,
          "high": 0.6512,
          "low": 0.6478,
          "close": 0.6506,
          "volume": 127746.8,
          "close_time": 1761389999999,
          "quote_volume": 83015.16673,
          "trades": 1575,
          "taker_buy_base": 67402.4,
          "taker_buy_quote": 43797.07463
        },
        {
          "timestamp": 1761390000000,
          "datetime": "2025-10-25T11:00:00",
          "open": 0.6508,
          "high": 0.6535,
          "low": 0.6496,
          "close": 0.6505,
          "volume": 62130.7,
          "close_time": 1761393599999,
          "quote_volume": 40490.30851,
          "trades": 1105,
          "taker_buy_base": 29538.8,
          "taker_buy_quote": 19254.05476
        },
        {
          "timestamp": 1761393600000,
          "datetime": "2025-10-25T12:00:00",
          "open": 0.6506,
          "high": 0.6523,
          "low": 0.6496,
          "close": 0.6511,
          "volume": 36265.2,
          "close_time": 1761397199999,
          "quote_volume": 23605.59554,
          "trades": 1088,
          "taker_buy_base": 16061.9,
          "taker_buy_quote": 10456.01848
        },
        {
          "timestamp": 1761397200000,
          "datetime": "2025-10-25T13:00:00",
          "open": 0.6512,
          "high": 0.6514,
          "low": 0.6484,
          "close": 0.6494,
          "volume": 46624.8,
          "close_time": 1761400799999,
          "quote_volume": 30291.3962,
          "trades": 1370,
          "taker_buy_base": 19429.3,
          "taker_buy_quote": 12625.4418
        },
        {
          "timestamp": 1761400800000,
          "datetime": "2025-10-25T14:00:00",
          "open": 0.6494,
          "high": 0.6502,
          "low": 0.6472,
          "close": 0.6486,
          "volume": 69058.5,
          "close_time": 1761404399999,
          "quote_volume": 44802.46021,
          "trades": 1310,
          "taker_buy_base": 36779.0,
          "taker_buy_quote": 23870.39537
        },
        {
          "timestamp": 1761404400000,
          "datetime": "2025-10-25T15:00:00",
          "open": 0.6485,
          "high": 0.6495,
          "low": 0.6449,
          "close": 0.6453,
          "volume": 131243.6,
          "close_time": 1761407999999,
          "quote_volume": 84873.66242,
          "trades": 1148,
          "taker_buy_base": 30761.9,
          "taker_buy_quote": 19920.88827
        },
        {
          "timestamp": 1761408000000,
          "datetime": "2025-10-25T16:00:00",
          "open": 0.6454,
          "high": 0.6469,
          "low": 0.6431,
          "close": 0.6459,
          "volume": 62167.3,
          "close_time": 1761411599999,
          "quote_volume": 40092.79402,
          "trades": 1079,
          "taker_buy_base": 31790.7,
          "taker_buy_quote": 20511.78199
        },
        {
          "timestamp": 1761411600000,
          "datetime": "2025-10-25T17:00:00",
          "open": 0.6459,
          "high": 0.6475,
          "low": 0.6454,
          "close": 0.6458,
          "volume": 34037.4,
          "close_time": 1761415199999,
          "quote_volume": 21999.38691,
          "trades": 769,
          "taker_buy_base": 16744.5,
          "taker_buy_quote": 10822.51572
        },
        {
          "timestamp": 1761415200000,
          "datetime": "2025-10-25T18:00:00",
          "open": 0.646,
          "high": 0.6486,
          "low": 0.6449,
          "close": 0.6479,
          "volume": 73206.3,
          "close_time": 1761418799999,
          "quote_volume": 47316.00943,
          "trades": 910,
          "taker_buy_base": 23502.2,
          "taker_buy_quote": 15204.36147
        },
        {
          "timestamp": 1761418800000,
          "datetime": "2025-10-25T19:00:00",
          "open": 0.648,
          "high": 0.6482,
          "low": 0.6454,
          "close": 0.6475,
          "volume": 39886.1,
          "close_time": 1761422399999,
          "quote_volume": 25800.83788,
          "trades": 612,
          "taker_buy_base": 28431.8,
          "taker_buy_quote": 18390.06616
        },
        {
          "timestamp": 1761422400000,
          "datetime": "2025-10-25T20:00:00",
          "open": 0.6478,
          "high": 0.6507,
          "low": 0.6476,
          "close": 0.6496,
          "volume": 26814.7,
          "close_time": 1761425999999,
          "quote_volume": 17402.6082,
          "trades": 807,
          "taker_buy_base": 15786.2,
          "taker_buy_quote": 10245.26325
        },
        {
          "timestamp": 1761426000000,
          "datetime": "2025-10-25T21:00:00",
          "open": 0.6496,
          "high": 0.6501,
          "low": 0.6471,
          "close": 0.6485,
          "volume": 20915.4,
          "close_time": 1761429599999,
          "quote_volume": 13564.90134,
          "trades": 462,
          "taker_buy_base": 14054.8,
          "taker_buy_quote": 9115.81574
        },
        {
          "timestamp": 1761429600000,
          "datetime": "2025-10-25T22:00:00",
          "open": 0.6482,
          "high": 0.6516,
          "low": 0.6477,
          "close": 0.6515,
          "volume": 37482.4,
          "close_time": 1761433199999,
          "quote_volume": 24346.09914,
          "trades": 925,
          "taker_buy_base": 17841.2,
          "taker_buy_quote": 11589.01859
        },
        {
          "timestamp": 1761433200000,
          "datetime": "2025-10-25T23:00:00",
          "open": 0.6514,
          "high": 0.6546,
          "low": 0.6513,
          "close": 0.652,
          "volume": 70264.9,
          "close_time": 1761436799999,
          "quote_volume": 45869.02635,
          "trades": 1081,
          "taker_buy_base": 38269.8,
          "taker_buy_quote": 24988.49651
        },
        {
          "timestamp": 1761436800000,
          "datetime": "2025-10-26T00:00:00",
          "open": 0.652,
          "high": 0.6561,
          "low": 0.6505,
          "close": 0.6555,
          "volume": 117106.4,
          "close_time": 1761440399999,
          "quote_volume": 76443.57205,
          "trades": 1705,
          "taker_buy_base": 47346.9,
          "taker_buy_quote": 30923.79735
        },
        {
          "timestamp": 1761440400000,
          "datetime": "2025-10-26T01:00:00",
          "open": 0.6556,
          "high": 0.658,
          "low": 0.6529,
          "close": 0.6551,
          "volume": 59502.1,
          "close_time": 1761443999999,
          "quote_volume": 39024.10174,
          "trades": 1516,
          "taker_buy_base": 24475.6,
          "taker_buy_quote": 16050.33581
        },
        {
          "timestamp": 1761444000000,
          "datetime": "2025-10-26T02:00:00",
          "open": 0.6551,
          "high": 0.6651,
          "low": 0.6532,
          "close": 0.6585,
          "volume": 117203.8,
          "close_time": 1761447599999,
          "quote_volume": 77303.24153,
          "trades": 1998,
          "taker_buy_base": 48324.6,
          "taker_buy_quote": 31898.55062
        },
        {
          "timestamp": 1761447600000,
          "datetime": "2025-10-26T03:00:00",
          "open": 0.6585,
          "high": 0.6818,
          "low": 0.6582,
          "close": 0.6794,
          "volume": 366159.8,
          "close_time": 1761451199999,
          "quote_volume": 246137.17568,
          "trades": 4155,
          "taker_buy_base": 187535.0,
          "taker_buy_quote": 125958.79823
        },
        {
          "timestamp": 1761451200000,
          "datetime": "2025-10-26T04:00:00",
          "open": 0.6793,
          "high": 0.6896,
          "low": 0.6686,
          "close": 0.6769,
          "volume": 544619.4,
          "close_time": 1761454799999,
          "quote_volume": 369081.08919,
          "trades": 6003,
          "taker_buy_base": 256053.0,
          "taker_buy_quote": 173520.81917
        },
        {
          "timestamp": 1761454800000,
          "datetime": "2025-10-26T05:00:00",
          "open": 0.677,
          "high": 0.6851,
          "low": 0.6746,
          "close": 0.6786,
          "volume": 281749.0,
          "close_time": 1761458399999,
          "quote_volume": 191269.2382,
          "trades": 3378,
          "taker_buy_base": 105877.6,
          "taker_buy_quote": 71867.195
        },
        {
          "timestamp": 1761458400000,
          "datetime": "2025-10-26T06:00:00",
          "open": 0.6786,
          "high": 0.6814,
          "low": 0.6714,
          "close": 0.6735,
          "volume": 140823.4,
          "close_time": 1761461999999,
          "quote_volume": 95088.38584,
          "trades": 2362,
          "taker_buy_base": 53702.2,
          "taker_buy_quote": 36276.69066
        },
        {
          "timestamp": 1761462000000,
          "datetime": "2025-10-26T07:00:00",
          "open": 0.6735,
          "high": 0.6774,
          "low": 0.6707,
          "close": 0.6744,
          "volume": 69739.9,
          "close_time": 1761465599999,
          "quote_volume": 47038.56522,
          "trades": 1402,
          "taker_buy_base": 31741.4,
          "taker_buy_quote": 21420.48886
        },
        {
          "timestamp": 1761465600000,
          "datetime": "2025-10-26T08:00:00",
          "open": 0.6744,
          "high": 0.6773,
          "low": 0.6688,
          "close": 0.6703,
          "volume": 88716.5,
          "close_time": 1761469199999,
          "quote_volume": 59636.31064,
          "trades": 1356,
          "taker_buy_base": 31122.3,
          "taker_buy_quote": 20934.93074
        },
        {
          "timestamp": 1761469200000,
          "datetime": "2025-10-26T09:00:00",
          "open": 0.6703,
          "high": 0.6707,
          "low": 0.6657,
          "close": 0.6665,
          "volume": 133226.3,
          "close_time": 1761472799999,
          "quote_volume": 89056.57149,
          "trades": 1836,
          "taker_buy_base": 69729.1,
          "taker_buy_quote": 46610.35771
        },
        {
          "timestamp": 1761472800000,
          "datetime": "2025-10-26T10:00:00",
          "open": 0.6666,
          "high": 0.6679,
          "low": 0.6641,
          "close": 0.6657,
          "volume": 41095.0,
          "close_time": 1761476399999,
          "quote_volume": 27366.72627,
          "trades": 803,
          "taker_buy_base": 14983.4,
          "taker_buy_quote": 9979.34603
        },
        {
          "timestamp": 1761476400000,
          "datetime": "2025-10-26T11:00:00",
          "open": 0.6658,
          "high": 0.6708,
          "low": 0.6638,
          "close": 0.6705,
          "volume": 69719.9,
          "close_time": 1761479999999,
          "quote_volume": 46587.8358,
          "trades": 1236,
          "taker_buy_base": 39893.2,
          "taker_buy_quote": 26671.63261
        },
        {
          "timestamp": 1761480000000,
          "datetime": "2025-10-26T12:00:00",
          "open": 0.6706,
          "high": 0.6736,
          "low": 0.6676,
          "close": 0.6703,
          "volume": 165398.0,
          "close_time": 1761483599999,
          "quote_volume": 111072.10785,
          "trades": 1406,
          "taker_buy_base": 75294.7,
          "taker_buy_quote": 50538.33899
        },
        {
          "timestamp": 1761483600000,
          "datetime": "2025-10-26T13:00:00",
          "open": 0.6705,
          "high": 0.6734,
          "low": 0.6689,
          "close": 0.6727,
          "volume": 39442.2,
          "close_time": 1761487199999,
          "quote_volume": 26477.7366,
          "trades": 916,
          "taker_buy_base": 13595.1,
          "taker_buy_quote": 9129.73052
        },
        {
          "timestamp": 1761487200000,
          "datetime": "2025-10-26T14:00:00",
          "open": 0.673,
          "high": 0.6748,
          "low": 0.6708,
          "close": 0.6748,
          "volume": 25318.6,
          "close_time": 1761490799999,
          "quote_volume": 17037.47187,
          "trades": 662,
          "taker_buy_base": 12698.2,
          "taker_buy_quote": 8545.06679
        },
        {
          "timestamp": 1761490800000,
          "datetime": "2025-10-26T15:00:00",
          "open": 0.6748,
          "high": 0.6774,
          "low": 0.6677,
          "close": 0.6682,
          "volume": 311007.3,
          "close_time": 1761494399999,
          "quote_volume": 209242.45554,
          "trades": 2383,
          "taker_buy_base": 178975.4,
          "taker_buy_quote": 120559.04777
        },
        {
          "timestamp": 1761494400000,
          "datetime": "2025-10-26T16:00:00",
          "open": 0.6681,
          "high": 0.6684,
          "low": 0.665,
          "close": 0.6655,
          "volume": 110517.7,
          "close_time": 1761497999999,
          "quote_volume": 73643.68447,
          "trades": 1458,
          "taker_buy_base": 55252.5,
          "taker_buy_quote": 36810.48216
        },
        {
          "timestamp": 1761498000000,
          "datetime": "2025-10-26T17:00:00",
          "open": 0.6656,
          "high": 0.667,
          "low": 0.6627,
          "close": 0.6639,
          "volume": 283774.2,
          "close_time": 1761501599999,
          "quote_volume": 188588.62169,
          "trades": 1434,
          "taker_buy_base": 191039.7,
          "taker_buy_quote": 126980.25384
        },
        {
          "timestamp": 1761501600000,
          "datetime": "2025-10-26T18:00:00",
          "open": 0.6638,
          "high": 0.6665,
          "low": 0.6634,
          "close": 0.6658,
          "volume": 47614.4,
          "close_time": 1761505199999,
          "quote_volume": 31667.27537,
          "trades": 744,
          "taker_buy_base": 24294.8,
          "taker_buy_quote": 16158.62418
        },
        {
          "timestamp": 1761505200000,
          "datetime": "2025-10-26T19:00:00",
          "open": 0.6656,
          "high": 0.6657,
          "low": 0.6625,
          "close": 0.6632,
          "volume": 18632.7,
          "close_time": 1761508799999,
          "quote_volume": 12372.81602,
          "trades": 415,
          "taker_buy_base": 10284.6,
          "taker_buy_quote": 6829.7056
        },
        {
          "timestamp": 1761508800000,
          "datetime": "2025-10-26T20:00:00",
          "open": 0.6632,
          "high": 0.6637,
          "low": 0.6605,
          "close": 0.6606,
          "volume": 46100.3,
          "close_time": 1761512399999,
          "quote_volume": 30513.08351,
          "trades": 614,
          "taker_buy_base": 29801.2,
          "taker_buy_quote": 19726.58082
        },
        {
          "timestamp": 1761512400000,
          "datetime": "2025-10-26T21:00:00",
          "open": 0.6606,
          "high": 0.663,
          "low": 0.6595,
          "close": 0.6614,
          "volume": 22460.1,
          "close_time": 1761515999999,
          "quote_volume": 14854.28856,
          "trades": 350,
          "taker_buy_base": 9001.3,
          "taker_buy_quote": 5953.95641
        },
        {
          "timestamp": 1761516000000,
          "datetime": "2025-10-26T22:00:00",
          "open": 0.6612,
          "high": 0.672,
          "low": 0.6612,
          "close": 0.6714,
          "volume": 96136.2,
          "close_time": 1761519599999,
          "quote_volume": 64222.77907,
          "trades": 895,
          "taker_buy_base": 44642.7,
          "taker_buy_quote": 29825.5817
        },
        {
          "timestamp": 1761519600000,
          "datetime": "2025-10-26T23:00:00",
          "open": 0.6712,
          "high": 0.6718,
          "low": 0.666,
          "close": 0.6682,
          "volume": 36334.9,
          "close_time": 1761523199999,
          "quote_volume": 24323.74316,
          "trades": 486,
          "taker_buy_base": 17886.4,
          "taker_buy_quote": 11979.01723
        },
        {
          "timestamp": 1761523200000,
          "datetime": "2025-10-27T00:00:00",
          "open": 0.6684,
          "high": 0.6701,
          "low": 0.6665,
          "close": 0.6667,
          "volume": 25205.6,
          "close_time": 1761526799999,
          "quote_volume": 16847.21235,
          "trades": 520,
          "taker_buy_base": 10683.4,
          "taker_buy_quote": 7143.50565
        },
        {
          "timestamp": 1761526800000,
          "datetime": "2025-10-27T01:00:00",
          "open": 0.6667,
          "high": 0.673,
          "low": 0.6657,
          "close": 0.6709,
          "volume": 46275.2,
          "close_time": 1761530399999,
          "quote_volume": 31035.71745,
          "trades": 577,
          "taker_buy_base": 27799.5,
          "taker_buy_quote": 18656.26353
        },
        {
          "timestamp": 1761530400000,
          "datetime": "2025-10-27T02:00:00",
          "open": 0.6706,
          "high": 0.6714,
          "low": 0.6667,
          "close": 0.6685,
          "volume": 62235.9,
          "close_time": 1761533999999,
          "quote_volume": 41611.85413,
          "trades": 931,
          "taker_buy_base": 25296.4,
          "taker_buy_quote": 16916.05477
        },
        {
          "timestamp": 1761534000000,
          "datetime": "2025-10-27T03:00:00",
          "open": 0.6682,
          "high": 0.67,
          "low": 0.6673,
          "close": 0.6695,
          "volume": 28057.8,
          "close_time": 1761537599999,
          "quote_volume": 18754.59688,
          "trades": 449,
          "taker_buy_base": 16078.0,
          "taker_buy_quote": 10748.09996
        },
        {
          "timestamp": 1761537600000,
          "datetime": "2025-10-27T04:00:00",
          "open": 0.6695,
          "high": 0.6726,
          "low": 0.6689,
          "close": 0.6719,
          "volume": 28076.6,
          "close_time": 1761541199999,
          "quote_volume": 18843.7633,
          "trades": 463,
          "taker_buy_base": 11329.4,
          "taker_buy_quote": 7602.68726
        },
        {
          "timestamp": 1761541200000,
          "datetime": "2025-10-27T05:00:00",
          "open": 0.6719,
          "high": 0.673,
          "low": 0.6687,
          "close": 0.6704,
          "volume": 43387.9,
          "close_time": 1761544799999,
          "quote_volume": 29136.43057,
          "trades": 642,
          "taker_buy_base": 26618.0,
          "taker_buy_quote": 17880.57324
        },
        {
          "timestamp": 1761544800000,
          "datetime": "2025-10-27T06:00:00",
          "open": 0.6704,
          "high": 0.6704,
          "low": 0.6653,
          "close": 0.6657,
          "volume": 60967.4,
          "close_time": 1761548399999,
          "quote_volume": 40680.47722,
          "trades": 912,
          "taker_buy_base": 25802.0,
          "taker_buy_quote": 17213.68678
        },
        {
          "timestamp": 1761548400000,
          "datetime": "2025-10-27T07:00:00",
          "open": 0.6657,
          "high": 0.6675,
          "low": 0.6583,
          "close": 0.663,
          "volume": 108062.0,
          "close_time": 1761551999999,
          "quote_volume": 71531.85896,
          "trades": 1044,
          "taker_buy_base": 38001.0,
          "taker_buy_quote": 25154.01043
        },
        {
          "timestamp": 1761552000000,
          "datetime": "2025-10-27T08:00:00",
          "open": 0.6629,
          "high": 0.6637,
          "low": 0.656,
          "close": 0.6578,
          "volume": 94807.6,
          "close_time": 1761555599999,
          "quote_volume": 62602.80892,
          "trades": 1007,
          "taker_buy_base": 36793.3,
          "taker_buy_quote": 24302.75415
        },
        {
          "timestamp": 1761555600000,
          "datetime": "2025-10-27T09:00:00",
          "open": 0.6577,
          "high": 0.6582,
          "low": 0.651,
          "close": 0.6546,
          "volume": 167562.1,
          "close_time": 1761559199999,
          "quote_volume": 109561.31478,
          "trades": 1423,
          "taker_buy_base": 58746.4,
          "taker_buy_quote": 38409.79636
        },
        {
          "timestamp": 1761559200000,
          "datetime": "2025-10-27T10:00:00",
          "open": 0.6546,
          "high": 0.6588,
          "low": 0.6535,
          "close": 0.6556,
          "volume": 73463.9,
          "close_time": 1761562799999,
          "quote_volume": 48201.5369,
          "trades": 722,
          "taker_buy_base": 30431.9,
          "taker_buy_quote": 19964.45082
        },
        {
          "timestamp": 1761562800000,
          "datetime": "2025-10-27T11:00:00",
          "open": 0.6557,
          "high": 0.6616,
          "low": 0.6544,
          "close": 0.6584,
          "volume": 138276.9,
          "close_time": 1761566399999,
          "quote_volume": 90988.6046,
          "trades": 887,
          "taker_buy_base": 66240.8,
          "taker_buy_quote": 43592.50779
        },
        {
          "timestamp": 1761566400000,
          "datetime": "2025-10-27T12:00:00",
          "open": 0.6583,
          "high": 0.6591,
          "low": 0.6525,
          "close": 0.6527,
          "volume": 50386.2,
          "close_time": 1761569999999,
          "quote_volume": 33039.43678,
          "trades": 660,
          "taker_buy_base": 12318.8,
          "taker_buy_quote": 8070.37836
        },
        {
          "timestamp": 1761570000000,
          "datetime": "2025-10-27T13:00:00",
          "open": 0.6524,
          "high": 0.6566,
          "low": 0.6511,
          "close": 0.6549,
          "volume": 93494.2,
          "close_time": 1761573599999,
          "quote_volume": 61120.9461,
          "trades": 1023,
          "taker_buy_base": 39731.6,
          "taker_buy_quote": 25966.49139
        },
        {
          "timestamp": 1761573600000,
          "datetime": "2025-10-27T14:00:00",
          "open": 0.6553,
          "high": 0.6557,
          "low": 0.6516,
          "close": 0.6516,
          "volume": 48982.6,
          "close_time": 1761577199999,
          "quote_volume": 32017.3456,
          "trades": 742,
          "taker_buy_base": 19271.5,
          "taker_buy_quote": 12597.52151
        },
        {
          "timestamp": 1761577200000,
          "datetime": "2025-10-27T15:00:00",
          "open": 0.6519,
          "high": 0.6558,
          "low": 0.6519,
          "close": 0.6532,
          "volume": 42535.5,
          "close_time": 1761580799999,
          "quote_volume": 27828.98476,
          "trades": 760,
          "taker_buy_base": 22322.7,
          "taker_buy_quote": 14604.21947
        },
        {
          "timestamp": 1761580800000,
          "datetime": "2025-10-27T16:00:00",
          "open": 0.6536,
          "high": 0.6613,
          "low": 0.6525,
          "close": 0.6601,
          "volume": 55363.8,
          "close_time": 1761584399999,
          "quote_volume": 36305.81222,
          "trades": 634,
          "taker_buy_base": 32126.6,
          "taker_buy_quote": 21078.06122
        },
        {
          "timestamp": 1761584400000,
          "datetime": "2025-10-27T17:00:00",
          "open": 0.6604,
          "high": 0.6629,
          "low": 0.6589,
          "close": 0.6625,
          "volume": 36624.0,
          "close_time": 1761587999999,
          "quote_volume": 24223.30005,
          "trades": 695,
          "taker_buy_base": 12250.3,
          "taker_buy_quote": 8096.7059
        },
        {
          "timestamp": 1761588000000,
          "datetime": "2025-10-27T18:00:00",
          "open": 0.6624,
          "high": 0.6643,
          "low": 0.6609,
          "close": 0.6626,
          "volume": 33943.0,
          "close_time": 1761591599999,
          "quote_volume": 22492.30163,
          "trades": 683,
          "taker_buy_base": 14325.2,
          "taker_buy_quote": 9493.4636
        },
        {
          "timestamp": 1761591600000,
          "datetime": "2025-10-27T19:00:00",
          "open": 0.6625,
          "high": 0.663,
          "low": 0.6594,
          "close": 0.6612,
          "volume": 24443.5,
          "close_time": 1761595199999,
          "quote_volume": 16173.34795,
          "trades": 516,
          "taker_buy_base": 9877.1,
          "taker_buy_quote": 6536.43295
        },
        {
          "timestamp": 1761595200000,
          "datetime": "2025-10-27T20:00:00",
          "open": 0.661,
          "high": 0.661,
          "low": 0.6551,
          "close": 0.6562,
          "volume": 41735.5,
          "close_time": 1761598799999,
          "quote_volume": 27412.38684,
          "trades": 522,
          "taker_buy_base": 13713.1,
          "taker_buy_quote": 9017.24572
        },
        {
          "timestamp": 1761598800000,
          "datetime": "2025-10-27T21:00:00",
          "open": 0.6558,
          "high": 0.6577,
          "low": 0.6527,
          "close": 0.6562,
          "volume": 21706.4,
          "close_time": 1761602399999,
          "quote_volume": 14240.86962,
          "trades": 439,
          "taker_buy_base": 10547.9,
          "taker_buy_quote": 6921.41346
        },
        {
          "timestamp": 1761602400000,
          "datetime": "2025-10-27T22:00:00",
          "open": 0.6563,
          "high": 0.6601,
          "low": 0.6512,
          "close": 0.6523,
          "volume": 111252.9,
          "close_time": 1761605999999,
          "quote_volume": 72954.39752,
          "trades": 1260,
          "taker_buy_base": 39121.2,
          "taker_buy_quote": 25647.83881
        },
        {
          "timestamp": 1761606000000,
          "datetime": "2025-10-27T23:00:00",
          "open": 0.6522,
          "high": 0.6526,
          "low": 0.6484,
          "close": 0.6489,
          "volume": 83317.5,
          "close_time": 1761609599999,
          "quote_volume": 54173.03151,
          "trades": 1388,
          "taker_buy_base": 36961.6,
          "taker_buy_quote": 24028.05429
        },
        {
          "timestamp": 1761609600000,
          "datetime": "2025-10-28T00:00:00",
          "open": 0.6488,
          "high": 0.6491,
          "low": 0.643,
          "close": 0.6435,
          "volume": 120131.9,
          "close_time": 1761613199999,
          "quote_volume": 77561.69105,
          "trades": 2038,
          "taker_buy_base": 24575.6,
          "taker_buy_quote": 15879.72422
        },
        {
          "timestamp": 1761613200000,
          "datetime": "2025-10-28T01:00:00",
          "open": 0.6435,
          "high": 0.6475,
          "low": 0.6417,
          "close": 0.6422,
          "volume": 679972.5,
          "close_time": 1761616799999,
          "quote_volume": 437985.42218,
          "trades": 6033,
          "taker_buy_base": 257763.6,
          "taker_buy_quote": 166186.47601
        },
        {
          "timestamp": 1761616800000,
          "datetime": "2025-10-28T02:00:00",
          "open": 0.6427,
          "high": 0.6431,
          "low": 0.6383,
          "close": 0.642,
          "volume": 352077.1,
          "close_time": 1761620399999,
          "quote_volume": 225673.03818,
          "trades": 2901,
          "taker_buy_base": 120085.3,
          "taker_buy_quote": 76997.37664
        },
        {
          "timestamp": 1761620400000,
          "datetime": "2025-10-28T03:00:00",
          "open": 0.6418,
          "high": 0.6436,
          "low": 0.6392,
          "close": 0.6423,
          "volume": 93826.7,
          "close_time": 1761623999999,
          "quote_volume": 60200.61382,
          "trades": 1100,
          "taker_buy_base": 32873.3,
          "taker_buy_quote": 21101.58666
        },
        {
          "timestamp": 1761624000000,
          "datetime": "2025-10-28T04:00:00",
          "open": 0.6423,
          "high": 0.6438,
          "low": 0.6413,
          "close": 0.6416,
          "volume": 37327.4,
          "close_time": 1761627599999,
          "quote_volume": 23965.66656,
          "trades": 601,
          "taker_buy_base": 14468.4,
          "taker_buy_quote": 9292.16242
        },
        {
          "timestamp": 1761627600000,
          "datetime": "2025-10-28T05:00:00",
          "open": 0.6417,
          "high": 0.6458,
          "low": 0.6412,
          "close": 0.6428,
          "volume": 152904.5,
          "close_time": 1761631199999,
          "quote_volume": 98388.37161,
          "trades": 1915,
          "taker_buy_base": 111160.4,
          "taker_buy_quote": 71551.94827
        },
        {
          "timestamp": 1761631200000,
          "datetime": "2025-10-28T06:00:00",
          "open": 0.643,
          "high": 0.6487,
          "low": 0.6425,
          "close": 0.647,
          "volume": 83858.9,
          "close_time": 1761634799999,
          "quote_volume": 54089.50078,
          "trades": 1392,
          "taker_buy_base": 41909.7,
          "taker_buy_quote": 27048.20764
        },
        {
          "timestamp": 1761634800000,
          "datetime": "2025-10-28T07:00:00",
          "open": 0.6472,
          "high": 0.6485,
          "low": 0.6429,
          "close": 0.6438,
          "volume": 83384.2,
          "close_time": 1761638399999,
          "quote_volume": 53848.50125,
          "trades": 1324,
          "taker_buy_base": 43777.5,
          "taker_buy_quote": 28290.90272
        },
        {
          "timestamp": 1761638400000,
          "datetime": "2025-10-28T08:00:00",
          "open": 0.6438,
          "high": 0.6472,
          "low": 0.6434,
          "close": 0.6451,
          "volume": 73534.4,
          "close_time": 1761641999999,
          "quote_volume": 47480.33206,
          "trades": 1426,
          "taker_buy_base": 38774.2,
          "taker_buy_quote": 25037.46425
        },
        {
          "timestamp": 1761642000000,
          "datetime": "2025-10-28T09:00:00",
          "open": 0.6446,
          "high": 0.648,
          "low": 0.6438,
          "close": 0.6474,
          "volume": 51717.2,
          "close_time": 1761645599999,
          "quote_volume": 33390.86179,
          "trades": 954,
          "taker_buy_base": 22741.8,
          "taker_buy_quote": 14682.07115
        },
        {
          "timestamp": 1761645600000,
          "datetime": "2025-10-28T10:00:00",
          "open": 0.6475,
          "high": 0.6477,
          "low": 0.6446,
          "close": 0.6453,
          "volume": 32578.6,
          "close_time": 1761649199999,
          "quote_volume": 21052.11232,
          "trades": 553,
          "taker_buy_base": 9529.6,
          "taker_buy_quote": 6157.9071
        },
        {
          "timestamp": 1761649200000,
          "datetime": "2025-10-28T11:00:00",
          "open": 0.6454,
          "high": 0.6462,
          "low": 0.6442,
          "close": 0.6452,
          "volume": 38376.2,
          "close_time": 1761652799999,
          "quote_volume": 24761.29909,
          "trades": 597,
          "taker_buy_base": 13484.2,
          "taker_buy_quote": 8700.22459
        },
        {
          "timestamp": 1761652800000,
          "datetime": "2025-10-28T12:00:00",
          "open": 0.6451,
          "high": 0.6493,
          "low": 0.6432,
          "close": 0.6481,
          "volume": 36273.4,
          "close_time": 1761656399999,
          "quote_volume": 23419.26338,
          "trades": 595,
          "taker_buy_base": 16335.2,
          "taker_buy_quote": 10542.92031
        },
        {
          "timestamp": 1761656400000,
          "datetime": "2025-10-28T13:00:00",
          "open": 0.6482,
          "high": 0.652,
          "low": 0.6477,
          "close": 0.6498,
          "volume": 38912.7,
          "close_time": 1761659999999,
          "quote_volume": 25291.29862,
          "trades": 663,
          "taker_buy_base": 16536.4,
          "taker_buy_quote": 10752.19878
        },
        {
          "timestamp": 1761660000000,
          "datetime": "2025-10-28T14:00:00",
          "open": 0.65,
          "high": 0.6516,
          "low": 0.6397,
          "close": 0.6503,
          "volume": 91073.3,
          "close_time": 1761663599999,
          "quote_volume": 58876.96634,
          "trades": 1086,
          "taker_buy_base": 34288.4,
          "taker_buy_quote": 22171.5764
        },
        {
          "timestamp": 1761663600000,
          "datetime": "2025-10-28T15:00:00",
          "open": 0.651,
          "high": 0.6562,
          "low": 0.6498,
          "close": 0.6508,
          "volume": 236259.6,
          "close_time": 1761667199999,
          "quote_volume": 154415.35261,
          "trades": 1297,
          "taker_buy_base": 159043.2,
          "taker_buy_quote": 104006.15822
        },
        {
          "timestamp": 1761667200000,
          "datetime": "2025-10-28T16:00:00",
          "open": 0.6505,
          "high": 0.6519,
          "low": 0.6476,
          "close": 0.649,
          "volume": 51757.4,
          "close_time": 1761670799999,
          "quote_volume": 33612.69798,
          "trades": 800,
          "taker_buy_base": 15522.4,
          "taker_buy_quote": 10083.16878
        },
        {
          "timestamp": 1761670800000,
          "datetime": "2025-10-28T17:00:00",
          "open": 0.6491,
          "high": 0.6505,
          "low": 0.6478,
          "close": 0.6495,
          "volume": 53256.9,
          "close_time": 1761674399999,
          "quote_volume": 34582.58385,
          "trades": 870,
          "taker_buy_base": 19666.9,
          "taker_buy_quote": 12772.1688
        },
        {
          "timestamp": 1761674400000,
          "datetime": "2025-10-28T18:00:00",
          "open": 0.6496,
          "high": 0.6499,
          "low": 0.6436,
          "close": 0.6439,
          "volume": 41655.8,
          "close_time": 1761677999999,
          "quote_volume": 26932.7345,
          "trades": 469,
          "taker_buy_base": 9979.3,
          "taker_buy_quote": 6462.27779
        },
        {
          "timestamp": 1761678000000,
          "datetime": "2025-10-28T19:00:00",
          "open": 0.6441,
          "high": 0.6444,
          "low": 0.6405,
          "close": 0.6438,
          "volume": 162260.2,
          "close_time": 1761681599999,
          "quote_volume": 104237.79406,
          "trades": 1418,
          "taker_buy_base": 42287.2,
          "taker_buy_quote": 27168.91724
        },
        {
          "timestamp": 1761681600000,
          "datetime": "2025-10-28T20:00:00",
          "open": 0.6438,
          "high": 0.6466,
          "low": 0.6391,
          "close": 0.6404,
          "volume": 298721.2,
          "close_time": 1761685199999,
          "quote_volume": 191962.07504,
          "trades": 2232,
          "taker_buy_base": 113676.1,
          "taker_buy_quote": 73059.65273
        },
        {
          "timestamp": 1761685200000,
          "datetime": "2025-10-28T21:00:00",
          "open": 0.6402,
          "high": 0.647,
          "low": 0.6388,
          "close": 0.6425,
          "volume": 152215.2,
          "close_time": 1761688799999,
          "quote_volume": 97730.90182,
          "trades": 1048,
          "taker_buy_base": 49124.3,
          "taker_buy_quote": 31565.06458
        },
        {
          "timestamp": 1761688800000,
          "datetime": "2025-10-28T22:00:00",
          "open": 0.6425,
          "high": 0.645,
          "low": 0.6404,
          "close": 0.6431,
          "volume": 85784.0,
          "close_time": 1761692399999,
          "quote_volume": 55190.92424,
          "trades": 614,
          "taker_buy_base": 26864.6,
          "taker_buy_quote": 17282.42078
        },
        {
          "timestamp": 1761692400000,
          "datetime": "2025-10-28T23:00:00",
          "open": 0.6434,
          "high": 0.6438,
          "low": 0.6402,
          "close": 0.6417,
          "volume": 103381.9,
          "close_time": 1761695999999,
          "quote_volume": 66347.2075,
          "trades": 718,
          "taker_buy_base": 28409.0,
          "taker_buy_quote": 18238.4188
        },
        {
          "timestamp": 1761696000000,
          "datetime": "2025-10-29T00:00:00",
          "open": 0.6416,
          "high": 0.6416,
          "low": 0.6385,
          "close": 0.6397,
          "volume": 116381.7,
          "close_time": 1761699599999,
          "quote_volume": 74483.92041,
          "trades": 630,
          "taker_buy_base": 28685.0,
          "taker_buy_quote": 18372.07213
        },
        {
          "timestamp": 1761699600000,
          "datetime": "2025-10-29T01:00:00",
          "open": 0.6397,
          "high": 0.6408,
          "low": 0.6384,
          "close": 0.6393,
          "volume": 67240.0,
          "close_time": 1761703199999,
          "quote_volume": 43014.85714,
          "trades": 606,
          "taker_buy_base": 25515.7,
          "taker_buy_quote": 16317.02966
        },
        {
          "timestamp": 1761703200000,
          "datetime": "2025-10-29T02:00:00",
          "open": 0.6396,
          "high": 0.6406,
          "low": 0.6386,
          "close": 0.6397,
          "volume": 109132.1,
          "close_time": 1761706799999,
          "quote_volume": 69816.01823,
          "trades": 750,
          "taker_buy_base": 25860.7,
          "taker_buy_quote": 16544.04793
        },
        {
          "timestamp": 1761706800000,
          "datetime": "2025-10-29T03:00:00",
          "open": 0.6398,
          "high": 0.6433,
          "low": 0.6389,
          "close": 0.6428,
          "volume": 127565.0,
          "close_time": 1761710399999,
          "quote_volume": 81666.60194,
          "trades": 707,
          "taker_buy_base": 37883.7,
          "taker_buy_quote": 24264.59612
        },
        {
          "timestamp": 1761710400000,
          "datetime": "2025-10-29T04:00:00",
          "open": 0.6428,
          "high": 0.6456,
          "low": 0.6428,
          "close": 0.6432,
          "volume": 146041.5,
          "close_time": 1761713999999,
          "quote_volume": 94096.41313,
          "trades": 985,
          "taker_buy_base": 49366.4,
          "taker_buy_quote": 31806.75698
        },
        {
          "timestamp": 1761714000000,
          "datetime": "2025-10-29T05:00:00",
          "open": 0.6432,
          "high": 0.6463,
          "low": 0.6427,
          "close": 0.646,
          "volume": 123532.9,
          "close_time": 1761717599999,
          "quote_volume": 79636.59083,
          "trades": 837,
          "taker_buy_base": 47529.3,
          "taker_buy_quote": 30625.8534
        },
        {
          "timestamp": 1761717600000,
          "datetime": "2025-10-29T06:00:00",
          "open": 0.646,
          "high": 0.6498,
          "low": 0.6455,
          "close": 0.6496,
          "volume": 92232.5,
          "close_time": 1761721199999,
          "quote_volume": 59777.2738,
          "trades": 680,
          "taker_buy_base": 24670.3,
          "taker_buy_quote": 15991.33422
        },
        {
          "timestamp": 1761721200000,
          "datetime": "2025-10-29T07:00:00",
          "open": 0.6495,
          "high": 0.6501,
          "low": 0.6453,
          "close": 0.6492,
          "volume": 120341.0,
          "close_time": 1761724799999,
          "quote_volume": 77910.80009,
          "trades": 1122,
          "taker_buy_base": 40413.6,
          "taker_buy_quote": 26163.97219
        },
        {
          "timestamp": 1761724800000,
          "datetime": "2025-10-29T08:00:00",
          "open": 0.6493,
          "high": 0.6515,
          "low": 0.648,
          "close": 0.6493,
          "volume": 167658.1,
          "close_time": 1761728399999,
          "quote_volume": 108955.99925,
          "trades": 1147,
          "taker_buy_base": 40067.3,
          "taker_buy_quote": 26029.87101
        },
        {
          "timestamp": 1761728400000,
          "datetime": "2025-10-29T09:00:00",
          "open": 0.6495,
          "high": 0.6506,
          "low": 0.6443,
          "close": 0.646,
          "volume": 103979.0,
          "close_time": 1761731999999,
          "quote_volume": 67354.98758,
          "trades": 727,
          "taker_buy_base": 37064.5,
          "taker_buy_quote": 24021.38369
        },
        {
          "timestamp": 1761732000000,
          "datetime": "2025-10-29T10:00:00",
          "open": 0.6459,
          "high": 0.6459,
          "low": 0.6418,
          "close": 0.6451,
          "volume": 107585.4,
          "close_time": 1761735599999,
          "quote_volume": 69276.73451,
          "trades": 674,
          "taker_buy_base": 34573.9,
          "taker_buy_quote": 22267.7875
        },
        {
          "timestamp": 1761735600000,
          "datetime": "2025-10-29T11:00:00",
          "open": 0.6453,
          "high": 0.6459,
          "low": 0.6441,
          "close": 0.6452,
          "volume": 33770.5,
          "close_time": 1761739199999,
          "quote_volume": 21779.73434,
          "trades": 320,
          "taker_buy_base": 11808.9,
          "taker_buy_quote": 7617.21457
        },
        {
          "timestamp": 1761739200000,
          "datetime": "2025-10-29T12:00:00",
          "open": 0.6455,
          "high": 0.6472,
          "low": 0.645,
          "close": 0.6464,
          "volume": 36792.0,
          "close_time": 1761742799999,
          "quote_volume": 23767.44226,
          "trades": 367,
          "taker_buy_base": 15183.9,
          "taker_buy_quote": 9810.72069
        },
        {
          "timestamp": 1761742800000,
          "datetime": "2025-10-29T13:00:00",
          "open": 0.6468,
          "high": 0.6493,
          "low": 0.6463,
          "close": 0.648,
          "volume": 82118.3,
          "close_time": 1761746399999,
          "quote_volume": 53169.73817,
          "trades": 702,
          "taker_buy_base": 43152.6,
          "taker_buy_quote": 27946.32512
        },
        {
          "timestamp": 1761746400000,
          "datetime": "2025-10-29T14:00:00",
          "open": 0.6482,
          "high": 0.653,
          "low": 0.6466,
          "close": 0.652,
          "volume": 54725.8,
          "close_time": 1761749999999,
          "quote_volume": 35570.09649,
          "trades": 593,
          "taker_buy_base": 24316.1,
          "taker_buy_quote": 15803.07994
        },
        {
          "timestamp": 1761750000000,
          "datetime": "2025-10-29T15:00:00",
          "open": 0.6519,
          "high": 0.6519,
          "low": 0.6411,
          "close": 0.6439,
          "volume": 161601.3,
          "close_time": 1761753599999,
          "quote_volume": 104428.09804,
          "trades": 1253,
          "taker_buy_base": 47244.5,
          "taker_buy_quote": 30492.7809
        },
        {
          "timestamp": 1761753600000,
          "datetime": "2025-10-29T16:00:00",
          "open": 0.6435,
          "high": 0.6488,
          "low": 0.6433,
          "close": 0.6444,
          "volume": 59556.2,
          "close_time": 1761757199999,
          "quote_volume": 38454.16977,
          "trades": 491,
          "taker_buy_base": 14042.4,
          "taker_buy_quote": 9077.42738
        },
        {
          "timestamp": 1761757200000,
          "datetime": "2025-10-29T17:00:00",
          "open": 0.6442,
          "high": 0.6476,
          "low": 0.6412,
          "close": 0.6476,
          "volume": 46780.5,
          "close_time": 1761760799999,
          "quote_volume": 30130.37407,
          "trades": 500,
          "taker_buy_base": 23079.2,
          "taker_buy_quote": 14873.95868
        },
        {
          "timestamp": 1761760800000,
          "datetime": "2025-10-29T18:00:00",
          "open": 0.6472,
          "high": 0.653,
          "low": 0.6407,
          "close": 0.6495,
          "volume": 462483.8,
          "close_time": 1761764399999,
          "quote_volume": 299157.37519,
          "trades": 3173,
          "taker_buy_base": 183030.1,
          "taker_buy_quote": 118394.01756
        },
        {
          "timestamp": 1761764400000,
          "datetime": "2025-10-29T19:00:00",
          "open": 0.6498,
          "high": 0.6502,
          "low": 0.6406,
          "close": 0.6424,
          "volume": 96556.8,
          "close_time": 1761767999999,
          "quote_volume": 62315.73206,
          "trades": 683,
          "taker_buy_base": 49250.4,
          "taker_buy_quote": 31778.58643
        },
        {
          "timestamp": 1761768000000,
          "datetime": "2025-10-29T20:00:00",
          "open": 0.6426,
          "high": 0.6481,
          "low": 0.6424,
          "close": 0.6474,
          "volume": 36395.4,
          "close_time": 1761771599999,
          "quote_volume": 23486.56885,
          "trades": 204,
          "taker_buy_base": 22011.5,
          "taker_buy_quote": 14205.67743
        },
        {
          "timestamp": 1761771600000,
          "datetime": "2025-10-29T21:00:00",
          "open": 0.6476,
          "high": 0.6496,
          "low": 0.646,
          "close": 0.6469,
          "volume": 44162.3,
          "close_time": 1761775199999,
          "quote_volume": 28610.74964,
          "trades": 228,
          "taker_buy_base": 18127.6,
          "taker_buy_quote": 11745.28743
        },
        {
          "timestamp": 1761775200000,
          "datetime": "2025-10-29T22:00:00",
          "open": 0.6469,
          "high": 0.6502,
          "low": 0.6469,
          "close": 0.6502,
          "volume": 35813.1,
          "close_time": 1761778799999,
          "quote_volume": 23223.24337,
          "trades": 485,
          "taker_buy_base": 10629.3,
          "taker_buy_quote": 6895.56013
        },
        {
          "timestamp": 1761778800000,
          "datetime": "2025-10-29T23:00:00",
          "open": 0.6503,
          "high": 0.6505,
          "low": 0.6443,
          "close": 0.6479,
          "volume": 100086.6,
          "close_time": 1761782399999,
          "quote_volume": 64753.82887,
          "trades": 1100,
          "taker_buy_base": 44028.6,
          "taker_buy_quote": 28490.04018
        },
        {
          "timestamp": 1761782400000,
          "datetime": "2025-10-30T00:00:00",
          "open": 0.648,
          "high": 0.6498,
          "low": 0.6442,
          "close": 0.6493,
          "volume": 66810.9,
          "close_time": 1761785999999,
          "quote_volume": 43253.4287,
          "trades": 813,
          "taker_buy_base": 20330.2,
          "taker_buy_quote": 13153.41075
        },
        {
          "timestamp": 1761786000000,
          "datetime": "2025-10-30T01:00:00",
          "open": 0.6492,
          "high": 0.6492,
          "low": 0.6425,
          "close": 0.6432,
          "volume": 62021.5,
          "close_time": 1761789599999,
          "quote_volume": 40010.63453,
          "trades": 765,
          "taker_buy_base": 18890.7,
          "taker_buy_quote": 12180.76134
        },
        {
          "timestamp": 1761789600000,
          "datetime": "2025-10-30T02:00:00",
          "open": 0.6434,
          "high": 0.6447,
          "low": 0.6415,
          "close": 0.643,
          "volume": 34389.1,
          "close_time": 1761793199999,
          "quote_volume": 22112.19966,
          "trades": 538,
          "taker_buy_base": 11176.3,
          "taker_buy_quote": 7187.31658
        },
        {
          "timestamp": 1761793200000,
          "datetime": "2025-10-30T03:00:00",
          "open": 0.6431,
          "high": 0.6443,
          "low": 0.6418,
          "close": 0.6432,
          "volume": 60812.3,
          "close_time": 1761796799999,
          "quote_volume": 39102.40954,
          "trades": 699,
          "taker_buy_base": 22259.8,
          "taker_buy_quote": 14317.6178
        },
        {
          "timestamp": 1761796800000,
          "datetime": "2025-10-30T04:00:00",
          "open": 0.6431,
          "high": 0.6449,
          "low": 0.638,
          "close": 0.641,
          "volume": 372971.4,
          "close_time": 1761800399999,
          "quote_volume": 239233.96615,
          "trades": 3667,
          "taker_buy_base": 143161.1,
          "taker_buy_quote": 91855.83497
        },
        {
          "timestamp": 1761800400000,
          "datetime": "2025-10-30T05:00:00",
          "open": 0.641,
          "high": 0.6466,
          "low": 0.6372,
          "close": 0.6456,
          "volume": 142220.8,
          "close_time": 1761803999999,
          "quote_volume": 91135.95009,
          "trades": 2071,
          "taker_buy_base": 57935.8,
          "taker_buy_quote": 37142.8791
        },
        {
          "timestamp": 1761804000000,
          "datetime": "2025-10-30T06:00:00",
          "open": 0.6455,
          "high": 0.6483,
          "low": 0.6436,
          "close": 0.6477,
          "volume": 73524.3,
          "close_time": 1761807599999,
          "quote_volume": 47515.24507,
          "trades": 1259,
          "taker_buy_base": 38927.8,
          "taker_buy_quote": 25164.08351
        },
        {
          "timestamp": 1761807600000,
          "datetime": "2025-10-30T07:00:00",
          "open": 0.6476,
          "high": 0.6498,
          "low": 0.6461,
          "close": 0.6466,
          "volume": 125801.1,
          "close_time": 1761811199999,
          "quote_volume": 81505.59118,
          "trades": 1365,
          "taker_buy_base": 69983.3,
          "taker_buy_quote": 45345.98027
        },
        {
          "timestamp": 1761811200000,
          "datetime": "2025-10-30T08:00:00",
          "open": 0.6466,
          "high": 0.6468,
          "low": 0.642,
          "close": 0.6423,
          "volume": 73520.1,
          "close_time": 1761814799999,
          "quote_volume": 47335.87265,
          "trades": 1072,
          "taker_buy_base": 36836.1,
          "taker_buy_quote": 23710.89589
        },
        {
          "timestamp": 1761814800000,
          "datetime": "2025-10-30T09:00:00",
          "open": 0.6423,
          "high": 0.6497,
          "low": 0.6423,
          "close": 0.6495,
          "volume": 107753.0,
          "close_time": 1761818399999,
          "quote_volume": 69641.39949,
          "trades": 1290,
          "taker_buy_base": 61296.7,
          "taker_buy_quote": 39622.41892
        },
        {
          "timestamp": 1761818400000,
          "datetime": "2025-10-30T10:00:00",
          "open": 0.6493,
          "high": 0.6493,
          "low": 0.6429,
          "close": 0.6442,
          "volume": 65993.6,
          "close_time": 1761821999999,
          "quote_volume": 42623.85259,
          "trades": 1140,
          "taker_buy_base": 29087.8,
          "taker_buy_quote": 18785.1286
        },
        {
          "timestamp": 1761822000000,
          "datetime": "2025-10-30T11:00:00",
          "open": 0.6442,
          "high": 0.6448,
          "low": 0.6416,
          "close": 0.643,
          "volume": 62773.7,
          "close_time": 1761825599999,
          "quote_volume": 40359.89109,
          "trades": 1012,
          "taker_buy_base": 36604.3,
          "taker_buy_quote": 23533.88801
        },
        {
          "timestamp": 1761825600000,
          "datetime": "2025-10-30T12:00:00",
          "open": 0.6429,
          "high": 0.6503,
          "low": 0.6419,
          "close": 0.6481,
          "volume": 186624.2,
          "close_time": 1761829199999,
          "quote_volume": 120553.45861,
          "trades": 2624,
          "taker_buy_base": 97969.2,
          "taker_buy_quote": 63266.31264
        },
        {
          "timestamp": 1761829200000,
          "datetime": "2025-10-30T13:00:00",
          "open": 0.648,
          "high": 0.6524,
          "low": 0.6429,
          "close": 0.6439,
          "volume": 326042.3,
          "close_time": 1761832799999,
          "quote_volume": 210801.89858,
          "trades": 2930,
          "taker_buy_base": 134248.9,
          "taker_buy_quote": 86902.6615
        },
        {
          "timestamp": 1761832800000,
          "datetime": "2025-10-30T14:00:00",
          "open": 0.6439,
          "high": 0.6473,
          "low": 0.6421,
          "close": 0.6453,
          "volume": 91497.9,
          "close_time": 1761836399999,
          "quote_volume": 58941.11101,
          "trades": 1367,
          "taker_buy_base": 42955.4,
          "taker_buy_quote": 27677.76855
        },
        {
          "timestamp": 1761836400000,
          "datetime": "2025-10-30T15:00:00",
          "open": 0.6451,
          "high": 0.6481,
          "low": 0.6399,
          "close": 0.6407,
          "volume": 352841.6,
          "close_time": 1761839999999,
          "quote_volume": 226729.90167,
          "trades": 2474,
          "taker_buy_base": 181145.8,
          "taker_buy_quote": 116450.8589
        },
        {
          "timestamp": 1761840000000,
          "datetime": "2025-10-30T16:00:00",
          "open": 0.6408,
          "high": 0.6443,
          "low": 0.6399,
          "close": 0.6424,
          "volume": 86793.1,
          "close_time": 1761843599999,
          "quote_volume": 55707.17638,
          "trades": 1222,
          "taker_buy_base": 40547.8,
          "taker_buy_quote": 26043.30437
        },
        {
          "timestamp": 1761843600000,
          "datetime": "2025-10-30T17:00:00",
          "open": 0.6422,
          "high": 0.6438,
          "low": 0.6386,
          "close": 0.64,
          "volume": 134912.7,
          "close_time": 1761847199999,
          "quote_volume": 86431.64664,
          "trades": 1495,
          "taker_buy_base": 63099.7,
          "taker_buy_quote": 40441.134
        },
        {
          "timestamp": 1761847200000,
          "datetime": "2025-10-30T18:00:00",
          "open": 0.6401,
          "high": 0.6409,
          "low": 0.6389,
          "close": 0.6394,
          "volume": 78271.6,
          "close_time": 1761850799999,
          "quote_volume": 50072.1413,
          "trades": 916,
          "taker_buy_base": 32030.7,
          "taker_buy_quote": 20491.07767
        },
        {
          "timestamp": 1761850800000,
          "datetime": "2025-10-30T19:00:00",
          "open": 0.6395,
          "high": 0.6437,
          "low": 0.6381,
          "close": 0.6385,
          "volume": 179185.3,
          "close_time": 1761854399999,
          "quote_volume": 114704.99047,
          "trades": 1374,
          "taker_buy_base": 98158.3,
          "taker_buy_quote": 62829.92815
        },
        {
          "timestamp": 1761854400000,
          "datetime": "2025-10-30T20:00:00",
          "open": 0.6385,
          "high": 0.6418,
          "low": 0.6378,
          "close": 0.64,
          "volume": 139133.8,
          "close_time": 1761857999999,
          "quote_volume": 88975.68199,
          "trades": 1338,
          "taker_buy_base": 84296.2,
          "taker_buy_quote": 53908.72736
        },
        {
          "timestamp": 1761858000000,
          "datetime": "2025-10-30T21:00:00",
          "open": 0.6401,
          "high": 0.6405,
          "low": 0.636,
          "close": 0.6389,
          "volume": 123348.5,
          "close_time": 1761861599999,
          "quote_volume": 78646.12299,
          "trades": 1048,
          "taker_buy_base": 62079.2,
          "taker_buy_quote": 39576.91537
        },
        {
          "timestamp": 1761861600000,
          "datetime": "2025-10-30T22:00:00",
          "open": 0.639,
          "high": 0.6436,
          "low": 0.6376,
          "close": 0.6387,
          "volume": 101440.6,
          "close_time": 1761865199999,
          "quote_volume": 64935.13496,
          "trades": 1280,
          "taker_buy_base": 55912.2,
          "taker_buy_quote": 35794.52356
        },
        {
          "timestamp": 1761865200000,
          "datetime": "2025-10-30T23:00:00",
          "open": 0.6386,
          "high": 0.6415,
          "low": 0.638,
          "close": 0.6408,
          "volume": 38307.0,
          "close_time": 1761868799999,
          "quote_volume": 24527.17606,
          "trades": 683,
          "taker_buy_base": 23779.3,
          "taker_buy_quote": 15226.58788
        },
        {
          "timestamp": 1761868800000,
          "datetime": "2025-10-31T00:00:00",
          "open": 0.6409,
          "high": 0.6446,
          "low": 0.64,
          "close": 0.6439,
          "volume": 49191.6,
          "close_time": 1761872399999,
          "quote_volume": 31589.00664,
          "trades": 746,
          "taker_buy_base": 27604.0,
          "taker_buy_quote": 17726.01456
        },
        {
          "timestamp": 1761872400000,
          "datetime": "2025-10-31T01:00:00",
          "open": 0.6439,
          "high": 0.6456,
          "low": 0.6378,
          "close": 0.6388,
          "volume": 193506.3,
          "close_time": 1761875999999,
          "quote_volume": 124151.29466,
          "trades": 1472,
          "taker_buy_base": 62331.5,
          "taker_buy_quote": 40047.6716
        },
        {
          "timestamp": 1761876000000,
          "datetime": "2025-10-31T02:00:00",
          "open": 0.6387,
          "high": 0.6408,
          "low": 0.6359,
          "close": 0.6377,
          "volume": 215841.4,
          "close_time": 1761879599999,
          "quote_volume": 137632.42733,
          "trades": 1500,
          "taker_buy_base": 109837.4,
          "taker_buy_quote": 70081.25719
        },
        {
          "timestamp": 1761879600000,
          "datetime": "2025-10-31T03:00:00",
          "open": 0.6378,
          "high": 0.6416,
          "low": 0.6346,
          "close": 0.6411,
          "volume": 160773.2,
          "close_time": 1761883199999,
          "quote_volume": 102609.60036,
          "trades": 1384,
          "taker_buy_base": 83784.5,
          "taker_buy_quote": 53576.46349
        },
        {
          "timestamp": 1761883200000,
          "datetime": "2025-10-31T04:00:00",
          "open": 0.6411,
          "high": 0.6427,
          "low": 0.6397,
          "close": 0.6401,
          "volume": 79205.2,
          "close_time": 1761886799999,
          "quote_volume": 50781.31834,
          "trades": 1173,
          "taker_buy_base": 41826.9,
          "taker_buy_quote": 26811.00189
        },
        {
          "timestamp": 1761886800000,
          "datetime": "2025-10-31T05:00:00",
          "open": 0.6401,
          "high": 0.6404,
          "low": 0.6383,
          "close": 0.6394,
          "volume": 37516.0,
          "close_time": 1761890399999,
          "quote_volume": 23998.74641,
          "trades": 666,
          "taker_buy_base": 17016.4,
          "taker_buy_quote": 10885.04571
        },
        {
          "timestamp": 1761890400000,
          "datetime": "2025-10-31T06:00:00",
          "open": 0.6395,
          "high": 0.64,
          "low": 0.6373,
          "close": 0.638,
          "volume": 43240.2,
          "close_time": 1761893999999,
          "quote_volume": 27603.637,
          "trades": 806,
          "taker_buy_base": 22155.9,
          "taker_buy_quote": 14142.29093
        },
        {
          "timestamp": 1761894000000,
          "datetime": "2025-10-31T07:00:00",
          "open": 0.6382,
          "high": 0.6391,
          "low": 0.6369,
          "close": 0.6381,
          "volume": 46696.8,
          "close_time": 1761897599999,
          "quote_volume": 29789.14424,
          "trades": 1091,
          "taker_buy_base": 25214.0,
          "taker_buy_quote": 16085.31707
        },
        {
          "timestamp": 1761897600000,
          "datetime": "2025-10-31T08:00:00",
          "open": 0.6382,
          "high": 0.6398,
          "low": 0.6366,
          "close": 0.6396,
          "volume": 57167.2,
          "close_time": 1761901199999,
          "quote_volume": 36473.27436,
          "trades": 889,
          "taker_buy_base": 31566.3,
          "taker_buy_quote": 20131.74485
        },
        {
          "timestamp": 1761901200000,
          "datetime": "2025-10-31T09:00:00",
          "open": 0.6396,
          "high": 0.6411,
          "low": 0.6385,
          "close": 0.6399,
          "volume": 43858.7,
          "close_time": 1761904799999,
          "quote_volume": 28069.18665,
          "trades": 762,
          "taker_buy_base": 22228.6,
          "taker_buy_quote": 14227.559
        },
        {
          "timestamp": 1761904800000,
          "datetime": "2025-10-31T10:00:00",
          "open": 0.6399,
          "high": 0.6411,
          "low": 0.637,
          "close": 0.6377,
          "volume": 45077.9,
          "close_time": 1761908399999,
          "quote_volume": 28797.95805,
          "trades": 754,
          "taker_buy_base": 14988.1,
          "taker_buy_quote": 9579.24541
        },
        {
          "timestamp": 1761908400000,
          "datetime": "2025-10-31T11:00:00",
          "open": 0.6378,
          "high": 0.6425,
          "low": 0.6375,
          "close": 0.6425,
          "volume": 107022.3,
          "close_time": 1761911999999,
          "quote_volume": 68489.636,
          "trades": 1101,
          "taker_buy_base": 70533.8,
          "taker_buy_quote": 45134.99211
        },
        {
          "timestamp": 1761912000000,
          "datetime": "2025-10-31T12:00:00",
          "open": 0.6425,
          "high": 0.6437,
          "low": 0.6409,
          "close": 0.6409,
          "volume": 59864.0,
          "close_time": 1761915599999,
          "quote_volume": 38442.04058,
          "trades": 858,
          "taker_buy_base": 31341.4,
          "taker_buy_quote": 20126.58923
        },
        {
          "timestamp": 1761915600000,
          "datetime": "2025-10-31T13:00:00",
          "open": 0.641,
          "high": 0.642,
          "low": 0.64,
          "close": 0.641,
          "volume": 70149.3,
          "close_time": 1761919199999,
          "quote_volume": 44964.55882,
          "trades": 871,
          "taker_buy_base": 25999.9,
          "taker_buy_quote": 16670.29693
        },
        {
          "timestamp": 1761919200000,
          "datetime": "2025-10-31T14:00:00",
          "open": 0.6411,
          "high": 0.6444,
          "low": 0.6408,
          "close": 0.6442,
          "volume": 65830.9,
          "close_time": 1761922799999,
          "quote_volume": 42311.53285,
          "trades": 908,
          "taker_buy_base": 18698.2,
          "taker_buy_quote": 12026.80033
        },
        {
          "timestamp": 1761922800000,
          "datetime": "2025-10-31T15:00:00",
          "open": 0.6441,
          "high": 0.6452,
          "low": 0.6404,
          "close": 0.6416,
          "volume": 90458.2,
          "close_time": 1761926399999,
          "quote_volume": 58163.09077,
          "trades": 1413,
          "taker_buy_base": 31685.9,
          "taker_buy_quote": 20377.56025
        },
        {
          "timestamp": 1761926400000,
          "datetime": "2025-10-31T16:00:00",
          "open": 0.6416,
          "high": 0.644,
          "low": 0.6375,
          "close": 0.638,
          "volume": 295242.4,
          "close_time": 1761929999999,
          "quote_volume": 189093.44585,
          "trades": 1876,
          "taker_buy_base": 94820.0,
          "taker_buy_quote": 60833.45534
        },
        {
          "timestamp": 1761930000000,
          "datetime": "2025-10-31T17:00:00",
          "open": 0.638,
          "high": 0.6404,
          "low": 0.6363,
          "close": 0.6385,
          "volume": 206127.9,
          "close_time": 1761933599999,
          "quote_volume": 131492.26414,
          "trades": 1839,
          "taker_buy_base": 71502.2,
          "taker_buy_quote": 45622.37455
        },
        {
          "timestamp": 1761933600000,
          "datetime": "2025-10-31T18:00:00",
          "open": 0.6386,
          "high": 0.6408,
          "low": 0.6367,
          "close": 0.6393,
          "volume": 57946.6,
          "close_time": 1761937199999,
          "quote_volume": 36994.98262,
          "trades": 867,
          "taker_buy_base": 30969.2,
          "taker_buy_quote": 19778.61343
        },
        {
          "timestamp": 1761937200000,
          "datetime": "2025-10-31T19:00:00",
          "open": 0.6392,
          "high": 0.6923,
          "low": 0.6365,
          "close": 0.6874,
          "volume": 1316467.7,
          "close_time": 1761940799999,
          "quote_volume": 877676.39506,
          "trades": 16139,
          "taker_buy_base": 704145.0,
          "taker_buy_quote": 467896.83579
        },
        {
          "timestamp": 1761940800000,
          "datetime": "2025-10-31T20:00:00",
          "open": 0.6874,
          "high": 0.6875,
          "low": 0.6681,
          "close": 0.671,
          "volume": 345968.1,
          "close_time": 1761944399999,
          "quote_volume": 233863.08417,
          "trades": 5289,
          "taker_buy_base": 160193.9,
          "taker_buy_quote": 108276.61718
        },
        {
          "timestamp": 1761944400000,
          "datetime": "2025-10-31T21:00:00",
          "open": 0.6711,
          "high": 0.6794,
          "low": 0.6654,
          "close": 0.6691,
          "volume": 192763.8,
          "close_time": 1761947999999,
          "quote_volume": 129409.73664,
          "trades": 1883,
          "taker_buy_base": 82484.4,
          "taker_buy_quote": 55435.77676
        },
        {
          "timestamp": 1761948000000,
          "datetime": "2025-10-31T22:00:00",
          "open": 0.6691,
          "high": 0.6712,
          "low": 0.6655,
          "close": 0.6663,
          "volume": 153928.7,
          "close_time": 1761951599999,
          "quote_volume": 102805.0538,
          "trades": 1636,
          "taker_buy_base": 76060.2,
          "taker_buy_quote": 50807.65738
        },
        {
          "timestamp": 1761951600000,
          "datetime": "2025-10-31T23:00:00",
          "open": 0.6662,
          "high": 0.6701,
          "low": 0.6652,
          "close": 0.6682,
          "volume": 99070.8,
          "close_time": 1761955199999,
          "quote_volume": 66163.5102,
          "trades": 843,
          "taker_buy_base": 54033.4,
          "taker_buy_quote": 36116.53409
        },
        {
          "timestamp": 1761955200000,
          "datetime": "2025-11-01T00:00:00",
          "open": 0.6688,
          "high": 0.6815,
          "low": 0.6668,
          "close": 0.6686,
          "volume": 272810.8,
          "close_time": 1761958799999,
          "quote_volume": 183389.32217,
          "trades": 3260,
          "taker_buy_base": 131453.3,
          "taker_buy_quote": 88407.01835
        },
        {
          "timestamp": 1761958800000,
          "datetime": "2025-11-01T01:00:00",
          "open": 0.6686,
          "high": 0.6703,
          "low": 0.6645,
          "close": 0.6658,
          "volume": 84298.4,
          "close_time": 1761962399999,
          "quote_volume": 56250.5323,
          "trades": 1197,
          "taker_buy_base": 43250.0,
          "taker_buy_quote": 28864.98153
        },
        {
          "timestamp": 1761962400000,
          "datetime": "2025-11-01T02:00:00",
          "open": 0.6658,
          "high": 0.6663,
          "low": 0.661,
          "close": 0.6635,
          "volume": 113578.8,
          "close_time": 1761965999999,
          "quote_volume": 75411.50122,
          "trades": 1177,
          "taker_buy_base": 61868.4,
          "taker_buy_quote": 41078.3644
        },
        {
          "timestamp": 1761966000000,
          "datetime": "2025-11-01T03:00:00",
          "open": 0.6635,
          "high": 0.6699,
          "low": 0.6628,
          "close": 0.6693,
          "volume": 163313.9,
          "close_time": 1761969599999,
          "quote_volume": 108813.38908,
          "trades": 1797,
          "taker_buy_base": 96190.1,
          "taker_buy_quote": 64103.75039
        },
        {
          "timestamp": 1761969600000,
          "datetime": "2025-11-01T04:00:00",
          "open": 0.6693,
          "high": 0.6733,
          "low": 0.6691,
          "close": 0.6711,
          "volume": 307998.6,
          "close_time": 1761973199999,
          "quote_volume": 206533.10063,
          "trades": 1987,
          "taker_buy_base": 105680.0,
          "taker_buy_quote": 70903.49867
        },
        {
          "timestamp": 1761973200000,
          "datetime": "2025-11-01T05:00:00",
          "open": 0.6713,
          "high": 0.673,
          "low": 0.6693,
          "close": 0.6703,
          "volume": 96773.4,
          "close_time": 1761976799999,
          "quote_volume": 64961.99435,
          "trades": 1038,
          "taker_buy_base": 71222.4,
          "taker_buy_quote": 47821.08935
        },
        {
          "timestamp": 1761976800000,
          "datetime": "2025-11-01T06:00:00",
          "open": 0.6703,
          "high": 0.6723,
          "low": 0.6687,
          "close": 0.6705,
          "volume": 55802.6,
          "close_time": 1761980399999,
          "quote_volume": 37403.5291,
          "trades": 770,
          "taker_buy_base": 27998.1,
          "taker_buy_quote": 18773.48653
        },
        {
          "timestamp": 1761980400000,
          "datetime": "2025-11-01T07:00:00",
          "open": 0.6704,
          "high": 0.6704,
          "low": 0.6675,
          "close": 0.6697,
          "volume": 40246.9,
          "close_time": 1761983999999,
          "quote_volume": 26927.67676,
          "trades": 651,
          "taker_buy_base": 19970.6,
          "taker_buy_quote": 13365.20081
        },
        {
          "timestamp": 1761984000000,
          "datetime": "2025-11-01T08:00:00",
          "open": 0.6696,
          "high": 0.6743,
          "low": 0.6686,
          "close": 0.6734,
          "volume": 57374.0,
          "close_time": 1761987599999,
          "quote_volume": 38544.84465,
          "trades": 928,
          "taker_buy_base": 37973.6,
          "taker_buy_quote": 25509.90821
        },
        {
          "timestamp": 1761987600000,
          "datetime": "2025-11-01T09:00:00",
          "open": 0.6733,
          "high": 0.6764,
          "low": 0.6705,
          "close": 0.6705,
          "volume": 64749.9,
          "close_time": 1761991199999,
          "quote_volume": 43624.48259,
          "trades": 1010,
          "taker_buy_base": 40344.5,
          "taker_buy_quote": 27204.24288
        },
        {
          "timestamp": 1761991200000,
          "datetime": "2025-11-01T10:00:00",
          "open": 0.6705,
          "high": 0.6705,
          "low": 0.6686,
          "close": 0.6692,
          "volume": 30530.8,
          "close_time": 1761994799999,
          "quote_volume": 20447.00009,
          "trades": 500,
          "taker_buy_base": 12050.9,
          "taker_buy_quote": 8071.6538
        },
        {
          "timestamp": 1761994800000,
          "datetime": "2025-11-01T11:00:00",
          "open": 0.6694,
          "high": 0.672,
          "low": 0.6688,
          "close": 0.67,
          "volume": 48024.6,
          "close_time": 1761998399999,
          "quote_volume": 32179.85195,
          "trades": 875,
          "taker_buy_base": 31624.5,
          "taker_buy_quote": 21194.7534
        },
        {
          "timestamp": 1761998400000,
          "datetime": "2025-11-01T12:00:00",
          "open": 0.6701,
          "high": 0.6708,
          "low": 0.6658,
          "close": 0.6673,
          "volume": 34601.8,
          "close_time": 1762001999999,
          "quote_volume": 23111.73574,
          "trades": 676,
          "taker_buy_base": 12912.7,
          "taker_buy_quote": 8636.89366
        },
        {
          "timestamp": 1762002000000,
          "datetime": "2025-11-01T13:00:00",
          "open": 0.6674,
          "high": 0.6708,
          "low": 0.6651,
          "close": 0.67,
          "volume": 76382.0,
          "close_time": 1762005599999,
          "quote_volume": 51032.39584,
          "trades": 1438,
          "taker_buy_base": 52927.7,
          "taker_buy_quote": 35370.77759
        },
        {
          "timestamp": 1762005600000,
          "datetime": "2025-11-01T14:00:00",
          "open": 0.67,
          "high": 0.67,
          "low": 0.6657,
          "close": 0.669,
          "volume": 64150.4,
          "close_time": 1762009199999,
          "quote_volume": 42862.74064,
          "trades": 1166,
          "taker_buy_base": 37046.6,
          "taker_buy_quote": 24761.04713
        },
        {
          "timestamp": 1762009200000,
          "datetime": "2025-11-01T15:00:00",
          "open": 0.6689,
          "high": 0.6691,
          "low": 0.6647,
          "close": 0.6662,
          "volume": 49241.7,
          "close_time": 1762012799999,
          "quote_volume": 32819.83674,
          "trades": 1097,
          "taker_buy_base": 19524.6,
          "taker_buy_quote": 13018.16005
        },
        {
          "timestamp": 1762012800000,
          "datetime": "2025-11-01T16:00:00",
          "open": 0.6662,
          "high": 0.6723,
          "low": 0.665,
          "close": 0.6712,
          "volume": 90851.6,
          "close_time": 1762016399999,
          "quote_volume": 60844.69022,
          "trades": 922,
          "taker_buy_base": 49568.5,
          "taker_buy_quote": 33190.16063
        },
        {
          "timestamp": 1762016400000,
          "datetime": "2025-11-01T17:00:00",
          "open": 0.6712,
          "high": 0.6732,
          "low": 0.6698,
          "close": 0.6731,
          "volume": 27683.9,
          "close_time": 1762019999999,
          "quote_volume": 18593.60886,
          "trades": 730,
          "taker_buy_base": 15499.4,
          "taker_buy_quote": 10411.77099
        },
        {
          "timestamp": 1762020000000,
          "datetime": "2025-11-01T18:00:00",
          "open": 0.6731,
          "high": 0.6774,
          "low": 0.6722,
          "close": 0.677,
          "volume": 58134.1,
          "close_time": 1762023599999,
          "quote_volume": 39269.22546,
          "trades": 837,
          "taker_buy_base": 36907.6,
          "taker_buy_quote": 24926.5591
        },
        {
          "timestamp": 1762023600000,
          "datetime": "2025-11-01T19:00:00",
          "open": 0.677,
          "high": 0.677,
          "low": 0.6704,
          "close": 0.6713,
          "volume": 59323.8,
          "close_time": 1762027199999,
          "quote_volume": 39918.07883,
          "trades": 753,
          "taker_buy_base": 19530.1,
          "taker_buy_quote": 13133.87614
        },
        {
          "timestamp": 1762027200000,
          "datetime": "2025-11-01T20:00:00",
          "open": 0.6714,
          "high": 0.6734,
          "low": 0.667,
          "close": 0.668,
          "volume": 62213.6,
          "close_time": 1762030799999,
          "quote_volume": 41716.92853,
          "trades": 682,
          "taker_buy_base": 34641.0,
          "taker_buy_quote": 23237.74273
        },
        {
          "timestamp": 1762030800000,
          "datetime": "2025-11-01T21:00:00",
          "open": 0.668,
          "high": 0.6681,
          "low": 0.6652,
          "close": 0.666,
          "volume": 111896.1,
          "close_time": 1762034399999,
          "quote_volume": 74582.62325,
          "trades": 900,
          "taker_buy_base": 52916.2,
          "taker_buy_quote": 35267.90371
        },
        {
          "timestamp": 1762034400000,
          "datetime": "2025-11-01T22:00:00",
          "open": 0.6659,
          "high": 0.6675,
          "low": 0.6651,
          "close": 0.6663,
          "volume": 27068.7,
          "close_time": 1762037999999,
          "quote_volume": 18033.46725,
          "trades": 513,
          "taker_buy_base": 11346.4,
          "taker_buy_quote": 7561.84899
        },
        {
          "timestamp": 1762038000000,
          "datetime": "2025-11-01T23:00:00",
          "open": 0.6662,
          "high": 0.6667,
          "low": 0.6654,
          "close": 0.6656,
          "volume": 12580.6,
          "close_time": 1762041599999,
          "quote_volume": 8376.40642,
          "trades": 171,
          "taker_buy_base": 8857.8,
          "taker_buy_quote": 5897.81847
        },
        {
          "timestamp": 1762041600000,
          "datetime": "2025-11-02T00:00:00",
          "open": 0.6655,
          "high": 0.6674,
          "low": 0.6649,
          "close": 0.6658,
          "volume": 26421.4,
          "close_time": 1762045199999,
          "quote_volume": 17602.87932,
          "trades": 526,
          "taker_buy_base": 17896.3,
          "taker_buy_quote": 11924.92571
        },
        {
          "timestamp": 1762045200000,
          "datetime": "2025-11-02T01:00:00",
          "open": 0.6657,
          "high": 0.6667,
          "low": 0.6653,
          "close": 0.6664,
          "volume": 10111.1,
          "close_time": 1762048799999,
          "quote_volume": 6734.77986,
          "trades": 293,
          "taker_buy_base": 7983.3,
          "taker_buy_quote": 5317.8536
        },
        {
          "timestamp": 1762048800000,
          "datetime": "2025-11-02T02:00:00",
          "open": 0.6664,
          "high": 0.6665,
          "low": 0.6652,
          "close": 0.6653,
          "volume": 7839.3,
          "close_time": 1762052399999,
          "quote_volume": 5218.08088,
          "trades": 219,
          "taker_buy_base": 4363.5,
          "taker_buy_quote": 2904.42092
        },
        {
          "timestamp": 1762052400000,
          "datetime": "2025-11-02T03:00:00",
          "open": 0.6652,
          "high": 0.6669,
          "low": 0.6645,
          "close": 0.6653,
          "volume": 38250.4,
          "close_time": 1762055999999,
          "quote_volume": 25452.77317,
          "trades": 496,
          "taker_buy_base": 24313.0,
          "taker_buy_quote": 16181.84056
        },
        {
          "timestamp": 1762056000000,
          "datetime": "2025-11-02T04:00:00",
          "open": 0.6652,
          "high": 0.6699,
          "low": 0.6648,
          "close": 0.669,
          "volume": 33257.3,
          "close_time": 1762059599999,
          "quote_volume": 22210.5861,
          "trades": 916,
          "taker_buy_base": 23575.5,
          "taker_buy_quote": 15739.70991
        },
        {
          "timestamp": 1762059600000,
          "datetime": "2025-11-02T05:00:00",
          "open": 0.6691,
          "high": 0.6706,
          "low": 0.6677,
          "close": 0.6698,
          "volume": 40828.5,
          "close_time": 1762063199999,
          "quote_volume": 27313.72179,
          "trades": 930,
          "taker_buy_base": 22073.0,
          "taker_buy_quote": 14770.29189
        },
        {
          "timestamp": 1762063200000,
          "datetime": "2025-11-02T06:00:00",
          "open": 0.67,
          "high": 0.6726,
          "low": 0.6698,
          "close": 0.6721,
          "volume": 25858.7,
          "close_time": 1762066799999,
          "quote_volume": 17362.60323,
          "trades": 637,
          "taker_buy_base": 16708.7,
          "taker_buy_quote": 11218.59918
        },
        {
          "timestamp": 1762066800000,
          "datetime": "2025-11-02T07:00:00",
          "open": 0.6721,
          "high": 0.6737,
          "low": 0.6702,
          "close": 0.6725,
          "volume": 36241.0,
          "close_time": 1762070399999,
          "quote_volume": 24349.27676,
          "trades": 739,
          "taker_buy_base": 17320.3,
          "taker_buy_quote": 11644.50775
        },
        {
          "timestamp": 1762070400000,
          "datetime": "2025-11-02T08:00:00",
          "open": 0.6725,
          "high": 0.676,
          "low": 0.672,
          "close": 0.6753,
          "volume": 53609.2,
          "close_time": 1762073999999,
          "quote_volume": 36130.01324,
          "trades": 1024,
          "taker_buy_base": 34433.3,
          "taker_buy_quote": 23217.18769
        },
        {
          "timestamp": 1762074000000,
          "datetime": "2025-11-02T09:00:00",
          "open": 0.6754,
          "high": 0.6759,
          "low": 0.6712,
          "close": 0.6715,
          "volume": 53226.8,
          "close_time": 1762077599999,
          "quote_volume": 35820.11943,
          "trades": 895,
          "taker_buy_base": 21677.4,
          "taker_buy_quote": 14590.88001
        },
        {
          "timestamp": 1762077600000,
          "datetime": "2025-11-02T10:00:00",
          "open": 0.6716,
          "high": 0.6734,
          "low": 0.668,
          "close": 0.6689,
          "volume": 38676.6,
          "close_time": 1762081199999,
          "quote_volume": 25901.02702,
          "trades": 705,
          "taker_buy_base": 16385.8,
          "taker_buy_quote": 10969.73643
        },
        {
          "timestamp": 1762081200000,
          "datetime": "2025-11-02T11:00:00",
          "open": 0.6687,
          "high": 0.6723,
          "low": 0.668,
          "close": 0.6717,
          "volume": 23956.5,
          "close_time": 1762084799999,
          "quote_volume": 16072.26994,
          "trades": 524,
          "taker_buy_base": 14920.8,
          "taker_buy_quote": 10011.82356
        },
        {
          "timestamp": 1762084800000,
          "datetime": "2025-11-02T12:00:00",
          "open": 0.6716,
          "high": 0.6736,
          "low": 0.6701,
          "close": 0.6729,
          "volume": 18602.9,
          "close_time": 1762088399999,
          "quote_volume": 12502.49848,
          "trades": 484,
          "taker_buy_base": 7945.5,
          "taker_buy_quote": 5340.50294
        },
        {
          "timestamp": 1762088400000,
          "datetime": "2025-11-02T13:00:00",
          "open": 0.6727,
          "high": 0.675,
          "low": 0.6713,
          "close": 0.6734,
          "volume": 39274.4,
          "close_time": 1762091999999,
          "quote_volume": 26422.48481,
          "trades": 689,
          "taker_buy_base": 14172.1,
          "taker_buy_quote": 9539.43018
        },
        {
          "timestamp": 1762092000000,
          "datetime": "2025-11-02T14:00:00",
          "open": 0.6733,
          "high": 0.6745,
          "low": 0.6686,
          "close": 0.6745,
          "volume": 168494.0,
          "close_time": 1762095599999,
          "quote_volume": 113212.57036,
          "trades": 2144,
          "taker_buy_base": 78729.1,
          "taker_buy_quote": 52908.65674
        },
        {
          "timestamp": 1762095600000,
          "datetime": "2025-11-02T15:00:00",
          "open": 0.6745,
          "high": 0.6847,
          "low": 0.6737,
          "close": 0.6791,
          "volume": 279893.0,
          "close_time": 1762099199999,
          "quote_volume": 190263.03227,
          "trades": 3249,
          "taker_buy_base": 147099.3,
          "taker_buy_quote": 100018.86176
        },
        {
          "timestamp": 1762099200000,
          "datetime": "2025-11-02T16:00:00",
          "open": 0.6793,
          "high": 0.6811,
          "low": 0.6713,
          "close": 0.6764,
          "volume": 156068.2,
          "close_time": 1762102799999,
          "quote_volume": 105549.00896,
          "trades": 2156,
          "taker_buy_base": 79293.7,
          "taker_buy_quote": 53647.9604
        },
        {
          "timestamp": 1762102800000,
          "datetime": "2025-11-02T17:00:00",
          "open": 0.6765,
          "high": 0.6768,
          "low": 0.6703,
          "close": 0.672,
          "volume": 80771.3,
          "close_time": 1762106399999,
          "quote_volume": 54314.28928,
          "trades": 1194,
          "taker_buy_base": 33541.4,
          "taker_buy_quote": 22543.69004
        },
        {
          "timestamp": 1762106400000,
          "datetime": "2025-11-02T18:00:00",
          "open": 0.672,
          "high": 0.6755,
          "low": 0.6692,
          "close": 0.6739,
          "volume": 76857.0,
          "close_time": 1762109999999,
          "quote_volume": 51643.51883,
          "trades": 1113,
          "taker_buy_base": 41931.0,
          "taker_buy_quote": 28181.49965
        },
        {
          "timestamp": 1762110000000,
          "datetime": "2025-11-02T19:00:00",
          "open": 0.6742,
          "high": 0.6769,
          "low": 0.6686,
          "close": 0.6716,
          "volume": 90611.7,
          "close_time": 1762113599999,
          "quote_volume": 60856.15079,
          "trades": 1356,
          "taker_buy_base": 40687.3,
          "taker_buy_quote": 27342.1569
        },
        {
          "timestamp": 1762113600000,
          "datetime": "2025-11-02T20:00:00",
          "open": 0.6716,
          "high": 0.6736,
          "low": 0.6691,
          "close": 0.6693,
          "volume": 48810.1,
          "close_time": 1762117199999,
          "quote_volume": 32731.50727,
          "trades": 808,
          "taker_buy_base": 18660.2,
          "taker_buy_quote": 12512.73873
        },
        {
          "timestamp": 1762117200000,
          "datetime": "2025-11-02T21:00:00",
          "open": 0.6693,
          "high": 0.6723,
          "low": 0.6693,
          "close": 0.6723,
          "volume": 16492.4,
          "close_time": 1762120799999,
          "quote_volume": 11070.99869,
          "trades": 329,
          "taker_buy_base": 13150.3,
          "taker_buy_quote": 8827.39995
        },
        {
          "timestamp": 1762120800000,
          "datetime": "2025-11-02T22:00:00",
          "open": 0.6722,
          "high": 0.6722,
          "low": 0.6681,
          "close": 0.6689,
          "volume": 42430.7,
          "close_time": 1762124399999,
          "quote_volume": 28417.15755,
          "trades": 331,
          "taker_buy_base": 21506.9,
          "taker_buy_quote": 14405.85055
        },
        {
          "timestamp": 1762124400000,
          "datetime": "2025-11-02T23:00:00",
          "open": 0.6689,
          "high": 0.6717,
          "low": 0.6689,
          "close": 0.6707,
          "volume": 39104.8,
          "close_time": 1762127999999,
          "quote_volume": 26210.40157,
          "trades": 602,
          "taker_buy_base": 20278.4,
          "taker_buy_quote": 13592.93176
        },
        {
          "timestamp": 1762128000000,
          "datetime": "2025-11-03T00:00:00",
          "open": 0.6706,
          "high": 0.6824,
          "low": 0.67,
          "close": 0.6783,
          "volume": 124967.5,
          "close_time": 1762131599999,
          "quote_volume": 84388.31282,
          "trades": 1747,
          "taker_buy_base": 70973.7,
          "taker_buy_quote": 47924.12388
        },
        {
          "timestamp": 1762131600000,
          "datetime": "2025-11-03T01:00:00",
          "open": 0.6784,
          "high": 0.6936,
          "low": 0.668,
          "close": 0.6684,
          "volume": 589423.9,
          "close_time": 1762135199999,
          "quote_volume": 402035.45116,
          "trades": 6839,
          "taker_buy_base": 354545.1,
          "taker_buy_quote": 242228.86349
        },
        {
          "timestamp": 1762135200000,
          "datetime": "2025-11-03T02:00:00",
          "open": 0.6684,
          "high": 0.6739,
          "low": 0.6639,
          "close": 0.6703,
          "volume": 354908.2,
          "close_time": 1762138799999,
          "quote_volume": 237520.92361,
          "trades": 3489,
          "taker_buy_base": 151928.6,
          "taker_buy_quote": 101581.53035
        },
        {
          "timestamp": 1762138800000,
          "datetime": "2025-11-03T03:00:00",
          "open": 0.6702,
          "high": 0.6721,
          "low": 0.6653,
          "close": 0.6668,
          "volume": 163256.1,
          "close_time": 1762142399999,
          "quote_volume": 109162.14965,
          "trades": 2456,
          "taker_buy_base": 74965.0,
          "taker_buy_quote": 50122.88781
        },
        {
          "timestamp": 1762142400000,
          "datetime": "2025-11-03T04:00:00",
          "open": 0.6667,
          "high": 0.6727,
          "low": 0.6643,
          "close": 0.6709,
          "volume": 119728.0,
          "close_time": 1762145999999,
          "quote_volume": 79943.39705,
          "trades": 1987,
          "taker_buy_base": 56630.0,
          "taker_buy_quote": 37817.84183
        },
        {
          "timestamp": 1762146000000,
          "datetime": "2025-11-03T05:00:00",
          "open": 0.671,
          "high": 0.6792,
          "low": 0.669,
          "close": 0.677,
          "volume": 200306.4,
          "close_time": 1762149599999,
          "quote_volume": 135423.21043,
          "trades": 2301,
          "taker_buy_base": 104934.3,
          "taker_buy_quote": 70980.79534
        },
        {
          "timestamp": 1762149600000,
          "datetime": "2025-11-03T06:00:00",
          "open": 0.6772,
          "high": 0.6772,
          "low": 0.6613,
          "close": 0.6635,
          "volume": 343490.4,
          "close_time": 1762153199999,
          "quote_volume": 229345.24267,
          "trades": 3620,
          "taker_buy_base": 133871.6,
          "taker_buy_quote": 89351.84418
        },
        {
          "timestamp": 1762153200000,
          "datetime": "2025-11-03T07:00:00",
          "open": 0.6634,
          "high": 0.6653,
          "low": 0.6614,
          "close": 0.6632,
          "volume": 80860.2,
          "close_time": 1762156799999,
          "quote_volume": 53654.37884,
          "trades": 1343,
          "taker_buy_base": 38203.8,
          "taker_buy_quote": 25349.95748
        },
        {
          "timestamp": 1762156800000,
          "datetime": "2025-11-03T08:00:00",
          "open": 0.6634,
          "high": 0.6656,
          "low": 0.6606,
          "close": 0.6649,
          "volume": 154470.1,
          "close_time": 1762160399999,
          "quote_volume": 102301.26043,
          "trades": 1698,
          "taker_buy_base": 58459.2,
          "taker_buy_quote": 38758.61591
        },
        {
          "timestamp": 1762160400000,
          "datetime": "2025-11-03T09:00:00",
          "open": 0.6648,
          "high": 0.6688,
          "low": 0.6614,
          "close": 0.662,
          "volume": 173813.3,
          "close_time": 1762163999999,
          "quote_volume": 115597.12382,
          "trades": 1641,
          "taker_buy_base": 90441.3,
          "taker_buy_quote": 60179.98136
        },
        {
          "timestamp": 1762164000000,
          "datetime": "2025-11-03T10:00:00",
          "open": 0.662,
          "high": 0.6653,
          "low": 0.6614,
          "close": 0.6626,
          "volume": 184066.3,
          "close_time": 1762167599999,
          "quote_volume": 121974.7212,
          "trades": 2050,
          "taker_buy_base": 80177.5,
          "taker_buy_quote": 53144.152
        },
        {
          "timestamp": 1762167600000,
          "datetime": "2025-11-03T11:00:00",
          "open": 0.6627,
          "high": 0.6711,
          "low": 0.6627,
          "close": 0.6685,
          "volume": 120031.6,
          "close_time": 1762171199999,
          "quote_volume": 80125.5324,
          "trades": 1886,
          "taker_buy_base": 64206.5,
          "taker_buy_quote": 42862.78899
        },
        {
          "timestamp": 1762171200000,
          "datetime": "2025-11-03T12:00:00",
          "open": 0.6685,
          "high": 0.6711,
          "low": 0.6655,
          "close": 0.6663,
          "volume": 95409.3,
          "close_time": 1762174799999,
          "quote_volume": 63851.11217,
          "trades": 1469,
          "taker_buy_base": 41095.3,
          "taker_buy_quote": 27494.22321
        },
        {
          "timestamp": 1762174800000,
          "datetime": "2025-11-03T13:00:00",
          "open": 0.6664,
          "high": 0.6667,
          "low": 0.6627,
          "close": 0.6639,
          "volume": 107255.5,
          "close_time": 1762178399999,
          "quote_volume": 71256.67011,
          "trades": 1447,
          "taker_buy_base": 55315.1,
          "taker_buy_quote": 36752.73467
        },
        {
          "timestamp": 1762178400000,
          "datetime": "2025-11-03T14:00:00",
          "open": 0.6639,
          "high": 0.6651,
          "low": 0.6622,
          "close": 0.6649,
          "volume": 87824.3,
          "close_time": 1762181999999,
          "quote_volume": 58285.8141,
          "trades": 1454,
          "taker_buy_base": 37009.2,
          "taker_buy_quote": 24566.39628
        },
        {
          "timestamp": 1762182000000,
          "datetime": "2025-11-03T15:00:00",
          "open": 0.6649,
          "high": 0.6699,
          "low": 0.6532,
          "close": 0.6588,
          "volume": 646432.9,
          "close_time": 1762185599999,
          "quote_volume": 427625.80732,
          "trades": 7613,
          "taker_buy_base": 282145.3,
          "taker_buy_quote": 186715.38901
        },
        {
          "timestamp": 1762185600000,
          "datetime": "2025-11-03T16:00:00",
          "open": 0.6588,
          "high": 0.6685,
          "low": 0.6581,
          "close": 0.6615,
          "volume": 280909.8,
          "close_time": 1762189199999,
          "quote_volume": 186156.89988,
          "trades": 3412,
          "taker_buy_base": 103713.6,
          "taker_buy_quote": 68745.25473
        },
        {
          "timestamp": 1762189200000,
          "datetime": "2025-11-03T17:00:00",
          "open": 0.6616,
          "high": 0.6655,
          "low": 0.6608,
          "close": 0.6612,
          "volume": 182416.0,
          "close_time": 1762192799999,
          "quote_volume": 120934.35115,
          "trades": 2422,
          "taker_buy_base": 66346.2,
          "taker_buy_quote": 43988.51302
        },
        {
          "timestamp": 1762192800000,
          "datetime": "2025-11-03T18:00:00",
          "open": 0.6618,
          "high": 0.6634,
          "low": 0.6593,
          "close": 0.6596,
          "volume": 67889.3,
          "close_time": 1762196399999,
          "quote_volume": 44904.27332,
          "trades": 1212,
          "taker_buy_base": 29668.5,
          "taker_buy_quote": 19632.46657
        },
        {
          "timestamp": 1762196400000,
          "datetime": "2025-11-03T19:00:00",
          "open": 0.6596,
          "high": 0.6622,
          "low": 0.6582,
          "close": 0.6611,
          "volume": 85418.6,
          "close_time": 1762199999999,
          "quote_volume": 56357.31277,
          "trades": 1205,
          "taker_buy_base": 32754.9,
          "taker_buy_quote": 21613.89227
        },
        {
          "timestamp": 1762200000000,
          "datetime": "2025-11-03T20:00:00",
          "open": 0.661,
          "high": 0.6658,
          "low": 0.6608,
          "close": 0.663,
          "volume": 162939.5,
          "close_time": 1762203599999,
          "quote_volume": 108122.53839,
          "trades": 1856,
          "taker_buy_base": 60141.9,
          "taker_buy_quote": 39917.85467
        },
        {
          "timestamp": 1762203600000,
          "datetime": "2025-11-03T21:00:00",
          "open": 0.6629,
          "high": 0.6651,
          "low": 0.6593,
          "close": 0.6616,
          "volume": 121254.9,
          "close_time": 1762207199999,
          "quote_volume": 80166.8986,
          "trades": 1439,
          "taker_buy_base": 51228.3,
          "taker_buy_quote": 33861.85201
        },
        {
          "timestamp": 1762207200000,
          "datetime": "2025-11-03T22:00:00",
          "open": 0.6616,
          "high": 0.6624,
          "low": 0.6585,
          "close": 0.6597,
          "volume": 79134.0,
          "close_time": 1762210799999,
          "quote_volume": 52193.71009,
          "trades": 803,
          "taker_buy_base": 23929.4,
          "taker_buy_quote": 15783.55498
        },
        {
          "timestamp": 1762210800000,
          "datetime": "2025-11-03T23:00:00",
          "open": 0.6595,
          "high": 0.6611,
          "low": 0.6575,
          "close": 0.6598,
          "volume": 52167.9,
          "close_time": 1762214399999,
          "quote_volume": 34365.32142,
          "trades": 508,
          "taker_buy_base": 18589.6,
          "taker_buy_quote": 12246.94346
        },
        {
          "timestamp": 1762214400000,
          "datetime": "2025-11-04T00:00:00",
          "open": 0.6597,
          "high": 0.6597,
          "low": 0.6545,
          "close": 0.6556,
          "volume": 87728.8,
          "close_time": 1762217999999,
          "quote_volume": 57610.22313,
          "trades": 914,
          "taker_buy_base": 24486.2,
          "taker_buy_quote": 16086.53173
        },
        {
          "timestamp": 1762218000000,
          "datetime": "2025-11-04T01:00:00",
          "open": 0.6555,
          "high": 0.6574,
          "low": 0.6537,
          "close": 0.6566,
          "volume": 67555.4,
          "close_time": 1762221599999,
          "quote_volume": 44292.71601,
          "trades": 1009,
          "taker_buy_base": 39836.3,
          "taker_buy_quote": 26121.74999
        },
        {
          "timestamp": 1762221600000,
          "datetime": "2025-11-04T02:00:00",
          "open": 0.6564,
          "high": 0.6622,
          "low": 0.6521,
          "close": 0.6575,
          "volume": 239685.7,
          "close_time": 1762225199999,
          "quote_volume": 157279.91892,
          "trades": 1875,
          "taker_buy_base": 96503.7,
          "taker_buy_quote": 63334.57188
        },
        {
          "timestamp": 1762225200000,
          "datetime": "2025-11-04T03:00:00",
          "open": 0.6577,
          "high": 0.6635,
          "low": 0.6553,
          "close": 0.6601,
          "volume": 82797.4,
          "close_time": 1762228799999,
          "quote_volume": 54639.59106,
          "trades": 753,
          "taker_buy_base": 44521.0,
          "taker_buy_quote": 29381.56824
        },
        {
          "timestamp": 1762228800000,
          "datetime": "2025-11-04T04:00:00",
          "open": 0.6604,
          "high": 0.661,
          "low": 0.6575,
          "close": 0.6575,
          "volume": 26855.0,
          "close_time": 1762232399999,
          "quote_volume": 17701.54886,
          "trades": 381,
          "taker_buy_base": 10791.1,
          "taker_buy_quote": 7116.32008
        },
        {
          "timestamp": 1762232400000,
          "datetime": "2025-11-04T05:00:00",
          "open": 0.6574,
          "high": 0.6608,
          "low": 0.6521,
          "close": 0.6572,
          "volume": 202671.8,
          "close_time": 1762235999999,
          "quote_volume": 132790.14554,
          "trades": 1935,
          "taker_buy_base": 118978.4,
          "taker_buy_quote": 77975.77425
        },
        {
          "timestamp": 1762236000000,
          "datetime": "2025-11-04T06:00:00",
          "open": 0.6572,
          "high": 0.6874,
          "low": 0.6566,
          "close": 0.6673,
          "volume": 597051.2,
          "close_time": 1762239599999,
          "quote_volume": 401854.77087,
          "trades": 4762,
          "taker_buy_base": 278539.3,
          "taker_buy_quote": 187668.99785
        },
        {
          "timestamp": 1762239600000,
          "datetime": "2025-11-04T07:00:00",
          "open": 0.6676,
          "high": 0.671,
          "low": 0.6532,
          "close": 0.6552,
          "volume": 365038.7,
          "close_time": 1762243199999,
          "quote_volume": 241059.81504,
          "trades": 2994,
          "taker_buy_base": 150116.5,
          "taker_buy_quote": 99123.88954
        },
        {
          "timestamp": 1762243200000,
          "datetime": "2025-11-04T08:00:00",
          "open": 0.655,
          "high": 0.6663,
          "low": 0.6534,
          "close": 0.6596,
          "volume": 322893.2,
          "close_time": 1762246799999,
          "quote_volume": 212971.87706,
          "trades": 2562,
          "taker_buy_base": 195896.6,
          "taker_buy_quote": 129226.58525
        },
        {
          "timestamp": 1762246800000,
          "datetime": "2025-11-04T09:00:00",
          "open": 0.6595,
          "high": 0.6821,
          "low": 0.6579,
          "close": 0.6783,
          "volume": 499452.6,
          "close_time": 1762250399999,
          "quote_volume": 335188.15628,
          "trades": 3157,
          "taker_buy_base": 340285.2,
          "taker_buy_quote": 228456.82773
        },
        {
          "timestamp": 1762250400000,
          "datetime": "2025-11-04T10:00:00",
          "open": 0.6783,
          "high": 0.6852,
          "low": 0.6744,
          "close": 0.6787,
          "volume": 443364.9,
          "close_time": 1762253999999,
          "quote_volume": 301711.27327,
          "trades": 2624,
          "taker_buy_base": 317323.5,
          "taker_buy_quote": 216093.43132
        },
        {
          "timestamp": 1762254000000,
          "datetime": "2025-11-04T11:00:00",
          "open": 0.6788,
          "high": 0.6822,
          "low": 0.6765,
          "close": 0.6772,
          "volume": 143979.8,
          "close_time": 1762257599999,
          "quote_volume": 97791.14193,
          "trades": 1252,
          "taker_buy_base": 78881.0,
          "taker_buy_quote": 53596.90882
        },
        {
          "timestamp": 1762257600000,
          "datetime": "2025-11-04T12:00:00",
          "open": 0.6769,
          "high": 0.6788,
          "low": 0.6711,
          "close": 0.6719,
          "volume": 190567.5,
          "close_time": 1762261199999,
          "quote_volume": 128465.09251,
          "trades": 1438,
          "taker_buy_base": 98009.6,
          "taker_buy_quote": 66086.52225
        },
        {
          "timestamp": 1762261200000,
          "datetime": "2025-11-04T13:00:00",
          "open": 0.6718,
          "high": 0.6766,
          "low": 0.6715,
          "close": 0.6744,
          "volume": 106506.8,
          "close_time": 1762264799999,
          "quote_volume": 71803.83806,
          "trades": 1060,
          "taker_buy_base": 71761.0,
          "taker_buy_quote": 48395.62877
        },
        {
          "timestamp": 1762264800000,
          "datetime": "2025-11-04T14:00:00",
          "open": 0.6746,
          "high": 0.6962,
          "low": 0.6741,
          "close": 0.6945,
          "volume": 323115.1,
          "close_time": 1762268399999,
          "quote_volume": 221246.90551,
          "trades": 3084,
          "taker_buy_base": 193342.7,
          "taker_buy_quote": 132293.33675
        },
        {
          "timestamp": 1762268400000,
          "datetime": "2025-11-04T15:00:00",
          "open": 0.6943,
          "high": 0.6965,
          "low": 0.6763,
          "close": 0.6792,
          "volume": 279603.0,
          "close_time": 1762271999999,
          "quote_volume": 192131.66988,
          "trades": 3018,
          "taker_buy_base": 133452.9,
          "taker_buy_quote": 91706.90909
        },
        {
          "timestamp": 1762272000000,
          "datetime": "2025-11-04T16:00:00",
          "open": 0.6787,
          "high": 0.6808,
          "low": 0.6721,
          "close": 0.6736,
          "volume": 170885.3,
          "close_time": 1762275599999,
          "quote_volume": 115450.66457,
          "trades": 1963,
          "taker_buy_base": 98699.2,
          "taker_buy_quote": 66659.43539
        },
        {
          "timestamp": 1762275600000,
          "datetime": "2025-11-04T17:00:00",
          "open": 0.6734,
          "high": 0.6753,
          "low": 0.6699,
          "close": 0.6736,
          "volume": 163669.1,
          "close_time": 1762279199999,
          "quote_volume": 110047.18656,
          "trades": 1745,
          "taker_buy_base": 69703.0,
          "taker_buy_quote": 46889.07992
        },
        {
          "timestamp": 1762279200000,
          "datetime": "2025-11-04T18:00:00",
          "open": 0.6735,
          "high": 0.6848,
          "low": 0.6655,
          "close": 0.6772,
          "volume": 297826.7,
          "close_time": 1762282799999,
          "quote_volume": 200578.79161,
          "trades": 2693,
          "taker_buy_base": 149761.1,
          "taker_buy_quote": 100883.64605
        },
        {
          "timestamp": 1762282800000,
          "datetime": "2025-11-04T19:00:00",
          "open": 0.6773,
          "high": 0.6854,
          "low": 0.677,
          "close": 0.6834,
          "volume": 96371.4,
          "close_time": 1762286399999,
          "quote_volume": 65713.31315,
          "trades": 1317,
          "taker_buy_base": 39192.7,
          "taker_buy_quote": 26720.20955
        },
        {
          "timestamp": 1762286400000,
          "datetime": "2025-11-04T20:00:00",
          "open": 0.6834,
          "high": 0.6846,
          "low": 0.6745,
          "close": 0.6788,
          "volume": 220954.8,
          "close_time": 1762289999999,
          "quote_volume": 149997.80039,
          "trades": 4875,
          "taker_buy_base": 90951.1,
          "taker_buy_quote": 61740.70015
        },
        {
          "timestamp": 1762290000000,
          "datetime": "2025-11-04T21:00:00",
          "open": 0.6791,
          "high": 0.6855,
          "low": 0.6742,
          "close": 0.6844,
          "volume": 250608.6,
          "close_time": 1762293599999,
          "quote_volume": 170259.73304,
          "trades": 3525,
          "taker_buy_base": 128096.5,
          "taker_buy_quote": 86953.38447
        },
        {
          "timestamp": 1762293600000,
          "datetime": "2025-11-04T22:00:00",
          "open": 0.6845,
          "high": 0.6928,
          "low": 0.6841,
          "close": 0.6903,
          "volume": 197929.6,
          "close_time": 1762297199999,
          "quote_volume": 136350.60302,
          "trades": 2364,
          "taker_buy_base": 105237.1,
          "taker_buy_quote": 72499.18541
        },
        {
          "timestamp": 1762297200000,
          "datetime": "2025-11-04T23:00:00",
          "open": 0.6901,
          "high": 0.6914,
          "low": 0.6772,
          "close": 0.6801,
          "volume": 223377.6,
          "close_time": 1762300799999,
          "quote_volume": 152665.821,
          "trades": 2986,
          "taker_buy_base": 97937.3,
          "taker_buy_quote": 66959.95728
        },
        {
          "timestamp": 1762300800000,
          "datetime": "2025-11-05T00:00:00",
          "open": 0.6802,
          "high": 0.6804,
          "low": 0.6731,
          "close": 0.6741,
          "volume": 225174.7,
          "close_time": 1762304399999,
          "quote_volume": 152132.31988,
          "trades": 2144,
          "taker_buy_base": 101572.7,
          "taker_buy_quote": 68639.01885
        },
        {
          "timestamp": 1762304400000,
          "datetime": "2025-11-05T01:00:00",
          "open": 0.6742,
          "high": 0.676,
          "low": 0.668,
          "close": 0.6753,
          "volume": 413726.8,
          "close_time": 1762307999999,
          "quote_volume": 277821.42847,
          "trades": 3629,
          "taker_buy_base": 207894.0,
          "taker_buy_quote": 139593.95829
        },
        {
          "timestamp": 1762308000000,
          "datetime": "2025-11-05T02:00:00",
          "open": 0.6751,
          "high": 0.6895,
          "low": 0.6749,
          "close": 0.6867,
          "volume": 427863.9,
          "close_time": 1762311599999,
          "quote_volume": 293452.49529,
          "trades": 3567,
          "taker_buy_base": 152942.7,
          "taker_buy_quote": 104817.7482
        },
        {
          "timestamp": 1762311600000,
          "datetime": "2025-11-05T03:00:00",
          "open": 0.6868,
          "high": 0.6894,
          "low": 0.6842,
          "close": 0.6884,
          "volume": 149066.7,
          "close_time": 1762315199999,
          "quote_volume": 102450.07384,
          "trades": 1734,
          "taker_buy_base": 69157.2,
          "taker_buy_quote": 47533.96167
        },
        {
          "timestamp": 1762315200000,
          "datetime": "2025-11-05T04:00:00",
          "open": 0.6882,
          "high": 0.6941,
          "low": 0.6788,
          "close": 0.6825,
          "volume": 291071.5,
          "close_time": 1762318799999,
          "quote_volume": 199666.55274,
          "trades": 3055,
          "taker_buy_base": 127968.8,
          "taker_buy_quote": 87813.44346
        },
        {
          "timestamp": 1762318800000,
          "datetime": "2025-11-05T05:00:00",
          "open": 0.6824,
          "high": 0.6833,
          "low": 0.6796,
          "close": 0.6796,
          "volume": 61007.3,
          "close_time": 1762322399999,
          "quote_volume": 41564.13954,
          "trades": 930,
          "taker_buy_base": 24315.8,
          "taker_buy_quote": 16568.49878
        },
        {
          "timestamp": 1762322400000,
          "datetime": "2025-11-05T06:00:00",
          "open": 0.6801,
          "high": 0.6807,
          "low": 0.675,
          "close": 0.6794,
          "volume": 111108.9,
          "close_time": 1762325999999,
          "quote_volume": 75301.68314,
          "trades": 1281,
          "taker_buy_base": 54861.1,
          "taker_buy_quote": 37171.35928
        },
        {
          "timestamp": 1762326000000,
          "datetime": "2025-11-05T07:00:00",
          "open": 0.6796,
          "high": 0.6872,
          "low": 0.6793,
          "close": 0.6872,
          "volume": 152038.9,
          "close_time": 1762329599999,
          "quote_volume": 103774.63575,
          "trades": 1382,
          "taker_buy_base": 69386.0,
          "taker_buy_quote": 47375.56272
        },
        {
          "timestamp": 1762329600000,
          "datetime": "2025-11-05T08:00:00",
          "open": 0.687,
          "high": 0.7053,
          "low": 0.6863,
          "close": 0.6992,
          "volume": 464486.4,
          "close_time": 1762333199999,
          "quote_volume": 324211.89007,
          "trades": 4496,
          "taker_buy_base": 284335.9,
          "taker_buy_quote": 198688.82519
        },
        {
          "timestamp": 1762333200000,
          "datetime": "2025-11-05T09:00:00",
          "open": 0.6993,
          "high": 0.7151,
          "low": 0.6985,
          "close": 0.7014,
          "volume": 494927.1,
          "close_time": 1762336799999,
          "quote_volume": 349354.0147,
          "trades": 6636,
          "taker_buy_base": 244657.3,
          "taker_buy_quote": 172688.83604
        },
        {
          "timestamp": 1762336800000,
          "datetime": "2025-11-05T10:00:00",
          "open": 0.7011,
          "high": 0.7012,
          "low": 0.6903,
          "close": 0.6903,
          "volume": 179347.4,
          "close_time": 1762340399999,
          "quote_volume": 124515.12112,
          "trades": 2966,
          "taker_buy_base": 101544.9,
          "taker_buy_quote": 70508.79593
        },
        {
          "timestamp": 1762340400000,
          "datetime": "2025-11-05T11:00:00",
          "open": 0.6904,
          "high": 0.7114,
          "low": 0.6904,
          "close": 0.708,
          "volume": 375871.2,
          "close_time": 1762343999999,
          "quote_volume": 264752.37703,
          "trades": 5078,
          "taker_buy_base": 195767.9,
          "taker_buy_quote": 137801.18484
        },
        {
          "timestamp": 1762344000000,
          "datetime": "2025-11-05T12:00:00",
          "open": 0.708,
          "high": 0.708,
          "low": 0.6974,
          "close": 0.7022,
          "volume": 134261.3,
          "close_time": 1762347599999,
          "quote_volume": 94128.46692,
          "trades": 2699,
          "taker_buy_base": 61273.8,
          "taker_buy_quote": 42957.38803
        },
        {
          "timestamp": 1762347600000,
          "datetime": "2025-11-05T13:00:00",
          "open": 0.7021,
          "high": 0.7024,
          "low": 0.6944,
          "close": 0.7015,
          "volume": 257913.1,
          "close_time": 1762351199999,
          "quote_volume": 179822.44092,
          "trades": 2452,
          "taker_buy_base": 93577.6,
          "taker_buy_quote": 65304.68856
        },
        {
          "timestamp": 1762351200000,
          "datetime": "2025-11-05T14:00:00",
          "open": 0.7016,
          "high": 0.7148,
          "low": 0.7016,
          "close": 0.7091,
          "volume": 448954.5,
          "close_time": 1762354799999,
          "quote_volume": 319031.09922,
          "trades": 4839,
          "taker_buy_base": 221019.1,
          "taker_buy_quote": 157069.52531
        },
        {
          "timestamp": 1762354800000,
          "datetime": "2025-11-05T15:00:00",
          "open": 0.709,
          "high": 0.7117,
          "low": 0.7025,
          "close": 0.7097,
          "volume": 166065.6,
          "close_time": 1762358399999,
          "quote_volume": 117367.84583,
          "trades": 3017,
          "taker_buy_base": 103299.4,
          "taker_buy_quote": 73031.42198
        },
        {
          "timestamp": 1762358400000,
          "datetime": "2025-11-05T16:00:00",
          "open": 0.7099,
          "high": 0.7123,
          "low": 0.7015,
          "close": 0.7093,
          "volume": 143297.8,
          "close_time": 1762361999999,
          "quote_volume": 101291.56932,
          "trades": 2736,
          "taker_buy_base": 84799.2,
          "taker_buy_quote": 59934.49406
        },
        {
          "timestamp": 1762362000000,
          "datetime": "2025-11-05T17:00:00",
          "open": 0.7092,
          "high": 0.721,
          "low": 0.707,
          "close": 0.7206,
          "volume": 97866.3,
          "close_time": 1762365599999,
          "quote_volume": 69742.37037,
          "trades": 2389,
          "taker_buy_base": 49294.8,
          "taker_buy_quote": 35150.70409
        },
        {
          "timestamp": 1762365600000,
          "datetime": "2025-11-05T18:00:00",
          "open": 0.7208,
          "high": 0.727,
          "low": 0.7156,
          "close": 0.727,
          "volume": 146093.2,
          "close_time": 1762369199999,
          "quote_volume": 105349.57711,
          "trades": 2800,
          "taker_buy_base": 73382.5,
          "taker_buy_quote": 52905.02125
        },
        {
          "timestamp": 1762369200000,
          "datetime": "2025-11-05T19:00:00",
          "open": 0.7269,
          "high": 0.7342,
          "low": 0.7179,
          "close": 0.7295,
          "volume": 340356.7,
          "close_time": 1762372799999,
          "quote_volume": 247032.88395,
          "trades": 3815,
          "taker_buy_base": 187045.9,
          "taker_buy_quote": 135810.81133
        },
        {
          "timestamp": 1762372800000,
          "datetime": "2025-11-05T20:00:00",
          "open": 0.7295,
          "high": 0.73,
          "low": 0.7183,
          "close": 0.7229,
          "volume": 204664.6,
          "close_time": 1762376399999,
          "quote_volume": 148353.5381,
          "trades": 3438,
          "taker_buy_base": 100226.3,
          "taker_buy_quote": 72693.61571
        },
        {
          "timestamp": 1762376400000,
          "datetime": "2025-11-05T21:00:00",
          "open": 0.7226,
          "high": 0.742,
          "low": 0.7226,
          "close": 0.7402,
          "volume": 360964.1,
          "close_time": 1762379999999,
          "quote_volume": 264973.9855,
          "trades": 5014,
          "taker_buy_base": 196416.4,
          "taker_buy_quote": 144275.9393
        },
        {
          "timestamp": 1762380000000,
          "datetime": "2025-11-05T22:00:00",
          "open": 0.7401,
          "high": 0.7421,
          "low": 0.7264,
          "close": 0.7392,
          "volume": 236620.9,
          "close_time": 1762383599999,
          "quote_volume": 173595.5518,
          "trades": 2653,
          "taker_buy_base": 111893.1,
          "taker_buy_quote": 82103.42783
        },
        {
          "timestamp": 1762383600000,
          "datetime": "2025-11-05T23:00:00",
          "open": 0.7392,
          "high": 0.7411,
          "low": 0.72,
          "close": 0.7213,
          "volume": 237416.7,
          "close_time": 1762387199999,
          "quote_volume": 172329.96887,
          "trades": 3848,
          "taker_buy_base": 91034.9,
          "taker_buy_quote": 66105.58891
        },
        {
          "timestamp": 1762387200000,
          "datetime": "2025-11-06T00:00:00",
          "open": 0.7215,
          "high": 0.7484,
          "low": 0.7038,
          "close": 0.7079,
          "volume": 938956.0,
          "close_time": 1762390799999,
          "quote_volume": 683798.47459,
          "trades": 16450,
          "taker_buy_base": 517713.9,
          "taker_buy_quote": 378153.41661
        },
        {
          "timestamp": 1762390800000,
          "datetime": "2025-11-06T01:00:00",
          "open": 0.7079,
          "high": 0.7152,
          "low": 0.7004,
          "close": 0.709,
          "volume": 227195.9,
          "close_time": 1762394399999,
          "quote_volume": 160701.72313,
          "trades": 5140,
          "taker_buy_base": 121820.9,
          "taker_buy_quote": 86184.02437
        },
        {
          "timestamp": 1762394400000,
          "datetime": "2025-11-06T02:00:00",
          "open": 0.7089,
          "high": 0.7201,
          "low": 0.7016,
          "close": 0.7196,
          "volume": 243407.4,
          "close_time": 1762397999999,
          "quote_volume": 173073.64159,
          "trades": 5629,
          "taker_buy_base": 126759.6,
          "taker_buy_quote": 90085.85526
        },
        {
          "timestamp": 1762398000000,
          "datetime": "2025-11-06T03:00:00",
          "open": 0.7196,
          "high": 0.737,
          "low": 0.717,
          "close": 0.7335,
          "volume": 408428.8,
          "close_time": 1762401599999,
          "quote_volume": 298142.52974,
          "trades": 5288,
          "taker_buy_base": 136067.2,
          "taker_buy_quote": 99172.39217
        },
        {
          "timestamp": 1762401600000,
          "datetime": "2025-11-06T04:00:00",
          "open": 0.7336,
          "high": 0.773,
          "low": 0.7333,
          "close": 0.7662,
          "volume": 425822.7,
          "close_time": 1762405199999,
          "quote_volume": 322104.69481,
          "trades": 8691,
          "taker_buy_base": 247319.8,
          "taker_buy_quote": 186962.69473
        },
        {
          "timestamp": 1762405200000,
          "datetime": "2025-11-06T05:00:00",
          "open": 0.7664,
          "high": 0.7694,
          "low": 0.7401,
          "close": 0.7412,
          "volume": 405222.1,
          "close_time": 1762408799999,
          "quote_volume": 305233.7472,
          "trades": 8085,
          "taker_buy_base": 167635.4,
          "taker_buy_quote": 126450.65902
        },
        {
          "timestamp": 1762408800000,
          "datetime": "2025-11-06T06:00:00",
          "open": 0.7413,
          "high": 0.7871,
          "low": 0.7185,
          "close": 0.7385,
          "volume": 835146.1,
          "close_time": 1762412399999,
          "quote_volume": 628256.20508,
          "trades": 16491,
          "taker_buy_base": 425582.0,
          "taker_buy_quote": 320816.01076
        },
        {
          "timestamp": 1762412400000,
          "datetime": "2025-11-06T07:00:00",
          "open": 0.7388,
          "high": 0.7425,
          "low": 0.7263,
          "close": 0.7286,
          "volume": 331996.9,
          "close_time": 1762415999999,
          "quote_volume": 243839.31068,
          "trades": 6387,
          "taker_buy_base": 159858.7,
          "taker_buy_quote": 117432.83405
        },
        {
          "timestamp": 1762416000000,
          "datetime": "2025-11-06T08:00:00",
          "open": 0.7288,
          "high": 0.7363,
          "low": 0.6978,
          "close": 0.7021,
          "volume": 499101.9,
          "close_time": 1762419599999,
          "quote_volume": 355944.79273,
          "trades": 4726,
          "taker_buy_base": 218317.4,
          "taker_buy_quote": 155726.46743
        },
        {
          "timestamp": 1762419600000,
          "datetime": "2025-11-06T09:00:00",
          "open": 0.7021,
          "high": 0.7148,
          "low": 0.6991,
          "close": 0.7021,
          "volume": 277566.6,
          "close_time": 1762423199999,
          "quote_volume": 195682.79158,
          "trades": 4631,
          "taker_buy_base": 151271.9,
          "taker_buy_quote": 106641.19954
        },
        {
          "timestamp": 1762423200000,
          "datetime": "2025-11-06T10:00:00",
          "open": 0.7022,
          "high": 0.7058,
          "low": 0.6889,
          "close": 0.691,
          "volume": 321052.4,
          "close_time": 1762426799999,
          "quote_volume": 224084.26531,
          "trades": 4339,
          "taker_buy_base": 180839.3,
          "taker_buy_quote": 126234.0156
        },
        {
          "timestamp": 1762426800000,
          "datetime": "2025-11-06T11:00:00",
          "open": 0.6913,
          "high": 0.6945,
          "low": 0.6848,
          "close": 0.6931,
          "volume": 258388.3,
          "close_time": 1762430399999,
          "quote_volume": 177941.13583,
          "trades": 3199,
          "taker_buy_base": 164085.1,
          "taker_buy_quote": 112945.80418
        },
        {
          "timestamp": 1762430400000,
          "datetime": "2025-11-06T12:00:00",
          "open": 0.6929,
          "high": 0.7105,
          "low": 0.6884,
          "close": 0.7044,
          "volume": 359278.0,
          "close_time": 1762433999999,
          "quote_volume": 251027.82934,
          "trades": 4965,
          "taker_buy_base": 175980.5,
          "taker_buy_quote": 122961.61177
        },
        {
          "timestamp": 1762434000000,
          "datetime": "2025-11-06T13:00:00",
          "open": 0.7043,
          "high": 0.7404,
          "low": 0.7037,
          "close": 0.7348,
          "volume": 557514.7,
          "close_time": 1762437599999,
          "quote_volume": 403970.41077,
          "trades": 7581,
          "taker_buy_base": 279751.0,
          "taker_buy_quote": 202700.63155
        },
        {
          "timestamp": 1762437600000,
          "datetime": "2025-11-06T14:00:00",
          "open": 0.7347,
          "high": 0.7398,
          "low": 0.7092,
          "close": 0.713,
          "volume": 415316.9,
          "close_time": 1762441199999,
          "quote_volume": 301147.38702,
          "trades": 6707,
          "taker_buy_base": 184474.7,
          "taker_buy_quote": 133893.70362
        },
        {
          "timestamp": 1762441200000,
          "datetime": "2025-11-06T15:00:00",
          "open": 0.713,
          "high": 0.7301,
          "low": 0.7081,
          "close": 0.7164,
          "volume": 587398.1,
          "close_time": 1762444799999,
          "quote_volume": 421819.69669,
          "trades": 9701,
          "taker_buy_base": 300235.4,
          "taker_buy_quote": 215701.47974
        },
        {
          "timestamp": 1762444800000,
          "datetime": "2025-11-06T16:00:00",
          "open": 0.7164,
          "high": 0.7302,
          "low": 0.7136,
          "close": 0.7162,
          "volume": 378451.0,
          "close_time": 1762448399999,
          "quote_volume": 272720.86177,
          "trades": 6625,
          "taker_buy_base": 194482.9,
          "taker_buy_quote": 140203.63627
        },
        {
          "timestamp": 1762448400000,
          "datetime": "2025-11-06T17:00:00",
          "open": 0.7162,
          "high": 0.7189,
          "low": 0.7019,
          "close": 0.7068,
          "volume": 335140.9,
          "close_time": 1762451999999,
          "quote_volume": 238093.48588,
          "trades": 5178,
          "taker_buy_base": 149011.1,
          "taker_buy_quote": 105999.82781
        },
        {
          "timestamp": 1762452000000,
          "datetime": "2025-11-06T18:00:00",
          "open": 0.7069,
          "high": 0.7094,
          "low": 0.6975,
          "close": 0.7023,
          "volume": 137421.7,
          "close_time": 1762455599999,
          "quote_volume": 96647.10735,
          "trades": 2764,
          "taker_buy_base": 60839.2,
          "taker_buy_quote": 42773.62221
        },
        {
          "timestamp": 1762455600000,
          "datetime": "2025-11-06T19:00:00",
          "open": 0.7021,
          "high": 0.7075,
          "low": 0.6963,
          "close": 0.6988,
          "volume": 219411.5,
          "close_time": 1762459199999,
          "quote_volume": 154152.91867,
          "trades": 3278,
          "taker_buy_base": 99999.6,
          "taker_buy_quote": 70256.02061
        },
        {
          "timestamp": 1762459200000,
          "datetime": "2025-11-06T20:00:00",
          "open": 0.699,
          "high": 0.7004,
          "low": 0.687,
          "close": 0.6901,
          "volume": 82187.6,
          "close_time": 1762462799999,
          "quote_volume": 56885.83559,
          "trades": 1892,
          "taker_buy_base": 41385.9,
          "taker_buy_quote": 28638.88758
        },
        {
          "timestamp": 1762462800000,
          "datetime": "2025-11-06T21:00:00",
          "open": 0.6902,
          "high": 0.6962,
          "low": 0.6862,
          "close": 0.6942,
          "volume": 140443.9,
          "close_time": 1762466399999,
          "quote_volume": 97063.02098,
          "trades": 2153,
          "taker_buy_base": 60716.0,
          "taker_buy_quote": 41946.35168
        },
        {
          "timestamp": 1762466400000,
          "datetime": "2025-11-06T22:00:00",
          "open": 0.6942,
          "high": 0.6952,
          "low": 0.6855,
          "close": 0.6897,
          "volume": 85053.6,
          "close_time": 1762469999999,
          "quote_volume": 58704.52298,
          "trades": 1229,
          "taker_buy_base": 49617.6,
          "taker_buy_quote": 34224.96532
        },
        {
          "timestamp": 1762470000000,
          "datetime": "2025-11-06T23:00:00",
          "open": 0.6898,
          "high": 0.6898,
          "low": 0.6819,
          "close": 0.6858,
          "volume": 160194.7,
          "close_time": 1762473599999,
          "quote_volume": 109675.19367,
          "trades": 1765,
          "taker_buy_base": 69602.6,
          "taker_buy_quote": 47682.87517
        },
        {
          "timestamp": 1762473600000,
          "datetime": "2025-11-07T00:00:00",
          "open": 0.6858,
          "high": 0.6927,
          "low": 0.6822,
          "close": 0.6915,
          "volume": 201479.9,
          "close_time": 1762477199999,
          "quote_volume": 138406.24063,
          "trades": 3114,
          "taker_buy_base": 93247.4,
          "taker_buy_quote": 64060.395
        },
        {
          "timestamp": 1762477200000,
          "datetime": "2025-11-07T01:00:00",
          "open": 0.6912,
          "high": 0.6948,
          "low": 0.685,
          "close": 0.6884,
          "volume": 183241.3,
          "close_time": 1762480799999,
          "quote_volume": 126329.86423,
          "trades": 2754,
          "taker_buy_base": 104705.2,
          "taker_buy_quote": 72181.01168
        },
        {
          "timestamp": 1762480800000,
          "datetime": "2025-11-07T02:00:00",
          "open": 0.6885,
          "high": 0.6906,
          "low": 0.6809,
          "close": 0.6867,
          "volume": 351874.3,
          "close_time": 1762484399999,
          "quote_volume": 241711.03537,
          "trades": 3452,
          "taker_buy_base": 193072.5,
          "taker_buy_quote": 132621.83241
        },
        {
          "timestamp": 1762484400000,
          "datetime": "2025-11-07T03:00:00",
          "open": 0.6867,
          "high": 0.6997,
          "low": 0.6855,
          "close": 0.6983,
          "volume": 216054.6,
          "close_time": 1762487999999,
          "quote_volume": 150162.67369,
          "trades": 3041,
          "taker_buy_base": 121047.7,
          "taker_buy_quote": 84104.29005
        },
        {
          "timestamp": 1762488000000,
          "datetime": "2025-11-07T04:00:00",
          "open": 0.6982,
          "high": 0.6982,
          "low": 0.6917,
          "close": 0.6948,
          "volume": 102056.1,
          "close_time": 1762491599999,
          "quote_volume": 70852.31558,
          "trades": 1765,
          "taker_buy_base": 52372.6,
          "taker_buy_quote": 36370.28797
        },
        {
          "timestamp": 1762491600000,
          "datetime": "2025-11-07T05:00:00",
          "open": 0.6947,
          "high": 0.7128,
          "low": 0.6942,
          "close": 0.7123,
          "volume": 148018.3,
          "close_time": 1762495199999,
          "quote_volume": 104346.71922,
          "trades": 2579,
          "taker_buy_base": 74374.8,
          "taker_buy_quote": 52415.02562
        },
        {
          "timestamp": 1762495200000,
          "datetime": "2025-11-07T06:00:00",
          "open": 0.7122,
          "high": 0.7159,
          "low": 0.7037,
          "close": 0.7042,
          "volume": 143153.5,
          "close_time": 1762498799999,
          "quote_volume": 101725.81714,
          "trades": 2145,
          "taker_buy_base": 66600.5,
          "taker_buy_quote": 47304.3358
        },
        {
          "timestamp": 1762498800000,
          "datetime": "2025-11-07T07:00:00",
          "open": 0.7042,
          "high": 0.7107,
          "low": 0.7022,
          "close": 0.7078,
          "volume": 76939.4,
          "close_time": 1762502399999,
          "quote_volume": 54320.63221,
          "trades": 1588,
          "taker_buy_base": 42654.3,
          "taker_buy_quote": 30121.84973
        },
        {
          "timestamp": 1762502400000,
          "datetime": "2025-11-07T08:00:00",
          "open": 0.7077,
          "high": 0.7124,
          "low": 0.7056,
          "close": 0.7091,
          "volume": 93450.0,
          "close_time": 1762505999999,
          "quote_volume": 66219.44392,
          "trades": 1555,
          "taker_buy_base": 49781.5,
          "taker_buy_quote": 35273.18621
        },
        {
          "timestamp": 1762506000000,
          "datetime": "2025-11-07T09:00:00",
          "open": 0.709,
          "high": 0.7092,
          "low": 0.6956,
          "close": 0.6968,
          "volume": 145584.5,
          "close_time": 1762509599999,
          "quote_volume": 102387.28197,
          "trades": 2409,
          "taker_buy_base": 64165.7,
          "taker_buy_quote": 45048.23334
        },
        {
          "timestamp": 1762509600000,
          "datetime": "2025-11-07T10:00:00",
          "open": 0.6966,
          "high": 0.7006,
          "low": 0.6895,
          "close": 0.7003,
          "volume": 123606.7,
          "close_time": 1762513199999,
          "quote_volume": 85905.08452,
          "trades": 2166,
          "taker_buy_base": 64706.1,
          "taker_buy_quote": 44968.79901
        },
        {
          "timestamp": 1762513200000,
          "datetime": "2025-11-07T11:00:00",
          "open": 0.7002,
          "high": 0.7008,
          "low": 0.6858,
          "close": 0.6942,
          "volume": 189877.0,
          "close_time": 1762516799999,
          "quote_volume": 131463.43562,
          "trades": 4162,
          "taker_buy_base": 111616.9,
          "taker_buy_quote": 77235.51914
        },
        {
          "timestamp": 1762516800000,
          "datetime": "2025-11-07T12:00:00",
          "open": 0.6941,
          "high": 0.6959,
          "low": 0.6835,
          "close": 0.6906,
          "volume": 176830.5,
          "close_time": 1762520399999,
          "quote_volume": 121749.4283,
          "trades": 3368,
          "taker_buy_base": 85804.0,
          "taker_buy_quote": 59091.62569
        },
        {
          "timestamp": 1762520400000,
          "datetime": "2025-11-07T13:00:00",
          "open": 0.6908,
          "high": 0.708,
          "low": 0.687,
          "close": 0.7036,
          "volume": 200819.9,
          "close_time": 1762523999999,
          "quote_volume": 140144.84064,
          "trades": 4254,
          "taker_buy_base": 96313.6,
          "taker_buy_quote": 67210.33977
        },
        {
          "timestamp": 1762524000000,
          "datetime": "2025-11-07T14:00:00",
          "open": 0.7034,
          "high": 0.7356,
          "low": 0.7007,
          "close": 0.7304,
          "volume": 455627.3,
          "close_time": 1762527599999,
          "quote_volume": 326480.189,
          "trades": 9185,
          "taker_buy_base": 230322.6,
          "taker_buy_quote": 164986.33164
        },
        {
          "timestamp": 1762527600000,
          "datetime": "2025-11-07T15:00:00",
          "open": 0.7305,
          "high": 0.7334,
          "low": 0.7199,
          "close": 0.7253,
          "volume": 397948.9,
          "close_time": 1762531199999,
          "quote_volume": 289544.07531,
          "trades": 7189,
          "taker_buy_base": 181147.2,
          "taker_buy_quote": 131818.35529
        },
        {
          "timestamp": 1762531200000,
          "datetime": "2025-11-07T16:00:00",
          "open": 0.7253,
          "high": 0.735,
          "low": 0.7214,
          "close": 0.734,
          "volume": 299378.3,
          "close_time": 1762534799999,
          "quote_volume": 217443.72943,
          "trades": 5281,
          "taker_buy_base": 148817.8,
          "taker_buy_quote": 108158.3388
        },
        {
          "timestamp": 1762534800000,
          "datetime": "2025-11-07T17:00:00",
          "open": 0.734,
          "high": 0.7499,
          "low": 0.732,
          "close": 0.7449,
          "volume": 250498.2,
          "close_time": 1762538399999,
          "quote_volume": 185967.52963,
          "trades": 4771,
          "taker_buy_base": 138227.3,
          "taker_buy_quote": 102600.83893
        },
        {
          "timestamp": 1762538400000,
          "datetime": "2025-11-07T18:00:00",
          "open": 0.7448,
          "high": 0.7568,
          "low": 0.7289,
          "close": 0.7347,
          "volume": 426896.8,
          "close_time": 1762541999999,
          "quote_volume": 316353.33364,
          "trades": 6935,
          "taker_buy_base": 202417.9,
          "taker_buy_quote": 150058.84009
        },
        {
          "timestamp": 1762542000000,
          "datetime": "2025-11-07T19:00:00",
          "open": 0.7346,
          "high": 0.737,
          "low": 0.7298,
          "close": 0.7336,
          "volume": 125212.7,
          "close_time": 1762545599999,
          "quote_volume": 91797.68352,
          "trades": 2711,
          "taker_buy_base": 59992.7,
          "taker_buy_quote": 43973.71831
        },
        {
          "timestamp": 1762545600000,
          "datetime": "2025-11-07T20:00:00",
          "open": 0.7337,
          "high": 0.7353,
          "low": 0.7255,
          "close": 0.7304,
          "volume": 80442.6,
          "close_time": 1762549199999,
          "quote_volume": 58653.15043,
          "trades": 1618,
          "taker_buy_base": 37301.0,
          "taker_buy_quote": 27199.02336
        },
        {
          "timestamp": 1762549200000,
          "datetime": "2025-11-07T21:00:00",
          "open": 0.7305,
          "high": 0.7354,
          "low": 0.7303,
          "close": 0.7341,
          "volume": 46898.5,
          "close_time": 1762552799999,
          "quote_volume": 34408.09534,
          "trades": 993,
          "taker_buy_base": 22300.5,
          "taker_buy_quote": 16360.79533
        },
        {
          "timestamp": 1762552800000,
          "datetime": "2025-11-07T22:00:00",
          "open": 0.7342,
          "high": 0.7375,
          "low": 0.7313,
          "close": 0.7333,
          "volume": 57231.6,
          "close_time": 1762556399999,
          "quote_volume": 42026.24552,
          "trades": 918,
          "taker_buy_base": 28422.1,
          "taker_buy_quote": 20871.1945
        },
        {
          "timestamp": 1762556400000,
          "datetime": "2025-11-07T23:00:00",
          "open": 0.7334,
          "high": 0.7343,
          "low": 0.726,
          "close": 0.7314,
          "volume": 115285.8,
          "close_time": 1762559999999,
          "quote_volume": 84120.84953,
          "trades": 1821,
          "taker_buy_base": 60339.7,
          "taker_buy_quote": 44035.19226
        },
        {
          "timestamp": 1762560000000,
          "datetime": "2025-11-08T00:00:00",
          "open": 0.7314,
          "high": 0.7423,
          "low": 0.7199,
          "close": 0.7202,
          "volume": 303113.5,
          "close_time": 1762563599999,
          "quote_volume": 221262.31766,
          "trades": 4546,
          "taker_buy_base": 146695.0,
          "taker_buy_quote": 107145.37592
        },
        {
          "timestamp": 1762563600000,
          "datetime": "2025-11-08T01:00:00",
          "open": 0.7203,
          "high": 0.7348,
          "low": 0.7186,
          "close": 0.7348,
          "volume": 124090.4,
          "close_time": 1762567199999,
          "quote_volume": 90296.55857,
          "trades": 3302,
          "taker_buy_base": 52784.4,
          "taker_buy_quote": 38400.64816
        },
        {
          "timestamp": 1762567200000,
          "datetime": "2025-11-08T02:00:00",
          "open": 0.7345,
          "high": 0.7486,
          "low": 0.7343,
          "close": 0.7405,
          "volume": 129792.4,
          "close_time": 1762570799999,
          "quote_volume": 96327.55503,
          "trades": 3155,
          "taker_buy_base": 61673.6,
          "taker_buy_quote": 45762.63839
        },
        {
          "timestamp": 1762570800000,
          "datetime": "2025-11-08T03:00:00",
          "open": 0.7405,
          "high": 0.7546,
          "low": 0.7322,
          "close": 0.7327,
          "volume": 242006.9,
          "close_time": 1762574399999,
          "quote_volume": 180124.32535,
          "trades": 3674,
          "taker_buy_base": 134935.7,
          "taker_buy_quote": 100568.90066
        },
        {
          "timestamp": 1762574400000,
          "datetime": "2025-11-08T04:00:00",
          "open": 0.7327,
          "high": 0.7486,
          "low": 0.7327,
          "close": 0.7458,
          "volume": 177210.9,
          "close_time": 1762577999999,
          "quote_volume": 131408.66048,
          "trades": 3284,
          "taker_buy_base": 97746.0,
          "taker_buy_quote": 72543.07387
        },
        {
          "timestamp": 1762578000000,
          "datetime": "2025-11-08T05:00:00",
          "open": 0.7457,
          "high": 0.7605,
          "low": 0.7376,
          "close": 0.7437,
          "volume": 283160.9,
          "close_time": 1762581599999,
          "quote_volume": 212490.94817,
          "trades": 5538,
          "taker_buy_base": 142310.5,
          "taker_buy_quote": 106809.06759
        },
        {
          "timestamp": 1762581600000,
          "datetime": "2025-11-08T06:00:00",
          "open": 0.7437,
          "high": 0.7517,
          "low": 0.7365,
          "close": 0.7371,
          "volume": 200430.0,
          "close_time": 1762585199999,
          "quote_volume": 148963.89594,
          "trades": 4685,
          "taker_buy_base": 93842.1,
          "taker_buy_quote": 69735.2318
        },
        {
          "timestamp": 1762585200000,
          "datetime": "2025-11-08T07:00:00",
          "open": 0.7372,
          "high": 0.7391,
          "low": 0.7254,
          "close": 0.7289,
          "volume": 125154.0,
          "close_time": 1762588799999,
          "quote_volume": 91587.73901,
          "trades": 2863,
          "taker_buy_base": 63680.5,
          "taker_buy_quote": 46608.27365
        },
        {
          "timestamp": 1762588800000,
          "datetime": "2025-11-08T08:00:00",
          "open": 0.7288,
          "high": 0.7335,
          "low": 0.7256,
          "close": 0.7326,
          "volume": 114294.7,
          "close_time": 1762592399999,
          "quote_volume": 83462.64642,
          "trades": 2499,
          "taker_buy_base": 62115.0,
          "taker_buy_quote": 45351.73413
        },
        {
          "timestamp": 1762592400000,
          "datetime": "2025-11-08T09:00:00",
          "open": 0.7327,
          "high": 0.7423,
          "low": 0.7281,
          "close": 0.7397,
          "volume": 283525.0,
          "close_time": 1762595999999,
          "quote_volume": 208821.22371,
          "trades": 3981,
          "taker_buy_base": 115567.0,
          "taker_buy_quote": 85109.24631
        },
        {
          "timestamp": 1762596000000,
          "datetime": "2025-11-08T10:00:00",
          "open": 0.7401,
          "high": 0.7494,
          "low": 0.7372,
          "close": 0.7411,
          "volume": 208949.7,
          "close_time": 1762599599999,
          "quote_volume": 155058.18013,
          "trades": 4345,
          "taker_buy_base": 93066.0,
          "taker_buy_quote": 69024.40744
        },
        {
          "timestamp": 1762599600000,
          "datetime": "2025-11-08T11:00:00",
          "open": 0.7411,
          "high": 0.7601,
          "low": 0.741,
          "close": 0.7573,
          "volume": 178719.8,
          "close_time": 1762603199999,
          "quote_volume": 134458.20217,
          "trades": 4806,
          "taker_buy_base": 88277.5,
          "taker_buy_quote": 66459.32039
        },
        {
          "timestamp": 1762603200000,
          "datetime": "2025-11-08T12:00:00",
          "open": 0.7569,
          "high": 0.7927,
          "low": 0.7556,
          "close": 0.7693,
          "volume": 1032930.9,
          "close_time": 1762606799999,
          "quote_volume": 802992.53194,
          "trades": 15565,
          "taker_buy_base": 532973.8,
          "taker_buy_quote": 414714.54531
        },
        {
          "timestamp": 1762606800000,
          "datetime": "2025-11-08T13:00:00",
          "open": 0.769,
          "high": 0.8,
          "low": 0.7283,
          "close": 0.7907,
          "volume": 10506344.4,
          "close_time": 1762610399999,
          "quote_volume": 8048754.99159,
          "trades": 103609,
          "taker_buy_base": 5408108.9,
          "taker_buy_quote": 4147659.03208
        },
        {
          "timestamp": 1762610400000,
          "datetime": "2025-11-08T14:00:00",
          "open": 0.7906,
          "high": 0.796,
          "low": 0.7269,
          "close": 0.7337,
          "volume": 2742462.2,
          "close_time": 1762613999999,
          "quote_volume": 2085963.38976,
          "trades": 35198,
          "taker_buy_base": 1228503.2,
          "taker_buy_quote": 936825.0417
        },
        {
          "timestamp": 1762614000000,
          "datetime": "2025-11-08T15:00:00",
          "open": 0.7336,
          "high": 0.7534,
          "low": 0.7267,
          "close": 0.7387,
          "volume": 1077939.0,
          "close_time": 1762617599999,
          "quote_volume": 795025.39484,
          "trades": 15977,
          "taker_buy_base": 567381.2,
          "taker_buy_quote": 418382.38655
        },
        {
          "timestamp": 1762617600000,
          "datetime": "2025-11-08T16:00:00",
          "open": 0.7387,
          "high": 0.7784,
          "low": 0.7379,
          "close": 0.7709,
          "volume": 402591.2,
          "close_time": 1762621199999,
          "quote_volume": 308349.77486,
          "trades": 9304,
          "taker_buy_base": 228763.1,
          "taker_buy_quote": 175054.73421
        },
        {
          "timestamp": 1762621200000,
          "datetime": "2025-11-08T17:00:00",
          "open": 0.771,
          "high": 0.78,
          "low": 0.7643,
          "close": 0.7672,
          "volume": 236829.5,
          "close_time": 1762624799999,
          "quote_volume": 183017.28334,
          "trades": 5862,
          "taker_buy_base": 117793.2,
          "taker_buy_quote": 91088.00705
        },
        {
          "timestamp": 1762624800000,
          "datetime": "2025-11-08T18:00:00",
          "open": 0.7673,
          "high": 0.7743,
          "low": 0.764,
          "close": 0.7674,
          "volume": 148694.6,
          "close_time": 1762628399999,
          "quote_volume": 114294.03904,
          "trades": 3215,
          "taker_buy_base": 64827.1,
          "taker_buy_quote": 49847.15317
        },
        {
          "timestamp": 1762628400000,
          "datetime": "2025-11-08T19:00:00",
          "open": 0.7675,
          "high": 0.7774,
          "low": 0.7661,
          "close": 0.7756,
          "volume": 156488.6,
          "close_time": 1762631999999,
          "quote_volume": 121036.41956,
          "trades": 3416,
          "taker_buy_base": 90195.4,
          "taker_buy_quote": 69784.72522
        },
        {
          "timestamp": 1762632000000,
          "datetime": "2025-11-08T20:00:00",
          "open": 0.7757,
          "high": 0.7868,
          "low": 0.7731,
          "close": 0.7798,
          "volume": 159522.1,
          "close_time": 1762635599999,
          "quote_volume": 124359.08902,
          "trades": 3602,
          "taker_buy_base": 85299.2,
          "taker_buy_quote": 66493.36355
        },
        {
          "timestamp": 1762635600000,
          "datetime": "2025-11-08T21:00:00",
          "open": 0.7796,
          "high": 0.782,
          "low": 0.7693,
          "close": 0.7744,
          "volume": 112586.1,
          "close_time": 1762639199999,
          "quote_volume": 87409.20744,
          "trades": 2767,
          "taker_buy_base": 50320.8,
          "taker_buy_quote": 39075.23891
        },
        {
          "timestamp": 1762639200000,
          "datetime": "2025-11-08T22:00:00",
          "open": 0.7745,
          "high": 0.7818,
          "low": 0.7703,
          "close": 0.7788,
          "volume": 61434.4,
          "close_time": 1762642799999,
          "quote_volume": 47697.8679,
          "trades": 996,
          "taker_buy_base": 25700.7,
          "taker_buy_quote": 19967.49627
        },
        {
          "timestamp": 1762642800000,
          "datetime": "2025-11-08T23:00:00",
          "open": 0.7791,
          "high": 0.7986,
          "low": 0.7785,
          "close": 0.7799,
          "volume": 214001.6,
          "close_time": 1762646399999,
          "quote_volume": 168603.01488,
          "trades": 4683,
          "taker_buy_base": 116653.9,
          "taker_buy_quote": 91965.36474
        },
        {
          "timestamp": 1762646400000,
          "datetime": "2025-11-09T00:00:00",
          "open": 0.7798,
          "high": 0.7799,
          "low": 0.7611,
          "close": 0.7611,
          "volume": 239097.0,
          "close_time": 1762649999999,
          "quote_volume": 182880.69234,
          "trades": 3880,
          "taker_buy_base": 90988.6,
          "taker_buy_quote": 69633.53139
        },
        {
          "timestamp": 1762650000000,
          "datetime": "2025-11-09T01:00:00",
          "open": 0.7614,
          "high": 0.7637,
          "low": 0.7484,
          "close": 0.7492,
          "volume": 131451.5,
          "close_time": 1762653599999,
          "quote_volume": 99487.95318,
          "trades": 2528,
          "taker_buy_base": 63509.6,
          "taker_buy_quote": 48011.40109
        },
        {
          "timestamp": 1762653600000,
          "datetime": "2025-11-09T02:00:00",
          "open": 0.7492,
          "high": 0.7492,
          "low": 0.7383,
          "close": 0.7443,
          "volume": 110474.8,
          "close_time": 1762657199999,
          "quote_volume": 82080.19606,
          "trades": 2912,
          "taker_buy_base": 53817.8,
          "taker_buy_quote": 39979.83524
        },
        {
          "timestamp": 1762657200000,
          "datetime": "2025-11-09T03:00:00",
          "open": 0.7444,
          "high": 0.7477,
          "low": 0.7393,
          "close": 0.7433,
          "volume": 90413.7,
          "close_time": 1762660799999,
          "quote_volume": 67197.98829,
          "trades": 3054,
          "taker_buy_base": 39534.0,
          "taker_buy_quote": 29375.50679
        },
        {
          "timestamp": 1762660800000,
          "datetime": "2025-11-09T04:00:00",
          "open": 0.7432,
          "high": 0.7587,
          "low": 0.7426,
          "close": 0.7528,
          "volume": 104361.1,
          "close_time": 1762664399999,
          "quote_volume": 78142.84791,
          "trades": 2554,
          "taker_buy_base": 53809.9,
          "taker_buy_quote": 40272.2001
        },
        {
          "timestamp": 1762664400000,
          "datetime": "2025-11-09T05:00:00",
          "open": 0.7529,
          "high": 0.7608,
          "low": 0.7448,
          "close": 0.7455,
          "volume": 96986.4,
          "close_time": 1762667999999,
          "quote_volume": 73072.48145,
          "trades": 2637,
          "taker_buy_base": 47248.0,
          "taker_buy_quote": 35596.74281
        },
        {
          "timestamp": 1762668000000,
          "datetime": "2025-11-09T06:00:00",
          "open": 0.7457,
          "high": 0.7464,
          "low": 0.7318,
          "close": 0.7361,
          "volume": 130090.8,
          "close_time": 1762671599999,
          "quote_volume": 96008.9073,
          "trades": 2460,
          "taker_buy_base": 52959.4,
          "taker_buy_quote": 39116.76105
        },
        {
          "timestamp": 1762671600000,
          "datetime": "2025-11-09T07:00:00",
          "open": 0.7362,
          "high": 0.7488,
          "low": 0.736,
          "close": 0.7474,
          "volume": 97755.1,
          "close_time": 1762675199999,
          "quote_volume": 72585.05874,
          "trades": 2385,
          "taker_buy_base": 57112.6,
          "taker_buy_quote": 42429.22412
        },
        {
          "timestamp": 1762675200000,
          "datetime": "2025-11-09T08:00:00",
          "open": 0.7472,
          "high": 0.7522,
          "low": 0.744,
          "close": 0.7495,
          "volume": 94587.8,
          "close_time": 1762678799999,
          "quote_volume": 70759.94181,
          "trades": 2172,
          "taker_buy_base": 62341.5,
          "taker_buy_quote": 46649.59553
        },
        {
          "timestamp": 1762678800000,
          "datetime": "2025-11-09T09:00:00",
          "open": 0.7495,
          "high": 0.7516,
          "low": 0.7314,
          "close": 0.7327,
          "volume": 157630.9,
          "close_time": 1762682399999,
          "quote_volume": 116888.7641,
          "trades": 2861,
          "taker_buy_base": 70170.0,
          "taker_buy_quote": 52034.89209
        },
        {
          "timestamp": 1762682400000,
          "datetime": "2025-11-09T10:00:00",
          "open": 0.7328,
          "high": 0.7439,
          "low": 0.7316,
          "close": 0.7439,
          "volume": 73650.0,
          "close_time": 1762685999999,
          "quote_volume": 54354.75983,
          "trades": 2020,
          "taker_buy_base": 32591.4,
          "taker_buy_quote": 24024.46
        },
        {
          "timestamp": 1762686000000,
          "datetime": "2025-11-09T11:00:00",
          "open": 0.744,
          "high": 0.7489,
          "low": 0.7412,
          "close": 0.7453,
          "volume": 109184.9,
          "close_time": 1762689599999,
          "quote_volume": 81379.75212,
          "trades": 2076,
          "taker_buy_base": 45520.5,
          "taker_buy_quote": 33942.1354
        },
        {
          "timestamp": 1762689600000,
          "datetime": "2025-11-09T12:00:00",
          "open": 0.7454,
          "high": 0.7575,
          "low": 0.7454,
          "close": 0.7537,
          "volume": 133736.0,
          "close_time": 1762693199999,
          "quote_volume": 100451.61291,
          "trades": 2130,
          "taker_buy_base": 41890.9,
          "taker_buy_quote": 31467.82388
        },
        {
          "timestamp": 1762693200000,
          "datetime": "2025-11-09T13:00:00",
          "open": 0.7536,
          "high": 0.7567,
          "low": 0.7472,
          "close": 0.7518,
          "volume": 78904.2,
          "close_time": 1762696799999,
          "quote_volume": 59349.12995,
          "trades": 1636,
          "taker_buy_base": 42186.6,
          "taker_buy_quote": 31724.53162
        },
        {
          "timestamp": 1762696800000,
          "datetime": "2025-11-09T14:00:00",
          "open": 0.7516,
          "high": 0.7859,
          "low": 0.7491,
          "close": 0.7826,
          "volume": 243766.8,
          "close_time": 1762700399999,
          "quote_volume": 187189.96354,
          "trades": 5058,
          "taker_buy_base": 115970.9,
          "taker_buy_quote": 88958.20371
        },
        {
          "timestamp": 1762700400000,
          "datetime": "2025-11-09T15:00:00",
          "open": 0.7823,
          "high": 0.81,
          "low": 0.7805,
          "close": 0.7981,
          "volume": 419694.7,
          "close_time": 1762703999999,
          "quote_volume": 335210.11735,
          "trades": 9533,
          "taker_buy_base": 224745.8,
          "taker_buy_quote": 179317.42958
        },
        {
          "timestamp": 1762704000000,
          "datetime": "2025-11-09T16:00:00",
          "open": 0.7981,
          "high": 0.81,
          "low": 0.79,
          "close": 0.8009,
          "volume": 280874.3,
          "close_time": 1762707599999,
          "quote_volume": 225812.95499,
          "trades": 6484,
          "taker_buy_base": 145328.3,
          "taker_buy_quote": 116943.90507
        },
        {
          "timestamp": 1762707600000,
          "datetime": "2025-11-09T17:00:00",
          "open": 0.8007,
          "high": 0.8114,
          "low": 0.7968,
          "close": 0.8079,
          "volume": 311448.1,
          "close_time": 1762711199999,
          "quote_volume": 250991.94437,
          "trades": 5179,
          "taker_buy_base": 185787.6,
          "taker_buy_quote": 149834.27009
        },
        {
          "timestamp": 1762711200000,
          "datetime": "2025-11-09T18:00:00",
          "open": 0.8078,
          "high": 0.8183,
          "low": 0.8025,
          "close": 0.815,
          "volume": 205657.0,
          "close_time": 1762714799999,
          "quote_volume": 166542.41208,
          "trades": 4501,
          "taker_buy_base": 110377.8,
          "taker_buy_quote": 89382.6939
        },
        {
          "timestamp": 1762714800000,
          "datetime": "2025-11-09T19:00:00",
          "open": 0.815,
          "high": 0.8197,
          "low": 0.8091,
          "close": 0.8174,
          "volume": 215638.3,
          "close_time": 1762718399999,
          "quote_volume": 175717.27461,
          "trades": 3963,
          "taker_buy_base": 99384.2,
          "taker_buy_quote": 81042.31135
        },
        {
          "timestamp": 1762718400000,
          "datetime": "2025-11-09T20:00:00",
          "open": 0.8175,
          "high": 0.8202,
          "low": 0.813,
          "close": 0.8145,
          "volume": 97481.9,
          "close_time": 1762721999999,
          "quote_volume": 79709.31884,
          "trades": 2865,
          "taker_buy_base": 50536.6,
          "taker_buy_quote": 41331.83915
        },
        {
          "timestamp": 1762722000000,
          "datetime": "2025-11-09T21:00:00",
          "open": 0.8146,
          "high": 0.8152,
          "low": 0.8057,
          "close": 0.8112,
          "volume": 100978.9,
          "close_time": 1762725599999,
          "quote_volume": 81817.64806,
          "trades": 2570,
          "taker_buy_base": 47385.3,
          "taker_buy_quote": 38412.27832
        },
        {
          "timestamp": 1762725600000,
          "datetime": "2025-11-09T22:00:00",
          "open": 0.811,
          "high": 0.8163,
          "low": 0.8065,
          "close": 0.8093,
          "volume": 129056.8,
          "close_time": 1762729199999,
          "quote_volume": 104795.68947,
          "trades": 1407,
          "taker_buy_base": 63092.3,
          "taker_buy_quote": 51255.46229
        },
        {
          "timestamp": 1762729200000,
          "datetime": "2025-11-09T23:00:00",
          "open": 0.8094,
          "high": 0.8198,
          "low": 0.8073,
          "close": 0.8098,
          "volume": 151864.8,
          "close_time": 1762732799999,
          "quote_volume": 123465.15424,
          "trades": 4376,
          "taker_buy_base": 72326.7,
          "taker_buy_quote": 58782.29067
        },
        {
          "timestamp": 1762732800000,
          "datetime": "2025-11-10T00:00:00",
          "open": 0.8099,
          "high": 0.82,
          "low": 0.8076,
          "close": 0.8109,
          "volume": 239087.7,
          "close_time": 1762736399999,
          "quote_volume": 194598.09262,
          "trades": 6725,
          "taker_buy_base": 114405.1,
          "taker_buy_quote": 93071.04919
        },
        {
          "timestamp": 1762736400000,
          "datetime": "2025-11-10T01:00:00",
          "open": 0.811,
          "high": 0.8189,
          "low": 0.8093,
          "close": 0.8107,
          "volume": 168274.8,
          "close_time": 1762739999999,
          "quote_volume": 137007.74799,
          "trades": 5190,
          "taker_buy_base": 86112.1,
          "taker_buy_quote": 70072.68604
        },
        {
          "timestamp": 1762740000000,
          "datetime": "2025-11-10T02:00:00",
          "open": 0.8108,
          "high": 0.8141,
          "low": 0.8075,
          "close": 0.8114,
          "volume": 84261.0,
          "close_time": 1762743599999,
          "quote_volume": 68303.15627,
          "trades": 2949,
          "taker_buy_base": 45575.7,
          "taker_buy_quote": 36946.18349
        },
        {
          "timestamp": 1762743600000,
          "datetime": "2025-11-10T03:00:00",
          "open": 0.8115,
          "high": 0.8204,
          "low": 0.811,
          "close": 0.8134,
          "volume": 102992.5,
          "close_time": 1762747199999,
          "quote_volume": 84118.45211,
          "trades": 3836,
          "taker_buy_base": 51115.8,
          "taker_buy_quote": 41732.20631
        },
        {
          "timestamp": 1762747200000,
          "datetime": "2025-11-10T04:00:00",
          "open": 0.8132,
          "high": 0.8203,
          "low": 0.8123,
          "close": 0.8189,
          "volume": 78990.6,
          "close_time": 1762750799999,
          "quote_volume": 64548.6157,
          "trades": 2911,
          "taker_buy_base": 41151.4,
          "taker_buy_quote": 33619.07722
        },
        {
          "timestamp": 1762750800000,
          "datetime": "2025-11-10T05:00:00",
          "open": 0.819,
          "high": 0.8309,
          "low": 0.8142,
          "close": 0.816,
          "volume": 471014.5,
          "close_time": 1762754399999,
          "quote_volume": 387220.58291,
          "trades": 6900,
          "taker_buy_base": 196825.2,
          "taker_buy_quote": 161735.60564
        },
        {
          "timestamp": 1762754400000,
          "datetime": "2025-11-10T06:00:00",
          "open": 0.816,
          "high": 0.8199,
          "low": 0.8004,
          "close": 0.8024,
          "volume": 268361.9,
          "close_time": 1762757999999,
          "quote_volume": 216345.80862,
          "trades": 5383,
          "taker_buy_base": 126536.4,
          "taker_buy_quote": 102003.73638
        },
        {
          "timestamp": 1762758000000,
          "datetime": "2025-11-10T07:00:00",
          "open": 0.8024,
          "high": 0.8034,
          "low": 0.7838,
          "close": 0.7909,
          "volume": 197629.5,
          "close_time": 1762761599999,
          "quote_volume": 156430.92308,
          "trades": 4971,
          "taker_buy_base": 91916.2,
          "taker_buy_quote": 72789.41712
        },
        {
          "timestamp": 1762761600000,
          "datetime": "2025-11-10T08:00:00",
          "open": 0.7909,
          "high": 0.7935,
          "low": 0.7865,
          "close": 0.7895,
          "volume": 127368.3,
          "close_time": 1762765199999,
          "quote_volume": 100618.11849,
          "trades": 3616,
          "taker_buy_base": 62337.6,
          "taker_buy_quote": 49247.85577
        },
        {
          "timestamp": 1762765200000,
          "datetime": "2025-11-10T09:00:00",
          "open": 0.7896,
          "high": 0.8002,
          "low": 0.7827,
          "close": 0.7907,
          "volume": 263763.5,
          "close_time": 1762768799999,
          "quote_volume": 209040.56863,
          "trades": 5338,
          "taker_buy_base": 102071.1,
          "taker_buy_quote": 80813.17846
        },
        {
          "timestamp": 1762768800000,
          "datetime": "2025-11-10T10:00:00",
          "open": 0.7908,
          "high": 0.7918,
          "low": 0.7804,
          "close": 0.7842,
          "volume": 92367.1,
          "close_time": 1762772399999,
          "quote_volume": 72606.36801,
          "trades": 2595,
          "taker_buy_base": 43477.3,
          "taker_buy_quote": 34162.60877
        },
        {
          "timestamp": 1762772400000,
          "datetime": "2025-11-10T11:00:00",
          "open": 0.7843,
          "high": 0.7935,
          "low": 0.7842,
          "close": 0.7915,
          "volume": 104367.3,
          "close_time": 1762775999999,
          "quote_volume": 82454.75511,
          "trades": 2590,
          "taker_buy_base": 56096.6,
          "taker_buy_quote": 44318.32994
        },
        {
          "timestamp": 1762776000000,
          "datetime": "2025-11-10T12:00:00",
          "open": 0.7915,
          "high": 0.7993,
          "low": 0.7907,
          "close": 0.7936,
          "volume": 42321.3,
          "close_time": 1762779599999,
          "quote_volume": 33632.1146,
          "trades": 979,
          "taker_buy_base": 21787.6,
          "taker_buy_quote": 17320.84872
        },
        {
          "timestamp": 1762779600000,
          "datetime": "2025-11-10T13:00:00",
          "open": 0.7938,
          "high": 0.8026,
          "low": 0.7937,
          "close": 0.7956,
          "volume": 84934.4,
          "close_time": 1762783199999,
          "quote_volume": 67882.11631,
          "trades": 2697,
          "taker_buy_base": 40348.1,
          "taker_buy_quote": 32249.93237
        },
        {
          "timestamp": 1762783200000,
          "datetime": "2025-11-10T14:00:00",
          "open": 0.7957,
          "high": 0.7971,
          "low": 0.7893,
          "close": 0.7918,
          "volume": 125555.9,
          "close_time": 1762786799999,
          "quote_volume": 99662.5024,
          "trades": 4402,
          "taker_buy_base": 68939.0,
          "taker_buy_quote": 54721.19601
        },
        {
          "timestamp": 1762786800000,
          "datetime": "2025-11-10T15:00:00",
          "open": 0.7917,
          "high": 0.7987,
          "low": 0.7873,
          "close": 0.7932,
          "volume": 197740.9,
          "close_time": 1762790399999,
          "quote_volume": 157079.07821,
          "trades": 4667,
          "taker_buy_base": 97713.3,
          "taker_buy_quote": 77625.92735
        },
        {
          "timestamp": 1762790400000,
          "datetime": "2025-11-10T16:00:00",
          "open": 0.7932,
          "high": 0.8073,
          "low": 0.7859,
          "close": 0.7901,
          "volume": 191864.4,
          "close_time": 1762793999999,
          "quote_volume": 152584.94065,
          "trades": 5037,
          "taker_buy_base": 100040.2,
          "taker_buy_quote": 79586.55704
        },
        {
          "timestamp": 1762794000000,
          "datetime": "2025-11-10T17:00:00",
          "open": 0.7901,
          "high": 0.8035,
          "low": 0.7897,
          "close": 0.7968,
          "volume": 87771.4,
          "close_time": 1762797599999,
          "quote_volume": 69981.35321,
          "trades": 2625,
          "taker_buy_base": 39048.7,
          "taker_buy_quote": 31117.84472
        },
        {
          "timestamp": 1762797600000,
          "datetime": "2025-11-10T18:00:00",
          "open": 0.7969,
          "high": 0.7991,
          "low": 0.7921,
          "close": 0.7921,
          "volume": 45121.4,
          "close_time": 1762801199999,
          "quote_volume": 35841.81661,
          "trades": 1651,
          "taker_buy_base": 21033.7,
          "taker_buy_quote": 16703.30215
        },
        {
          "timestamp": 1762801200000,
          "datetime": "2025-11-10T19:00:00",
          "open": 0.7921,
          "high": 0.796,
          "low": 0.7903,
          "close": 0.7913,
          "volume": 63280.4,
          "close_time": 1762804799999,
          "quote_volume": 50206.41009,
          "trades": 1692,
          "taker_buy_base": 26579.6,
          "taker_buy_quote": 21091.19048
        },
        {
          "timestamp": 1762804800000,
          "datetime": "2025-11-10T20:00:00",
          "open": 0.7912,
          "high": 0.7912,
          "low": 0.7857,
          "close": 0.7886,
          "volume": 56458.3,
          "close_time": 1762808399999,
          "quote_volume": 44529.67611,
          "trades": 1814,
          "taker_buy_base": 28789.6,
          "taker_buy_quote": 22708.87082
        },
        {
          "timestamp": 1762808400000,
          "datetime": "2025-11-10T21:00:00",
          "open": 0.7885,
          "high": 0.7916,
          "low": 0.7859,
          "close": 0.7903,
          "volume": 62437.9,
          "close_time": 1762811999999,
          "quote_volume": 49244.78104,
          "trades": 2103,
          "taker_buy_base": 34182.8,
          "taker_buy_quote": 26962.78496
        },
        {
          "timestamp": 1762812000000,
          "datetime": "2025-11-10T22:00:00",
          "open": 0.7904,
          "high": 0.8042,
          "low": 0.79,
          "close": 0.804,
          "volume": 43898.8,
          "close_time": 1762815599999,
          "quote_volume": 34933.93261,
          "trades": 971,
          "taker_buy_base": 30689.9,
          "taker_buy_quote": 24421.17375
        },
        {
          "timestamp": 1762815600000,
          "datetime": "2025-11-10T23:00:00",
          "open": 0.8041,
          "high": 0.8098,
          "low": 0.8017,
          "close": 0.8089,
          "volume": 63970.6,
          "close_time": 1762819199999,
          "quote_volume": 51515.70149,
          "trades": 1822,
          "taker_buy_base": 30701.2,
          "taker_buy_quote": 24714.95333
        },
        {
          "timestamp": 1762819200000,
          "datetime": "2025-11-11T00:00:00",
          "open": 0.8084,
          "high": 0.8091,
          "low": 0.7985,
          "close": 0.8046,
          "volume": 106523.0,
          "close_time": 1762822799999,
          "quote_volume": 85544.51394,
          "trades": 3369,
          "taker_buy_base": 41972.7,
          "taker_buy_quote": 33702.24157
        },
        {
          "timestamp": 1762822800000,
          "datetime": "2025-11-11T01:00:00",
          "open": 0.8046,
          "high": 0.8169,
          "low": 0.8018,
          "close": 0.8131,
          "volume": 127182.1,
          "close_time": 1762826399999,
          "quote_volume": 102997.20527,
          "trades": 3731,
          "taker_buy_base": 67457.6,
          "taker_buy_quote": 54629.72667
        },
        {
          "timestamp": 1762826400000,
          "datetime": "2025-11-11T02:00:00",
          "open": 0.813,
          "high": 0.8145,
          "low": 0.8039,
          "close": 0.8109,
          "volume": 75163.7,
          "close_time": 1762829999999,
          "quote_volume": 60768.11458,
          "trades": 2640,
          "taker_buy_base": 31589.1,
          "taker_buy_quote": 25548.10055
        },
        {
          "timestamp": 1762830000000,
          "datetime": "2025-11-11T03:00:00",
          "open": 0.8112,
          "high": 0.8198,
          "low": 0.8099,
          "close": 0.8102,
          "volume": 36191.7,
          "close_time": 1762833599999,
          "quote_volume": 29489.49175,
          "trades": 1492,
          "taker_buy_base": 18748.3,
          "taker_buy_quote": 15275.38543
        },
        {
          "timestamp": 1762833600000,
          "datetime": "2025-11-11T04:00:00",
          "open": 0.8103,
          "high": 0.8139,
          "low": 0.7994,
          "close": 0.7996,
          "volume": 48962.4,
          "close_time": 1762837199999,
          "quote_volume": 39521.60183,
          "trades": 1868,
          "taker_buy_base": 28048.8,
          "taker_buy_quote": 22645.98467
        },
        {
          "timestamp": 1762837200000,
          "datetime": "2025-11-11T05:00:00",
          "open": 0.7998,
          "high": 0.8092,
          "low": 0.796,
          "close": 0.8055,
          "volume": 113951.6,
          "close_time": 1762840799999,
          "quote_volume": 91398.59888,
          "trades": 2784,
          "taker_buy_base": 54784.0,
          "taker_buy_quote": 43935.77274
        },
        {
          "timestamp": 1762840800000,
          "datetime": "2025-11-11T06:00:00",
          "open": 0.8056,
          "high": 0.8163,
          "low": 0.7996,
          "close": 0.8058,
          "volume": 142047.9,
          "close_time": 1762844399999,
          "quote_volume": 114962.89901,
          "trades": 3128,
          "taker_buy_base": 54317.0,
          "taker_buy_quote": 43976.72568
        },
        {
          "timestamp": 1762844400000,
          "datetime": "2025-11-11T07:00:00",
          "open": 0.8057,
          "high": 0.8163,
          "low": 0.7977,
          "close": 0.8089,
          "volume": 169120.1,
          "close_time": 1762847999999,
          "quote_volume": 136454.50766,
          "trades": 3354,
          "taker_buy_base": 111016.7,
          "taker_buy_quote": 89713.46626
        },
        {
          "timestamp": 1762848000000,
          "datetime": "2025-11-11T08:00:00",
          "open": 0.8089,
          "high": 0.8111,
          "low": 0.7968,
          "close": 0.8006,
          "volume": 129888.1,
          "close_time": 1762851599999,
          "quote_volume": 104619.5131,
          "trades": 2617,
          "taker_buy_base": 46868.1,
          "taker_buy_quote": 37699.49982
        },
        {
          "timestamp": 1762851600000,
          "datetime": "2025-11-11T09:00:00",
          "open": 0.8007,
          "high": 0.8073,
          "low": 0.8007,
          "close": 0.8015,
          "volume": 75747.6,
          "close_time": 1762855199999,
          "quote_volume": 60961.09019,
          "trades": 1656,
          "taker_buy_base": 50072.1,
          "taker_buy_quote": 40293.62846
        },
        {
          "timestamp": 1762855200000,
          "datetime": "2025-11-11T10:00:00",
          "open": 0.8014,
          "high": 0.8083,
          "low": 0.8002,
          "close": 0.8039,
          "volume": 44940.2,
          "close_time": 1762858799999,
          "quote_volume": 36126.33812,
          "trades": 1441,
          "taker_buy_base": 26205.7,
          "taker_buy_quote": 21060.95391
        },
        {
          "timestamp": 1762858800000,
          "datetime": "2025-11-11T11:00:00",
          "open": 0.8038,
          "high": 0.8069,
          "low": 0.7984,
          "close": 0.8021,
          "volume": 53438.5,
          "close_time": 1762862399999,
          "quote_volume": 42873.75674,
          "trades": 1521,
          "taker_buy_base": 25736.8,
          "taker_buy_quote": 20649.57836
        },
        {
          "timestamp": 1762862400000,
          "datetime": "2025-11-11T12:00:00",
          "open": 0.8021,
          "high": 0.8246,
          "low": 0.8015,
          "close": 0.8179,
          "volume": 261217.0,
          "close_time": 1762865999999,
          "quote_volume": 213349.30087,
          "trades": 5174,
          "taker_buy_base": 141839.5,
          "taker_buy_quote": 115815.48508
        },
        {
          "timestamp": 1762866000000,
          "datetime": "2025-11-11T13:00:00",
          "open": 0.8181,
          "high": 0.8478,
          "low": 0.8177,
          "close": 0.8229,
          "volume": 528172.5,
          "close_time": 1762869599999,
          "quote_volume": 439320.5716,
          "trades": 9209,
          "taker_buy_base": 259678.3,
          "taker_buy_quote": 216092.6467
        },
        {
          "timestamp": 1762869600000,
          "datetime": "2025-11-11T14:00:00",
          "open": 0.8229,
          "high": 0.8427,
          "low": 0.8219,
          "close": 0.8408,
          "volume": 348105.4,
          "close_time": 1762873199999,
          "quote_volume": 289555.96447,
          "trades": 7391,
          "taker_buy_base": 175019.5,
          "taker_buy_quote": 145639.2495
        },
        {
          "timestamp": 1762873200000,
          "datetime": "2025-11-11T15:00:00",
          "open": 0.8407,
          "high": 0.8434,
          "low": 0.8262,
          "close": 0.8301,
          "volume": 263287.4,
          "close_time": 1762876799999,
          "quote_volume": 219414.22282,
          "trades": 6294,
          "taker_buy_base": 99897.6,
          "taker_buy_quote": 83261.06624
        },
        {
          "timestamp": 1762876800000,
          "datetime": "2025-11-11T16:00:00",
          "open": 0.8301,
          "high": 0.8369,
          "low": 0.8161,
          "close": 0.8336,
          "volume": 212234.2,
          "close_time": 1762880399999,
          "quote_volume": 175378.57954,
          "trades": 3951,
          "taker_buy_base": 104863.0,
          "taker_buy_quote": 86590.8779
        },
        {
          "timestamp": 1762880400000,
          "datetime": "2025-11-11T17:00:00",
          "open": 0.8336,
          "high": 0.8373,
          "low": 0.8234,
          "close": 0.8277,
          "volume": 106144.8,
          "close_time": 1762883999999,
          "quote_volume": 88191.30046,
          "trades": 2423,
          "taker_buy_base": 51603.1,
          "taker_buy_quote": 42874.25201
        },
        {
          "timestamp": 1762884000000,
          "datetime": "2025-11-11T18:00:00",
          "open": 0.8278,
          "high": 0.829,
          "low": 0.8133,
          "close": 0.8181,
          "volume": 119806.5,
          "close_time": 1762887599999,
          "quote_volume": 98107.07968,
          "trades": 2408,
          "taker_buy_base": 46413.8,
          "taker_buy_quote": 38020.59123
        },
        {
          "timestamp": 1762887600000,
          "datetime": "2025-11-11T19:00:00",
          "open": 0.818,
          "high": 0.8189,
          "low": 0.8045,
          "close": 0.8057,
          "volume": 95345.8,
          "close_time": 1762891199999,
          "quote_volume": 77512.16254,
          "trades": 2120,
          "taker_buy_base": 42047.8,
          "taker_buy_quote": 34151.6544
        },
        {
          "timestamp": 1762891200000,
          "datetime": "2025-11-11T20:00:00",
          "open": 0.8058,
          "high": 0.8087,
          "low": 0.7982,
          "close": 0.8004,
          "volume": 90936.4,
          "close_time": 1762894799999,
          "quote_volume": 73052.5407,
          "trades": 2195,
          "taker_buy_base": 47719.1,
          "taker_buy_quote": 38338.16046
        },
        {
          "timestamp": 1762894800000,
          "datetime": "2025-11-11T21:00:00",
          "open": 0.8005,
          "high": 0.8177,
          "low": 0.7995,
          "close": 0.8107,
          "volume": 179289.6,
          "close_time": 1762898399999,
          "quote_volume": 145484.08942,
          "trades": 3266,
          "taker_buy_base": 105246.8,
          "taker_buy_quote": 85414.68087
        },
        {
          "timestamp": 1762898400000,
          "datetime": "2025-11-11T22:00:00",
          "open": 0.8106,
          "high": 0.8241,
          "low": 0.807,
          "close": 0.8198,
          "volume": 104099.1,
          "close_time": 1762901999999,
          "quote_volume": 84460.9524,
          "trades": 1480,
          "taker_buy_base": 44472.5,
          "taker_buy_quote": 36117.22136
        },
        {
          "timestamp": 1762902000000,
          "datetime": "2025-11-11T23:00:00",
          "open": 0.8194,
          "high": 0.8205,
          "low": 0.8134,
          "close": 0.8146,
          "volume": 51798.0,
          "close_time": 1762905599999,
          "quote_volume": 42322.71924,
          "trades": 1396,
          "taker_buy_base": 25375.9,
          "taker_buy_quote": 20729.69549
        },
        {
          "timestamp": 1762905600000,
          "datetime": "2025-11-12T00:00:00",
          "open": 0.8145,
          "high": 0.8147,
          "low": 0.7901,
          "close": 0.7908,
          "volume": 207776.1,
          "close_time": 1762909199999,
          "quote_volume": 166141.84979,
          "trades": 5228,
          "taker_buy_base": 94692.4,
          "taker_buy_quote": 75753.19944
        },
        {
          "timestamp": 1762909200000,
          "datetime": "2025-11-12T01:00:00",
          "open": 0.7909,
          "high": 0.7982,
          "low": 0.786,
          "close": 0.7914,
          "volume": 116005.9,
          "close_time": 1762912799999,
          "quote_volume": 91944.65963,
          "trades": 3309,
          "taker_buy_base": 49348.4,
          "taker_buy_quote": 39082.21514
        },
        {
          "timestamp": 1762912800000,
          "datetime": "2025-11-12T02:00:00",
          "open": 0.7915,
          "high": 0.7977,
          "low": 0.7868,
          "close": 0.7953,
          "volume": 106746.0,
          "close_time": 1762916399999,
          "quote_volume": 84409.80573,
          "trades": 2170,
          "taker_buy_base": 61279.9,
          "taker_buy_quote": 48446.53765
        },
        {
          "timestamp": 1762916400000,
          "datetime": "2025-11-12T03:00:00",
          "open": 0.7952,
          "high": 0.8017,
          "low": 0.7944,
          "close": 0.7989,
          "volume": 51913.6,
          "close_time": 1762919999999,
          "quote_volume": 41401.04234,
          "trades": 1405,
          "taker_buy_base": 23829.5,
          "taker_buy_quote": 19006.83036
        },
        {
          "timestamp": 1762920000000,
          "datetime": "2025-11-12T04:00:00",
          "open": 0.799,
          "high": 0.8015,
          "low": 0.7942,
          "close": 0.7953,
          "volume": 55382.2,
          "close_time": 1762923599999,
          "quote_volume": 44248.76531,
          "trades": 1417,
          "taker_buy_base": 26070.0,
          "taker_buy_quote": 20829.80762
        },
        {
          "timestamp": 1762923600000,
          "datetime": "2025-11-12T05:00:00",
          "open": 0.7954,
          "high": 0.8046,
          "low": 0.7946,
          "close": 0.8037,
          "volume": 70419.9,
          "close_time": 1762927199999,
          "quote_volume": 56191.02196,
          "trades": 1341,
          "taker_buy_base": 29352.5,
          "taker_buy_quote": 23449.38203
        },
        {
          "timestamp": 1762927200000,
          "datetime": "2025-11-12T06:00:00",
          "open": 0.8036,
          "high": 0.8077,
          "low": 0.7979,
          "close": 0.7983,
          "volume": 44503.0,
          "close_time": 1762930799999,
          "quote_volume": 35708.33339,
          "trades": 1303,
          "taker_buy_base": 21546.4,
          "taker_buy_quote": 17293.10419
        },
        {
          "timestamp": 1762930800000,
          "datetime": "2025-11-12T07:00:00",
          "open": 0.7983,
          "high": 0.8007,
          "low": 0.793,
          "close": 0.7934,
          "volume": 42065.8,
          "close_time": 1762934399999,
          "quote_volume": 33524.29623,
          "trades": 1177,
          "taker_buy_base": 22274.9,
          "taker_buy_quote": 17753.69942
        },
        {
          "timestamp": 1762934400000,
          "datetime": "2025-11-12T08:00:00",
          "open": 0.7932,
          "high": 0.8079,
          "low": 0.7929,
          "close": 0.8055,
          "volume": 64262.7,
          "close_time": 1762937999999,
          "quote_volume": 51465.40536,
          "trades": 1654,
          "taker_buy_base": 34649.9,
          "taker_buy_quote": 27734.90227
        },
        {
          "timestamp": 1762938000000,
          "datetime": "2025-11-12T09:00:00",
          "open": 0.8055,
          "high": 0.8134,
          "low": 0.8035,
          "close": 0.8081,
          "volume": 61700.7,
          "close_time": 1762941599999,
          "quote_volume": 49917.93827,
          "trades": 1617,
          "taker_buy_base": 30433.9,
          "taker_buy_quote": 24620.55937
        },
        {
          "timestamp": 1762941600000,
          "datetime": "2025-11-12T10:00:00",
          "open": 0.8082,
          "high": 0.8144,
          "low": 0.8064,
          "close": 0.8101,
          "volume": 41670.8,
          "close_time": 1762945199999,
          "quote_volume": 33727.64109,
          "trades": 1262,
          "taker_buy_base": 24142.1,
          "taker_buy_quote": 19538.16054
        },
        {
          "timestamp": 1762945200000,
          "datetime": "2025-11-12T11:00:00",
          "open": 0.81,
          "high": 0.8173,
          "low": 0.8054,
          "close": 0.8079,
          "volume": 49412.5,
          "close_time": 1762948799999,
          "quote_volume": 40065.71914,
          "trades": 1505,
          "taker_buy_base": 25670.3,
          "taker_buy_quote": 20823.76716
        },
        {
          "timestamp": 1762948800000,
          "datetime": "2025-11-12T12:00:00",
          "open": 0.8082,
          "high": 0.8217,
          "low": 0.8075,
          "close": 0.8167,
          "volume": 58324.9,
          "close_time": 1762952399999,
          "quote_volume": 47482.07613,
          "trades": 1643,
          "taker_buy_base": 28197.3,
          "taker_buy_quote": 22939.07008
        },
        {
          "timestamp": 1762952400000,
          "datetime": "2025-11-12T13:00:00",
          "open": 0.8168,
          "high": 0.8232,
          "low": 0.81,
          "close": 0.8193,
          "volume": 79524.9,
          "close_time": 1762955999999,
          "quote_volume": 64937.42268,
          "trades": 2313,
          "taker_buy_base": 41444.1,
          "taker_buy_quote": 33843.70478
        },
        {
          "timestamp": 1762956000000,
          "datetime": "2025-11-12T14:00:00",
          "open": 0.8192,
          "high": 0.8313,
          "low": 0.8157,
          "close": 0.8279,
          "volume": 129919.1,
          "close_time": 1762959599999,
          "quote_volume": 107042.09401,
          "trades": 3217,
          "taker_buy_base": 63989.8,
          "taker_buy_quote": 52700.24872
        },
        {
          "timestamp": 1762959600000,
          "datetime": "2025-11-12T15:00:00",
          "open": 0.8281,
          "high": 0.8338,
          "low": 0.8045,
          "close": 0.8103,
          "volume": 142903.5,
          "close_time": 1762963199999,
          "quote_volume": 117274.15481,
          "trades": 4476,
          "taker_buy_base": 69707.6,
          "taker_buy_quote": 57246.99925
        },
        {
          "timestamp": 1762963200000,
          "datetime": "2025-11-12T16:00:00",
          "open": 0.8105,
          "high": 0.8211,
          "low": 0.8056,
          "close": 0.8147,
          "volume": 167077.1,
          "close_time": 1762966799999,
          "quote_volume": 135730.91744,
          "trades": 5098,
          "taker_buy_base": 82976.5,
          "taker_buy_quote": 67441.58954
        },
        {
          "timestamp": 1762966800000,
          "datetime": "2025-11-12T17:00:00",
          "open": 0.8148,
          "high": 0.8213,
          "low": 0.8125,
          "close": 0.8141,
          "volume": 90529.5,
          "close_time": 1762970399999,
          "quote_volume": 73943.51478,
          "trades": 3076,
          "taker_buy_base": 42899.9,
          "taker_buy_quote": 35035.03347
        },
        {
          "timestamp": 1762970400000,
          "datetime": "2025-11-12T18:00:00",
          "open": 0.8142,
          "high": 0.8164,
          "low": 0.8004,
          "close": 0.8004,
          "volume": 65422.9,
          "close_time": 1762973999999,
          "quote_volume": 52947.37051,
          "trades": 1818,
          "taker_buy_base": 27590.2,
          "taker_buy_quote": 22325.15905
        },
        {
          "timestamp": 1762974000000,
          "datetime": "2025-11-12T19:00:00",
          "open": 0.8007,
          "high": 0.8037,
          "low": 0.7896,
          "close": 0.7979,
          "volume": 206903.3,
          "close_time": 1762977599999,
          "quote_volume": 165018.1591,
          "trades": 3400,
          "taker_buy_base": 111205.4,
          "taker_buy_quote": 88678.23424
        },
        {
          "timestamp": 1762977600000,
          "datetime": "2025-11-12T20:00:00",
          "open": 0.7978,
          "high": 0.8101,
          "low": 0.7942,
          "close": 0.8092,
          "volume": 64285.7,
          "close_time": 1762981199999,
          "quote_volume": 51649.11447,
          "trades": 2178,
          "taker_buy_base": 37201.2,
          "taker_buy_quote": 29873.85022
        },
        {
          "timestamp": 1762981200000,
          "datetime": "2025-11-12T21:00:00",
          "open": 0.8093,
          "high": 0.8179,
          "low": 0.8077,
          "close": 0.8179,
          "volume": 62604.1,
          "close_time": 1762984799999,
          "quote_volume": 50848.65673,
          "trades": 1607,
          "taker_buy_base": 32442.2,
          "taker_buy_quote": 26361.74368
        },
        {
          "timestamp": 1762984800000,
          "datetime": "2025-11-12T22:00:00",
          "open": 0.8178,
          "high": 0.8187,
          "low": 0.8096,
          "close": 0.8156,
          "volume": 34254.1,
          "close_time": 1762988399999,
          "quote_volume": 27946.76196,
          "trades": 821,
          "taker_buy_base": 16858.8,
          "taker_buy_quote": 13749.15565
        },
        {
          "timestamp": 1762988400000,
          "datetime": "2025-11-12T23:00:00",
          "open": 0.8147,
          "high": 0.8174,
          "low": 0.807,
          "close": 0.8102,
          "volume": 43402.9,
          "close_time": 1762991999999,
          "quote_volume": 35215.96434,
          "trades": 1043,
          "taker_buy_base": 19862.0,
          "taker_buy_quote": 16118.78744
        },
        {
          "timestamp": 1762992000000,
          "datetime": "2025-11-13T00:00:00",
          "open": 0.8103,
          "high": 0.833,
          "low": 0.8103,
          "close": 0.8303,
          "volume": 245087.7,
          "close_time": 1762995599999,
          "quote_volume": 201839.40427,
          "trades": 5050,
          "taker_buy_base": 129481.8,
          "taker_buy_quote": 106658.8936
        },
        {
          "timestamp": 1762995600000,
          "datetime": "2025-11-13T01:00:00",
          "open": 0.8302,
          "high": 0.88,
          "low": 0.8257,
          "close": 0.832,
          "volume": 1072315.2,
          "close_time": 1762999199999,
          "quote_volume": 908198.40919,
          "trades": 18984,
          "taker_buy_base": 530826.3,
          "taker_buy_quote": 449837.77945
        },
        {
          "timestamp": 1762999200000,
          "datetime": "2025-11-13T02:00:00",
          "open": 0.8319,
          "high": 0.8366,
          "low": 0.8226,
          "close": 0.8284,
          "volume": 180970.8,
          "close_time": 1763002799999,
          "quote_volume": 149955.18974,
          "trades": 5121,
          "taker_buy_base": 78747.4,
          "taker_buy_quote": 65236.60454
        },
        {
          "timestamp": 1763002800000,
          "datetime": "2025-11-13T03:00:00",
          "open": 0.8283,
          "high": 0.8342,
          "low": 0.8209,
          "close": 0.8252,
          "volume": 175357.6,
          "close_time": 1763006399999,
          "quote_volume": 145009.38433,
          "trades": 4666,
          "taker_buy_base": 82677.2,
          "taker_buy_quote": 68360.70527
        },
        {
          "timestamp": 1763006400000,
          "datetime": "2025-11-13T04:00:00",
          "open": 0.8253,
          "high": 0.8386,
          "low": 0.8215,
          "close": 0.8293,
          "volume": 171739.4,
          "close_time": 1763009999999,
          "quote_volume": 142396.19577,
          "trades": 3890,
          "taker_buy_base": 86425.5,
          "taker_buy_quote": 71665.408
        },
        {
          "timestamp": 1763010000000,
          "datetime": "2025-11-13T05:00:00",
          "open": 0.8292,
          "high": 0.8357,
          "low": 0.8224,
          "close": 0.8317,
          "volume": 94251.7,
          "close_time": 1763013599999,
          "quote_volume": 77995.61468,
          "trades": 1948,
          "taker_buy_base": 57249.5,
          "taker_buy_quote": 47400.66358
        },
        {
          "timestamp": 1763013600000,
          "datetime": "2025-11-13T06:00:00",
          "open": 0.8318,
          "high": 0.8325,
          "low": 0.8215,
          "close": 0.8229,
          "volume": 96679.7,
          "close_time": 1763017199999,
          "quote_volume": 79945.31418,
          "trades": 2132,
          "taker_buy_base": 49062.7,
          "taker_buy_quote": 40562.47242
        },
        {
          "timestamp": 1763017200000,
          "datetime": "2025-11-13T07:00:00",
          "open": 0.8228,
          "high": 0.8233,
          "low": 0.8123,
          "close": 0.8154,
          "volume": 208041.2,
          "close_time": 1763020799999,
          "quote_volume": 169923.47634,
          "trades": 2897,
          "taker_buy_base": 105528.8,
          "taker_buy_quote": 86179.51967
        },
        {
          "timestamp": 1763020800000,
          "datetime": "2025-11-13T08:00:00",
          "open": 0.815,
          "high": 0.8193,
          "low": 0.8139,
          "close": 0.8186,
          "volume": 53727.8,
          "close_time": 1763024399999,
          "quote_volume": 43862.08093,
          "trades": 1061,
          "taker_buy_base": 33356.7,
          "taker_buy_quote": 27229.42619
        },
        {
          "timestamp": 1763024400000,
          "datetime": "2025-11-13T09:00:00",
          "open": 0.8187,
          "high": 0.8232,
          "low": 0.8139,
          "close": 0.816,
          "volume": 75965.5,
          "close_time": 1763027999999,
          "quote_volume": 62098.14696,
          "trades": 1722,
          "taker_buy_base": 37749.3,
          "taker_buy_quote": 30857.70543
        },
        {
          "timestamp": 1763028000000,
          "datetime": "2025-11-13T10:00:00",
          "open": 0.816,
          "high": 0.8204,
          "low": 0.8141,
          "close": 0.8143,
          "volume": 41915.5,
          "close_time": 1763031599999,
          "quote_volume": 34250.21267,
          "trades": 1047,
          "taker_buy_base": 23620.4,
          "taker_buy_quote": 19305.94682
        },
        {
          "timestamp": 1763031600000,
          "datetime": "2025-11-13T11:00:00",
          "open": 0.8143,
          "high": 0.821,
          "low": 0.8139,
          "close": 0.8147,
          "volume": 57739.6,
          "close_time": 1763035199999,
          "quote_volume": 47209.11733,
          "trades": 1127,
          "taker_buy_base": 28173.6,
          "taker_buy_quote": 23026.43276
        },
        {
          "timestamp": 1763035200000,
          "datetime": "2025-11-13T12:00:00",
          "open": 0.8148,
          "high": 0.8244,
          "low": 0.8139,
          "close": 0.8243,
          "volume": 90602.4,
          "close_time": 1763038799999,
          "quote_volume": 74221.23969,
          "trades": 1723,
          "taker_buy_base": 50659.2,
          "taker_buy_quote": 41500.07532
        },
        {
          "timestamp": 1763038800000,
          "datetime": "2025-11-13T13:00:00",
          "open": 0.8243,
          "high": 0.8245,
          "low": 0.8139,
          "close": 0.8163,
          "volume": 47049.3,
          "close_time": 1763042399999,
          "quote_volume": 38467.27929,
          "trades": 1417,
          "taker_buy_base": 21635.1,
          "taker_buy_quote": 17679.37588
        },
        {
          "timestamp": 1763042400000,
          "datetime": "2025-11-13T14:00:00",
          "open": 0.8164,
          "high": 0.8294,
          "low": 0.814,
          "close": 0.8274,
          "volume": 111814.4,
          "close_time": 1763045999999,
          "quote_volume": 91690.88436,
          "trades": 2797,
          "taker_buy_base": 62823.9,
          "taker_buy_quote": 51522.49856
        },
        {
          "timestamp": 1763046000000,
          "datetime": "2025-11-13T15:00:00",
          "open": 0.8275,
          "high": 0.8417,
          "low": 0.8271,
          "close": 0.834,
          "volume": 186908.6,
          "close_time": 1763049599999,
          "quote_volume": 156155.72596,
          "trades": 4597,
          "taker_buy_base": 87302.0,
          "taker_buy_quote": 72944.75034
        },
        {
          "timestamp": 1763049600000,
          "datetime": "2025-11-13T16:00:00",
          "open": 0.8341,
          "high": 0.8397,
          "low": 0.8183,
          "close": 0.8197,
          "volume": 153318.1,
          "close_time": 1763053199999,
          "quote_volume": 127090.37365,
          "trades": 3758,
          "taker_buy_base": 66653.3,
          "taker_buy_quote": 55237.34101
        },
        {
          "timestamp": 1763053200000,
          "datetime": "2025-11-13T17:00:00",
          "open": 0.8198,
          "high": 0.8203,
          "low": 0.812,
          "close": 0.8177,
          "volume": 87610.5,
          "close_time": 1763056799999,
          "quote_volume": 71460.17646,
          "trades": 2463,
          "taker_buy_base": 50426.8,
          "taker_buy_quote": 41133.00353
        },
        {
          "timestamp": 1763056800000,
          "datetime": "2025-11-13T18:00:00",
          "open": 0.8175,
          "high": 0.8231,
          "low": 0.8116,
          "close": 0.8155,
          "volume": 135662.1,
          "close_time": 1763060399999,
          "quote_volume": 110874.4902,
          "trades": 3312,
          "taker_buy_base": 66342.5,
          "taker_buy_quote": 54217.23044
        },
        {
          "timestamp": 1763060400000,
          "datetime": "2025-11-13T19:00:00",
          "open": 0.8157,
          "high": 0.8207,
          "low": 0.8124,
          "close": 0.8161,
          "volume": 96001.2,
          "close_time": 1763063999999,
          "quote_volume": 78392.76171,
          "trades": 2475,
          "taker_buy_base": 51926.7,
          "taker_buy_quote": 42415.20505
        },
        {
          "timestamp": 1763064000000,
          "datetime": "2025-11-13T20:00:00",
          "open": 0.8162,
          "high": 0.8168,
          "low": 0.806,
          "close": 0.809,
          "volume": 161501.4,
          "close_time": 1763067599999,
          "quote_volume": 131023.7892,
          "trades": 2882,
          "taker_buy_base": 84414.9,
          "taker_buy_quote": 68462.86732
        },
        {
          "timestamp": 1763067600000,
          "datetime": "2025-11-13T21:00:00",
          "open": 0.8091,
          "high": 0.82,
          "low": 0.8078,
          "close": 0.8197,
          "volume": 112721.5,
          "close_time": 1763071199999,
          "quote_volume": 91558.96268,
          "trades": 1874,
          "taker_buy_base": 76501.7,
          "taker_buy_quote": 62158.47821
        },
        {
          "timestamp": 1763071200000,
          "datetime": "2025-11-13T22:00:00",
          "open": 0.8195,
          "high": 0.8296,
          "low": 0.8184,
          "close": 0.8219,
          "volume": 107132.9,
          "close_time": 1763074799999,
          "quote_volume": 88298.67061,
          "trades": 2056,
          "taker_buy_base": 50359.1,
          "taker_buy_quote": 41498.83245
        },
        {
          "timestamp": 1763074800000,
          "datetime": "2025-11-13T23:00:00",
          "open": 0.8219,
          "high": 0.8283,
          "low": 0.8206,
          "close": 0.8218,
          "volume": 79106.9,
          "close_time": 1763078399999,
          "quote_volume": 65249.64975,
          "trades": 1677,
          "taker_buy_base": 39418.5,
          "taker_buy_quote": 32538.7222
        },
        {
          "timestamp": 1763078400000,
          "datetime": "2025-11-14T00:00:00",
          "open": 0.8217,
          "high": 0.8218,
          "low": 0.81,
          "close": 0.8162,
          "volume": 129079.5,
          "close_time": 1763081999999,
          "quote_volume": 105295.34771,
          "trades": 3463,
          "taker_buy_base": 58861.4,
          "taker_buy_quote": 47999.07684
        },
        {
          "timestamp": 1763082000000,
          "datetime": "2025-11-14T01:00:00",
          "open": 0.8162,
          "high": 0.8208,
          "low": 0.8105,
          "close": 0.8186,
          "volume": 83465.9,
          "close_time": 1763085599999,
          "quote_volume": 68050.5213,
          "trades": 2020,
          "taker_buy_base": 48713.2,
          "taker_buy_quote": 39717.57006
        },
        {
          "timestamp": 1763085600000,
          "datetime": "2025-11-14T02:00:00",
          "open": 0.8186,
          "high": 0.8334,
          "low": 0.8178,
          "close": 0.8331,
          "volume": 87193.6,
          "close_time": 1763089199999,
          "quote_volume": 72078.7575,
          "trades": 2104,
          "taker_buy_base": 45483.8,
          "taker_buy_quote": 37603.55328
        },
        {
          "timestamp": 1763089200000,
          "datetime": "2025-11-14T03:00:00",
          "open": 0.833,
          "high": 0.833,
          "low": 0.8128,
          "close": 0.8133,
          "volume": 78533.0,
          "close_time": 1763092799999,
          "quote_volume": 64632.06593,
          "trades": 2338,
          "taker_buy_base": 34081.4,
          "taker_buy_quote": 28029.72806
        },
        {
          "timestamp": 1763092800000,
          "datetime": "2025-11-14T04:00:00",
          "open": 0.8134,
          "high": 0.816,
          "low": 0.8034,
          "close": 0.8059,
          "volume": 188547.3,
          "close_time": 1763096399999,
          "quote_volume": 152431.66394,
          "trades": 4546,
          "taker_buy_base": 90563.3,
          "taker_buy_quote": 73205.8659
        },
        {
          "timestamp": 1763096400000,
          "datetime": "2025-11-14T05:00:00",
          "open": 0.8058,
          "high": 0.8173,
          "low": 0.8055,
          "close": 0.8145,
          "volume": 134959.0,
          "close_time": 1763099999999,
          "quote_volume": 109486.06815,
          "trades": 3331,
          "taker_buy_base": 63445.8,
          "taker_buy_quote": 51471.93334
        },
        {
          "timestamp": 1763100000000,
          "datetime": "2025-11-14T06:00:00",
          "open": 0.8144,
          "high": 0.8146,
          "low": 0.7908,
          "close": 0.8035,
          "volume": 157802.9,
          "close_time": 1763103599999,
          "quote_volume": 126304.65659,
          "trades": 3796,
          "taker_buy_base": 74245.4,
          "taker_buy_quote": 59407.59949
        },
        {
          "timestamp": 1763103600000,
          "datetime": "2025-11-14T07:00:00",
          "open": 0.8035,
          "high": 0.8088,
          "low": 0.7963,
          "close": 0.7969,
          "volume": 109791.1,
          "close_time": 1763107199999,
          "quote_volume": 88104.85527,
          "trades": 3865,
          "taker_buy_base": 56911.4,
          "taker_buy_quote": 45658.455
        },
        {
          "timestamp": 1763107200000,
          "datetime": "2025-11-14T08:00:00",
          "open": 0.7969,
          "high": 0.7979,
          "low": 0.7792,
          "close": 0.7854,
          "volume": 112767.1,
          "close_time": 1763110799999,
          "quote_volume": 88548.81827,
          "trades": 3195,
          "taker_buy_base": 55514.8,
          "taker_buy_quote": 43603.34074
        },
        {
          "timestamp": 1763110800000,
          "datetime": "2025-11-14T09:00:00",
          "open": 0.7853,
          "high": 0.7918,
          "low": 0.777,
          "close": 0.7803,
          "volume": 102556.9,
          "close_time": 1763114399999,
          "quote_volume": 80304.78606,
          "trades": 2811,
          "taker_buy_base": 54008.5,
          "taker_buy_quote": 42281.45112
        },
        {
          "timestamp": 1763114400000,
          "datetime": "2025-11-14T10:00:00",
          "open": 0.7806,
          "high": 0.7875,
          "low": 0.7781,
          "close": 0.7787,
          "volume": 68247.8,
          "close_time": 1763117999999,
          "quote_volume": 53462.28155,
          "trades": 1690,
          "taker_buy_base": 26555.6,
          "taker_buy_quote": 20813.4
        },
        {
          "timestamp": 1763118000000,
          "datetime": "2025-11-14T11:00:00",
          "open": 0.7786,
          "high": 0.7786,
          "low": 0.766,
          "close": 0.7662,
          "volume": 127914.3,
          "close_time": 1763121599999,
          "quote_volume": 98475.31166,
          "trades": 2839,
          "taker_buy_base": 54030.3,
          "taker_buy_quote": 41597.14251
        },
        {
          "timestamp": 1763121600000,
          "datetime": "2025-11-14T12:00:00",
          "open": 0.7664,
          "high": 0.7669,
          "low": 0.7527,
          "close": 0.7625,
          "volume": 222440.9,
          "close_time": 1763125199999,
          "quote_volume": 168987.96446,
          "trades": 4956,
          "taker_buy_base": 102756.0,
          "taker_buy_quote": 78073.04914
        },
        {
          "timestamp": 1763125200000,
          "datetime": "2025-11-14T13:00:00",
          "open": 0.7626,
          "high": 0.7733,
          "low": 0.7582,
          "close": 0.7638,
          "volume": 121407.7,
          "close_time": 1763128799999,
          "quote_volume": 92738.10849,
          "trades": 4152,
          "taker_buy_base": 59611.9,
          "taker_buy_quote": 45538.67086
        },
        {
          "timestamp": 1763128800000,
          "datetime": "2025-11-14T14:00:00",
          "open": 0.7638,
          "high": 0.791,
          "low": 0.7631,
          "close": 0.7874,
          "volume": 202881.4,
          "close_time": 1763132399999,
          "quote_volume": 158101.67023,
          "trades": 5823,
          "taker_buy_base": 96762.6,
          "taker_buy_quote": 75368.94634
        },
        {
          "timestamp": 1763132400000,
          "datetime": "2025-11-14T15:00:00",
          "open": 0.7872,
          "high": 0.7982,
          "low": 0.7808,
          "close": 0.7935,
          "volume": 280075.9,
          "close_time": 1763135999999,
          "quote_volume": 220613.88892,
          "trades": 6648,
          "taker_buy_base": 134781.5,
          "taker_buy_quote": 106097.62288
        },
        {
          "timestamp": 1763136000000,
          "datetime": "2025-11-14T16:00:00",
          "open": 0.7934,
          "high": 0.7974,
          "low": 0.7825,
          "close": 0.7866,
          "volume": 194933.3,
          "close_time": 1763139599999,
          "quote_volume": 153882.10324,
          "trades": 4733,
          "taker_buy_base": 95172.9,
          "taker_buy_quote": 75130.07202
        },
        {
          "timestamp": 1763139600000,
          "datetime": "2025-11-14T17:00:00",
          "open": 0.7867,
          "high": 0.7949,
          "low": 0.7831,
          "close": 0.785,
          "volume": 97602.5,
          "close_time": 1763143199999,
          "quote_volume": 77020.04356,
          "trades": 2838,
          "taker_buy_base": 47325.3,
          "taker_buy_quote": 37344.76061
        },
        {
          "timestamp": 1763143200000,
          "datetime": "2025-11-14T18:00:00",
          "open": 0.7851,
          "high": 0.7958,
          "low": 0.783,
          "close": 0.7903,
          "volume": 91899.8,
          "close_time": 1763146799999,
          "quote_volume": 72689.48186,
          "trades": 2666,
          "taker_buy_base": 44279.9,
          "taker_buy_quote": 35007.50204
        },
        {
          "timestamp": 1763146800000,
          "datetime": "2025-11-14T19:00:00",
          "open": 0.7904,
          "high": 0.7998,
          "low": 0.788,
          "close": 0.7894,
          "volume": 72318.1,
          "close_time": 1763150399999,
          "quote_volume": 57456.13358,
          "trades": 1998,
          "taker_buy_base": 34917.8,
          "taker_buy_quote": 27740.60189
        },
        {
          "timestamp": 1763150400000,
          "datetime": "2025-11-14T20:00:00",
          "open": 0.7894,
          "high": 0.794,
          "low": 0.7805,
          "close": 0.7814,
          "volume": 57528.6,
          "close_time": 1763153999999,
          "quote_volume": 45295.91959,
          "trades": 2148,
          "taker_buy_base": 28602.6,
          "taker_buy_quote": 22521.59464
        },
        {
          "timestamp": 1763154000000,
          "datetime": "2025-11-14T21:00:00",
          "open": 0.7813,
          "high": 0.7963,
          "low": 0.7787,
          "close": 0.7934,
          "volume": 45960.2,
          "close_time": 1763157599999,
          "quote_volume": 36247.06339,
          "trades": 1901,
          "taker_buy_base": 24801.6,
          "taker_buy_quote": 19553.52905
        },
        {
          "timestamp": 1763157600000,
          "datetime": "2025-11-14T22:00:00",
          "open": 0.7937,
          "high": 0.7986,
          "low": 0.789,
          "close": 0.789,
          "volume": 39250.3,
          "close_time": 1763161199999,
          "quote_volume": 31181.22819,
          "trades": 1122,
          "taker_buy_base": 16283.2,
          "taker_buy_quote": 12939.15891
        },
        {
          "timestamp": 1763161200000,
          "datetime": "2025-11-14T23:00:00",
          "open": 0.7889,
          "high": 0.7889,
          "low": 0.776,
          "close": 0.7834,
          "volume": 47011.7,
          "close_time": 1763164799999,
          "quote_volume": 36763.13854,
          "trades": 1815,
          "taker_buy_base": 27772.8,
          "taker_buy_quote": 21704.32307
        },
        {
          "timestamp": 1763164800000,
          "datetime": "2025-11-15T00:00:00",
          "open": 0.7833,
          "high": 0.7938,
          "low": 0.7802,
          "close": 0.7938,
          "volume": 51817.9,
          "close_time": 1763168399999,
          "quote_volume": 40750.2905,
          "trades": 1999,
          "taker_buy_base": 26513.5,
          "taker_buy_quote": 20846.98571
        },
        {
          "timestamp": 1763168400000,
          "datetime": "2025-11-15T01:00:00",
          "open": 0.7939,
          "high": 0.798,
          "low": 0.7909,
          "close": 0.7971,
          "volume": 64526.0,
          "close_time": 1763171999999,
          "quote_volume": 51280.77489,
          "trades": 1808,
          "taker_buy_base": 36079.7,
          "taker_buy_quote": 28675.42465
        },
        {
          "timestamp": 1763172000000,
          "datetime": "2025-11-15T02:00:00",
          "open": 0.7971,
          "high": 0.8039,
          "low": 0.7966,
          "close": 0.8036,
          "volume": 43266.5,
          "close_time": 1763175599999,
          "quote_volume": 34667.23613,
          "trades": 1324,
          "taker_buy_base": 20532.9,
          "taker_buy_quote": 16453.0065
        },
        {
          "timestamp": 1763175600000,
          "datetime": "2025-11-15T03:00:00",
          "open": 0.8037,
          "high": 0.8127,
          "low": 0.8013,
          "close": 0.8102,
          "volume": 89422.0,
          "close_time": 1763179199999,
          "quote_volume": 72302.86638,
          "trades": 1879,
          "taker_buy_base": 43517.4,
          "taker_buy_quote": 35201.34367
        },
        {
          "timestamp": 1763179200000,
          "datetime": "2025-11-15T04:00:00",
          "open": 0.8103,
          "high": 0.8116,
          "low": 0.7987,
          "close": 0.8015,
          "volume": 73923.3,
          "close_time": 1763182799999,
          "quote_volume": 59493.6615,
          "trades": 1424,
          "taker_buy_base": 21117.7,
          "taker_buy_quote": 16979.78387
        },
        {
          "timestamp": 1763182800000,
          "datetime": "2025-11-15T05:00:00",
          "open": 0.8016,
          "high": 0.8079,
          "low": 0.8003,
          "close": 0.8065,
          "volume": 46743.9,
          "close_time": 1763186399999,
          "quote_volume": 37630.14161,
          "trades": 1256,
          "taker_buy_base": 19590.0,
          "taker_buy_quote": 15772.5431
        },
        {
          "timestamp": 1763186400000,
          "datetime": "2025-11-15T06:00:00",
          "open": 0.8065,
          "high": 0.8111,
          "low": 0.8056,
          "close": 0.8109,
          "volume": 33156.6,
          "close_time": 1763189999999,
          "quote_volume": 26775.25884,
          "trades": 983,
          "taker_buy_base": 14486.3,
          "taker_buy_quote": 11697.50768
        },
        {
          "timestamp": 1763190000000,
          "datetime": "2025-11-15T07:00:00",
          "open": 0.811,
          "high": 0.8145,
          "low": 0.8042,
          "close": 0.8052,
          "volume": 49224.1,
          "close_time": 1763193599999,
          "quote_volume": 39830.71073,
          "trades": 1615,
          "taker_buy_base": 21988.2,
          "taker_buy_quote": 17792.0877
        },
        {
          "timestamp": 1763193600000,
          "datetime": "2025-11-15T08:00:00",
          "open": 0.8052,
          "high": 0.8061,
          "low": 0.7908,
          "close": 0.7926,
          "volume": 52640.2,
          "close_time": 1763197199999,
          "quote_volume": 41953.38626,
          "trades": 1455,
          "taker_buy_base": 27318.1,
          "taker_buy_quote": 21754.45357
        },
        {
          "timestamp": 1763197200000,
          "datetime": "2025-11-15T09:00:00",
          "open": 0.7927,
          "high": 0.7971,
          "low": 0.7878,
          "close": 0.7878,
          "volume": 39530.2,
          "close_time": 1763200799999,
          "quote_volume": 31322.05913,
          "trades": 1254,
          "taker_buy_base": 19604.3,
          "taker_buy_quote": 15536.55554
        },
        {
          "timestamp": 1763200800000,
          "datetime": "2025-11-15T10:00:00",
          "open": 0.7877,
          "high": 0.795,
          "low": 0.7873,
          "close": 0.7938,
          "volume": 32821.4,
          "close_time": 1763204399999,
          "quote_volume": 25968.16644,
          "trades": 963,
          "taker_buy_base": 15852.0,
          "taker_buy_quote": 12542.11461
        },
        {
          "timestamp": 1763204400000,
          "datetime": "2025-11-15T11:00:00",
          "open": 0.7939,
          "high": 0.8051,
          "low": 0.7939,
          "close": 0.804,
          "volume": 53616.4,
          "close_time": 1763207999999,
          "quote_volume": 42947.2705,
          "trades": 1674,
          "taker_buy_base": 29587.2,
          "taker_buy_quote": 23694.77601
        },
        {
          "timestamp": 1763208000000,
          "datetime": "2025-11-15T12:00:00",
          "open": 0.8039,
          "high": 0.8059,
          "low": 0.8008,
          "close": 0.8009,
          "volume": 46573.3,
          "close_time": 1763211599999,
          "quote_volume": 37401.24792,
          "trades": 1385,
          "taker_buy_base": 21668.0,
          "taker_buy_quote": 17396.05793
        },
        {
          "timestamp": 1763211600000,
          "datetime": "2025-11-15T13:00:00",
          "open": 0.8008,
          "high": 0.8008,
          "low": 0.7933,
          "close": 0.7973,
          "volume": 51790.7,
          "close_time": 1763215199999,
          "quote_volume": 41278.13883,
          "trades": 1624,
          "taker_buy_base": 22615.5,
          "taker_buy_quote": 18023.10034
        },
        {
          "timestamp": 1763215200000,
          "datetime": "2025-11-15T14:00:00",
          "open": 0.7972,
          "high": 0.8057,
          "low": 0.7972,
          "close": 0.8054,
          "volume": 53759.9,
          "close_time": 1763218799999,
          "quote_volume": 43170.6833,
          "trades": 1229,
          "taker_buy_base": 22650.7,
          "taker_buy_quote": 18184.79431
        },
        {
          "timestamp": 1763218800000,
          "datetime": "2025-11-15T15:00:00",
          "open": 0.8054,
          "high": 0.8064,
          "low": 0.7994,
          "close": 0.8,
          "volume": 37190.2,
          "close_time": 1763222399999,
          "quote_volume": 29854.98516,
          "trades": 938,
          "taker_buy_base": 14952.5,
          "taker_buy_quote": 11997.96579
        },
        {
          "timestamp": 1763222400000,
          "datetime": "2025-11-15T16:00:00",
          "open": 0.8,
          "high": 0.8,
          "low": 0.7904,
          "close": 0.7933,
          "volume": 45558.2,
          "close_time": 1763225999999,
          "quote_volume": 36205.03333,
          "trades": 1420,
          "taker_buy_base": 17864.3,
          "taker_buy_quote": 14192.73256
        },
        {
          "timestamp": 1763226000000,
          "datetime": "2025-11-15T17:00:00",
          "open": 0.7934,
          "high": 0.8001,
          "low": 0.7926,
          "close": 0.8,
          "volume": 42058.2,
          "close_time": 1763229599999,
          "quote_volume": 33492.02735,
          "trades": 1110,
          "taker_buy_base": 23374.8,
          "taker_buy_quote": 18613.15564
        },
        {
          "timestamp": 1763229600000,
          "datetime": "2025-11-15T18:00:00",
          "open": 0.8,
          "high": 0.801,
          "low": 0.796,
          "close": 0.7987,
          "volume": 47543.5,
          "close_time": 1763233199999,
          "quote_volume": 37991.16279,
          "trades": 1185,
          "taker_buy_base": 24423.1,
          "taker_buy_quote": 19517.02137
        },
        {
          "timestamp": 1763233200000,
          "datetime": "2025-11-15T19:00:00",
          "open": 0.7988,
          "high": 0.7993,
          "low": 0.793,
          "close": 0.795,
          "volume": 30429.7,
          "close_time": 1763236799999,
          "quote_volume": 24212.63406,
          "trades": 763,
          "taker_buy_base": 11328.8,
          "taker_buy_quote": 9012.8832
        },
        {
          "timestamp": 1763236800000,
          "datetime": "2025-11-15T20:00:00",
          "open": 0.7951,
          "high": 0.7984,
          "low": 0.7942,
          "close": 0.7949,
          "volume": 33588.6,
          "close_time": 1763240399999,
          "quote_volume": 26749.88502,
          "trades": 929,
          "taker_buy_base": 15617.0,
          "taker_buy_quote": 12435.66412
        },
        {
          "timestamp": 1763240400000,
          "datetime": "2025-11-15T21:00:00",
          "open": 0.7949,
          "high": 0.796,
          "low": 0.7853,
          "close": 0.7855,
          "volume": 64025.2,
          "close_time": 1763243999999,
          "quote_volume": 50701.93836,
          "trades": 1513,
          "taker_buy_base": 20086.2,
          "taker_buy_quote": 15907.41351
        },
        {
          "timestamp": 1763244000000,
          "datetime": "2025-11-15T22:00:00",
          "open": 0.7857,
          "high": 0.7893,
          "low": 0.7857,
          "close": 0.7884,
          "volume": 34115.7,
          "close_time": 1763247599999,
          "quote_volume": 26868.80658,
          "trades": 554,
          "taker_buy_base": 13220.8,
          "taker_buy_quote": 10408.7997
        },
        {
          "timestamp": 1763247600000,
          "datetime": "2025-11-15T23:00:00",
          "open": 0.7885,
          "high": 0.7925,
          "low": 0.7884,
          "close": 0.7911,
          "volume": 18901.3,
          "close_time": 1763251199999,
          "quote_volume": 14949.75153,
          "trades": 620,
          "taker_buy_base": 11371.2,
          "taker_buy_quote": 8994.24371
        },
        {
          "timestamp": 1763251200000,
          "datetime": "2025-11-16T00:00:00",
          "open": 0.791,
          "high": 0.8038,
          "low": 0.7898,
          "close": 0.801,
          "volume": 154810.7,
          "close_time": 1763254799999,
          "quote_volume": 123369.96829,
          "trades": 3635,
          "taker_buy_base": 81020.3,
          "taker_buy_quote": 64560.81443
        },
        {
          "timestamp": 1763254800000,
          "datetime": "2025-11-16T01:00:00",
          "open": 0.8009,
          "high": 0.8025,
          "low": 0.7782,
          "close": 0.7859,
          "volume": 143588.1,
          "close_time": 1763258399999,
          "quote_volume": 113304.5162,
          "trades": 4417,
          "taker_buy_base": 65520.1,
          "taker_buy_quote": 51723.02569
        },
        {
          "timestamp": 1763258400000,
          "datetime": "2025-11-16T02:00:00",
          "open": 0.7859,
          "high": 0.7968,
          "low": 0.7845,
          "close": 0.7968,
          "volume": 80657.9,
          "close_time": 1763261999999,
          "quote_volume": 63732.75213,
          "trades": 2254,
          "taker_buy_base": 36312.1,
          "taker_buy_quote": 28706.17394
        },
        {
          "timestamp": 1763262000000,
          "datetime": "2025-11-16T03:00:00",
          "open": 0.7969,
          "high": 0.8001,
          "low": 0.7943,
          "close": 0.7954,
          "volume": 40785.8,
          "close_time": 1763265599999,
          "quote_volume": 32524.53474,
          "trades": 1214,
          "taker_buy_base": 21062.3,
          "taker_buy_quote": 16793.27317
        },
        {
          "timestamp": 1763265600000,
          "datetime": "2025-11-16T04:00:00",
          "open": 0.7955,
          "high": 0.7994,
          "low": 0.7933,
          "close": 0.7994,
          "volume": 33032.6,
          "close_time": 1763269199999,
          "quote_volume": 26289.96654,
          "trades": 977,
          "taker_buy_base": 18415.0,
          "taker_buy_quote": 14659.28875
        },
        {
          "timestamp": 1763269200000,
          "datetime": "2025-11-16T05:00:00",
          "open": 0.7995,
          "high": 0.8,
          "low": 0.7906,
          "close": 0.7911,
          "volume": 25646.2,
          "close_time": 1763272799999,
          "quote_volume": 20416.49291,
          "trades": 882,
          "taker_buy_base": 10675.6,
          "taker_buy_quote": 8497.80125
        },
        {
          "timestamp": 1763272800000,
          "datetime": "2025-11-16T06:00:00",
          "open": 0.791,
          "high": 0.807,
          "low": 0.79,
          "close": 0.806,
          "volume": 92917.0,
          "close_time": 1763276399999,
          "quote_volume": 74427.27173,
          "trades": 2097,
          "taker_buy_base": 47212.7,
          "taker_buy_quote": 37835.0576
        },
        {
          "timestamp": 1763276400000,
          "datetime": "2025-11-16T07:00:00",
          "open": 0.8061,
          "high": 0.8109,
          "low": 0.8033,
          "close": 0.805,
          "volume": 87236.8,
          "close_time": 1763279999999,
          "quote_volume": 70408.72393,
          "trades": 1879,
          "taker_buy_base": 44192.0,
          "taker_buy_quote": 35658.69094
        },
        {
          "timestamp": 1763280000000,
          "datetime": "2025-11-16T08:00:00",
          "open": 0.805,
          "high": 0.8058,
          "low": 0.802,
          "close": 0.805,
          "volume": 41357.4,
          "close_time": 1763283599999,
          "quote_volume": 33252.07792,
          "trades": 969,
          "taker_buy_base": 16698.1,
          "taker_buy_quote": 13424.76073
        },
        {
          "timestamp": 1763283600000,
          "datetime": "2025-11-16T09:00:00",
          "open": 0.8049,
          "high": 0.809,
          "low": 0.801,
          "close": 0.8089,
          "volume": 56385.1,
          "close_time": 1763287199999,
          "quote_volume": 45459.26283,
          "trades": 1236,
          "taker_buy_base": 22160.3,
          "taker_buy_quote": 17872.23324
        },
        {
          "timestamp": 1763287200000,
          "datetime": "2025-11-16T10:00:00",
          "open": 0.8089,
          "high": 0.8089,
          "low": 0.8012,
          "close": 0.8013,
          "volume": 34982.3,
          "close_time": 1763290799999,
          "quote_volume": 28156.0933,
          "trades": 844,
          "taker_buy_base": 10635.4,
          "taker_buy_quote": 8556.8611
        },
        {
          "timestamp": 1763290800000,
          "datetime": "2025-11-16T11:00:00",
          "open": 0.8014,
          "high": 0.8022,
          "low": 0.7827,
          "close": 0.7844,
          "volume": 82650.9,
          "close_time": 1763294399999,
          "quote_volume": 65417.15092,
          "trades": 1834,
          "taker_buy_base": 25360.4,
          "taker_buy_quote": 20085.14779
        },
        {
          "timestamp": 1763294400000,
          "datetime": "2025-11-16T12:00:00",
          "open": 0.7845,
          "high": 0.789,
          "low": 0.782,
          "close": 0.7845,
          "volume": 74085.3,
          "close_time": 1763297999999,
          "quote_volume": 58209.47324,
          "trades": 1829,
          "taker_buy_base": 26540.5,
          "taker_buy_quote": 20855.97931
        },
        {
          "timestamp": 1763298000000,
          "datetime": "2025-11-16T13:00:00",
          "open": 0.7846,
          "high": 0.7903,
          "low": 0.775,
          "close": 0.7758,
          "volume": 197610.2,
          "close_time": 1763301599999,
          "quote_volume": 154613.5142,
          "trades": 3336,
          "taker_buy_base": 75275.4,
          "taker_buy_quote": 58937.83621
        },
        {
          "timestamp": 1763301600000,
          "datetime": "2025-11-16T14:00:00",
          "open": 0.7758,
          "high": 0.7763,
          "low": 0.7683,
          "close": 0.7726,
          "volume": 169865.9,
          "close_time": 1763305199999,
          "quote_volume": 131129.9379,
          "trades": 2757,
          "taker_buy_base": 62492.9,
          "taker_buy_quote": 48233.31425
        },
        {
          "timestamp": 1763305200000,
          "datetime": "2025-11-16T15:00:00",
          "open": 0.7727,
          "high": 0.774,
          "low": 0.7655,
          "close": 0.7681,
          "volume": 262594.2,
          "close_time": 1763308799999,
          "quote_volume": 202221.78686,
          "trades": 4047,
          "taker_buy_base": 117176.5,
          "taker_buy_quote": 90217.16942
        },
        {
          "timestamp": 1763308800000,
          "datetime": "2025-11-16T16:00:00",
          "open": 0.7684,
          "high": 0.7741,
          "low": 0.766,
          "close": 0.7694,
          "volume": 228031.2,
          "close_time": 1763312399999,
          "quote_volume": 175367.86553,
          "trades": 4654,
          "taker_buy_base": 77461.3,
          "taker_buy_quote": 59561.85019
        },
        {
          "timestamp": 1763312400000,
          "datetime": "2025-11-16T17:00:00",
          "open": 0.7694,
          "high": 0.77,
          "low": 0.7568,
          "close": 0.7646,
          "volume": 245239.5,
          "close_time": 1763315999999,
          "quote_volume": 186846.15525,
          "trades": 4307,
          "taker_buy_base": 88805.2,
          "taker_buy_quote": 67654.07091
        },
        {
          "timestamp": 1763316000000,
          "datetime": "2025-11-16T18:00:00",
          "open": 0.7647,
          "high": 0.7736,
          "low": 0.7613,
          "close": 0.7617,
          "volume": 171695.1,
          "close_time": 1763319599999,
          "quote_volume": 131594.11338,
          "trades": 3681,
          "taker_buy_base": 50715.7,
          "taker_buy_quote": 38890.99246
        },
        {
          "timestamp": 1763319600000,
          "datetime": "2025-11-16T19:00:00",
          "open": 0.7618,
          "high": 0.7642,
          "low": 0.7511,
          "close": 0.7518,
          "volume": 138700.0,
          "close_time": 1763323199999,
          "quote_volume": 105056.01067,
          "trades": 2622,
          "taker_buy_base": 51454.1,
          "taker_buy_quote": 38952.48368
        },
        {
          "timestamp": 1763323200000,
          "datetime": "2025-11-16T20:00:00",
          "open": 0.7518,
          "high": 0.7518,
          "low": 0.741,
          "close": 0.741,
          "volume": 200998.1,
          "close_time": 1763326799999,
          "quote_volume": 149780.66539,
          "trades": 3242,
          "taker_buy_base": 62921.3,
          "taker_buy_quote": 46885.94633
        },
        {
          "timestamp": 1763326800000,
          "datetime": "2025-11-16T21:00:00",
          "open": 0.741,
          "high": 0.7433,
          "low": 0.7309,
          "close": 0.7429,
          "volume": 206160.9,
          "close_time": 1763330399999,
          "quote_volume": 151999.80208,
          "trades": 3485,
          "taker_buy_base": 84801.9,
          "taker_buy_quote": 62507.66293
        },
        {
          "timestamp": 1763330400000,
          "datetime": "2025-11-16T22:00:00",
          "open": 0.7429,
          "high": 0.7512,
          "low": 0.7378,
          "close": 0.7487,
          "volume": 223146.5,
          "close_time": 1763333999999,
          "quote_volume": 165885.23137,
          "trades": 2839,
          "taker_buy_base": 59539.3,
          "taker_buy_quote": 44233.10897
        },
        {
          "timestamp": 1763334000000,
          "datetime": "2025-11-16T23:00:00",
          "open": 0.7486,
          "high": 0.7533,
          "low": 0.739,
          "close": 0.748,
          "volume": 121228.0,
          "close_time": 1763337599999,
          "quote_volume": 90596.34333,
          "trades": 1761,
          "taker_buy_base": 67517.7,
          "taker_buy_quote": 50480.63905
        },
        {
          "timestamp": 1763337600000,
          "datetime": "2025-11-17T00:00:00",
          "open": 0.7479,
          "high": 0.7611,
          "low": 0.7425,
          "close": 0.758,
          "volume": 82610.1,
          "close_time": 1763341199999,
          "quote_volume": 62091.01305,
          "trades": 1436,
          "taker_buy_base": 59337.1,
          "taker_buy_quote": 44601.1873
        },
        {
          "timestamp": 1763341200000,
          "datetime": "2025-11-17T01:00:00",
          "open": 0.7582,
          "high": 0.7627,
          "low": 0.7523,
          "close": 0.7526,
          "volume": 96283.5,
          "close_time": 1763344799999,
          "quote_volume": 73002.10055,
          "trades": 1177,
          "taker_buy_base": 49201.0,
          "taker_buy_quote": 37312.16573
        },
        {
          "timestamp": 1763344800000,
          "datetime": "2025-11-17T02:00:00",
          "open": 0.7527,
          "high": 0.7561,
          "low": 0.7514,
          "close": 0.7543,
          "volume": 44240.4,
          "close_time": 1763348399999,
          "quote_volume": 33325.60564,
          "trades": 610,
          "taker_buy_base": 23985.3,
          "taker_buy_quote": 18069.58897
        },
        {
          "timestamp": 1763348400000,
          "datetime": "2025-11-17T03:00:00",
          "open": 0.7542,
          "high": 0.7574,
          "low": 0.7515,
          "close": 0.755,
          "volume": 38175.6,
          "close_time": 1763351999999,
          "quote_volume": 28818.53173,
          "trades": 613,
          "taker_buy_base": 15389.7,
          "taker_buy_quote": 11619.46471
        },
        {
          "timestamp": 1763352000000,
          "datetime": "2025-11-17T04:00:00",
          "open": 0.7551,
          "high": 0.756,
          "low": 0.7458,
          "close": 0.7461,
          "volume": 27314.8,
          "close_time": 1763355599999,
          "quote_volume": 20535.50369,
          "trades": 433,
          "taker_buy_base": 8732.4,
          "taker_buy_quote": 6576.75528
        },
        {
          "timestamp": 1763355600000,
          "datetime": "2025-11-17T05:00:00",
          "open": 0.7463,
          "high": 0.7502,
          "low": 0.7431,
          "close": 0.7485,
          "volume": 40532.7,
          "close_time": 1763359199999,
          "quote_volume": 30238.21261,
          "trades": 613,
          "taker_buy_base": 21662.4,
          "taker_buy_quote": 16167.49759
        },
        {
          "timestamp": 1763359200000,
          "datetime": "2025-11-17T06:00:00",
          "open": 0.7486,
          "high": 0.752,
          "low": 0.7459,
          "close": 0.7505,
          "volume": 45306.7,
          "close_time": 1763362799999,
          "quote_volume": 33931.67176,
          "trades": 749,
          "taker_buy_base": 30101.2,
          "taker_buy_quote": 22547.38812
        },
        {
          "timestamp": 1763362800000,
          "datetime": "2025-11-17T07:00:00",
          "open": 0.7507,
          "high": 0.7507,
          "low": 0.7401,
          "close": 0.7426,
          "volume": 40372.3,
          "close_time": 1763366399999,
          "quote_volume": 30031.35301,
          "trades": 728,
          "taker_buy_base": 20031.2,
          "taker_buy_quote": 14895.56262
        },
        {
          "timestamp": 1763366400000,
          "datetime": "2025-11-17T08:00:00",
          "open": 0.7425,
          "high": 0.7458,
          "low": 0.7411,
          "close": 0.7422,
          "volume": 41741.0,
          "close_time": 1763369999999,
          "quote_volume": 30999.22638,
          "trades": 583,
          "taker_buy_base": 25260.4,
          "taker_buy_quote": 18753.92067
        },
        {
          "timestamp": 1763370000000,
          "datetime": "2025-11-17T09:00:00",
          "open": 0.7423,
          "high": 0.7424,
          "low": 0.7373,
          "close": 0.7399,
          "volume": 38072.3,
          "close_time": 1763373599999,
          "quote_volume": 28155.41474,
          "trades": 494,
          "taker_buy_base": 26601.2,
          "taker_buy_quote": 19672.29513
        },
        {
          "timestamp": 1763373600000,
          "datetime": "2025-11-17T10:00:00",
          "open": 0.74,
          "high": 0.7412,
          "low": 0.7378,
          "close": 0.7386,
          "volume": 33384.4,
          "close_time": 1763377199999,
          "quote_volume": 24676.99298,
          "trades": 631,
          "taker_buy_base": 23535.7,
          "taker_buy_quote": 17394.86953
        },
        {
          "timestamp": 1763377200000,
          "datetime": "2025-11-17T11:00:00",
          "open": 0.7388,
          "high": 0.7424,
          "low": 0.7371,
          "close": 0.7411,
          "volume": 60577.3,
          "close_time": 1763380799999,
          "quote_volume": 44837.46397,
          "trades": 757,
          "taker_buy_base": 35834.4,
          "taker_buy_quote": 26519.24864
        },
        {
          "timestamp": 1763380800000,
          "datetime": "2025-11-17T12:00:00",
          "open": 0.7411,
          "high": 0.7418,
          "low": 0.7352,
          "close": 0.7368,
          "volume": 33931.0,
          "close_time": 1763384399999,
          "quote_volume": 25071.90026,
          "trades": 538,
          "taker_buy_base": 16941.8,
          "taker_buy_quote": 12515.36656
        },
        {
          "timestamp": 1763384400000,
          "datetime": "2025-11-17T13:00:00",
          "open": 0.737,
          "high": 0.738,
          "low": 0.7245,
          "close": 0.7288,
          "volume": 167039.5,
          "close_time": 1763387999999,
          "quote_volume": 121872.23595,
          "trades": 2454,
          "taker_buy_base": 86033.5,
          "taker_buy_quote": 62765.63541
        },
        {
          "timestamp": 1763388000000,
          "datetime": "2025-11-17T14:00:00",
          "open": 0.7292,
          "high": 0.7611,
          "low": 0.7256,
          "close": 0.7561,
          "volume": 187815.0,
          "close_time": 1763391599999,
          "quote_volume": 139896.29068,
          "trades": 3859,
          "taker_buy_base": 82320.6,
          "taker_buy_quote": 61325.90281
        },
        {
          "timestamp": 1763391600000,
          "datetime": "2025-11-17T15:00:00",
          "open": 0.7562,
          "high": 0.7567,
          "low": 0.7381,
          "close": 0.7388,
          "volume": 86858.1,
          "close_time": 1763395199999,
          "quote_volume": 64803.59996,
          "trades": 2180,
          "taker_buy_base": 46136.6,
          "taker_buy_quote": 34408.14108
        },
        {
          "timestamp": 1763395200000,
          "datetime": "2025-11-17T16:00:00",
          "open": 0.739,
          "high": 0.744,
          "low": 0.7318,
          "close": 0.7426,
          "volume": 111833.5,
          "close_time": 1763398799999,
          "quote_volume": 82547.13741,
          "trades": 2215,
          "taker_buy_base": 61497.0,
          "taker_buy_quote": 45391.28737
        },
        {
          "timestamp": 1763398800000,
          "datetime": "2025-11-17T17:00:00",
          "open": 0.7425,
          "high": 0.7441,
          "low": 0.7303,
          "close": 0.7352,
          "volume": 59600.4,
          "close_time": 1763402399999,
          "quote_volume": 43912.0162,
          "trades": 1297,
          "taker_buy_base": 26110.3,
          "taker_buy_quote": 19232.95466
        },
        {
          "timestamp": 1763402400000,
          "datetime": "2025-11-17T18:00:00",
          "open": 0.7353,
          "high": 0.7377,
          "low": 0.7274,
          "close": 0.7299,
          "volume": 69817.9,
          "close_time": 1763405999999,
          "quote_volume": 51075.27003,
          "trades": 1508,
          "taker_buy_base": 36127.6,
          "taker_buy_quote": 26426.36077
        },
        {
          "timestamp": 1763406000000,
          "datetime": "2025-11-17T19:00:00",
          "open": 0.7302,
          "high": 0.7438,
          "low": 0.7293,
          "close": 0.7409,
          "volume": 94027.6,
          "close_time": 1763409599999,
          "quote_volume": 69327.38824,
          "trades": 1639,
          "taker_buy_base": 51549.4,
          "taker_buy_quote": 38004.77301
        },
        {
          "timestamp": 1763409600000,
          "datetime": "2025-11-17T20:00:00",
          "open": 0.7411,
          "high": 0.7464,
          "low": 0.739,
          "close": 0.7437,
          "volume": 94520.0,
          "close_time": 1763413199999,
          "quote_volume": 70190.17747,
          "trades": 1575,
          "taker_buy_base": 50736.9,
          "taker_buy_quote": 37669.11236
        },
        {
          "timestamp": 1763413200000,
          "datetime": "2025-11-17T21:00:00",
          "open": 0.7438,
          "high": 0.7455,
          "low": 0.7333,
          "close": 0.7356,
          "volume": 53964.9,
          "close_time": 1763416799999,
          "quote_volume": 39971.15631,
          "trades": 886,
          "taker_buy_base": 28120.3,
          "taker_buy_quote": 20834.97652
        },
        {
          "timestamp": 1763416800000,
          "datetime": "2025-11-17T22:00:00",
          "open": 0.7356,
          "high": 0.7367,
          "low": 0.7324,
          "close": 0.7352,
          "volume": 34940.6,
          "close_time": 1763420399999,
          "quote_volume": 25661.46319,
          "trades": 676,
          "taker_buy_base": 17185.2,
          "taker_buy_quote": 12618.71574
        },
        {
          "timestamp": 1763420400000,
          "datetime": "2025-11-17T23:00:00",
          "open": 0.7347,
          "high": 0.7428,
          "low": 0.7338,
          "close": 0.7422,
          "volume": 43819.3,
          "close_time": 1763423999999,
          "quote_volume": 32315.91997,
          "trades": 939,
          "taker_buy_base": 23522.9,
          "taker_buy_quote": 17343.07117
        },
        {
          "timestamp": 1763424000000,
          "datetime": "2025-11-18T00:00:00",
          "open": 0.7423,
          "high": 0.7423,
          "low": 0.7274,
          "close": 0.7367,
          "volume": 96948.3,
          "close_time": 1763427599999,
          "quote_volume": 71284.03581,
          "trades": 2365,
          "taker_buy_base": 44759.2,
          "taker_buy_quote": 32900.31321
        },
        {
          "timestamp": 1763427600000,
          "datetime": "2025-11-18T01:00:00",
          "open": 0.7366,
          "high": 0.7439,
          "low": 0.7358,
          "close": 0.7434,
          "volume": 66519.0,
          "close_time": 1763431199999,
          "quote_volume": 49195.54321,
          "trades": 2042,
          "taker_buy_base": 31236.6,
          "taker_buy_quote": 23108.0109
        },
        {
          "timestamp": 1763431200000,
          "datetime": "2025-11-18T02:00:00",
          "open": 0.7435,
          "high": 0.7494,
          "low": 0.7391,
          "close": 0.7411,
          "volume": 94931.2,
          "close_time": 1763434799999,
          "quote_volume": 70649.23098,
          "trades": 2597,
          "taker_buy_base": 40052.1,
          "taker_buy_quote": 29796.37109
        },
        {
          "timestamp": 1763434800000,
          "datetime": "2025-11-18T03:00:00",
          "open": 0.741,
          "high": 0.7468,
          "low": 0.7339,
          "close": 0.7445,
          "volume": 93348.2,
          "close_time": 1763438399999,
          "quote_volume": 69062.61657,
          "trades": 2674,
          "taker_buy_base": 50927.3,
          "taker_buy_quote": 37660.8822
        },
        {
          "timestamp": 1763438400000,
          "datetime": "2025-11-18T04:00:00",
          "open": 0.7446,
          "high": 0.7471,
          "low": 0.7375,
          "close": 0.7468,
          "volume": 81724.4,
          "close_time": 1763441999999,
          "quote_volume": 60741.84653,
          "trades": 2306,
          "taker_buy_base": 39307.2,
          "taker_buy_quote": 29206.75738
        },
        {
          "timestamp": 1763442000000,
          "datetime": "2025-11-18T05:00:00",
          "open": 0.7467,
          "high": 0.7558,
          "low": 0.7449,
          "close": 0.747,
          "volume": 117091.3,
          "close_time": 1763445599999,
          "quote_volume": 87956.54406,
          "trades": 3541,
          "taker_buy_base": 55448.0,
          "taker_buy_quote": 41653.37128
        },
        {
          "timestamp": 1763445600000,
          "datetime": "2025-11-18T06:00:00",
          "open": 0.747,
          "high": 0.7475,
          "low": 0.7304,
          "close": 0.7329,
          "volume": 100748.3,
          "close_time": 1763449199999,
          "quote_volume": 74210.49586,
          "trades": 1741,
          "taker_buy_base": 44019.9,
          "taker_buy_quote": 32389.16679
        },
        {
          "timestamp": 1763449200000,
          "datetime": "2025-11-18T07:00:00",
          "open": 0.7328,
          "high": 0.7388,
          "low": 0.7291,
          "close": 0.7322,
          "volume": 78559.8,
          "close_time": 1763452799999,
          "quote_volume": 57665.00237,
          "trades": 2113,
          "taker_buy_base": 45318.0,
          "taker_buy_quote": 33250.4032
        },
        {
          "timestamp": 1763452800000,
          "datetime": "2025-11-18T08:00:00",
          "open": 0.7321,
          "high": 0.7374,
          "low": 0.7284,
          "close": 0.7288,
          "volume": 72197.2,
          "close_time": 1763456399999,
          "quote_volume": 52917.39597,
          "trades": 1992,
          "taker_buy_base": 38271.2,
          "taker_buy_quote": 28053.79971
        },
        {
          "timestamp": 1763456400000,
          "datetime": "2025-11-18T09:00:00",
          "open": 0.7289,
          "high": 0.7303,
          "low": 0.7138,
          "close": 0.7193,
          "volume": 187541.8,
          "close_time": 1763459999999,
          "quote_volume": 135489.3743,
          "trades": 2815,
          "taker_buy_base": 88809.6,
          "taker_buy_quote": 64103.85709
        },
        {
          "timestamp": 1763460000000,
          "datetime": "2025-11-18T10:00:00",
          "open": 0.7193,
          "high": 0.7318,
          "low": 0.718,
          "close": 0.7285,
          "volume": 112194.1,
          "close_time": 1763463599999,
          "quote_volume": 81423.41055,
          "trades": 1900,
          "taker_buy_base": 61112.9,
          "taker_buy_quote": 44318.30427
        },
        {
          "timestamp": 1763463600000,
          "datetime": "2025-11-18T11:00:00",
          "open": 0.7284,
          "high": 0.7316,
          "low": 0.7252,
          "close": 0.7281,
          "volume": 53588.8,
          "close_time": 1763467199999,
          "quote_volume": 39036.59719,
          "trades": 1035,
          "taker_buy_base": 22622.7,
          "taker_buy_quote": 16480.8208
        },
        {
          "timestamp": 1763467200000,
          "datetime": "2025-11-18T12:00:00",
          "open": 0.7282,
          "high": 0.734,
          "low": 0.727,
          "close": 0.733,
          "volume": 58075.5,
          "close_time": 1763470799999,
          "quote_volume": 42441.04352,
          "trades": 1351,
          "taker_buy_base": 27127.0,
          "taker_buy_quote": 19815.5332
        },
        {
          "timestamp": 1763470800000,
          "datetime": "2025-11-18T13:00:00",
          "open": 0.7331,
          "high": 0.7336,
          "low": 0.7256,
          "close": 0.728,
          "volume": 36923.0,
          "close_time": 1763474399999,
          "quote_volume": 26887.8757,
          "trades": 1057,
          "taker_buy_base": 16820.5,
          "taker_buy_quote": 12243.82821
        },
        {
          "timestamp": 1763474400000,
          "datetime": "2025-11-18T14:00:00",
          "open": 0.728,
          "high": 0.7374,
          "low": 0.7229,
          "close": 0.7288,
          "volume": 100220.0,
          "close_time": 1763477999999,
          "quote_volume": 73222.87224,
          "trades": 3347,
          "taker_buy_base": 50667.5,
          "taker_buy_quote": 37003.17869
        },
        {
          "timestamp": 1763478000000,
          "datetime": "2025-11-18T15:00:00",
          "open": 0.7287,
          "high": 0.7428,
          "low": 0.7267,
          "close": 0.734,
          "volume": 131732.2,
          "close_time": 1763481599999,
          "quote_volume": 96954.20626,
          "trades": 4094,
          "taker_buy_base": 67748.2,
          "taker_buy_quote": 49863.35145
        },
        {
          "timestamp": 1763481600000,
          "datetime": "2025-11-18T16:00:00",
          "open": 0.734,
          "high": 0.7404,
          "low": 0.7326,
          "close": 0.7354,
          "volume": 103741.4,
          "close_time": 1763485199999,
          "quote_volume": 76421.70061,
          "trades": 2470,
          "taker_buy_base": 51326.0,
          "taker_buy_quote": 37797.23491
        },
        {
          "timestamp": 1763485200000,
          "datetime": "2025-11-18T17:00:00",
          "open": 0.7355,
          "high": 0.7384,
          "low": 0.7332,
          "close": 0.7332,
          "volume": 41903.2,
          "close_time": 1763488799999,
          "quote_volume": 30860.06084,
          "trades": 1210,
          "taker_buy_base": 20433.4,
          "taker_buy_quote": 15047.78062
        },
        {
          "timestamp": 1763488800000,
          "datetime": "2025-11-18T18:00:00",
          "open": 0.7333,
          "high": 0.7366,
          "low": 0.7331,
          "close": 0.7338,
          "volume": 29071.9,
          "close_time": 1763492399999,
          "quote_volume": 21350.44458,
          "trades": 705,
          "taker_buy_base": 17983.6,
          "taker_buy_quote": 13206.8863
        },
        {
          "timestamp": 1763492400000,
          "datetime": "2025-11-18T19:00:00",
          "open": 0.7339,
          "high": 0.7392,
          "low": 0.7339,
          "close": 0.7377,
          "volume": 39415.6,
          "close_time": 1763495999999,
          "quote_volume": 29059.18265,
          "trades": 892,
          "taker_buy_base": 23992.6,
          "taker_buy_quote": 17687.90385
        },
        {
          "timestamp": 1763496000000,
          "datetime": "2025-11-18T20:00:00",
          "open": 0.7378,
          "high": 0.7386,
          "low": 0.7331,
          "close": 0.7345,
          "volume": 31431.2,
          "close_time": 1763499599999,
          "quote_volume": 23113.9852,
          "trades": 753,
          "taker_buy_base": 19013.9,
          "taker_buy_quote": 13980.86747
        },
        {
          "timestamp": 1763499600000,
          "datetime": "2025-11-18T21:00:00",
          "open": 0.7344,
          "high": 0.7344,
          "low": 0.7136,
          "close": 0.715,
          "volume": 651318.9,
          "close_time": 1763503199999,
          "quote_volume": 472137.36622,
          "trades": 3399,
          "taker_buy_base": 269196.7,
          "taker_buy_quote": 194554.00097
        },
        {
          "timestamp": 1763503200000,
          "datetime": "2025-11-18T22:00:00",
          "open": 0.7151,
          "high": 0.7264,
          "low": 0.7139,
          "close": 0.7258,
          "volume": 98269.2,
          "close_time": 1763506799999,
          "quote_volume": 70592.04721,
          "trades": 1051,
          "taker_buy_base": 63396.9,
          "taker_buy_quote": 45549.9317
        },
        {
          "timestamp": 1763506800000,
          "datetime": "2025-11-18T23:00:00",
          "open": 0.7257,
          "high": 0.7282,
          "low": 0.7232,
          "close": 0.7232,
          "volume": 49346.0,
          "close_time": 1763510399999,
          "quote_volume": 35797.57946,
          "trades": 859,
          "taker_buy_base": 22403.5,
          "taker_buy_quote": 16252.377
        },
        {
          "timestamp": 1763510400000,
          "datetime": "2025-11-19T00:00:00",
          "open": 0.7231,
          "high": 0.7303,
          "low": 0.7219,
          "close": 0.7299,
          "volume": 104601.1,
          "close_time": 1763513999999,
          "quote_volume": 75929.73994,
          "trades": 1613,
          "taker_buy_base": 56700.4,
          "taker_buy_quote": 41149.80944
        },
        {
          "timestamp": 1763514000000,
          "datetime": "2025-11-19T01:00:00",
          "open": 0.7301,
          "high": 0.7328,
          "low": 0.7239,
          "close": 0.7252,
          "volume": 103290.9,
          "close_time": 1763517599999,
          "quote_volume": 75376.56927,
          "trades": 1476,
          "taker_buy_base": 54967.0,
          "taker_buy_quote": 40113.1223
        },
        {
          "timestamp": 1763517600000,
          "datetime": "2025-11-19T02:00:00",
          "open": 0.7253,
          "high": 0.7298,
          "low": 0.7242,
          "close": 0.7285,
          "volume": 47099.9,
          "close_time": 1763521199999,
          "quote_volume": 34204.7207,
          "trades": 902,
          "taker_buy_base": 22004.4,
          "taker_buy_quote": 15974.52549
        },
        {
          "timestamp": 1763521200000,
          "datetime": "2025-11-19T03:00:00",
          "open": 0.7284,
          "high": 0.7294,
          "low": 0.7212,
          "close": 0.7216,
          "volume": 54353.1,
          "close_time": 1763524799999,
          "quote_volume": 39446.95668,
          "trades": 1040,
          "taker_buy_base": 24917.9,
          "taker_buy_quote": 18082.45173
        },
        {
          "timestamp": 1763524800000,
          "datetime": "2025-11-19T04:00:00",
          "open": 0.7215,
          "high": 0.7272,
          "low": 0.7202,
          "close": 0.7248,
          "volume": 106421.6,
          "close_time": 1763528399999,
          "quote_volume": 77046.16232,
          "trades": 1271,
          "taker_buy_base": 35427.0,
          "taker_buy_quote": 25643.31699
        },
        {
          "timestamp": 1763528400000,
          "datetime": "2025-11-19T05:00:00",
          "open": 0.7247,
          "high": 0.7322,
          "low": 0.7232,
          "close": 0.7315,
          "volume": 115453.0,
          "close_time": 1763531999999,
          "quote_volume": 83957.3871,
          "trades": 1841,
          "taker_buy_base": 62125.6,
          "taker_buy_quote": 45168.63162
        },
        {
          "timestamp": 1763532000000,
          "datetime": "2025-11-19T06:00:00",
          "open": 0.7316,
          "high": 0.7382,
          "low": 0.7142,
          "close": 0.719,
          "volume": 326144.2,
          "close_time": 1763535599999,
          "quote_volume": 235383.89488,
          "trades": 3993,
          "taker_buy_base": 192411.9,
          "taker_buy_quote": 138735.80491
        },
        {
          "timestamp": 1763535600000,
          "datetime": "2025-11-19T07:00:00",
          "open": 0.719,
          "high": 0.7266,
          "low": 0.7175,
          "close": 0.7214,
          "volume": 78100.2,
          "close_time": 1763539199999,
          "quote_volume": 56372.85079,
          "trades": 1412,
          "taker_buy_base": 36950.7,
          "taker_buy_quote": 26663.55712
        },
        {
          "timestamp": 1763539200000,
          "datetime": "2025-11-19T08:00:00",
          "open": 0.7213,
          "high": 0.7227,
          "low": 0.7082,
          "close": 0.7133,
          "volume": 316277.9,
          "close_time": 1763542799999,
          "quote_volume": 226177.66292,
          "trades": 1628,
          "taker_buy_base": 120838.8,
          "taker_buy_quote": 86433.15603
        },
        {
          "timestamp": 1763542800000,
          "datetime": "2025-11-19T09:00:00",
          "open": 0.7134,
          "high": 0.7248,
          "low": 0.7064,
          "close": 0.7209,
          "volume": 194712.4,
          "close_time": 1763546399999,
          "quote_volume": 139151.09893,
          "trades": 1990,
          "taker_buy_base": 123616.8,
          "taker_buy_quote": 88280.31749
        },
        {
          "timestamp": 1763546400000,
          "datetime": "2025-11-19T10:00:00",
          "open": 0.7209,
          "high": 0.7244,
          "low": 0.72,
          "close": 0.7234,
          "volume": 61941.8,
          "close_time": 1763549999999,
          "quote_volume": 44744.44152,
          "trades": 615,
          "taker_buy_base": 32014.6,
          "taker_buy_quote": 23136.72357
        },
        {
          "timestamp": 1763550000000,
          "datetime": "2025-11-19T11:00:00",
          "open": 0.7232,
          "high": 0.73,
          "low": 0.7231,
          "close": 0.7269,
          "volume": 66221.7,
          "close_time": 1763553599999,
          "quote_volume": 48179.73089,
          "trades": 1062,
          "taker_buy_base": 26882.5,
          "taker_buy_quote": 19559.34969
        },
        {
          "timestamp": 1763553600000,
          "datetime": "2025-11-19T12:00:00",
          "open": 0.7268,
          "high": 0.7293,
          "low": 0.7263,
          "close": 0.7285,
          "volume": 38047.5,
          "close_time": 1763557199999,
          "quote_volume": 27694.57122,
          "trades": 787,
          "taker_buy_base": 17639.1,
          "taker_buy_quote": 12842.04315
        },
        {
          "timestamp": 1763557200000,
          "datetime": "2025-11-19T13:00:00",
          "open": 0.7284,
          "high": 0.7284,
          "low": 0.7225,
          "close": 0.7235,
          "volume": 42375.0,
          "close_time": 1763560799999,
          "quote_volume": 30729.68914,
          "trades": 851,
          "taker_buy_base": 24473.4,
          "taker_buy_quote": 17739.90076
        },
        {
          "timestamp": 1763560800000,
          "datetime": "2025-11-19T14:00:00",
          "open": 0.7233,
          "high": 0.7321,
          "low": 0.7214,
          "close": 0.7298,
          "volume": 139599.0,
          "close_time": 1763564399999,
          "quote_volume": 101521.28968,
          "trades": 2439,
          "taker_buy_base": 73896.0,
          "taker_buy_quote": 53741.4136
        },
        {
          "timestamp": 1763564400000,
          "datetime": "2025-11-19T15:00:00",
          "open": 0.7298,
          "high": 0.7335,
          "low": 0.718,
          "close": 0.7191,
          "volume": 181987.9,
          "close_time": 1763567999999,
          "quote_volume": 131965.77881,
          "trades": 3087,
          "taker_buy_base": 93777.5,
          "taker_buy_quote": 67970.67115
        },
        {
          "timestamp": 1763568000000,
          "datetime": "2025-11-19T16:00:00",
          "open": 0.719,
          "high": 0.7253,
          "low": 0.7171,
          "close": 0.7251,
          "volume": 113744.1,
          "close_time": 1763571599999,
          "quote_volume": 82085.28154,
          "trades": 2578,
          "taker_buy_base": 56501.9,
          "taker_buy_quote": 40765.90731
        },
        {
          "timestamp": 1763571600000,
          "datetime": "2025-11-19T17:00:00",
          "open": 0.7251,
          "high": 0.7283,
          "low": 0.7137,
          "close": 0.7184,
          "volume": 112346.0,
          "close_time": 1763575199999,
          "quote_volume": 81049.94902,
          "trades": 2389,
          "taker_buy_base": 50785.9,
          "taker_buy_quote": 36605.02897
        },
        {
          "timestamp": 1763575200000,
          "datetime": "2025-11-19T18:00:00",
          "open": 0.7183,
          "high": 0.7183,
          "low": 0.7088,
          "close": 0.7129,
          "volume": 98892.3,
          "close_time": 1763578799999,
          "quote_volume": 70542.29608,
          "trades": 2364,
          "taker_buy_base": 51606.1,
          "taker_buy_quote": 36799.35467
        },
        {
          "timestamp": 1763578800000,
          "datetime": "2025-11-19T19:00:00",
          "open": 0.713,
          "high": 0.713,
          "low": 0.705,
          "close": 0.7088,
          "volume": 74712.5,
          "close_time": 1763582399999,
          "quote_volume": 52942.68568,
          "trades": 1935,
          "taker_buy_base": 38377.0,
          "taker_buy_quote": 27187.4098
        },
        {
          "timestamp": 1763582400000,
          "datetime": "2025-11-19T20:00:00",
          "open": 0.7089,
          "high": 0.7151,
          "low": 0.708,
          "close": 0.7151,
          "volume": 54963.9,
          "close_time": 1763585999999,
          "quote_volume": 39084.27032,
          "trades": 1390,
          "taker_buy_base": 27359.6,
          "taker_buy_quote": 19454.5814
        },
        {
          "timestamp": 1763586000000,
          "datetime": "2025-11-19T21:00:00",
          "open": 0.715,
          "high": 0.7247,
          "low": 0.7132,
          "close": 0.7212,
          "volume": 118992.1,
          "close_time": 1763589599999,
          "quote_volume": 85634.07945,
          "trades": 2613,
          "taker_buy_base": 58413.8,
          "taker_buy_quote": 42047.88233
        },
        {
          "timestamp": 1763589600000,
          "datetime": "2025-11-19T22:00:00",
          "open": 0.7211,
          "high": 0.7306,
          "low": 0.72,
          "close": 0.7271,
          "volume": 64487.9,
          "close_time": 1763593199999,
          "quote_volume": 46777.36173,
          "trades": 961,
          "taker_buy_base": 32642.1,
          "taker_buy_quote": 23684.08856
        },
        {
          "timestamp": 1763593200000,
          "datetime": "2025-11-19T23:00:00",
          "open": 0.7272,
          "high": 0.7302,
          "low": 0.7231,
          "close": 0.7269,
          "volume": 86103.5,
          "close_time": 1763596799999,
          "quote_volume": 62509.58235,
          "trades": 1641,
          "taker_buy_base": 49555.1,
          "taker_buy_quote": 35972.31219
        },
        {
          "timestamp": 1763596800000,
          "datetime": "2025-11-20T00:00:00",
          "open": 0.7269,
          "high": 0.7282,
          "low": 0.7247,
          "close": 0.7256,
          "volume": 35708.8,
          "close_time": 1763600399999,
          "quote_volume": 25941.27701,
          "trades": 838,
          "taker_buy_base": 17819.0,
          "taker_buy_quote": 12945.01174
        },
        {
          "timestamp": 1763600400000,
          "datetime": "2025-11-20T01:00:00",
          "open": 0.7257,
          "high": 0.7264,
          "low": 0.7209,
          "close": 0.7217,
          "volume": 23453.2,
          "close_time": 1763603999999,
          "quote_volume": 16972.68337,
          "trades": 588,
          "taker_buy_base": 11918.6,
          "taker_buy_quote": 8623.83387
        },
        {
          "timestamp": 1763604000000,
          "datetime": "2025-11-20T02:00:00",
          "open": 0.7215,
          "high": 0.7228,
          "low": 0.7127,
          "close": 0.713,
          "volume": 83550.4,
          "close_time": 1763607599999,
          "quote_volume": 59953.84509,
          "trades": 1327,
          "taker_buy_base": 39850.0,
          "taker_buy_quote": 28608.59529
        },
        {
          "timestamp": 1763607600000,
          "datetime": "2025-11-20T03:00:00",
          "open": 0.713,
          "high": 0.7178,
          "low": 0.711,
          "close": 0.7163,
          "volume": 75687.9,
          "close_time": 1763611199999,
          "quote_volume": 54051.4243,
          "trades": 960,
          "taker_buy_base": 35859.2,
          "taker_buy_quote": 25613.56839
        },
        {
          "timestamp": 1763611200000,
          "datetime": "2025-11-20T04:00:00",
          "open": 0.7162,
          "high": 0.7202,
          "low": 0.7154,
          "close": 0.7181,
          "volume": 40851.2,
          "close_time": 1763614799999,
          "quote_volume": 29335.62295,
          "trades": 794,
          "taker_buy_base": 21092.3,
          "taker_buy_quote": 15140.21614
        },
        {
          "timestamp": 1763614800000,
          "datetime": "2025-11-20T05:00:00",
          "open": 0.7182,
          "high": 0.7217,
          "low": 0.7144,
          "close": 0.7201,
          "volume": 57647.8,
          "close_time": 1763618399999,
          "quote_volume": 41435.46152,
          "trades": 863,
          "taker_buy_base": 25938.2,
          "taker_buy_quote": 18640.01713
        },
        {
          "timestamp": 1763618400000,
          "datetime": "2025-11-20T06:00:00",
          "open": 0.7201,
          "high": 0.7238,
          "low": 0.7175,
          "close": 0.7177,
          "volume": 52422.0,
          "close_time": 1763621999999,
          "quote_volume": 37841.21192,
          "trades": 718,
          "taker_buy_base": 26794.5,
          "taker_buy_quote": 19331.71344
        },
        {
          "timestamp": 1763622000000,
          "datetime": "2025-11-20T07:00:00",
          "open": 0.7183,
          "high": 0.7198,
          "low": 0.7168,
          "close": 0.7178,
          "volume": 47646.3,
          "close_time": 1763625599999,
          "quote_volume": 34231.02138,
          "trades": 533,
          "taker_buy_base": 18488.9,
          "taker_buy_quote": 13283.4439
        },
        {
          "timestamp": 1763625600000,
          "datetime": "2025-11-20T08:00:00",
          "open": 0.7179,
          "high": 0.7229,
          "low": 0.717,
          "close": 0.7216,
          "volume": 24545.6,
          "close_time": 1763629199999,
          "quote_volume": 17667.36091,
          "trades": 472,
          "taker_buy_base": 12394.5,
          "taker_buy_quote": 8917.56803
        },
        {
          "timestamp": 1763629200000,
          "datetime": "2025-11-20T09:00:00",
          "open": 0.7216,
          "high": 0.7243,
          "low": 0.7199,
          "close": 0.7199,
          "volume": 39444.8,
          "close_time": 1763632799999,
          "quote_volume": 28492.42967,
          "trades": 769,
          "taker_buy_base": 24826.2,
          "taker_buy_quote": 17932.12404
        },
        {
          "timestamp": 1763632800000,
          "datetime": "2025-11-20T10:00:00",
          "open": 0.7198,
          "high": 0.7198,
          "low": 0.7126,
          "close": 0.7136,
          "volume": 22746.1,
          "close_time": 1763636399999,
          "quote_volume": 16274.6172,
          "trades": 484,
          "taker_buy_base": 8334.3,
          "taker_buy_quote": 5962.51024
        },
        {
          "timestamp": 1763636400000,
          "datetime": "2025-11-20T11:00:00",
          "open": 0.7136,
          "high": 0.7169,
          "low": 0.7136,
          "close": 0.716,
          "volume": 49077.9,
          "close_time": 1763639999999,
          "quote_volume": 35101.85895,
          "trades": 654,
          "taker_buy_base": 18695.1,
          "taker_buy_quote": 13369.53538
        },
        {
          "timestamp": 1763640000000,
          "datetime": "2025-11-20T12:00:00",
          "open": 0.7159,
          "high": 0.7166,
          "low": 0.7142,
          "close": 0.7142,
          "volume": 22418.4,
          "close_time": 1763643599999,
          "quote_volume": 16033.31681,
          "trades": 416,
          "taker_buy_base": 9253.7,
          "taker_buy_quote": 6616.65293
        },
        {
          "timestamp": 1763643600000,
          "datetime": "2025-11-20T13:00:00",
          "open": 0.7142,
          "high": 0.7169,
          "low": 0.7096,
          "close": 0.7118,
          "volume": 89263.8,
          "close_time": 1763647199999,
          "quote_volume": 63664.10281,
          "trades": 1786,
          "taker_buy_base": 50628.4,
          "taker_buy_quote": 36105.69746
        },
        {
          "timestamp": 1763647200000,
          "datetime": "2025-11-20T14:00:00",
          "open": 0.7117,
          "high": 0.7118,
          "low": 0.6991,
          "close": 0.708,
          "volume": 129694.8,
          "close_time": 1763650799999,
          "quote_volume": 91497.09811,
          "trades": 3342,
          "taker_buy_base": 73803.3,
          "taker_buy_quote": 52060.21943
        },
        {
          "timestamp": 1763650800000,
          "datetime": "2025-11-20T15:00:00",
          "open": 0.7079,
          "high": 0.7079,
          "low": 0.6917,
          "close": 0.6922,
          "volume": 184131.9,
          "close_time": 1763654399999,
          "quote_volume": 128409.52682,
          "trades": 3266,
          "taker_buy_base": 107415.3,
          "taker_buy_quote": 74886.62289
        },
        {
          "timestamp": 1763654400000,
          "datetime": "2025-11-20T16:00:00",
          "open": 0.6919,
          "high": 0.6927,
          "low": 0.6779,
          "close": 0.6836,
          "volume": 245580.0,
          "close_time": 1763657999999,
          "quote_volume": 168016.40571,
          "trades": 6386,
          "taker_buy_base": 134322.6,
          "taker_buy_quote": 91923.30139
        },
        {
          "timestamp": 1763658000000,
          "datetime": "2025-11-20T17:00:00",
          "open": 0.6835,
          "high": 0.6892,
          "low": 0.6814,
          "close": 0.6849,
          "volume": 158898.9,
          "close_time": 1763661599999,
          "quote_volume": 108892.45851,
          "trades": 3837,
          "taker_buy_base": 80966.6,
          "taker_buy_quote": 55487.20105
        },
        {
          "timestamp": 1763661600000,
          "datetime": "2025-11-20T18:00:00",
          "open": 0.6848,
          "high": 0.6943,
          "low": 0.6839,
          "close": 0.6843,
          "volume": 106126.8,
          "close_time": 1763665199999,
          "quote_volume": 73061.02211,
          "trades": 1835,
          "taker_buy_base": 48242.4,
          "taker_buy_quote": 33227.19218
        },
        {
          "timestamp": 1763665200000,
          "datetime": "2025-11-20T19:00:00",
          "open": 0.6842,
          "high": 0.7406,
          "low": 0.6799,
          "close": 0.7387,
          "volume": 2310276.6,
          "close_time": 1763668799999,
          "quote_volume": 1653471.1815,
          "trades": 28822,
          "taker_buy_base": 1187864.8,
          "taker_buy_quote": 848908.77452
        },
        {
          "timestamp": 1763668800000,
          "datetime": "2025-11-20T20:00:00",
          "open": 0.7386,
          "high": 0.74,
          "low": 0.7221,
          "close": 0.7348,
          "volume": 233668.1,
          "close_time": 1763672399999,
          "quote_volume": 170692.11269,
          "trades": 4806,
          "taker_buy_base": 112025.9,
          "taker_buy_quote": 81830.5017
        },
        {
          "timestamp": 1763672400000,
          "datetime": "2025-11-20T21:00:00",
          "open": 0.735,
          "high": 0.7485,
          "low": 0.7315,
          "close": 0.7371,
          "volume": 221363.5,
          "close_time": 1763675999999,
          "quote_volume": 163439.72141,
          "trades": 4369,
          "taker_buy_base": 101912.4,
          "taker_buy_quote": 75230.63558
        },
        {
          "timestamp": 1763676000000,
          "datetime": "2025-11-20T22:00:00",
          "open": 0.7369,
          "high": 0.739,
          "low": 0.7328,
          "close": 0.7355,
          "volume": 72025.9,
          "close_time": 1763679599999,
          "quote_volume": 52945.22249,
          "trades": 1043,
          "taker_buy_base": 35395.5,
          "taker_buy_quote": 26026.17217
        },
        {
          "timestamp": 1763679600000,
          "datetime": "2025-11-20T23:00:00",
          "open": 0.7354,
          "high": 0.7354,
          "low": 0.7252,
          "close": 0.7268,
          "volume": 115963.0,
          "close_time": 1763683199999,
          "quote_volume": 84748.00232,
          "trades": 2174,
          "taker_buy_base": 55141.4,
          "taker_buy_quote": 40315.025
        },
        {
          "timestamp": 1763683200000,
          "datetime": "2025-11-21T00:00:00",
          "open": 0.7267,
          "high": 0.7341,
          "low": 0.7238,
          "close": 0.7316,
          "volume": 149333.7,
          "close_time": 1763686799999,
          "quote_volume": 108831.14572,
          "trades": 2807,
          "taker_buy_base": 73024.4,
          "taker_buy_quote": 53221.0664
        },
        {
          "timestamp": 1763686800000,
          "datetime": "2025-11-21T01:00:00",
          "open": 0.7318,
          "high": 0.7384,
          "low": 0.7295,
          "close": 0.7375,
          "volume": 75880.0,
          "close_time": 1763690399999,
          "quote_volume": 55635.03921,
          "trades": 1588,
          "taker_buy_base": 36417.9,
          "taker_buy_quote": 26701.52574
        },
        {
          "timestamp": 1763690400000,
          "datetime": "2025-11-21T02:00:00",
          "open": 0.7374,
          "high": 0.7413,
          "low": 0.7274,
          "close": 0.7295,
          "volume": 142149.1,
          "close_time": 1763693999999,
          "quote_volume": 104179.94134,
          "trades": 2946,
          "taker_buy_base": 69625.7,
          "taker_buy_quote": 51034.71943
        },
        {
          "timestamp": 1763694000000,
          "datetime": "2025-11-21T03:00:00",
          "open": 0.7293,
          "high": 0.7355,
          "low": 0.7241,
          "close": 0.7284,
          "volume": 148971.1,
          "close_time": 1763697599999,
          "quote_volume": 108676.24849,
          "trades": 3224,
          "taker_buy_base": 70399.7,
          "taker_buy_quote": 51336.79463
        },
        {
          "timestamp": 1763697600000,
          "datetime": "2025-11-21T04:00:00",
          "open": 0.7282,
          "high": 0.7323,
          "low": 0.7222,
          "close": 0.7284,
          "volume": 115804.7,
          "close_time": 1763701199999,
          "quote_volume": 84338.72489,
          "trades": 2484,
          "taker_buy_base": 54961.2,
          "taker_buy_quote": 40020.49126
        },
        {
          "timestamp": 1763701200000,
          "datetime": "2025-11-21T05:00:00",
          "open": 0.7285,
          "high": 0.7289,
          "low": 0.7149,
          "close": 0.7177,
          "volume": 89177.1,
          "close_time": 1763704799999,
          "quote_volume": 64517.32146,
          "trades": 2172,
          "taker_buy_base": 37376.1,
          "taker_buy_quote": 27047.50917
        },
        {
          "timestamp": 1763704800000,
          "datetime": "2025-11-21T06:00:00",
          "open": 0.7178,
          "high": 0.7268,
          "low": 0.7171,
          "close": 0.7225,
          "volume": 193141.9,
          "close_time": 1763708399999,
          "quote_volume": 139670.56064,
          "trades": 2873,
          "taker_buy_base": 113923.8,
          "taker_buy_quote": 82416.48369
        },
        {
          "timestamp": 1763708400000,
          "datetime": "2025-11-21T07:00:00",
          "open": 0.7225,
          "high": 0.7252,
          "low": 0.7036,
          "close": 0.7143,
          "volume": 531406.5,
          "close_time": 1763711999999,
          "quote_volume": 379880.86166,
          "trades": 7444,
          "taker_buy_base": 256295.2,
          "taker_buy_quote": 183293.04552
        },
        {
          "timestamp": 1763712000000,
          "datetime": "2025-11-21T08:00:00",
          "open": 0.7143,
          "high": 0.7187,
          "low": 0.7091,
          "close": 0.7093,
          "volume": 276529.8,
          "close_time": 1763715599999,
          "quote_volume": 197140.53825,
          "trades": 4611,
          "taker_buy_base": 96252.7,
          "taker_buy_quote": 68646.94485
        },
        {
          "timestamp": 1763715600000,
          "datetime": "2025-11-21T09:00:00",
          "open": 0.7094,
          "high": 0.7099,
          "low": 0.7036,
          "close": 0.7059,
          "volume": 320986.8,
          "close_time": 1763719199999,
          "quote_volume": 226831.97244,
          "trades": 3112,
          "taker_buy_base": 123851.6,
          "taker_buy_quote": 87631.60197
        },
        {
          "timestamp": 1763719200000,
          "datetime": "2025-11-21T10:00:00",
          "open": 0.706,
          "high": 0.7101,
          "low": 0.705,
          "close": 0.708,
          "volume": 207918.3,
          "close_time": 1763722799999,
          "quote_volume": 147131.42234,
          "trades": 2182,
          "taker_buy_base": 102844.2,
          "taker_buy_quote": 72782.34445
        },
        {
          "timestamp": 1763722800000,
          "datetime": "2025-11-21T11:00:00",
          "open": 0.7079,
          "high": 0.7116,
          "low": 0.7052,
          "close": 0.706,
          "volume": 134447.1,
          "close_time": 1763726399999,
          "quote_volume": 95166.45964,
          "trades": 1922,
          "taker_buy_base": 58217.6,
          "taker_buy_quote": 41205.36244
        },
        {
          "timestamp": 1763726400000,
          "datetime": "2025-11-21T12:00:00",
          "open": 0.7061,
          "high": 0.7102,
          "low": 0.7044,
          "close": 0.709,
          "volume": 501211.3,
          "close_time": 1763729999999,
          "quote_volume": 354079.31109,
          "trades": 5662,
          "taker_buy_base": 254474.7,
          "taker_buy_quote": 179844.78196
        },
        {
          "timestamp": 1763730000000,
          "datetime": "2025-11-21T13:00:00",
          "open": 0.709,
          "high": 0.7209,
          "low": 0.706,
          "close": 0.7172,
          "volume": 289335.0,
          "close_time": 1763733599999,
          "quote_volume": 206941.28764,
          "trades": 3350,
          "taker_buy_base": 128931.5,
          "taker_buy_quote": 92224.01047
        },
        {
          "timestamp": 1763733600000,
          "datetime": "2025-11-21T14:00:00",
          "open": 0.7172,
          "high": 0.723,
          "low": 0.7144,
          "close": 0.72,
          "volume": 161655.4,
          "close_time": 1763737199999,
          "quote_volume": 116268.8363,
          "trades": 2318,
          "taker_buy_base": 90192.1,
          "taker_buy_quote": 64844.64302
        },
        {
          "timestamp": 1763737200000,
          "datetime": "2025-11-21T15:00:00",
          "open": 0.72,
          "high": 0.7206,
          "low": 0.7068,
          "close": 0.7093,
          "volume": 246633.5,
          "close_time": 1763740799999,
          "quote_volume": 175927.38584,
          "trades": 3151,
          "taker_buy_base": 98214.5,
          "taker_buy_quote": 70040.99787
        },
        {
          "timestamp": 1763740800000,
          "datetime": "2025-11-21T16:00:00",
          "open": 0.7092,
          "high": 0.7223,
          "low": 0.7052,
          "close": 0.7204,
          "volume": 278280.7,
          "close_time": 1763744399999,
          "quote_volume": 198570.75754,
          "trades": 4222,
          "taker_buy_base": 153581.0,
          "taker_buy_quote": 109604.46034
        },
        {
          "timestamp": 1763744400000,
          "datetime": "2025-11-21T17:00:00",
          "open": 0.7205,
          "high": 0.7307,
          "low": 0.7185,
          "close": 0.7222,
          "volume": 181275.6,
          "close_time": 1763747999999,
          "quote_volume": 131475.68856,
          "trades": 2940,
          "taker_buy_base": 96742.8,
          "taker_buy_quote": 70169.37355
        },
        {
          "timestamp": 1763748000000,
          "datetime": "2025-11-21T18:00:00",
          "open": 0.7222,
          "high": 0.7276,
          "low": 0.7135,
          "close": 0.7236,
          "volume": 122344.5,
          "close_time": 1763751599999,
          "quote_volume": 88209.50649,
          "trades": 2287,
          "taker_buy_base": 57938.9,
          "taker_buy_quote": 41755.51003
        },
        {
          "timestamp": 1763751600000,
          "datetime": "2025-11-21T19:00:00",
          "open": 0.7237,
          "high": 0.7314,
          "low": 0.7221,
          "close": 0.7251,
          "volume": 123502.7,
          "close_time": 1763755199999,
          "quote_volume": 89814.63773,
          "trades": 2153,
          "taker_buy_base": 71355.3,
          "taker_buy_quote": 51887.6762
        },
        {
          "timestamp": 1763755200000,
          "datetime": "2025-11-21T20:00:00",
          "open": 0.725,
          "high": 0.725,
          "low": 0.713,
          "close": 0.7164,
          "volume": 104110.8,
          "close_time": 1763758799999,
          "quote_volume": 74793.66911,
          "trades": 1988,
          "taker_buy_base": 49249.6,
          "taker_buy_quote": 35380.29721
        },
        {
          "timestamp": 1763758800000,
          "datetime": "2025-11-21T21:00:00",
          "open": 0.7166,
          "high": 0.728,
          "low": 0.7146,
          "close": 0.7214,
          "volume": 115856.3,
          "close_time": 1763762399999,
          "quote_volume": 83616.30783,
          "trades": 2039,
          "taker_buy_base": 47508.2,
          "taker_buy_quote": 34248.58873
        },
        {
          "timestamp": 1763762400000,
          "datetime": "2025-11-21T22:00:00",
          "open": 0.7213,
          "high": 0.7226,
          "low": 0.7092,
          "close": 0.7092,
          "volume": 61486.5,
          "close_time": 1763765999999,
          "quote_volume": 44011.47653,
          "trades": 812,
          "taker_buy_base": 30767.9,
          "taker_buy_quote": 22015.07646
        },
        {
          "timestamp": 1763766000000,
          "datetime": "2025-11-21T23:00:00",
          "open": 0.7092,
          "high": 0.7242,
          "low": 0.7092,
          "close": 0.7239,
          "volume": 110334.8,
          "close_time": 1763769599999,
          "quote_volume": 79055.45685,
          "trades": 2138,
          "taker_buy_base": 58910.8,
          "taker_buy_quote": 42179.18276
        },
        {
          "timestamp": 1763769600000,
          "datetime": "2025-11-22T00:00:00",
          "open": 0.724,
          "high": 0.7384,
          "low": 0.7228,
          "close": 0.733,
          "volume": 201001.6,
          "close_time": 1763773199999,
          "quote_volume": 147073.95573,
          "trades": 3484,
          "taker_buy_base": 98485.5,
          "taker_buy_quote": 71977.08153
        },
        {
          "timestamp": 1763773200000,
          "datetime": "2025-11-22T01:00:00",
          "open": 0.733,
          "high": 0.7344,
          "low": 0.7232,
          "close": 0.7265,
          "volume": 149650.2,
          "close_time": 1763776799999,
          "quote_volume": 108963.10085,
          "trades": 2603,
          "taker_buy_base": 70460.0,
          "taker_buy_quote": 51325.23104
        },
        {
          "timestamp": 1763776800000,
          "datetime": "2025-11-22T02:00:00",
          "open": 0.7264,
          "high": 0.7271,
          "low": 0.7175,
          "close": 0.724,
          "volume": 80469.8,
          "close_time": 1763780399999,
          "quote_volume": 58092.09841,
          "trades": 1450,
          "taker_buy_base": 42111.4,
          "taker_buy_quote": 30388.32427
        },
        {
          "timestamp": 1763780400000,
          "datetime": "2025-11-22T03:00:00",
          "open": 0.7239,
          "high": 0.7315,
          "low": 0.7216,
          "close": 0.7263,
          "volume": 78930.1,
          "close_time": 1763783999999,
          "quote_volume": 57403.02989,
          "trades": 1589,
          "taker_buy_base": 44806.7,
          "taker_buy_quote": 32584.77358
        },
        {
          "timestamp": 1763784000000,
          "datetime": "2025-11-22T04:00:00",
          "open": 0.7262,
          "high": 0.7262,
          "low": 0.7159,
          "close": 0.7191,
          "volume": 74331.3,
          "close_time": 1763787599999,
          "quote_volume": 53597.14174,
          "trades": 1591,
          "taker_buy_base": 32823.9,
          "taker_buy_quote": 23658.2735
        },
        {
          "timestamp": 1763787600000,
          "datetime": "2025-11-22T05:00:00",
          "open": 0.7192,
          "high": 0.7205,
          "low": 0.7101,
          "close": 0.7155,
          "volume": 80788.6,
          "close_time": 1763791199999,
          "quote_volume": 57688.72277,
          "trades": 1453,
          "taker_buy_base": 45279.3,
          "taker_buy_quote": 32346.29285
        },
        {
          "timestamp": 1763791200000,
          "datetime": "2025-11-22T06:00:00",
          "open": 0.7154,
          "high": 0.7232,
          "low": 0.7149,
          "close": 0.7224,
          "volume": 58848.8,
          "close_time": 1763794799999,
          "quote_volume": 42333.44338,
          "trades": 1397,
          "taker_buy_base": 32002.3,
          "taker_buy_quote": 23020.77626
        },
        {
          "timestamp": 1763794800000,
          "datetime": "2025-11-22T07:00:00",
          "open": 0.7223,
          "high": 0.7225,
          "low": 0.7168,
          "close": 0.7193,
          "volume": 73095.9,
          "close_time": 1763798399999,
          "quote_volume": 52604.44985,
          "trades": 1279,
          "taker_buy_base": 42770.0,
          "taker_buy_quote": 30785.13165
        },
        {
          "timestamp": 1763798400000,
          "datetime": "2025-11-22T08:00:00",
          "open": 0.7194,
          "high": 0.7206,
          "low": 0.7119,
          "close": 0.7156,
          "volume": 82708.0,
          "close_time": 1763801999999,
          "quote_volume": 59147.8961,
          "trades": 1447,
          "taker_buy_base": 57695.8,
          "taker_buy_quote": 41261.89103
        },
        {
          "timestamp": 1763802000000,
          "datetime": "2025-11-22T09:00:00",
          "open": 0.7157,
          "high": 0.7251,
          "low": 0.7157,
          "close": 0.7231,
          "volume": 75581.7,
          "close_time": 1763805599999,
          "quote_volume": 54466.62449,
          "trades": 1276,
          "taker_buy_base": 54718.0,
          "taker_buy_quote": 39431.67224
        },
        {
          "timestamp": 1763805600000,
          "datetime": "2025-11-22T10:00:00",
          "open": 0.7231,
          "high": 0.7249,
          "low": 0.7155,
          "close": 0.7174,
          "volume": 42978.2,
          "close_time": 1763809199999,
          "quote_volume": 30979.33121,
          "trades": 1034,
          "taker_buy_base": 18720.3,
          "taker_buy_quote": 13502.91379
        },
        {
          "timestamp": 1763809200000,
          "datetime": "2025-11-22T11:00:00",
          "open": 0.7175,
          "high": 0.7224,
          "low": 0.7167,
          "close": 0.717,
          "volume": 39806.3,
          "close_time": 1763812799999,
          "quote_volume": 28640.76578,
          "trades": 947,
          "taker_buy_base": 19983.6,
          "taker_buy_quote": 14375.73341
        },
        {
          "timestamp": 1763812800000,
          "datetime": "2025-11-22T12:00:00",
          "open": 0.7171,
          "high": 0.7173,
          "low": 0.7125,
          "close": 0.7145,
          "volume": 65499.4,
          "close_time": 1763816399999,
          "quote_volume": 46811.12445,
          "trades": 930,
          "taker_buy_base": 34292.4,
          "taker_buy_quote": 24508.87945
        },
        {
          "timestamp": 1763816400000,
          "datetime": "2025-11-22T13:00:00",
          "open": 0.7145,
          "high": 0.7218,
          "low": 0.7124,
          "close": 0.7192,
          "volume": 96837.8,
          "close_time": 1763819999999,
          "quote_volume": 69412.00971,
          "trades": 1724,
          "taker_buy_base": 68508.7,
          "taker_buy_quote": 49105.3018
        },
        {
          "timestamp": 1763820000000,
          "datetime": "2025-11-22T14:00:00",
          "open": 0.7192,
          "high": 0.7291,
          "low": 0.7189,
          "close": 0.7193,
          "volume": 148525.8,
          "close_time": 1763823599999,
          "quote_volume": 107462.95225,
          "trades": 1943,
          "taker_buy_base": 91298.0,
          "taker_buy_quote": 66058.25301
        },
        {
          "timestamp": 1763823600000,
          "datetime": "2025-11-22T15:00:00",
          "open": 0.7193,
          "high": 0.7196,
          "low": 0.7116,
          "close": 0.7157,
          "volume": 174248.5,
          "close_time": 1763827199999,
          "quote_volume": 124546.05232,
          "trades": 1943,
          "taker_buy_base": 109081.9,
          "taker_buy_quote": 77939.00463
        },
        {
          "timestamp": 1763827200000,
          "datetime": "2025-11-22T16:00:00",
          "open": 0.7157,
          "high": 0.7191,
          "low": 0.7143,
          "close": 0.7165,
          "volume": 56685.7,
          "close_time": 1763830799999,
          "quote_volume": 40605.9263,
          "trades": 969,
          "taker_buy_base": 27231.1,
          "taker_buy_quote": 19505.5045
        },
        {
          "timestamp": 1763830800000,
          "datetime": "2025-11-22T17:00:00",
          "open": 0.7165,
          "high": 0.7165,
          "low": 0.7123,
          "close": 0.7134,
          "volume": 41862.4,
          "close_time": 1763834399999,
          "quote_volume": 29893.19861,
          "trades": 760,
          "taker_buy_base": 18623.0,
          "taker_buy_quote": 13294.8002
        },
        {
          "timestamp": 1763834400000,
          "datetime": "2025-11-22T18:00:00",
          "open": 0.7134,
          "high": 0.7146,
          "low": 0.7102,
          "close": 0.713,
          "volume": 57275.0,
          "close_time": 1763837999999,
          "quote_volume": 40801.15488,
          "trades": 569,
          "taker_buy_base": 27032.5,
          "taker_buy_quote": 19260.11386
        },
        {
          "timestamp": 1763838000000,
          "datetime": "2025-11-22T19:00:00",
          "open": 0.7129,
          "high": 0.7173,
          "low": 0.712,
          "close": 0.7164,
          "volume": 61179.9,
          "close_time": 1763841599999,
          "quote_volume": 43766.07321,
          "trades": 790,
          "taker_buy_base": 31651.5,
          "taker_buy_quote": 22640.89526
        },
        {
          "timestamp": 1763841600000,
          "datetime": "2025-11-22T20:00:00",
          "open": 0.7164,
          "high": 0.7207,
          "low": 0.7164,
          "close": 0.7186,
          "volume": 50998.7,
          "close_time": 1763845199999,
          "quote_volume": 36648.43817,
          "trades": 904,
          "taker_buy_base": 23102.5,
          "taker_buy_quote": 16600.93849
        },
        {
          "timestamp": 1763845200000,
          "datetime": "2025-11-22T21:00:00",
          "open": 0.7187,
          "high": 0.7204,
          "low": 0.7134,
          "close": 0.7156,
          "volume": 48106.5,
          "close_time": 1763848799999,
          "quote_volume": 34506.02839,
          "trades": 757,
          "taker_buy_base": 17074.2,
          "taker_buy_quote": 12252.43783
        },
        {
          "timestamp": 1763848800000,
          "datetime": "2025-11-22T22:00:00",
          "open": 0.7156,
          "high": 0.7241,
          "low": 0.7126,
          "close": 0.7195,
          "volume": 49109.6,
          "close_time": 1763852399999,
          "quote_volume": 35259.69371,
          "trades": 717,
          "taker_buy_base": 25785.3,
          "taker_buy_quote": 18490.70322
        },
        {
          "timestamp": 1763852400000,
          "datetime": "2025-11-22T23:00:00",
          "open": 0.7195,
          "high": 0.7208,
          "low": 0.7139,
          "close": 0.7143,
          "volume": 27374.0,
          "close_time": 1763855999999,
          "quote_volume": 19607.16873,
          "trades": 653,
          "taker_buy_base": 15006.9,
          "taker_buy_quote": 10752.00345
        },
        {
          "timestamp": 1763856000000,
          "datetime": "2025-11-23T00:00:00",
          "open": 0.7142,
          "high": 0.7178,
          "low": 0.711,
          "close": 0.7114,
          "volume": 59379.0,
          "close_time": 1763859599999,
          "quote_volume": 42431.54248,
          "trades": 961,
          "taker_buy_base": 32306.3,
          "taker_buy_quote": 23088.21849
        },
        {
          "timestamp": 1763859600000,
          "datetime": "2025-11-23T01:00:00",
          "open": 0.7113,
          "high": 0.7162,
          "low": 0.7106,
          "close": 0.713,
          "volume": 27018.7,
          "close_time": 1763863199999,
          "quote_volume": 19269.42015,
          "trades": 721,
          "taker_buy_base": 14783.3,
          "taker_buy_quote": 10540.16491
        },
        {
          "timestamp": 1763863200000,
          "datetime": "2025-11-23T02:00:00",
          "open": 0.7131,
          "high": 0.7195,
          "low": 0.7113,
          "close": 0.7167,
          "volume": 38342.3,
          "close_time": 1763866799999,
          "quote_volume": 27377.88662,
          "trades": 769,
          "taker_buy_base": 18054.3,
          "taker_buy_quote": 12893.82334
        },
        {
          "timestamp": 1763866800000,
          "datetime": "2025-11-23T03:00:00",
          "open": 0.7166,
          "high": 0.7179,
          "low": 0.7113,
          "close": 0.7128,
          "volume": 23514.1,
          "close_time": 1763870399999,
          "quote_volume": 16799.44268,
          "trades": 493,
          "taker_buy_base": 10159.3,
          "taker_buy_quote": 7256.45921
        },
        {
          "timestamp": 1763870400000,
          "datetime": "2025-11-23T04:00:00",
          "open": 0.713,
          "high": 0.7178,
          "low": 0.7126,
          "close": 0.7158,
          "volume": 36591.0,
          "close_time": 1763873999999,
          "quote_volume": 26158.64635,
          "trades": 690,
          "taker_buy_base": 21046.5,
          "taker_buy_quote": 15049.39123
        },
        {
          "timestamp": 1763874000000,
          "datetime": "2025-11-23T05:00:00",
          "open": 0.7156,
          "high": 0.7187,
          "low": 0.7146,
          "close": 0.7187,
          "volume": 24932.0,
          "close_time": 1763877599999,
          "quote_volume": 17864.06765,
          "trades": 423,
          "taker_buy_base": 17871.3,
          "taker_buy_quote": 12803.53939
        },
        {
          "timestamp": 1763877600000,
          "datetime": "2025-11-23T06:00:00",
          "open": 0.7188,
          "high": 0.7192,
          "low": 0.7134,
          "close": 0.7148,
          "volume": 15679.1,
          "close_time": 1763881199999,
          "quote_volume": 11228.03813,
          "trades": 301,
          "taker_buy_base": 6984.1,
          "taker_buy_quote": 4998.92695
        },
        {
          "timestamp": 1763881200000,
          "datetime": "2025-11-23T07:00:00",
          "open": 0.7148,
          "high": 0.719,
          "low": 0.7139,
          "close": 0.7179,
          "volume": 27359.9,
          "close_time": 1763884799999,
          "quote_volume": 19599.50697,
          "trades": 546,
          "taker_buy_base": 15793.5,
          "taker_buy_quote": 11313.03329
        },
        {
          "timestamp": 1763884800000,
          "datetime": "2025-11-23T08:00:00",
          "open": 0.7179,
          "high": 0.7225,
          "low": 0.7156,
          "close": 0.7211,
          "volume": 53696.0,
          "close_time": 1763888399999,
          "quote_volume": 38568.8309,
          "trades": 968,
          "taker_buy_base": 29645.5,
          "taker_buy_quote": 21285.98632
        },
        {
          "timestamp": 1763888400000,
          "datetime": "2025-11-23T09:00:00",
          "open": 0.721,
          "high": 0.7243,
          "low": 0.7188,
          "close": 0.7188,
          "volume": 49833.0,
          "close_time": 1763891999999,
          "quote_volume": 35991.04988,
          "trades": 810,
          "taker_buy_base": 29388.1,
          "taker_buy_quote": 21235.46016
        },
        {
          "timestamp": 1763892000000,
          "datetime": "2025-11-23T10:00:00",
          "open": 0.7188,
          "high": 0.7201,
          "low": 0.7155,
          "close": 0.7178,
          "volume": 23785.4,
          "close_time": 1763895599999,
          "quote_volume": 17069.70474,
          "trades": 655,
          "taker_buy_base": 12857.2,
          "taker_buy_quote": 9224.12355
        },
        {
          "timestamp": 1763895600000,
          "datetime": "2025-11-23T11:00:00",
          "open": 0.7176,
          "high": 0.732,
          "low": 0.7164,
          "close": 0.7267,
          "volume": 72841.3,
          "close_time": 1763899199999,
          "quote_volume": 52791.38409,
          "trades": 1725,
          "taker_buy_base": 43409.4,
          "taker_buy_quote": 31463.63444
        },
        {
          "timestamp": 1763899200000,
          "datetime": "2025-11-23T12:00:00",
          "open": 0.7267,
          "high": 0.7314,
          "low": 0.7186,
          "close": 0.7192,
          "volume": 96980.3,
          "close_time": 1763902799999,
          "quote_volume": 70337.44202,
          "trades": 1513,
          "taker_buy_base": 29897.8,
          "taker_buy_quote": 21747.27901
        },
        {
          "timestamp": 1763902800000,
          "datetime": "2025-11-23T13:00:00",
          "open": 0.7193,
          "high": 0.7227,
          "low": 0.7166,
          "close": 0.7176,
          "volume": 71974.7,
          "close_time": 1763906399999,
          "quote_volume": 51830.08904,
          "trades": 1398,
          "taker_buy_base": 36839.7,
          "taker_buy_quote": 26513.97581
        },
        {
          "timestamp": 1763906400000,
          "datetime": "2025-11-23T14:00:00",
          "open": 0.7176,
          "high": 0.7188,
          "low": 0.7104,
          "close": 0.7137,
          "volume": 73542.3,
          "close_time": 1763909999999,
          "quote_volume": 52536.46447,
          "trades": 1609,
          "taker_buy_base": 41932.3,
          "taker_buy_quote": 29965.28413
        },
        {
          "timestamp": 1763910000000,
          "datetime": "2025-11-23T15:00:00",
          "open": 0.7137,
          "high": 0.7152,
          "low": 0.7124,
          "close": 0.7131,
          "volume": 50771.1,
          "close_time": 1763913599999,
          "quote_volume": 36240.15747,
          "trades": 877,
          "taker_buy_base": 29732.0,
          "taker_buy_quote": 21222.83473
        },
        {
          "timestamp": 1763913600000,
          "datetime": "2025-11-23T16:00:00",
          "open": 0.7133,
          "high": 0.7236,
          "low": 0.71,
          "close": 0.7207,
          "volume": 380430.9,
          "close_time": 1763917199999,
          "quote_volume": 272933.44825,
          "trades": 5430,
          "taker_buy_base": 204443.0,
          "taker_buy_quote": 146734.07119
        },
        {
          "timestamp": 1763917200000,
          "datetime": "2025-11-23T17:00:00",
          "open": 0.7206,
          "high": 0.7237,
          "low": 0.7193,
          "close": 0.7212,
          "volume": 65965.6,
          "close_time": 1763920799999,
          "quote_volume": 47564.10673,
          "trades": 1190,
          "taker_buy_base": 40124.7,
          "taker_buy_quote": 28928.928
        },
        {
          "timestamp": 1763920800000,
          "datetime": "2025-11-23T18:00:00",
          "open": 0.7207,
          "high": 0.7221,
          "low": 0.7196,
          "close": 0.72,
          "volume": 37019.1,
          "close_time": 1763924399999,
          "quote_volume": 26672.2859,
          "trades": 558,
          "taker_buy_base": 23571.1,
          "taker_buy_quote": 16983.7393
        },
        {
          "timestamp": 1763924400000,
          "datetime": "2025-11-23T19:00:00",
          "open": 0.7201,
          "high": 0.7241,
          "low": 0.7192,
          "close": 0.7211,
          "volume": 22343.0,
          "close_time": 1763927999999,
          "quote_volume": 16125.95956,
          "trades": 444,
          "taker_buy_base": 13472.4,
          "taker_buy_quote": 9723.99813
        },
        {
          "timestamp": 1763928000000,
          "datetime": "2025-11-23T20:00:00",
          "open": 0.7211,
          "high": 0.722,
          "low": 0.7198,
          "close": 0.7202,
          "volume": 17822.2,
          "close_time": 1763931599999,
          "quote_volume": 12838.57391,
          "trades": 289,
          "taker_buy_base": 9381.9,
          "taker_buy_quote": 6758.51534
        },
        {
          "timestamp": 1763931600000,
          "datetime": "2025-11-23T21:00:00",
          "open": 0.7202,
          "high": 0.7205,
          "low": 0.7191,
          "close": 0.7197,
          "volume": 22708.1,
          "close_time": 1763935199999,
          "quote_volume": 16345.91455,
          "trades": 416,
          "taker_buy_base": 15583.2,
          "taker_buy_quote": 11217.32634
        },
        {
          "timestamp": 1763935200000,
          "datetime": "2025-11-23T22:00:00",
          "open": 0.7197,
          "high": 0.7218,
          "low": 0.7189,
          "close": 0.7218,
          "volume": 26316.7,
          "close_time": 1763938799999,
          "quote_volume": 18954.52807,
          "trades": 399,
          "taker_buy_base": 22391.5,
          "taker_buy_quote": 16128.19583
        },
        {
          "timestamp": 1763938800000,
          "datetime": "2025-11-23T23:00:00",
          "open": 0.7218,
          "high": 0.7246,
          "low": 0.7193,
          "close": 0.7206,
          "volume": 55114.3,
          "close_time": 1763942399999,
          "quote_volume": 39782.56484,
          "trades": 1015,
          "taker_buy_base": 30182.8,
          "taker_buy_quote": 21788.09824
        },
        {
          "timestamp": 1763942400000,
          "datetime": "2025-11-24T00:00:00",
          "open": 0.7206,
          "high": 0.7251,
          "low": 0.7193,
          "close": 0.7244,
          "volume": 58740.5,
          "close_time": 1763945999999,
          "quote_volume": 42446.36048,
          "trades": 1123,
          "taker_buy_base": 33787.3,
          "taker_buy_quote": 24413.67778
        },
        {
          "timestamp": 1763946000000,
          "datetime": "2025-11-24T01:00:00",
          "open": 0.7244,
          "high": 0.7265,
          "low": 0.7197,
          "close": 0.7208,
          "volume": 83408.7,
          "close_time": 1763949599999,
          "quote_volume": 60319.11471,
          "trades": 1490,
          "taker_buy_base": 49354.6,
          "taker_buy_quote": 35699.44147
        },
        {
          "timestamp": 1763949600000,
          "datetime": "2025-11-24T02:00:00",
          "open": 0.7208,
          "high": 0.728,
          "low": 0.7207,
          "close": 0.7258,
          "volume": 116381.7,
          "close_time": 1763953199999,
          "quote_volume": 84457.65875,
          "trades": 2610,
          "taker_buy_base": 70793.1,
          "taker_buy_quote": 51368.87493
        },
        {
          "timestamp": 1763953200000,
          "datetime": "2025-11-24T03:00:00",
          "open": 0.7259,
          "high": 0.7269,
          "low": 0.7222,
          "close": 0.7234,
          "volume": 75668.1,
          "close_time": 1763956799999,
          "quote_volume": 54840.88697,
          "trades": 1380,
          "taker_buy_base": 44833.6,
          "taker_buy_quote": 32493.38652
        },
        {
          "timestamp": 1763956800000,
          "datetime": "2025-11-24T04:00:00",
          "open": 0.7235,
          "high": 0.7261,
          "low": 0.7232,
          "close": 0.7243,
          "volume": 39527.4,
          "close_time": 1763960399999,
          "quote_volume": 28637.26077,
          "trades": 764,
          "taker_buy_base": 21329.7,
          "taker_buy_quote": 15451.91877
        },
        {
          "timestamp": 1763960400000,
          "datetime": "2025-11-24T05:00:00",
          "open": 0.7243,
          "high": 0.7266,
          "low": 0.697,
          "close": 0.7068,
          "volume": 548347.3,
          "close_time": 1763963999999,
          "quote_volume": 388579.64505,
          "trades": 7134,
          "taker_buy_base": 248225.7,
          "taker_buy_quote": 175876.123
        },
        {
          "timestamp": 1763964000000,
          "datetime": "2025-11-24T06:00:00",
          "open": 0.7067,
          "high": 0.7069,
          "low": 0.6962,
          "close": 0.7001,
          "volume": 167882.5,
          "close_time": 1763967599999,
          "quote_volume": 117501.38921,
          "trades": 2217,
          "taker_buy_base": 72938.5,
          "taker_buy_quote": 51043.01776
        },
        {
          "timestamp": 1763967600000,
          "datetime": "2025-11-24T07:00:00",
          "open": 0.7002,
          "high": 0.7057,
          "low": 0.6998,
          "close": 0.704,
          "volume": 74780.7,
          "close_time": 1763971199999,
          "quote_volume": 52521.4285,
          "trades": 1364,
          "taker_buy_base": 49643.1,
          "taker_buy_quote": 34870.5749
        },
        {
          "timestamp": 1763971200000,
          "datetime": "2025-11-24T08:00:00",
          "open": 0.7039,
          "high": 0.7039,
          "low": 0.698,
          "close": 0.6986,
          "volume": 53266.2,
          "close_time": 1763974799999,
          "quote_volume": 37330.43373,
          "trades": 793,
          "taker_buy_base": 25025.6,
          "taker_buy_quote": 17538.30821
        },
        {
          "timestamp": 1763974800000,
          "datetime": "2025-11-24T09:00:00",
          "open": 0.6985,
          "high": 0.6991,
          "low": 0.6956,
          "close": 0.6962,
          "volume": 54170.2,
          "close_time": 1763978399999,
          "quote_volume": 37749.9587,
          "trades": 967,
          "taker_buy_base": 19198.5,
          "taker_buy_quote": 13385.2649
        },
        {
          "timestamp": 1763978400000,
          "datetime": "2025-11-24T10:00:00",
          "open": 0.6962,
          "high": 0.699,
          "low": 0.6958,
          "close": 0.6963,
          "volume": 70349.5,
          "close_time": 1763981999999,
          "quote_volume": 49029.8683,
          "trades": 1162,
          "taker_buy_base": 22010.1,
          "taker_buy_quote": 15343.00138
        },
        {
          "timestamp": 1763982000000,
          "datetime": "2025-11-24T11:00:00",
          "open": 0.6963,
          "high": 0.7125,
          "low": 0.6935,
          "close": 0.7048,
          "volume": 225905.6,
          "close_time": 1763985599999,
          "quote_volume": 159055.65812,
          "trades": 3027,
          "taker_buy_base": 126229.7,
          "taker_buy_quote": 88825.67633
        },
        {
          "timestamp": 1763985600000,
          "datetime": "2025-11-24T12:00:00",
          "open": 0.7049,
          "high": 0.7061,
          "low": 0.6996,
          "close": 0.7016,
          "volume": 30863.2,
          "close_time": 1763989199999,
          "quote_volume": 21676.8998,
          "trades": 563,
          "taker_buy_base": 17469.8,
          "taker_buy_quote": 12266.24996
        },
        {
          "timestamp": 1763989200000,
          "datetime": "2025-11-24T13:00:00",
          "open": 0.7015,
          "high": 0.7087,
          "low": 0.7005,
          "close": 0.7069,
          "volume": 54290.1,
          "close_time": 1763992799999,
          "quote_volume": 38256.85944,
          "trades": 1021,
          "taker_buy_base": 28068.2,
          "taker_buy_quote": 19770.46135
        },
        {
          "timestamp": 1763992800000,
          "datetime": "2025-11-24T14:00:00",
          "open": 0.7068,
          "high": 0.7121,
          "low": 0.6995,
          "close": 0.7058,
          "volume": 163070.1,
          "close_time": 1763996399999,
          "quote_volume": 115222.76293,
          "trades": 2475,
          "taker_buy_base": 88991.0,
          "taker_buy_quote": 62901.58986
        },
        {
          "timestamp": 1763996400000,
          "datetime": "2025-11-24T15:00:00",
          "open": 0.7059,
          "high": 0.7128,
          "low": 0.7045,
          "close": 0.7128,
          "volume": 66824.1,
          "close_time": 1763999999999,
          "quote_volume": 47340.64164,
          "trades": 1644,
          "taker_buy_base": 31584.6,
          "taker_buy_quote": 22382.4234
        },
        {
          "timestamp": 1764000000000,
          "datetime": "2025-11-24T16:00:00",
          "open": 0.7127,
          "high": 0.7201,
          "low": 0.71,
          "close": 0.7201,
          "volume": 446202.0,
          "close_time": 1764003599999,
          "quote_volume": 319340.08411,
          "trades": 6868,
          "taker_buy_base": 165155.0,
          "taker_buy_quote": 118177.8935
        },
        {
          "timestamp": 1764003600000,
          "datetime": "2025-11-24T17:00:00",
          "open": 0.7198,
          "high": 0.7254,
          "low": 0.7136,
          "close": 0.7249,
          "volume": 87433.6,
          "close_time": 1764007199999,
          "quote_volume": 62857.45926,
          "trades": 1766,
          "taker_buy_base": 44750.6,
          "taker_buy_quote": 32182.08145
        },
        {
          "timestamp": 1764007200000,
          "datetime": "2025-11-24T18:00:00",
          "open": 0.7248,
          "high": 0.7312,
          "low": 0.7225,
          "close": 0.7237,
          "volume": 67694.0,
          "close_time": 1764010799999,
          "quote_volume": 49193.57621,
          "trades": 1266,
          "taker_buy_base": 30713.8,
          "taker_buy_quote": 22327.64597
        },
        {
          "timestamp": 1764010800000,
          "datetime": "2025-11-24T19:00:00",
          "open": 0.7238,
          "high": 0.7256,
          "low": 0.7199,
          "close": 0.7218,
          "volume": 42492.4,
          "close_time": 1764014399999,
          "quote_volume": 30710.37155,
          "trades": 746,
          "taker_buy_base": 26260.4,
          "taker_buy_quote": 18972.96217
        },
        {
          "timestamp": 1764014400000,
          "datetime": "2025-11-24T20:00:00",
          "open": 0.7219,
          "high": 0.7254,
          "low": 0.7216,
          "close": 0.7249,
          "volume": 31935.3,
          "close_time": 1764017999999,
          "quote_volume": 23127.25644,
          "trades": 675,
          "taker_buy_base": 15300.2,
          "taker_buy_quote": 11081.37361
        },
        {
          "timestamp": 1764018000000,
          "datetime": "2025-11-24T21:00:00",
          "open": 0.7249,
          "high": 0.7326,
          "low": 0.7249,
          "close": 0.7287,
          "volume": 64620.1,
          "close_time": 1764021599999,
          "quote_volume": 47115.20349,
          "trades": 1219,
          "taker_buy_base": 28037.7,
          "taker_buy_quote": 20438.97736
        },
        {
          "timestamp": 1764021600000,
          "datetime": "2025-11-24T22:00:00",
          "open": 0.7288,
          "high": 0.735,
          "low": 0.7283,
          "close": 0.7286,
          "volume": 128859.6,
          "close_time": 1764025199999,
          "quote_volume": 94478.0307,
          "trades": 1040,
          "taker_buy_base": 44440.6,
          "taker_buy_quote": 32549.45445
        },
        {
          "timestamp": 1764025200000,
          "datetime": "2025-11-24T23:00:00",
          "open": 0.7286,
          "high": 0.7302,
          "low": 0.7256,
          "close": 0.7263,
          "volume": 36401.2,
          "close_time": 1764028799999,
          "quote_volume": 26458.06138,
          "trades": 844,
          "taker_buy_base": 22063.5,
          "taker_buy_quote": 16038.02453
        },
        {
          "timestamp": 1764028800000,
          "datetime": "2025-11-25T00:00:00",
          "open": 0.7263,
          "high": 0.7302,
          "low": 0.7244,
          "close": 0.7296,
          "volume": 45731.3,
          "close_time": 1764032399999,
          "quote_volume": 33244.37761,
          "trades": 936,
          "taker_buy_base": 25967.5,
          "taker_buy_quote": 18876.75514
        },
        {
          "timestamp": 1764032400000,
          "datetime": "2025-11-25T01:00:00",
          "open": 0.7295,
          "high": 0.7295,
          "low": 0.7234,
          "close": 0.7239,
          "volume": 56792.2,
          "close_time": 1764035999999,
          "quote_volume": 41213.91449,
          "trades": 854,
          "taker_buy_base": 24245.7,
          "taker_buy_quote": 17600.87187
        },
        {
          "timestamp": 1764036000000,
          "datetime": "2025-11-25T02:00:00",
          "open": 0.7238,
          "high": 0.7249,
          "low": 0.7186,
          "close": 0.7241,
          "volume": 159898.7,
          "close_time": 1764039599999,
          "quote_volume": 115266.41586,
          "trades": 2272,
          "taker_buy_base": 69761.6,
          "taker_buy_quote": 50293.63025
        },
        {
          "timestamp": 1764039600000,
          "datetime": "2025-11-25T03:00:00",
          "open": 0.724,
          "high": 0.7274,
          "low": 0.7229,
          "close": 0.7239,
          "volume": 51068.3,
          "close_time": 1764043199999,
          "quote_volume": 37015.24537,
          "trades": 822,
          "taker_buy_base": 26844.2,
          "taker_buy_quote": 19465.80832
        },
        {
          "timestamp": 1764043200000,
          "datetime": "2025-11-25T04:00:00",
          "open": 0.724,
          "high": 0.7281,
          "low": 0.7236,
          "close": 0.7243,
          "volume": 36303.8,
          "close_time": 1764046799999,
          "quote_volume": 26332.76548,
          "trades": 741,
          "taker_buy_base": 16605.8,
          "taker_buy_quote": 12045.32774
        },
        {
          "timestamp": 1764046800000,
          "datetime": "2025-11-25T05:00:00",
          "open": 0.7242,
          "high": 0.7242,
          "low": 0.72,
          "close": 0.7207,
          "volume": 44457.9,
          "close_time": 1764050399999,
          "quote_volume": 32072.48983,
          "trades": 771,
          "taker_buy_base": 13488.5,
          "taker_buy_quote": 9732.8057
        },
        {
          "timestamp": 1764050400000,
          "datetime": "2025-11-25T06:00:00",
          "open": 0.7209,
          "high": 0.7214,
          "low": 0.7169,
          "close": 0.7182,
          "volume": 97868.3,
          "close_time": 1764053999999,
          "quote_volume": 70414.56616,
          "trades": 698,
          "taker_buy_base": 13927.2,
          "taker_buy_quote": 10019.99015
        },
        {
          "timestamp": 1764054000000,
          "datetime": "2025-11-25T07:00:00",
          "open": 0.7182,
          "high": 0.7225,
          "low": 0.7168,
          "close": 0.7184,
          "volume": 119382.7,
          "close_time": 1764057599999,
          "quote_volume": 85890.58465,
          "trades": 1516,
          "taker_buy_base": 32846.4,
          "taker_buy_quote": 23636.05479
        },
        {
          "timestamp": 1764057600000,
          "datetime": "2025-11-25T08:00:00",
          "open": 0.7182,
          "high": 0.7216,
          "low": 0.7157,
          "close": 0.7166,
          "volume": 99520.8,
          "close_time": 1764061199999,
          "quote_volume": 71532.58185,
          "trades": 1677,
          "taker_buy_base": 40707.2,
          "taker_buy_quote": 29245.94189
        },
        {
          "timestamp": 1764061200000,
          "datetime": "2025-11-25T09:00:00",
          "open": 0.7167,
          "high": 0.7212,
          "low": 0.7167,
          "close": 0.721,
          "volume": 34879.1,
          "close_time": 1764064799999,
          "quote_volume": 25081.8844,
          "trades": 697,
          "taker_buy_base": 19456.9,
          "taker_buy_quote": 13990.5233
        },
        {
          "timestamp": 1764064800000,
          "datetime": "2025-11-25T10:00:00",
          "open": 0.7208,
          "high": 0.7405,
          "low": 0.72,
          "close": 0.7393,
          "volume": 214482.4,
          "close_time": 1764068399999,
          "quote_volume": 157229.42703,
          "trades": 3422,
          "taker_buy_base": 129812.3,
          "taker_buy_quote": 95187.23688
        },
        {
          "timestamp": 1764068400000,
          "datetime": "2025-11-25T11:00:00",
          "open": 0.7393,
          "high": 0.7404,
          "low": 0.7285,
          "close": 0.7287,
          "volume": 124061.6,
          "close_time": 1764071999999,
          "quote_volume": 90959.12825,
          "trades": 1749,
          "taker_buy_base": 61616.8,
          "taker_buy_quote": 45140.48945
        },
        {
          "timestamp": 1764072000000,
          "datetime": "2025-11-25T12:00:00",
          "open": 0.7288,
          "high": 0.7387,
          "low": 0.7285,
          "close": 0.7333,
          "volume": 159340.5,
          "close_time": 1764075599999,
          "quote_volume": 117041.16743,
          "trades": 1936,
          "taker_buy_base": 81669.7,
          "taker_buy_quote": 59952.8904
        },
        {
          "timestamp": 1764075600000,
          "datetime": "2025-11-25T13:00:00",
          "open": 0.7333,
          "high": 0.7341,
          "low": 0.7249,
          "close": 0.7261,
          "volume": 110818.4,
          "close_time": 1764079199999,
          "quote_volume": 80722.39976,
          "trades": 1739,
          "taker_buy_base": 34438.6,
          "taker_buy_quote": 25093.77587
        },
        {
          "timestamp": 1764079200000,
          "datetime": "2025-11-25T14:00:00",
          "open": 0.7261,
          "high": 0.7335,
          "low": 0.7261,
          "close": 0.7333,
          "volume": 133985.2,
          "close_time": 1764082799999,
          "quote_volume": 97723.47408,
          "trades": 2350,
          "taker_buy_base": 63205.5,
          "taker_buy_quote": 46101.93068
        },
        {
          "timestamp": 1764082800000,
          "datetime": "2025-11-25T15:00:00",
          "open": 0.7332,
          "high": 0.7339,
          "low": 0.729,
          "close": 0.7319,
          "volume": 71645.0,
          "close_time": 1764086399999,
          "quote_volume": 52412.04457,
          "trades": 1351,
          "taker_buy_base": 41920.6,
          "taker_buy_quote": 30671.44358
        },
        {
          "timestamp": 1764086400000,
          "datetime": "2025-11-25T16:00:00",
          "open": 0.732,
          "high": 0.7323,
          "low": 0.7265,
          "close": 0.7298,
          "volume": 48748.9,
          "close_time": 1764089999999,
          "quote_volume": 35552.90157,
          "trades": 913,
          "taker_buy_base": 17390.9,
          "taker_buy_quote": 12686.95532
        },
        {
          "timestamp": 1764090000000,
          "datetime": "2025-11-25T17:00:00",
          "open": 0.7298,
          "high": 0.7317,
          "low": 0.7281,
          "close": 0.7312,
          "volume": 85802.4,
          "close_time": 1764093599999,
          "quote_volume": 62638.94548,
          "trades": 2356,
          "taker_buy_base": 32712.6,
          "taker_buy_quote": 23887.00738
        },
        {
          "timestamp": 1764093600000,
          "datetime": "2025-11-25T18:00:00",
          "open": 0.7313,
          "high": 0.7328,
          "low": 0.7302,
          "close": 0.7305,
          "volume": 47078.3,
          "close_time": 1764097199999,
          "quote_volume": 34447.31526,
          "trades": 1363,
          "taker_buy_base": 20508.9,
          "taker_buy_quote": 15008.19666
        },
        {
          "timestamp": 1764097200000,
          "datetime": "2025-11-25T19:00:00",
          "open": 0.7305,
          "high": 0.7313,
          "low": 0.7263,
          "close": 0.731,
          "volume": 59262.1,
          "close_time": 1764100799999,
          "quote_volume": 43189.50401,
          "trades": 988,
          "taker_buy_base": 30070.0,
          "taker_buy_quote": 21912.00385
        },
        {
          "timestamp": 1764100800000,
          "datetime": "2025-11-25T20:00:00",
          "open": 0.7311,
          "high": 0.737,
          "low": 0.7286,
          "close": 0.7322,
          "volume": 168575.8,
          "close_time": 1764104399999,
          "quote_volume": 123506.42663,
          "trades": 1720,
          "taker_buy_base": 72490.0,
          "taker_buy_quote": 53104.46329
        },
        {
          "timestamp": 1764104400000,
          "datetime": "2025-11-25T21:00:00",
          "open": 0.7321,
          "high": 0.7356,
          "low": 0.7316,
          "close": 0.7327,
          "volume": 25814.2,
          "close_time": 1764107999999,
          "quote_volume": 18932.92101,
          "trades": 497,
          "taker_buy_base": 14344.4,
          "taker_buy_quote": 10521.45229
        },
        {
          "timestamp": 1764108000000,
          "datetime": "2025-11-25T22:00:00",
          "open": 0.7326,
          "high": 0.7332,
          "low": 0.7301,
          "close": 0.7325,
          "volume": 27493.3,
          "close_time": 1764111599999,
          "quote_volume": 20120.24193,
          "trades": 685,
          "taker_buy_base": 11753.3,
          "taker_buy_quote": 8601.21789
        },
        {
          "timestamp": 1764111600000,
          "datetime": "2025-11-25T23:00:00",
          "open": 0.7324,
          "high": 0.735,
          "low": 0.7313,
          "close": 0.7322,
          "volume": 28113.5,
          "close_time": 1764115199999,
          "quote_volume": 20605.49504,
          "trades": 919,
          "taker_buy_base": 11155.3,
          "taker_buy_quote": 8174.35049
        },
        {
          "timestamp": 1764115200000,
          "datetime": "2025-11-26T00:00:00",
          "open": 0.7323,
          "high": 0.7333,
          "low": 0.7307,
          "close": 0.7326,
          "volume": 23704.9,
          "close_time": 1764118799999,
          "quote_volume": 17354.70594,
          "trades": 675,
          "taker_buy_base": 13635.2,
          "taker_buy_quote": 9983.56818
        },
        {
          "timestamp": 1764118800000,
          "datetime": "2025-11-26T01:00:00",
          "open": 0.7325,
          "high": 0.7368,
          "low": 0.7305,
          "close": 0.7357,
          "volume": 24312.2,
          "close_time": 1764122399999,
          "quote_volume": 17830.08015,
          "trades": 579,
          "taker_buy_base": 15134.6,
          "taker_buy_quote": 11095.9801
        },
        {
          "timestamp": 1764122400000,
          "datetime": "2025-11-26T02:00:00",
          "open": 0.7358,
          "high": 0.7368,
          "low": 0.7338,
          "close": 0.7354,
          "volume": 51993.2,
          "close_time": 1764125999999,
          "quote_volume": 38248.63474,
          "trades": 608,
          "taker_buy_base": 22952.7,
          "taker_buy_quote": 16883.40526
        },
        {
          "timestamp": 1764126000000,
          "datetime": "2025-11-26T03:00:00",
          "open": 0.7353,
          "high": 0.738,
          "low": 0.7325,
          "close": 0.734,
          "volume": 31264.4,
          "close_time": 1764129599999,
          "quote_volume": 22981.69324,
          "trades": 638,
          "taker_buy_base": 17620.8,
          "taker_buy_quote": 12953.31236
        },
        {
          "timestamp": 1764129600000,
          "datetime": "2025-11-26T04:00:00",
          "open": 0.7339,
          "high": 0.7339,
          "low": 0.73,
          "close": 0.7312,
          "volume": 16063.9,
          "close_time": 1764133199999,
          "quote_volume": 11746.03477,
          "trades": 400,
          "taker_buy_base": 10758.3,
          "taker_buy_quote": 7865.31029
        },
        {
          "timestamp": 1764133200000,
          "datetime": "2025-11-26T05:00:00",
          "open": 0.7311,
          "high": 0.7382,
          "low": 0.7305,
          "close": 0.7359,
          "volume": 22726.5,
          "close_time": 1764136799999,
          "quote_volume": 16701.73982,
          "trades": 639,
          "taker_buy_base": 11856.0,
          "taker_buy_quote": 8703.99369
        },
        {
          "timestamp": 1764136800000,
          "datetime": "2025-11-26T06:00:00",
          "open": 0.7358,
          "high": 0.7377,
          "low": 0.7312,
          "close": 0.7323,
          "volume": 57312.0,
          "close_time": 1764140399999,
          "quote_volume": 42107.14391,
          "trades": 1033,
          "taker_buy_base": 20023.0,
          "taker_buy_quote": 14719.20851
        },
        {
          "timestamp": 1764140400000,
          "datetime": "2025-11-26T07:00:00",
          "open": 0.7324,
          "high": 0.7352,
          "low": 0.7318,
          "close": 0.7321,
          "volume": 39576.1,
          "close_time": 1764143999999,
          "quote_volume": 29034.95346,
          "trades": 897,
          "taker_buy_base": 12445.6,
          "taker_buy_quote": 9131.8775
        },
        {
          "timestamp": 1764144000000,
          "datetime": "2025-11-26T08:00:00",
          "open": 0.732,
          "high": 0.7328,
          "low": 0.73,
          "close": 0.7322,
          "volume": 17852.6,
          "close_time": 1764147599999,
          "quote_volume": 13063.14624,
          "trades": 516,
          "taker_buy_base": 10930.1,
          "taker_buy_quote": 7998.64031
        },
        {
          "timestamp": 1764147600000,
          "datetime": "2025-11-26T09:00:00",
          "open": 0.7321,
          "high": 0.734,
          "low": 0.7299,
          "close": 0.7325,
          "volume": 30304.7,
          "close_time": 1764151199999,
          "quote_volume": 22184.89131,
          "trades": 712,
          "taker_buy_base": 20746.7,
          "taker_buy_quote": 15183.12926
        },
        {
          "timestamp": 1764151200000,
          "datetime": "2025-11-26T10:00:00",
          "open": 0.7326,
          "high": 0.7331,
          "low": 0.7278,
          "close": 0.7291,
          "volume": 23370.1,
          "close_time": 1764154799999,
          "quote_volume": 17057.88905,
          "trades": 548,
          "taker_buy_base": 9910.2,
          "taker_buy_quote": 7230.39087
        },
        {
          "timestamp": 1764154800000,
          "datetime": "2025-11-26T11:00:00",
          "open": 0.7292,
          "high": 0.7302,
          "low": 0.7264,
          "close": 0.7284,
          "volume": 71756.4,
          "close_time": 1764158399999,
          "quote_volume": 52279.00478,
          "trades": 1487,
          "taker_buy_base": 34675.1,
          "taker_buy_quote": 25262.64809
        },
        {
          "timestamp": 1764158400000,
          "datetime": "2025-11-26T12:00:00",
          "open": 0.7283,
          "high": 0.7289,
          "low": 0.7221,
          "close": 0.7265,
          "volume": 69625.8,
          "close_time": 1764161999999,
          "quote_volume": 50523.75315,
          "trades": 1688,
          "taker_buy_base": 32716.7,
          "taker_buy_quote": 23746.18133
        },
        {
          "timestamp": 1764162000000,
          "datetime": "2025-11-26T13:00:00",
          "open": 0.7265,
          "high": 0.7298,
          "low": 0.7258,
          "close": 0.7292,
          "volume": 37081.1,
          "close_time": 1764165599999,
          "quote_volume": 26996.29623,
          "trades": 941,
          "taker_buy_base": 22315.1,
          "taker_buy_quote": 16246.81085
        },
        {
          "timestamp": 1764165600000,
          "datetime": "2025-11-26T14:00:00",
          "open": 0.7291,
          "high": 0.7295,
          "low": 0.7246,
          "close": 0.7251,
          "volume": 32036.2,
          "close_time": 1764169199999,
          "quote_volume": 23293.30094,
          "trades": 1170,
          "taker_buy_base": 17690.6,
          "taker_buy_quote": 12863.93607
        },
        {
          "timestamp": 1764169200000,
          "datetime": "2025-11-26T15:00:00",
          "open": 0.725,
          "high": 0.7257,
          "low": 0.7209,
          "close": 0.7235,
          "volume": 70753.4,
          "close_time": 1764172799999,
          "quote_volume": 51172.1706,
          "trades": 1699,
          "taker_buy_base": 37681.4,
          "taker_buy_quote": 27249.328
        },
        {
          "timestamp": 1764172800000,
          "datetime": "2025-11-26T16:00:00",
          "open": 0.7236,
          "high": 0.757,
          "low": 0.7235,
          "close": 0.7327,
          "volume": 629137.2,
          "close_time": 1764176399999,
          "quote_volume": 464412.51396,
          "trades": 8229,
          "taker_buy_base": 346175.3,
          "taker_buy_quote": 255534.74042
        },
        {
          "timestamp": 1764176400000,
          "datetime": "2025-11-26T17:00:00",
          "open": 0.7327,
          "high": 0.741,
          "low": 0.7322,
          "close": 0.7397,
          "volume": 53894.2,
          "close_time": 1764179999999,
          "quote_volume": 39680.74541,
          "trades": 1462,
          "taker_buy_base": 24553.7,
          "taker_buy_quote": 18078.50134
        },
        {
          "timestamp": 1764180000000,
          "datetime": "2025-11-26T18:00:00",
          "open": 0.7396,
          "high": 0.7463,
          "low": 0.7382,
          "close": 0.7421,
          "volume": 54594.1,
          "close_time": 1764183599999,
          "quote_volume": 40541.03161,
          "trades": 1221,
          "taker_buy_base": 26685.0,
          "taker_buy_quote": 19806.60465
        },
        {
          "timestamp": 1764183600000,
          "datetime": "2025-11-26T19:00:00",
          "open": 0.742,
          "high": 0.742,
          "low": 0.7345,
          "close": 0.7366,
          "volume": 54840.1,
          "close_time": 1764187199999,
          "quote_volume": 40397.28078,
          "trades": 1114,
          "taker_buy_base": 18098.7,
          "taker_buy_quote": 13332.85399
        },
        {
          "timestamp": 1764187200000,
          "datetime": "2025-11-26T20:00:00",
          "open": 0.7367,
          "high": 0.7382,
          "low": 0.7337,
          "close": 0.7342,
          "volume": 29825.3,
          "close_time": 1764190799999,
          "quote_volume": 21945.15109,
          "trades": 695,
          "taker_buy_base": 15361.0,
          "taker_buy_quote": 11302.37794
        },
        {
          "timestamp": 1764190800000,
          "datetime": "2025-11-26T21:00:00",
          "open": 0.7343,
          "high": 0.7382,
          "low": 0.7325,
          "close": 0.7373,
          "volume": 34896.9,
          "close_time": 1764194399999,
          "quote_volume": 25660.20232,
          "trades": 803,
          "taker_buy_base": 17494.9,
          "taker_buy_quote": 12862.32571
        },
        {
          "timestamp": 1764194400000,
          "datetime": "2025-11-26T22:00:00",
          "open": 0.7373,
          "high": 0.7426,
          "low": 0.7373,
          "close": 0.7378,
          "volume": 49646.3,
          "close_time": 1764197999999,
          "quote_volume": 36723.62009,
          "trades": 593,
          "taker_buy_base": 32195.9,
          "taker_buy_quote": 23822.5015
        },
        {
          "timestamp": 1764198000000,
          "datetime": "2025-11-26T23:00:00",
          "open": 0.7377,
          "high": 0.7403,
          "low": 0.7367,
          "close": 0.7401,
          "volume": 11454.6,
          "close_time": 1764201599999,
          "quote_volume": 8457.65546,
          "trades": 401,
          "taker_buy_base": 6216.6,
          "taker_buy_quote": 4590.84033
        },
        {
          "timestamp": 1764201600000,
          "datetime": "2025-11-27T00:00:00",
          "open": 0.7403,
          "high": 0.7419,
          "low": 0.7382,
          "close": 0.7387,
          "volume": 27971.4,
          "close_time": 1764205199999,
          "quote_volume": 20700.25277,
          "trades": 605,
          "taker_buy_base": 10753.9,
          "taker_buy_quote": 7960.50953
        },
        {
          "timestamp": 1764205200000,
          "datetime": "2025-11-27T01:00:00",
          "open": 0.7386,
          "high": 0.7403,
          "low": 0.7361,
          "close": 0.7387,
          "volume": 27325.8,
          "close_time": 1764208799999,
          "quote_volume": 20169.3635,
          "trades": 554,
          "taker_buy_base": 11841.5,
          "taker_buy_quote": 8741.00297
        },
        {
          "timestamp": 1764208800000,
          "datetime": "2025-11-27T02:00:00",
          "open": 0.7386,
          "high": 0.7442,
          "low": 0.7382,
          "close": 0.7427,
          "volume": 21679.8,
          "close_time": 1764212399999,
          "quote_volume": 16073.88974,
          "trades": 603,
          "taker_buy_base": 7557.6,
          "taker_buy_quote": 5604.17735
        },
        {
          "timestamp": 1764212400000,
          "datetime": "2025-11-27T03:00:00",
          "open": 0.7426,
          "high": 0.7472,
          "low": 0.7402,
          "close": 0.7471,
          "volume": 131903.4,
          "close_time": 1764215999999,
          "quote_volume": 98128.34777,
          "trades": 2130,
          "taker_buy_base": 55275.7,
          "taker_buy_quote": 41135.98233
        },
        {
          "timestamp": 1764216000000,
          "datetime": "2025-11-27T04:00:00",
          "open": 0.7471,
          "high": 0.7496,
          "low": 0.7392,
          "close": 0.7408,
          "volume": 72094.0,
          "close_time": 1764219599999,
          "quote_volume": 53755.66355,
          "trades": 1415,
          "taker_buy_base": 21826.1,
          "taker_buy_quote": 16265.37164
        },
        {
          "timestamp": 1764219600000,
          "datetime": "2025-11-27T05:00:00",
          "open": 0.7407,
          "high": 0.7407,
          "low": 0.73,
          "close": 0.7337,
          "volume": 168544.3,
          "close_time": 1764223199999,
          "quote_volume": 123675.97785,
          "trades": 2064,
          "taker_buy_base": 66124.7,
          "taker_buy_quote": 48518.28821
        },
        {
          "timestamp": 1764223200000,
          "datetime": "2025-11-27T06:00:00",
          "open": 0.7339,
          "high": 0.7363,
          "low": 0.7309,
          "close": 0.7344,
          "volume": 37016.9,
          "close_time": 1764226799999,
          "quote_volume": 27137.29286,
          "trades": 864,
          "taker_buy_base": 10117.4,
          "taker_buy_quote": 7418.09053
        },
        {
          "timestamp": 1764226800000,
          "datetime": "2025-11-27T07:00:00",
          "open": 0.7344,
          "high": 0.7397,
          "low": 0.7341,
          "close": 0.7381,
          "volume": 93318.4,
          "close_time": 1764230399999,
          "quote_volume": 68779.29066,
          "trades": 1625,
          "taker_buy_base": 51780.0,
          "taker_buy_quote": 38168.41867
        },
        {
          "timestamp": 1764230400000,
          "datetime": "2025-11-27T08:00:00",
          "open": 0.738,
          "high": 0.738,
          "low": 0.7335,
          "close": 0.7377,
          "volume": 70510.2,
          "close_time": 1764233999999,
          "quote_volume": 51902.57721,
          "trades": 1423,
          "taker_buy_base": 39651.0,
          "taker_buy_quote": 29186.01931
        },
        {
          "timestamp": 1764234000000,
          "datetime": "2025-11-27T09:00:00",
          "open": 0.7376,
          "high": 0.7378,
          "low": 0.7331,
          "close": 0.7336,
          "volume": 87010.9,
          "close_time": 1764237599999,
          "quote_volume": 64003.94999,
          "trades": 933,
          "taker_buy_base": 34915.3,
          "taker_buy_quote": 25677.03412
        },
        {
          "timestamp": 1764237600000,
          "datetime": "2025-11-27T10:00:00",
          "open": 0.7337,
          "high": 0.7426,
          "low": 0.7337,
          "close": 0.7391,
          "volume": 138116.7,
          "close_time": 1764241199999,
          "quote_volume": 102037.26534,
          "trades": 1779,
          "taker_buy_base": 83612.3,
          "taker_buy_quote": 61760.60951
        },
        {
          "timestamp": 1764241200000,
          "datetime": "2025-11-27T11:00:00",
          "open": 0.7392,
          "high": 0.7412,
          "low": 0.7365,
          "close": 0.7368,
          "volume": 60639.3,
          "close_time": 1764244799999,
          "quote_volume": 44783.74231,
          "trades": 904,
          "taker_buy_base": 27120.5,
          "taker_buy_quote": 20032.36374
        },
        {
          "timestamp": 1764244800000,
          "datetime": "2025-11-27T12:00:00",
          "open": 0.7367,
          "high": 0.7398,
          "low": 0.7312,
          "close": 0.7315,
          "volume": 99781.9,
          "close_time": 1764248399999,
          "quote_volume": 73467.90031,
          "trades": 1330,
          "taker_buy_base": 44081.2,
          "taker_buy_quote": 32486.06314
        },
        {
          "timestamp": 1764248400000,
          "datetime": "2025-11-27T13:00:00",
          "open": 0.7315,
          "high": 0.7402,
          "low": 0.7315,
          "close": 0.7384,
          "volume": 91595.7,
          "close_time": 1764251999999,
          "quote_volume": 67481.67506,
          "trades": 1052,
          "taker_buy_base": 61605.1,
          "taker_buy_quote": 45400.62001
        },
        {
          "timestamp": 1764252000000,
          "datetime": "2025-11-27T14:00:00",
          "open": 0.7383,
          "high": 0.742,
          "low": 0.7368,
          "close": 0.738,
          "volume": 61645.5,
          "close_time": 1764255599999,
          "quote_volume": 45584.60758,
          "trades": 707,
          "taker_buy_base": 31343.6,
          "taker_buy_quote": 23178.63689
        },
        {
          "timestamp": 1764255600000,
          "datetime": "2025-11-27T15:00:00",
          "open": 0.738,
          "high": 0.7385,
          "low": 0.7356,
          "close": 0.7376,
          "volume": 70076.8,
          "close_time": 1764259199999,
          "quote_volume": 51644.26624,
          "trades": 865,
          "taker_buy_base": 19593.8,
          "taker_buy_quote": 14443.44326
        },
        {
          "timestamp": 1764259200000,
          "datetime": "2025-11-27T16:00:00",
          "open": 0.7376,
          "high": 0.7441,
          "low": 0.7376,
          "close": 0.7421,
          "volume": 33464.8,
          "close_time": 1764262799999,
          "quote_volume": 24797.56353,
          "trades": 668,
          "taker_buy_base": 16509.5,
          "taker_buy_quote": 12226.17317
        },
        {
          "timestamp": 1764262800000,
          "datetime": "2025-11-27T17:00:00",
          "open": 0.7422,
          "high": 0.7439,
          "low": 0.7405,
          "close": 0.7433,
          "volume": 30586.9,
          "close_time": 1764266399999,
          "quote_volume": 22694.47738,
          "trades": 414,
          "taker_buy_base": 18558.6,
          "taker_buy_quote": 13771.48821
        },
        {
          "timestamp": 1764266400000,
          "datetime": "2025-11-27T18:00:00",
          "open": 0.7432,
          "high": 0.7453,
          "low": 0.742,
          "close": 0.7451,
          "volume": 17568.7,
          "close_time": 1764269999999,
          "quote_volume": 13059.91578,
          "trades": 322,
          "taker_buy_base": 9078.9,
          "taker_buy_quote": 6749.69711
        },
        {
          "timestamp": 1764270000000,
          "datetime": "2025-11-27T19:00:00",
          "open": 0.745,
          "high": 0.7485,
          "low": 0.7446,
          "close": 0.7485,
          "volume": 12714.5,
          "close_time": 1764273599999,
          "quote_volume": 9492.50936,
          "trades": 313,
          "taker_buy_base": 7643.6,
          "taker_buy_quote": 5705.85822
        },
        {
          "timestamp": 1764273600000,
          "datetime": "2025-11-27T20:00:00",
          "open": 0.7483,
          "high": 0.7506,
          "low": 0.7472,
          "close": 0.75,
          "volume": 27532.0,
          "close_time": 1764277199999,
          "quote_volume": 20624.42653,
          "trades": 435,
          "taker_buy_base": 13909.5,
          "taker_buy_quote": 10420.72717
        },
        {
          "timestamp": 1764277200000,
          "datetime": "2025-11-27T21:00:00",
          "open": 0.7499,
          "high": 0.7521,
          "low": 0.7496,
          "close": 0.7518,
          "volume": 28050.4,
          "close_time": 1764280799999,
          "quote_volume": 21063.65467,
          "trades": 453,
          "taker_buy_base": 13903.4,
          "taker_buy_quote": 10439.00122
        },
        {
          "timestamp": 1764280800000,
          "datetime": "2025-11-27T22:00:00",
          "open": 0.7516,
          "high": 0.754,
          "low": 0.7496,
          "close": 0.7507,
          "volume": 38835.3,
          "close_time": 1764284399999,
          "quote_volume": 29205.65581,
          "trades": 503,
          "taker_buy_base": 23963.4,
          "taker_buy_quote": 18021.94432
        },
        {
          "timestamp": 1764284400000,
          "datetime": "2025-11-27T23:00:00",
          "open": 0.7508,
          "high": 0.7633,
          "low": 0.7508,
          "close": 0.7596,
          "volume": 100852.6,
          "close_time": 1764287999999,
          "quote_volume": 76509.80803,
          "trades": 1899,
          "taker_buy_base": 57869.5,
          "taker_buy_quote": 43878.52413
        },
        {
          "timestamp": 1764288000000,
          "datetime": "2025-11-28T00:00:00",
          "open": 0.7597,
          "high": 0.7643,
          "low": 0.7533,
          "close": 0.7625,
          "volume": 97774.8,
          "close_time": 1764291599999,
          "quote_volume": 74187.4653,
          "trades": 1851,
          "taker_buy_base": 50231.9,
          "taker_buy_quote": 38109.53433
        },
        {
          "timestamp": 1764291600000,
          "datetime": "2025-11-28T01:00:00",
          "open": 0.7626,
          "high": 0.7629,
          "low": 0.7429,
          "close": 0.7454,
          "volume": 311817.3,
          "close_time": 1764295199999,
          "quote_volume": 234501.25111,
          "trades": 4927,
          "taker_buy_base": 141438.6,
          "taker_buy_quote": 106478.05172
        },
        {
          "timestamp": 1764295200000,
          "datetime": "2025-11-28T02:00:00",
          "open": 0.7452,
          "high": 0.7573,
          "low": 0.7449,
          "close": 0.7555,
          "volume": 111697.0,
          "close_time": 1764298799999,
          "quote_volume": 84023.84474,
          "trades": 1842,
          "taker_buy_base": 57051.1,
          "taker_buy_quote": 42943.82847
        },
        {
          "timestamp": 1764298800000,
          "datetime": "2025-11-28T03:00:00",
          "open": 0.7556,
          "high": 0.7609,
          "low": 0.7536,
          "close": 0.7563,
          "volume": 42372.9,
          "close_time": 1764302399999,
          "quote_volume": 32051.9224,
          "trades": 977,
          "taker_buy_base": 24202.3,
          "taker_buy_quote": 18297.58116
        },
        {
          "timestamp": 1764302400000,
          "datetime": "2025-11-28T04:00:00",
          "open": 0.7564,
          "high": 0.7627,
          "low": 0.7541,
          "close": 0.755,
          "volume": 74649.7,
          "close_time": 1764305999999,
          "quote_volume": 56583.94212,
          "trades": 1198,
          "taker_buy_base": 40575.5,
          "taker_buy_quote": 30767.73864
        },
        {
          "timestamp": 1764306000000,
          "datetime": "2025-11-28T05:00:00",
          "open": 0.755,
          "high": 0.7553,
          "low": 0.7506,
          "close": 0.7534,
          "volume": 52988.0,
          "close_time": 1764309599999,
          "quote_volume": 39929.88766,
          "trades": 785,
          "taker_buy_base": 14150.7,
          "taker_buy_quote": 10663.34204
        },
        {
          "timestamp": 1764309600000,
          "datetime": "2025-11-28T06:00:00",
          "open": 0.7533,
          "high": 0.7572,
          "low": 0.7524,
          "close": 0.757,
          "volume": 16823.6,
          "close_time": 1764313199999,
          "quote_volume": 12690.15802,
          "trades": 570,
          "taker_buy_base": 9774.5,
          "taker_buy_quote": 7371.95595
        },
        {
          "timestamp": 1764313200000,
          "datetime": "2025-11-28T07:00:00",
          "open": 0.7571,
          "high": 0.7595,
          "low": 0.7561,
          "close": 0.7578,
          "volume": 30520.8,
          "close_time": 1764316799999,
          "quote_volume": 23134.34277,
          "trades": 654,
          "taker_buy_base": 14229.1,
          "taker_buy_quote": 10783.10099
        },
        {
          "timestamp": 1764316800000,
          "datetime": "2025-11-28T08:00:00",
          "open": 0.758,
          "high": 0.7716,
          "low": 0.758,
          "close": 0.7624,
          "volume": 174923.8,
          "close_time": 1764320399999,
          "quote_volume": 133572.33231,
          "trades": 3061,
          "taker_buy_base": 91554.5,
          "taker_buy_quote": 69886.35323
        },
        {
          "timestamp": 1764320400000,
          "datetime": "2025-11-28T09:00:00",
          "open": 0.7621,
          "high": 0.7685,
          "low": 0.7602,
          "close": 0.7685,
          "volume": 55988.3,
          "close_time": 1764323999999,
          "quote_volume": 42717.48744,
          "trades": 919,
          "taker_buy_base": 28854.0,
          "taker_buy_quote": 22008.41991
        },
        {
          "timestamp": 1764324000000,
          "datetime": "2025-11-28T10:00:00",
          "open": 0.7684,
          "high": 0.7689,
          "low": 0.7626,
          "close": 0.7658,
          "volume": 67656.4,
          "close_time": 1764327599999,
          "quote_volume": 51826.22982,
          "trades": 1111,
          "taker_buy_base": 33458.1,
          "taker_buy_quote": 25626.98265
        },
        {
          "timestamp": 1764327600000,
          "datetime": "2025-11-28T11:00:00",
          "open": 0.7658,
          "high": 0.7678,
          "low": 0.7638,
          "close": 0.7656,
          "volume": 50686.9,
          "close_time": 1764331199999,
          "quote_volume": 38816.33992,
          "trades": 1180,
          "taker_buy_base": 26320.2,
          "taker_buy_quote": 20155.03234
        },
        {
          "timestamp": 1764331200000,
          "datetime": "2025-11-28T12:00:00",
          "open": 0.7655,
          "high": 0.7671,
          "low": 0.7589,
          "close": 0.7591,
          "volume": 77963.4,
          "close_time": 1764334799999,
          "quote_volume": 59453.20849,
          "trades": 1127,
          "taker_buy_base": 32672.6,
          "taker_buy_quote": 24910.46061
        },
        {
          "timestamp": 1764334800000,
          "datetime": "2025-11-28T13:00:00",
          "open": 0.7592,
          "high": 0.761,
          "low": 0.7556,
          "close": 0.7586,
          "volume": 122798.3,
          "close_time": 1764338399999,
          "quote_volume": 93080.28982,
          "trades": 1292,
          "taker_buy_base": 70676.0,
          "taker_buy_quote": 53578.20334
        },
        {
          "timestamp": 1764338400000,
          "datetime": "2025-11-28T14:00:00",
          "open": 0.7585,
          "high": 0.7603,
          "low": 0.7524,
          "close": 0.756,
          "volume": 137957.3,
          "close_time": 1764341999999,
          "quote_volume": 104308.62173,
          "trades": 1590,
          "taker_buy_base": 56767.3,
          "taker_buy_quote": 42918.9781
        },
        {
          "timestamp": 1764342000000,
          "datetime": "2025-11-28T15:00:00",
          "open": 0.756,
          "high": 0.7564,
          "low": 0.7484,
          "close": 0.7502,
          "volume": 72722.8,
          "close_time": 1764345599999,
          "quote_volume": 54667.15906,
          "trades": 1060,
          "taker_buy_base": 25541.6,
          "taker_buy_quote": 19194.62529
        },
        {
          "timestamp": 1764345600000,
          "datetime": "2025-11-28T16:00:00",
          "open": 0.7503,
          "high": 0.7507,
          "low": 0.7466,
          "close": 0.7502,
          "volume": 48127.3,
          "close_time": 1764349199999,
          "quote_volume": 36049.23158,
          "trades": 1008,
          "taker_buy_base": 19185.4,
          "taker_buy_quote": 14370.1238
        },
        {
          "timestamp": 1764349200000,
          "datetime": "2025-11-28T17:00:00",
          "open": 0.7501,
          "high": 0.7508,
          "low": 0.7458,
          "close": 0.7471,
          "volume": 45449.5,
          "close_time": 1764352799999,
          "quote_volume": 34022.85254,
          "trades": 913,
          "taker_buy_base": 22262.5,
          "taker_buy_quote": 16667.63193
        },
        {
          "timestamp": 1764352800000,
          "datetime": "2025-11-28T18:00:00",
          "open": 0.7472,
          "high": 0.7496,
          "low": 0.7425,
          "close": 0.744,
          "volume": 42426.9,
          "close_time": 1764356399999,
          "quote_volume": 31634.37881,
          "trades": 852,
          "taker_buy_base": 18953.2,
          "taker_buy_quote": 14124.4433
        },
        {
          "timestamp": 1764356400000,
          "datetime": "2025-11-28T19:00:00",
          "open": 0.7441,
          "high": 0.7447,
          "low": 0.7402,
          "close": 0.7411,
          "volume": 53654.8,
          "close_time": 1764359999999,
          "quote_volume": 39809.11415,
          "trades": 1055,
          "taker_buy_base": 26318.0,
          "taker_buy_quote": 19522.98774
        },
        {
          "timestamp": 1764360000000,
          "datetime": "2025-11-28T20:00:00",
          "open": 0.741,
          "high": 0.7444,
          "low": 0.7405,
          "close": 0.7444,
          "volume": 29183.0,
          "close_time": 1764363599999,
          "quote_volume": 21652.88472,
          "trades": 627,
          "taker_buy_base": 14773.1,
          "taker_buy_quote": 10960.3247
        },
        {
          "timestamp": 1764363600000,
          "datetime": "2025-11-28T21:00:00",
          "open": 0.7444,
          "high": 0.7455,
          "low": 0.7419,
          "close": 0.7419,
          "volume": 23661.4,
          "close_time": 1764367199999,
          "quote_volume": 17594.61862,
          "trades": 519,
          "taker_buy_base": 11451.2,
          "taker_buy_quote": 8510.42833
        },
        {
          "timestamp": 1764367200000,
          "datetime": "2025-11-28T22:00:00",
          "open": 0.7419,
          "high": 0.7447,
          "low": 0.7408,
          "close": 0.7441,
          "volume": 20308.7,
          "close_time": 1764370799999,
          "quote_volume": 15076.92569,
          "trades": 438,
          "taker_buy_base": 7099.0,
          "taker_buy_quote": 5269.48346
        },
        {
          "timestamp": 1764370800000,
          "datetime": "2025-11-28T23:00:00",
          "open": 0.7441,
          "high": 0.7455,
          "low": 0.7421,
          "close": 0.7426,
          "volume": 27194.4,
          "close_time": 1764374399999,
          "quote_volume": 20221.42206,
          "trades": 497,
          "taker_buy_base": 11733.4,
          "taker_buy_quote": 8721.99944
        },
        {
          "timestamp": 1764374400000,
          "datetime": "2025-11-29T00:00:00",
          "open": 0.7426,
          "high": 0.7449,
          "low": 0.7421,
          "close": 0.744,
          "volume": 30585.7,
          "close_time": 1764377999999,
          "quote_volume": 22737.23435,
          "trades": 665,
          "taker_buy_base": 8389.6,
          "taker_buy_quote": 6237.49496
        },
        {
          "timestamp": 1764378000000,
          "datetime": "2025-11-29T01:00:00",
          "open": 0.7439,
          "high": 0.7445,
          "low": 0.7401,
          "close": 0.741,
          "volume": 24490.6,
          "close_time": 1764381599999,
          "quote_volume": 18167.87037,
          "trades": 428,
          "taker_buy_base": 12127.9,
          "taker_buy_quote": 8992.9739
        },
        {
          "timestamp": 1764381600000,
          "datetime": "2025-11-29T02:00:00",
          "open": 0.7409,
          "high": 0.7421,
          "low": 0.7385,
          "close": 0.7409,
          "volume": 30024.9,
          "close_time": 1764385199999,
          "quote_volume": 22230.51514,
          "trades": 530,
          "taker_buy_base": 11559.5,
          "taker_buy_quote": 8557.31243
        },
        {
          "timestamp": 1764385200000,
          "datetime": "2025-11-29T03:00:00",
          "open": 0.7409,
          "high": 0.7421,
          "low": 0.7394,
          "close": 0.7409,
          "volume": 51769.7,
          "close_time": 1764388799999,
          "quote_volume": 38349.52659,
          "trades": 932,
          "taker_buy_base": 19980.7,
          "taker_buy_quote": 14803.14624
        },
        {
          "timestamp": 1764388800000,
          "datetime": "2025-11-29T04:00:00",
          "open": 0.7409,
          "high": 0.7412,
          "low": 0.7396,
          "close": 0.7409,
          "volume": 13929.5,
          "close_time": 1764392399999,
          "quote_volume": 10312.1513,
          "trades": 403,
          "taker_buy_base": 6161.1,
          "taker_buy_quote": 4560.42356
        },
        {
          "timestamp": 1764392400000,
          "datetime": "2025-11-29T05:00:00",
          "open": 0.7408,
          "high": 0.7411,
          "low": 0.7383,
          "close": 0.7389,
          "volume": 31014.4,
          "close_time": 1764395999999,
          "quote_volume": 22933.53423,
          "trades": 651,
          "taker_buy_base": 8561.1,
          "taker_buy_quote": 6329.15744
        },
        {
          "timestamp": 1764396000000,
          "datetime": "2025-11-29T06:00:00",
          "open": 0.7389,
          "high": 0.7402,
          "low": 0.7321,
          "close": 0.7344,
          "volume": 77417.8,
          "close_time": 1764399599999,
          "quote_volume": 56969.24654,
          "trades": 1415,
          "taker_buy_base": 24510.6,
          "taker_buy_quote": 18041.77308
        },
        {
          "timestamp": 1764399600000,
          "datetime": "2025-11-29T07:00:00",
          "open": 0.7343,
          "high": 0.7343,
          "low": 0.7285,
          "close": 0.7306,
          "volume": 57979.4,
          "close_time": 1764403199999,
          "quote_volume": 42387.24421,
          "trades": 1242,
          "taker_buy_base": 18838.2,
          "taker_buy_quote": 13764.35425
        },
        {
          "timestamp": 1764403200000,
          "datetime": "2025-11-29T08:00:00",
          "open": 0.7305,
          "high": 0.7331,
          "low": 0.73,
          "close": 0.7311,
          "volume": 62011.8,
          "close_time": 1764406799999,
          "quote_volume": 45359.91987,
          "trades": 1405,
          "taker_buy_base": 23162.9,
          "taker_buy_quote": 16947.34735
        },
        {
          "timestamp": 1764406800000,
          "datetime": "2025-11-29T09:00:00",
          "open": 0.7312,
          "high": 0.7336,
          "low": 0.7312,
          "close": 0.7325,
          "volume": 25022.3,
          "close_time": 1764410399999,
          "quote_volume": 18330.54203,
          "trades": 765,
          "taker_buy_base": 12088.9,
          "taker_buy_quote": 8856.08563
        },
        {
          "timestamp": 1764410400000,
          "datetime": "2025-11-29T10:00:00",
          "open": 0.7324,
          "high": 0.733,
          "low": 0.7289,
          "close": 0.7314,
          "volume": 34151.7,
          "close_time": 1764413999999,
          "quote_volume": 24964.51044,
          "trades": 945,
          "taker_buy_base": 10480.6,
          "taker_buy_quote": 7661.87282
        },
        {
          "timestamp": 1764414000000,
          "datetime": "2025-11-29T11:00:00",
          "open": 0.7313,
          "high": 0.7358,
          "low": 0.7311,
          "close": 0.7348,
          "volume": 26699.9,
          "close_time": 1764417599999,
          "quote_volume": 19588.13403,
          "trades": 891,
          "taker_buy_base": 18756.5,
          "taker_buy_quote": 13763.46719
        },
        {
          "timestamp": 1764417600000,
          "datetime": "2025-11-29T12:00:00",
          "open": 0.7348,
          "high": 0.7377,
          "low": 0.7339,
          "close": 0.7371,
          "volume": 29640.9,
          "close_time": 1764421199999,
          "quote_volume": 21809.4358,
          "trades": 968,
          "taker_buy_base": 16159.6,
          "taker_buy_quote": 11891.4672
        },
        {
          "timestamp": 1764421200000,
          "datetime": "2025-11-29T13:00:00",
          "open": 0.737,
          "high": 0.7377,
          "low": 0.7345,
          "close": 0.7358,
          "volume": 17257.2,
          "close_time": 1764424799999,
          "quote_volume": 12706.30227,
          "trades": 632,
          "taker_buy_base": 9450.5,
          "taker_buy_quote": 6957.99665
        },
        {
          "timestamp": 1764424800000,
          "datetime": "2025-11-29T14:00:00",
          "open": 0.7359,
          "high": 0.7372,
          "low": 0.7344,
          "close": 0.7347,
          "volume": 20869.2,
          "close_time": 1764428399999,
          "quote_volume": 15365.33174,
          "trades": 531,
          "taker_buy_base": 9589.8,
          "taker_buy_quote": 7059.32047
        },
        {
          "timestamp": 1764428400000,
          "datetime": "2025-11-29T15:00:00",
          "open": 0.7347,
          "high": 0.7472,
          "low": 0.7248,
          "close": 0.7455,
          "volume": 500950.1,
          "close_time": 1764431999999,
          "quote_volume": 368189.73062,
          "trades": 5988,
          "taker_buy_base": 255249.4,
          "taker_buy_quote": 187647.48403
        },
        {
          "timestamp": 1764432000000,
          "datetime": "2025-11-29T16:00:00",
          "open": 0.7454,
          "high": 0.7624,
          "low": 0.7451,
          "close": 0.757,
          "volume": 349279.2,
          "close_time": 1764435599999,
          "quote_volume": 263114.32822,
          "trades": 6448,
          "taker_buy_base": 143223.3,
          "taker_buy_quote": 107875.57501
        },
        {
          "timestamp": 1764435600000,
          "datetime": "2025-11-29T17:00:00",
          "open": 0.757,
          "high": 0.7602,
          "low": 0.7449,
          "close": 0.7478,
          "volume": 163844.0,
          "close_time": 1764439199999,
          "quote_volume": 123040.04516,
          "trades": 3209,
          "taker_buy_base": 90424.3,
          "taker_buy_quote": 67900.17027
        },
        {
          "timestamp": 1764439200000,
          "datetime": "2025-11-29T18:00:00",
          "open": 0.7478,
          "high": 0.7522,
          "low": 0.7449,
          "close": 0.7487,
          "volume": 81783.0,
          "close_time": 1764442799999,
          "quote_volume": 61201.31967,
          "trades": 1544,
          "taker_buy_base": 36775.9,
          "taker_buy_quote": 27518.35697
        },
        {
          "timestamp": 1764442800000,
          "datetime": "2025-11-29T19:00:00",
          "open": 0.7488,
          "high": 0.7493,
          "low": 0.7398,
          "close": 0.7404,
          "volume": 43616.2,
          "close_time": 1764446399999,
          "quote_volume": 32458.59915,
          "trades": 854,
          "taker_buy_base": 19129.2,
          "taker_buy_quote": 14229.97622
        },
        {
          "timestamp": 1764446400000,
          "datetime": "2025-11-29T20:00:00",
          "open": 0.7403,
          "high": 0.7403,
          "low": 0.7358,
          "close": 0.7378,
          "volume": 86836.5,
          "close_time": 1764449999999,
          "quote_volume": 64112.08742,
          "trades": 1387,
          "taker_buy_base": 45556.8,
          "taker_buy_quote": 33624.92282
        },
        {
          "timestamp": 1764450000000,
          "datetime": "2025-11-29T21:00:00",
          "open": 0.7376,
          "high": 0.7395,
          "low": 0.7351,
          "close": 0.7384,
          "volume": 26210.4,
          "close_time": 1764453599999,
          "quote_volume": 19316.54323,
          "trades": 634,
          "taker_buy_base": 13440.0,
          "taker_buy_quote": 9906.94286
        },
        {
          "timestamp": 1764453600000,
          "datetime": "2025-11-29T22:00:00",
          "open": 0.7382,
          "high": 0.7406,
          "low": 0.7372,
          "close": 0.7374,
          "volume": 11677.5,
          "close_time": 1764457199999,
          "quote_volume": 8624.56856,
          "trades": 310,
          "taker_buy_base": 7794.4,
          "taker_buy_quote": 5757.06278
        },
        {
          "timestamp": 1764457200000,
          "datetime": "2025-11-29T23:00:00",
          "open": 0.7374,
          "high": 0.7389,
          "low": 0.7365,
          "close": 0.7371,
          "volume": 9394.6,
          "close_time": 1764460799999,
          "quote_volume": 6932.31193,
          "trades": 340,
          "taker_buy_base": 4207.4,
          "taker_buy_quote": 3104.00319
        },
        {
          "timestamp": 1764460800000,
          "datetime": "2025-11-30T00:00:00",
          "open": 0.737,
          "high": 0.7381,
          "low": 0.7352,
          "close": 0.7352,
          "volume": 11191.4,
          "close_time": 1764464399999,
          "quote_volume": 8241.24892,
          "trades": 318,
          "taker_buy_base": 5919.0,
          "taker_buy_quote": 4360.49856
        },
        {
          "timestamp": 1764464400000,
          "datetime": "2025-11-30T01:00:00",
          "open": 0.7352,
          "high": 0.7384,
          "low": 0.7341,
          "close": 0.7366,
          "volume": 42894.6,
          "close_time": 1764467999999,
          "quote_volume": 31605.11567,
          "trades": 774,
          "taker_buy_base": 18811.4,
          "taker_buy_quote": 13857.71918
        },
        {
          "timestamp": 1764468000000,
          "datetime": "2025-11-30T02:00:00",
          "open": 0.7367,
          "high": 0.7479,
          "low": 0.7365,
          "close": 0.7391,
          "volume": 75322.0,
          "close_time": 1764471599999,
          "quote_volume": 55947.00544,
          "trades": 1732,
          "taker_buy_base": 45223.5,
          "taker_buy_quote": 33577.10178
        },
        {
          "timestamp": 1764471600000,
          "datetime": "2025-11-30T03:00:00",
          "open": 0.739,
          "high": 0.7409,
          "low": 0.7313,
          "close": 0.7369,
          "volume": 43070.6,
          "close_time": 1764475199999,
          "quote_volume": 31657.01642,
          "trades": 1282,
          "taker_buy_base": 17100.2,
          "taker_buy_quote": 12566.33797
        },
        {
          "timestamp": 1764475200000,
          "datetime": "2025-11-30T04:00:00",
          "open": 0.737,
          "high": 0.7373,
          "low": 0.7336,
          "close": 0.734,
          "volume": 40408.4,
          "close_time": 1764478799999,
          "quote_volume": 29726.6261,
          "trades": 895,
          "taker_buy_base": 16675.7,
          "taker_buy_quote": 12266.11824
        },
        {
          "timestamp": 1764478800000,
          "datetime": "2025-11-30T05:00:00",
          "open": 0.734,
          "high": 0.734,
          "low": 0.7269,
          "close": 0.7269,
          "volume": 93079.2,
          "close_time": 1764482399999,
          "quote_volume": 67952.87192,
          "trades": 1734,
          "taker_buy_base": 30974.5,
          "taker_buy_quote": 22607.15336
        },
        {
          "timestamp": 1764482400000,
          "datetime": "2025-11-30T06:00:00",
          "open": 0.727,
          "high": 0.7312,
          "low": 0.7267,
          "close": 0.7268,
          "volume": 47912.3,
          "close_time": 1764485999999,
          "quote_volume": 34926.61523,
          "trades": 940,
          "taker_buy_base": 10128.0,
          "taker_buy_quote": 7381.5056
        },
        {
          "timestamp": 1764486000000,
          "datetime": "2025-11-30T07:00:00",
          "open": 0.7269,
          "high": 0.7322,
          "low": 0.7269,
          "close": 0.7316,
          "volume": 35348.0,
          "close_time": 1764489599999,
          "quote_volume": 25827.37713,
          "trades": 752,
          "taker_buy_base": 12618.3,
          "taker_buy_quote": 9220.14142
        },
        {
          "timestamp": 1764489600000,
          "datetime": "2025-11-30T08:00:00",
          "open": 0.7315,
          "high": 0.7409,
          "low": 0.7314,
          "close": 0.738,
          "volume": 94764.4,
          "close_time": 1764493199999,
          "quote_volume": 69770.332,
          "trades": 1869,
          "taker_buy_base": 47246.1,
          "taker_buy_quote": 34829.92685
        },
        {
          "timestamp": 1764493200000,
          "datetime": "2025-11-30T09:00:00",
          "open": 0.7381,
          "high": 0.7404,
          "low": 0.7344,
          "close": 0.7363,
          "volume": 59266.9,
          "close_time": 1764496799999,
          "quote_volume": 43730.77626,
          "trades": 1129,
          "taker_buy_base": 44513.9,
          "taker_buy_quote": 32854.78466
        },
        {
          "timestamp": 1764496800000,
          "datetime": "2025-11-30T10:00:00",
          "open": 0.7362,
          "high": 0.7388,
          "low": 0.7331,
          "close": 0.7371,
          "volume": 28524.1,
          "close_time": 1764500399999,
          "quote_volume": 20996.20993,
          "trades": 739,
          "taker_buy_base": 16656.6,
          "taker_buy_quote": 12264.60021
        },
        {
          "timestamp": 1764500400000,
          "datetime": "2025-11-30T11:00:00",
          "open": 0.7372,
          "high": 0.7391,
          "low": 0.7338,
          "close": 0.7338,
          "volume": 26305.8,
          "close_time": 1764503999999,
          "quote_volume": 19371.00581,
          "trades": 770,
          "taker_buy_base": 15435.5,
          "taker_buy_quote": 11360.87341
        },
        {
          "timestamp": 1764504000000,
          "datetime": "2025-11-30T12:00:00",
          "open": 0.7338,
          "high": 0.7367,
          "low": 0.7319,
          "close": 0.7365,
          "volume": 39887.0,
          "close_time": 1764507599999,
          "quote_volume": 29280.71618,
          "trades": 899,
          "taker_buy_base": 20453.1,
          "taker_buy_quote": 15022.24043
        },
        {
          "timestamp": 1764507600000,
          "datetime": "2025-11-30T13:00:00",
          "open": 0.7364,
          "high": 0.7449,
          "low": 0.7363,
          "close": 0.7442,
          "volume": 93923.7,
          "close_time": 1764511199999,
          "quote_volume": 69538.11195,
          "trades": 1627,
          "taker_buy_base": 71778.1,
          "taker_buy_quote": 53114.31165
        },
        {
          "timestamp": 1764511200000,
          "datetime": "2025-11-30T14:00:00",
          "open": 0.7443,
          "high": 0.7532,
          "low": 0.7443,
          "close": 0.7513,
          "volume": 34642.9,
          "close_time": 1764514799999,
          "quote_volume": 25974.73589,
          "trades": 961,
          "taker_buy_base": 20527.2,
          "taker_buy_quote": 15386.45032
        },
        {
          "timestamp": 1764514800000,
          "datetime": "2025-11-30T15:00:00",
          "open": 0.7514,
          "high": 0.7549,
          "low": 0.746,
          "close": 0.7467,
          "volume": 91865.8,
          "close_time": 1764518399999,
          "quote_volume": 68956.16498,
          "trades": 1359,
          "taker_buy_base": 43725.9,
          "taker_buy_quote": 32821.43715
        },
        {
          "timestamp": 1764518400000,
          "datetime": "2025-11-30T16:00:00",
          "open": 0.7468,
          "high": 0.7484,
          "low": 0.7409,
          "close": 0.7412,
          "volume": 50016.9,
          "close_time": 1764521999999,
          "quote_volume": 37232.00471,
          "trades": 946,
          "taker_buy_base": 13952.5,
          "taker_buy_quote": 10390.91156
        },
        {
          "timestamp": 1764522000000,
          "datetime": "2025-11-30T17:00:00",
          "open": 0.741,
          "high": 0.741,
          "low": 0.7323,
          "close": 0.7328,
          "volume": 164994.4,
          "close_time": 1764525599999,
          "quote_volume": 121374.02817,
          "trades": 2568,
          "taker_buy_base": 95590.2,
          "taker_buy_quote": 70305.19785
        },
        {
          "timestamp": 1764525600000,
          "datetime": "2025-11-30T18:00:00",
          "open": 0.7329,
          "high": 0.7472,
          "low": 0.7234,
          "close": 0.7377,
          "volume": 463431.4,
          "close_time": 1764529199999,
          "quote_volume": 340954.28463,
          "trades": 7080,
          "taker_buy_base": 236941.7,
          "taker_buy_quote": 174400.10334
        },
        {
          "timestamp": 1764529200000,
          "datetime": "2025-11-30T19:00:00",
          "open": 0.7377,
          "high": 0.743,
          "low": 0.7364,
          "close": 0.7389,
          "volume": 46875.2,
          "close_time": 1764532799999,
          "quote_volume": 34680.98964,
          "trades": 1009,
          "taker_buy_base": 23100.1,
          "taker_buy_quote": 17090.28242
        },
        {
          "timestamp": 1764532800000,
          "datetime": "2025-11-30T20:00:00",
          "open": 0.7389,
          "high": 0.7406,
          "low": 0.7386,
          "close": 0.7395,
          "volume": 18379.5,
          "close_time": 1764536399999,
          "quote_volume": 13590.25232,
          "trades": 571,
          "taker_buy_base": 9337.6,
          "taker_buy_quote": 6904.61268
        },
        {
          "timestamp": 1764536400000,
          "datetime": "2025-11-30T21:00:00",
          "open": 0.7395,
          "high": 0.7403,
          "low": 0.736,
          "close": 0.736,
          "volume": 25527.3,
          "close_time": 1764539999999,
          "quote_volume": 18850.35262,
          "trades": 541,
          "taker_buy_base": 11794.6,
          "taker_buy_quote": 8713.40444
        },
        {
          "timestamp": 1764540000000,
          "datetime": "2025-11-30T22:00:00",
          "open": 0.736,
          "high": 0.7376,
          "low": 0.735,
          "close": 0.7375,
          "volume": 25282.8,
          "close_time": 1764543599999,
          "quote_volume": 18607.76908,
          "trades": 516,
          "taker_buy_base": 11017.0,
          "taker_buy_quote": 8110.6904
        },
        {
          "timestamp": 1764543600000,
          "datetime": "2025-11-30T23:00:00",
          "open": 0.7376,
          "high": 0.7379,
          "low": 0.7346,
          "close": 0.7348,
          "volume": 31600.1,
          "close_time": 1764547199999,
          "quote_volume": 23258.50881,
          "trades": 938,
          "taker_buy_base": 13717.8,
          "taker_buy_quote": 10095.82246
        },
        {
          "timestamp": 1764547200000,
          "datetime": "2025-12-01T00:00:00",
          "open": 0.7348,
          "high": 0.7475,
          "low": 0.7302,
          "close": 0.7318,
          "volume": 364984.0,
          "close_time": 1764550799999,
          "quote_volume": 269166.67075,
          "trades": 8481,
          "taker_buy_base": 166707.0,
          "taker_buy_quote": 123000.7065
        },
        {
          "timestamp": 1764550800000,
          "datetime": "2025-12-01T01:00:00",
          "open": 0.7318,
          "high": 0.7471,
          "low": 0.7304,
          "close": 0.7416,
          "volume": 167187.1,
          "close_time": 1764554399999,
          "quote_volume": 123576.92502,
          "trades": 4181,
          "taker_buy_base": 83930.4,
          "taker_buy_quote": 62091.95027
        },
        {
          "timestamp": 1764554400000,
          "datetime": "2025-12-01T02:00:00",
          "open": 0.7415,
          "high": 0.7489,
          "low": 0.7365,
          "close": 0.7374,
          "volume": 115655.1,
          "close_time": 1764557999999,
          "quote_volume": 85833.84094,
          "trades": 2733,
          "taker_buy_base": 53870.5,
          "taker_buy_quote": 39962.38158
        },
        {
          "timestamp": 1764558000000,
          "datetime": "2025-12-01T03:00:00",
          "open": 0.7374,
          "high": 0.74,
          "low": 0.7331,
          "close": 0.7341,
          "volume": 58606.7,
          "close_time": 1764561599999,
          "quote_volume": 43136.45964,
          "trades": 1616,
          "taker_buy_base": 28377.0,
          "taker_buy_quote": 20884.22358
        },
        {
          "timestamp": 1764561600000,
          "datetime": "2025-12-01T04:00:00",
          "open": 0.734,
          "high": 0.7428,
          "low": 0.7298,
          "close": 0.7311,
          "volume": 525085.1,
          "close_time": 1764565199999,
          "quote_volume": 386145.9335,
          "trades": 5409,
          "taker_buy_base": 188580.2,
          "taker_buy_quote": 138576.32091
        },
        {
          "timestamp": 1764565200000,
          "datetime": "2025-12-01T05:00:00",
          "open": 0.7311,
          "high": 0.7347,
          "low": 0.7296,
          "close": 0.7308,
          "volume": 105101.5,
          "close_time": 1764568799999,
          "quote_volume": 76866.18252,
          "trades": 2451,
          "taker_buy_base": 49011.3,
          "taker_buy_quote": 35834.32095
        },
        {
          "timestamp": 1764568800000,
          "datetime": "2025-12-01T06:00:00",
          "open": 0.7307,
          "high": 0.7434,
          "low": 0.7299,
          "close": 0.7424,
          "volume": 185283.9,
          "close_time": 1764572399999,
          "quote_volume": 136634.88249,
          "trades": 3607,
          "taker_buy_base": 114319.7,
          "taker_buy_quote": 84254.42989
        },
        {
          "timestamp": 1764572400000,
          "datetime": "2025-12-01T07:00:00",
          "open": 0.7424,
          "high": 0.7425,
          "low": 0.7311,
          "close": 0.7337,
          "volume": 184947.3,
          "close_time": 1764575999999,
          "quote_volume": 135913.5414,
          "trades": 6235,
          "taker_buy_base": 66315.9,
          "taker_buy_quote": 48739.1383
        },
        {
          "timestamp": 1764576000000,
          "datetime": "2025-12-01T08:00:00",
          "open": 0.7341,
          "high": 0.7434,
          "low": 0.7332,
          "close": 0.7429,
          "volume": 142217.4,
          "close_time": 1764579599999,
          "quote_volume": 105041.02192,
          "trades": 5313,
          "taker_buy_base": 50045.7,
          "taker_buy_quote": 36963.97422
        },
        {
          "timestamp": 1764579600000,
          "datetime": "2025-12-01T09:00:00",
          "open": 0.7429,
          "high": 0.744,
          "low": 0.7334,
          "close": 0.7343,
          "volume": 156324.7,
          "close_time": 1764583199999,
          "quote_volume": 115394.36741,
          "trades": 5311,
          "taker_buy_base": 54084.5,
          "taker_buy_quote": 39945.90628
        },
        {
          "timestamp": 1764583200000,
          "datetime": "2025-12-01T10:00:00",
          "open": 0.7344,
          "high": 0.7385,
          "low": 0.7328,
          "close": 0.7359,
          "volume": 193144.1,
          "close_time": 1764586799999,
          "quote_volume": 141872.09457,
          "trades": 7667,
          "taker_buy_base": 118473.1,
          "taker_buy_quote": 87056.7076
        },
        {
          "timestamp": 1764586800000,
          "datetime": "2025-12-01T11:00:00",
          "open": 0.7358,
          "high": 0.7384,
          "low": 0.7324,
          "close": 0.7331,
          "volume": 145878.9,
          "close_time": 1764590399999,
          "quote_volume": 107192.97677,
          "trades": 1938,
          "taker_buy_base": 86855.7,
          "taker_buy_quote": 63828.33055
        },
        {
          "timestamp": 1764590400000,
          "datetime": "2025-12-01T12:00:00",
          "open": 0.733,
          "high": 0.7356,
          "low": 0.7307,
          "close": 0.7345,
          "volume": 108132.5,
          "close_time": 1764593999999,
          "quote_volume": 79304.52266,
          "trades": 1963,
          "taker_buy_base": 64345.5,
          "taker_buy_quote": 47196.62672
        },
        {
          "timestamp": 1764594000000,
          "datetime": "2025-12-01T13:00:00",
          "open": 0.7346,
          "high": 0.7362,
          "low": 0.7301,
          "close": 0.7324,
          "volume": 829122.3,
          "close_time": 1764597599999,
          "quote_volume": 607608.83154,
          "trades": 14501,
          "taker_buy_base": 552581.7,
          "taker_buy_quote": 405023.93391
        },
        {
          "timestamp": 1764597600000,
          "datetime": "2025-12-01T14:00:00",
          "open": 0.7324,
          "high": 0.7356,
          "low": 0.7314,
          "close": 0.7314,
          "volume": 90453.5,
          "close_time": 1764601199999,
          "quote_volume": 66368.02277,
          "trades": 1378,
          "taker_buy_base": 47996.4,
          "taker_buy_quote": 35208.85193
        },
        {
          "timestamp": 1764601200000,
          "datetime": "2025-12-01T15:00:00",
          "open": 0.7314,
          "high": 0.734,
          "low": 0.7255,
          "close": 0.7318,
          "volume": 176583.3,
          "close_time": 1764604799999,
          "quote_volume": 128726.43162,
          "trades": 2653,
          "taker_buy_base": 80047.5,
          "taker_buy_quote": 58370.85513
        },
        {
          "timestamp": 1764604800000,
          "datetime": "2025-12-01T16:00:00",
          "open": 0.7319,
          "high": 0.7328,
          "low": 0.7285,
          "close": 0.7303,
          "volume": 41866.3,
          "close_time": 1764608399999,
          "quote_volume": 30593.51201,
          "trades": 1534,
          "taker_buy_base": 16925.4,
          "taker_buy_quote": 12365.05803
        },
        {
          "timestamp": 1764608400000,
          "datetime": "2025-12-01T17:00:00",
          "open": 0.7304,
          "high": 0.7444,
          "low": 0.7297,
          "close": 0.7308,
          "volume": 408322.7,
          "close_time": 1764611999999,
          "quote_volume": 300691.1348,
          "trades": 4942,
          "taker_buy_base": 202034.4,
          "taker_buy_quote": 148899.00422
        },
        {
          "timestamp": 1764612000000,
          "datetime": "2025-12-01T18:00:00",
          "open": 0.7309,
          "high": 0.7353,
          "low": 0.7285,
          "close": 0.7345,
          "volume": 115238.5,
          "close_time": 1764615599999,
          "quote_volume": 84336.09138,
          "trades": 1904,
          "taker_buy_base": 33132.2,
          "taker_buy_quote": 24257.0731
        },
        {
          "timestamp": 1764615600000,
          "datetime": "2025-12-01T19:00:00",
          "open": 0.7345,
          "high": 0.7346,
          "low": 0.7297,
          "close": 0.7325,
          "volume": 76527.1,
          "close_time": 1764619199999,
          "quote_volume": 56049.63631,
          "trades": 1088,
          "taker_buy_base": 20540.7,
          "taker_buy_quote": 15042.42683
        },
        {
          "timestamp": 1764619200000,
          "datetime": "2025-12-01T20:00:00",
          "open": 0.7324,
          "high": 0.7357,
          "low": 0.731,
          "close": 0.7314,
          "volume": 50368.4,
          "close_time": 1764622799999,
          "quote_volume": 36933.72534,
          "trades": 1249,
          "taker_buy_base": 25311.7,
          "taker_buy_quote": 18563.60523
        },
        {
          "timestamp": 1764622800000,
          "datetime": "2025-12-01T21:00:00",
          "open": 0.7314,
          "high": 0.7374,
          "low": 0.7314,
          "close": 0.7365,
          "volume": 37182.8,
          "close_time": 1764626399999,
          "quote_volume": 27318.69485,
          "trades": 876,
          "taker_buy_base": 17433.3,
          "taker_buy_quote": 12806.31142
        },
        {
          "timestamp": 1764626400000,
          "datetime": "2025-12-01T22:00:00",
          "open": 0.7366,
          "high": 0.7402,
          "low": 0.7365,
          "close": 0.739,
          "volume": 35237.3,
          "close_time": 1764629999999,
          "quote_volume": 26027.33229,
          "trades": 581,
          "taker_buy_base": 24436.0,
          "taker_buy_quote": 18055.22937
        },
        {
          "timestamp": 1764630000000,
          "datetime": "2025-12-01T23:00:00",
          "open": 0.739,
          "high": 0.7415,
          "low": 0.7377,
          "close": 0.738,
          "volume": 28356.7,
          "close_time": 1764633599999,
          "quote_volume": 20975.2645,
          "trades": 669,
          "taker_buy_base": 12553.4,
          "taker_buy_quote": 9286.16489
        },
        {
          "timestamp": 1764633600000,
          "datetime": "2025-12-02T00:00:00",
          "open": 0.7382,
          "high": 0.7405,
          "low": 0.7308,
          "close": 0.7389,
          "volume": 115908.5,
          "close_time": 1764637199999,
          "quote_volume": 85099.94394,
          "trades": 1405,
          "taker_buy_base": 38636.7,
          "taker_buy_quote": 28381.03442
        },
        {
          "timestamp": 1764637200000,
          "datetime": "2025-12-02T01:00:00",
          "open": 0.7388,
          "high": 0.7423,
          "low": 0.7344,
          "close": 0.7344,
          "volume": 183617.8,
          "close_time": 1764640799999,
          "quote_volume": 135738.54658,
          "trades": 3648,
          "taker_buy_base": 112433.8,
          "taker_buy_quote": 83171.27331
        },
        {
          "timestamp": 1764640800000,
          "datetime": "2025-12-02T02:00:00",
          "open": 0.7346,
          "high": 0.736,
          "low": 0.7314,
          "close": 0.7342,
          "volume": 205795.9,
          "close_time": 1764644399999,
          "quote_volume": 151052.86822,
          "trades": 4237,
          "taker_buy_base": 53421.2,
          "taker_buy_quote": 39229.66523
        },
        {
          "timestamp": 1764644400000,
          "datetime": "2025-12-02T03:00:00",
          "open": 0.7342,
          "high": 0.7359,
          "low": 0.7325,
          "close": 0.735,
          "volume": 34777.2,
          "close_time": 1764647999999,
          "quote_volume": 25529.10355,
          "trades": 719,
          "taker_buy_base": 24538.3,
          "taker_buy_quote": 18014.07006
        },
        {
          "timestamp": 1764648000000,
          "datetime": "2025-12-02T04:00:00",
          "open": 0.735,
          "high": 0.7388,
          "low": 0.7337,
          "close": 0.7347,
          "volume": 52827.1,
          "close_time": 1764651599999,
          "quote_volume": 38903.06245,
          "trades": 680,
          "taker_buy_base": 32992.0,
          "taker_buy_quote": 24294.91801
        },
        {
          "timestamp": 1764651600000,
          "datetime": "2025-12-02T05:00:00",
          "open": 0.7345,
          "high": 0.7369,
          "low": 0.7332,
          "close": 0.736,
          "volume": 46173.4,
          "close_time": 1764655199999,
          "quote_volume": 33923.17162,
          "trades": 857,
          "taker_buy_base": 27361.8,
          "taker_buy_quote": 20102.59909
        },
        {
          "timestamp": 1764655200000,
          "datetime": "2025-12-02T06:00:00",
          "open": 0.7359,
          "high": 0.7378,
          "low": 0.7341,
          "close": 0.7341,
          "volume": 30473.0,
          "close_time": 1764658799999,
          "quote_volume": 22432.07068,
          "trades": 654,
          "taker_buy_base": 11207.1,
          "taker_buy_quote": 8251.18219
        },
        {
          "timestamp": 1764658800000,
          "datetime": "2025-12-02T07:00:00",
          "open": 0.734,
          "high": 0.7353,
          "low": 0.7331,
          "close": 0.7347,
          "volume": 23360.4,
          "close_time": 1764662399999,
          "quote_volume": 17144.3915,
          "trades": 437,
          "taker_buy_base": 12375.5,
          "taker_buy_quote": 9086.31566
        },
        {
          "timestamp": 1764662400000,
          "datetime": "2025-12-02T08:00:00",
          "open": 0.7349,
          "high": 0.7406,
          "low": 0.7332,
          "close": 0.7352,
          "volume": 157908.1,
          "close_time": 1764665999999,
          "quote_volume": 116250.55607,
          "trades": 2017,
          "taker_buy_base": 102951.4,
          "taker_buy_quote": 75789.32223
        },
        {
          "timestamp": 1764666000000,
          "datetime": "2025-12-02T09:00:00",
          "open": 0.7353,
          "high": 0.7393,
          "low": 0.7348,
          "close": 0.738,
          "volume": 466425.0,
          "close_time": 1764669599999,
          "quote_volume": 343721.90468,
          "trades": 3591,
          "taker_buy_base": 298125.7,
          "taker_buy_quote": 219667.56923
        },
        {
          "timestamp": 1764669600000,
          "datetime": "2025-12-02T10:00:00",
          "open": 0.7381,
          "high": 0.7413,
          "low": 0.7375,
          "close": 0.738,
          "volume": 91300.5,
          "close_time": 1764673199999,
          "quote_volume": 67450.59937,
          "trades": 1012,
          "taker_buy_base": 59248.3,
          "taker_buy_quote": 43762.09793
        },
        {
          "timestamp": 1764673200000,
          "datetime": "2025-12-02T11:00:00",
          "open": 0.7379,
          "high": 0.7389,
          "low": 0.7344,
          "close": 0.7375,
          "volume": 85560.6,
          "close_time": 1764676799999,
          "quote_volume": 63003.47978,
          "trades": 1058,
          "taker_buy_base": 49815.7,
          "taker_buy_quote": 36684.0221
        },
        {
          "timestamp": 1764676800000,
          "datetime": "2025-12-02T12:00:00",
          "open": 0.7376,
          "high": 0.742,
          "low": 0.7376,
          "close": 0.7414,
          "volume": 157937.5,
          "close_time": 1764680399999,
          "quote_volume": 116884.13553,
          "trades": 1481,
          "taker_buy_base": 81000.9,
          "taker_buy_quote": 59952.94777
        },
        {
          "timestamp": 1764680400000,
          "datetime": "2025-12-02T13:00:00",
          "open": 0.7414,
          "high": 0.746,
          "low": 0.7406,
          "close": 0.7443,
          "volume": 72280.5,
          "close_time": 1764683999999,
          "quote_volume": 53714.85177,
          "trades": 1027,
          "taker_buy_base": 45735.0,
          "taker_buy_quote": 33984.20184
        },
        {
          "timestamp": 1764684000000,
          "datetime": "2025-12-02T14:00:00",
          "open": 0.7444,
          "high": 0.7593,
          "low": 0.7444,
          "close": 0.7545,
          "volume": 284970.4,
          "close_time": 1764687599999,
          "quote_volume": 213805.70214,
          "trades": 6279,
          "taker_buy_base": 122601.5,
          "taker_buy_quote": 92038.40711
        },
        {
          "timestamp": 1764687600000,
          "datetime": "2025-12-02T15:00:00",
          "open": 0.7546,
          "high": 0.7723,
          "low": 0.7546,
          "close": 0.7701,
          "volume": 319984.6,
          "close_time": 1764691199999,
          "quote_volume": 244513.65368,
          "trades": 5316,
          "taker_buy_base": 173551.1,
          "taker_buy_quote": 132644.91496
        },
        {
          "timestamp": 1764691200000,
          "datetime": "2025-12-02T16:00:00",
          "open": 0.7703,
          "high": 0.7935,
          "low": 0.7698,
          "close": 0.7917,
          "volume": 561386.4,
          "close_time": 1764694799999,
          "quote_volume": 437125.90168,
          "trades": 7810,
          "taker_buy_base": 289788.7,
          "taker_buy_quote": 225577.89095
        },
        {
          "timestamp": 1764694800000,
          "datetime": "2025-12-02T17:00:00",
          "open": 0.7916,
          "high": 0.8013,
          "low": 0.7789,
          "close": 0.7844,
          "volume": 305502.0,
          "close_time": 1764698399999,
          "quote_volume": 241609.65837,
          "trades": 6024,
          "taker_buy_base": 117928.5,
          "taker_buy_quote": 93404.66042
        },
        {
          "timestamp": 1764698400000,
          "datetime": "2025-12-02T18:00:00",
          "open": 0.7845,
          "high": 0.7845,
          "low": 0.7678,
          "close": 0.7696,
          "volume": 140820.4,
          "close_time": 1764701999999,
          "quote_volume": 108913.77777,
          "trades": 3012,
          "taker_buy_base": 41509.4,
          "taker_buy_quote": 32163.24763
        },
        {
          "timestamp": 1764702000000,
          "datetime": "2025-12-02T19:00:00",
          "open": 0.7696,
          "high": 0.7706,
          "low": 0.7569,
          "close": 0.7588,
          "volume": 141802.5,
          "close_time": 1764705599999,
          "quote_volume": 108257.84955,
          "trades": 2270,
          "taker_buy_base": 39469.0,
          "taker_buy_quote": 30146.11127
        },
        {
          "timestamp": 1764705600000,
          "datetime": "2025-12-02T20:00:00",
          "open": 0.7588,
          "high": 0.76,
          "low": 0.7484,
          "close": 0.7521,
          "volume": 135124.6,
          "close_time": 1764709199999,
          "quote_volume": 101777.04967,
          "trades": 2367,
          "taker_buy_base": 41530.0,
          "taker_buy_quote": 31278.31768
        },
        {
          "timestamp": 1764709200000,
          "datetime": "2025-12-02T21:00:00",
          "open": 0.7522,
          "high": 0.7561,
          "low": 0.7503,
          "close": 0.7549,
          "volume": 61282.0,
          "close_time": 1764712799999,
          "quote_volume": 46167.42333,
          "trades": 1374,
          "taker_buy_base": 22160.3,
          "taker_buy_quote": 16704.96625
        },
        {
          "timestamp": 1764712800000,
          "datetime": "2025-12-02T22:00:00",
          "open": 0.7548,
          "high": 0.7553,
          "low": 0.7465,
          "close": 0.7466,
          "volume": 54785.0,
          "close_time": 1764716399999,
          "quote_volume": 41123.87828,
          "trades": 1118,
          "taker_buy_base": 22869.0,
          "taker_buy_quote": 17141.42531
        },
        {
          "timestamp": 1764716400000,
          "datetime": "2025-12-02T23:00:00",
          "open": 0.7469,
          "high": 0.7469,
          "low": 0.7378,
          "close": 0.7403,
          "volume": 102773.1,
          "close_time": 1764719999999,
          "quote_volume": 76194.79204,
          "trades": 1891,
          "taker_buy_base": 25729.9,
          "taker_buy_quote": 19081.43828
        },
        {
          "timestamp": 1764720000000,
          "datetime": "2025-12-03T00:00:00",
          "open": 0.7404,
          "high": 0.743,
          "low": 0.7345,
          "close": 0.7411,
          "volume": 145602.0,
          "close_time": 1764723599999,
          "quote_volume": 107495.49384,
          "trades": 2464,
          "taker_buy_base": 40589.8,
          "taker_buy_quote": 29982.66947
        },
        {
          "timestamp": 1764723600000,
          "datetime": "2025-12-03T01:00:00",
          "open": 0.7411,
          "high": 0.8004,
          "low": 0.74,
          "close": 0.7761,
          "volume": 513522.3,
          "close_time": 1764727199999,
          "quote_volume": 397153.52847,
          "trades": 8454,
          "taker_buy_base": 309518.5,
          "taker_buy_quote": 238836.7061
        },
        {
          "timestamp": 1764727200000,
          "datetime": "2025-12-03T02:00:00",
          "open": 0.776,
          "high": 0.8445,
          "low": 0.7751,
          "close": 0.8029,
          "volume": 1462370.7,
          "close_time": 1764730799999,
          "quote_volume": 1186468.9585,
          "trades": 29951,
          "taker_buy_base": 757415.0,
          "taker_buy_quote": 614678.60859
        },
        {
          "timestamp": 1764730800000,
          "datetime": "2025-12-03T03:00:00",
          "open": 0.8029,
          "high": 0.8073,
          "low": 0.7834,
          "close": 0.7851,
          "volume": 531734.8,
          "close_time": 1764734399999,
          "quote_volume": 423079.06612,
          "trades": 9522,
          "taker_buy_base": 213396.2,
          "taker_buy_quote": 169867.31605
        },
        {
          "timestamp": 1764734400000,
          "datetime": "2025-12-03T04:00:00",
          "open": 0.7851,
          "high": 0.8004,
          "low": 0.7851,
          "close": 0.7948,
          "volume": 298110.1,
          "close_time": 1764737999999,
          "quote_volume": 236396.10936,
          "trades": 5269,
          "taker_buy_base": 145642.9,
          "taker_buy_quote": 115464.84279
        },
        {
          "timestamp": 1764738000000,
          "datetime": "2025-12-03T05:00:00",
          "open": 0.7949,
          "high": 0.8049,
          "low": 0.7819,
          "close": 0.7872,
          "volume": 267749.8,
          "close_time": 1764741599999,
          "quote_volume": 211612.74729,
          "trades": 5266,
          "taker_buy_base": 127333.0,
          "taker_buy_quote": 100672.83771
        },
        {
          "timestamp": 1764741600000,
          "datetime": "2025-12-03T06:00:00",
          "open": 0.7867,
          "high": 0.7964,
          "low": 0.7861,
          "close": 0.7911,
          "volume": 130077.0,
          "close_time": 1764745199999,
          "quote_volume": 102917.56762,
          "trades": 3168,
          "taker_buy_base": 54107.2,
          "taker_buy_quote": 42804.38906
        },
        {
          "timestamp": 1764745200000,
          "datetime": "2025-12-03T07:00:00",
          "open": 0.7911,
          "high": 0.7911,
          "low": 0.7847,
          "close": 0.7872,
          "volume": 53967.0,
          "close_time": 1764748799999,
          "quote_volume": 42482.64168,
          "trades": 1440,
          "taker_buy_base": 18883.8,
          "taker_buy_quote": 14868.47554
        },
        {
          "timestamp": 1764748800000,
          "datetime": "2025-12-03T08:00:00",
          "open": 0.7873,
          "high": 0.7881,
          "low": 0.7805,
          "close": 0.7852,
          "volume": 60396.5,
          "close_time": 1764752399999,
          "quote_volume": 47332.74464,
          "trades": 1529,
          "taker_buy_base": 25758.3,
          "taker_buy_quote": 20183.46811
        },
        {
          "timestamp": 1764752400000,
          "datetime": "2025-12-03T09:00:00",
          "open": 0.7852,
          "high": 0.7913,
          "low": 0.7849,
          "close": 0.7887,
          "volume": 70551.1,
          "close_time": 1764755999999,
          "quote_volume": 55642.98289,
          "trades": 1666,
          "taker_buy_base": 38996.8,
          "taker_buy_quote": 30751.12077
        },
        {
          "timestamp": 1764756000000,
          "datetime": "2025-12-03T10:00:00",
          "open": 0.7886,
          "high": 0.7898,
          "low": 0.7674,
          "close": 0.7701,
          "volume": 288196.1,
          "close_time": 1764759599999,
          "quote_volume": 224046.24662,
          "trades": 4478,
          "taker_buy_base": 92390.0,
          "taker_buy_quote": 71747.05281
        },
        {
          "timestamp": 1764759600000,
          "datetime": "2025-12-03T11:00:00",
          "open": 0.7702,
          "high": 0.7718,
          "low": 0.7628,
          "close": 0.7633,
          "volume": 101580.7,
          "close_time": 1764763199999,
          "quote_volume": 78008.55841,
          "trades": 2030,
          "taker_buy_base": 42161.4,
          "taker_buy_quote": 32375.55306
        },
        {
          "timestamp": 1764763200000,
          "datetime": "2025-12-03T12:00:00",
          "open": 0.7633,
          "high": 0.7644,
          "low": 0.7569,
          "close": 0.762,
          "volume": 177402.2,
          "close_time": 1764766799999,
          "quote_volume": 134903.43795,
          "trades": 3361,
          "taker_buy_base": 80303.7,
          "taker_buy_quote": 61055.94824
        },
        {
          "timestamp": 1764766800000,
          "datetime": "2025-12-03T13:00:00",
          "open": 0.7621,
          "high": 0.77,
          "low": 0.7618,
          "close": 0.7689,
          "volume": 92826.2,
          "close_time": 1764770399999,
          "quote_volume": 71139.57222,
          "trades": 1859,
          "taker_buy_base": 44335.8,
          "taker_buy_quote": 33986.04456
        },
        {
          "timestamp": 1764770400000,
          "datetime": "2025-12-03T14:00:00",
          "open": 0.7688,
          "high": 0.7707,
          "low": 0.7566,
          "close": 0.7641,
          "volume": 174217.7,
          "close_time": 1764773999999,
          "quote_volume": 132934.3963,
          "trades": 3994,
          "taker_buy_base": 85449.6,
          "taker_buy_quote": 65162.96974
        },
        {
          "timestamp": 1764774000000,
          "datetime": "2025-12-03T15:00:00",
          "open": 0.764,
          "high": 0.7646,
          "low": 0.7577,
          "close": 0.7624,
          "volume": 66113.2,
          "close_time": 1764777599999,
          "quote_volume": 50361.83349,
          "trades": 1697,
          "taker_buy_base": 27959.5,
          "taker_buy_quote": 21295.19442
        },
        {
          "timestamp": 1764777600000,
          "datetime": "2025-12-03T16:00:00",
          "open": 0.7624,
          "high": 0.7655,
          "low": 0.7605,
          "close": 0.7645,
          "volume": 30066.5,
          "close_time": 1764781199999,
          "quote_volume": 22924.44746,
          "trades": 812,
          "taker_buy_base": 15694.3,
          "taker_buy_quote": 11965.80264
        },
        {
          "timestamp": 1764781200000,
          "datetime": "2025-12-03T17:00:00",
          "open": 0.7645,
          "high": 0.7805,
          "low": 0.7402,
          "close": 0.7641,
          "volume": 987137.2,
          "close_time": 1764784799999,
          "quote_volume": 746982.07882,
          "trades": 12444,
          "taker_buy_base": 543823.3,
          "taker_buy_quote": 411779.20062
        },
        {
          "timestamp": 1764784800000,
          "datetime": "2025-12-03T18:00:00",
          "open": 0.7641,
          "high": 0.7684,
          "low": 0.761,
          "close": 0.7629,
          "volume": 133229.2,
          "close_time": 1764788399999,
          "quote_volume": 101916.42215,
          "trades": 1855,
          "taker_buy_base": 65566.3,
          "taker_buy_quote": 50183.34877
        },
        {
          "timestamp": 1764788400000,
          "datetime": "2025-12-03T19:00:00",
          "open": 0.763,
          "high": 0.7692,
          "low": 0.7594,
          "close": 0.7669,
          "volume": 141066.2,
          "close_time": 1764791999999,
          "quote_volume": 107754.35025,
          "trades": 1624,
          "taker_buy_base": 74694.9,
          "taker_buy_quote": 57054.77713
        },
        {
          "timestamp": 1764792000000,
          "datetime": "2025-12-03T20:00:00",
          "open": 0.7669,
          "high": 0.7705,
          "low": 0.7651,
          "close": 0.7687,
          "volume": 42204.4,
          "close_time": 1764795599999,
          "quote_volume": 32386.14019,
          "trades": 780,
          "taker_buy_base": 20721.8,
          "taker_buy_quote": 15901.19562
        },
        {
          "timestamp": 1764795600000,
          "datetime": "2025-12-03T21:00:00",
          "open": 0.7686,
          "high": 0.7723,
          "low": 0.7661,
          "close": 0.7686,
          "volume": 35589.9,
          "close_time": 1764799199999,
          "quote_volume": 27369.19117,
          "trades": 868,
          "taker_buy_base": 13029.3,
          "taker_buy_quote": 10019.19318
        },
        {
          "timestamp": 1764799200000,
          "datetime": "2025-12-03T22:00:00",
          "open": 0.7685,
          "high": 0.7701,
          "low": 0.7664,
          "close": 0.7693,
          "volume": 22352.4,
          "close_time": 1764802799999,
          "quote_volume": 17161.71383,
          "trades": 568,
          "taker_buy_base": 12067.7,
          "taker_buy_quote": 9264.20528
        },
        {
          "timestamp": 1764802800000,
          "datetime": "2025-12-03T23:00:00",
          "open": 0.7693,
          "high": 0.7725,
          "low": 0.7654,
          "close": 0.7657,
          "volume": 22689.9,
          "close_time": 1764806399999,
          "quote_volume": 17455.51342,
          "trades": 711,
          "taker_buy_base": 11668.5,
          "taker_buy_quote": 8974.20594
        },
        {
          "timestamp": 1764806400000,
          "datetime": "2025-12-04T00:00:00",
          "open": 0.7658,
          "high": 0.7658,
          "low": 0.7588,
          "close": 0.7604,
          "volume": 68657.8,
          "close_time": 1764809999999,
          "quote_volume": 52245.04712,
          "trades": 1511,
          "taker_buy_base": 26729.1,
          "taker_buy_quote": 20340.84012
        },
        {
          "timestamp": 1764810000000,
          "datetime": "2025-12-04T01:00:00",
          "open": 0.7603,
          "high": 0.764,
          "low": 0.7558,
          "close": 0.7594,
          "volume": 131658.6,
          "close_time": 1764813599999,
          "quote_volume": 100236.44632,
          "trades": 1880,
          "taker_buy_base": 62786.9,
          "taker_buy_quote": 47852.86862
        },
        {
          "timestamp": 1764813600000,
          "datetime": "2025-12-04T02:00:00",
          "open": 0.7594,
          "high": 0.7663,
          "low": 0.7591,
          "close": 0.7603,
          "volume": 75559.9,
          "close_time": 1764817199999,
          "quote_volume": 57664.57663,
          "trades": 1347,
          "taker_buy_base": 46815.8,
          "taker_buy_quote": 35729.77952
        },
        {
          "timestamp": 1764817200000,
          "datetime": "2025-12-04T03:00:00",
          "open": 0.7604,
          "high": 0.7622,
          "low": 0.7593,
          "close": 0.7601,
          "volume": 43431.6,
          "close_time": 1764820799999,
          "quote_volume": 33036.69916,
          "trades": 823,
          "taker_buy_base": 27172.2,
          "taker_buy_quote": 20669.50679
        },
        {
          "timestamp": 1764820800000,
          "datetime": "2025-12-04T04:00:00",
          "open": 0.7601,
          "high": 0.763,
          "low": 0.76,
          "close": 0.7624,
          "volume": 45686.3,
          "close_time": 1764824399999,
          "quote_volume": 34787.31036,
          "trades": 784,
          "taker_buy_base": 31214.2,
          "taker_buy_quote": 23767.73095
        },
        {
          "timestamp": 1764824400000,
          "datetime": "2025-12-04T05:00:00",
          "open": 0.7626,
          "high": 0.7685,
          "low": 0.7616,
          "close": 0.7685,
          "volume": 29019.0,
          "close_time": 1764827999999,
          "quote_volume": 22177.40156,
          "trades": 684,
          "taker_buy_base": 17589.3,
          "taker_buy_quote": 13446.95002
        },
        {
          "timestamp": 1764828000000,
          "datetime": "2025-12-04T06:00:00",
          "open": 0.7685,
          "high": 0.8246,
          "low": 0.7683,
          "close": 0.8192,
          "volume": 1483151.7,
          "close_time": 1764831599999,
          "quote_volume": 1192040.22181,
          "trades": 28748,
          "taker_buy_base": 822793.2,
          "taker_buy_quote": 661474.83566
        },
        {
          "timestamp": 1764831600000,
          "datetime": "2025-12-04T07:00:00",
          "open": 0.8193,
          "high": 0.84,
          "low": 0.8104,
          "close": 0.8185,
          "volume": 734666.3,
          "close_time": 1764835199999,
          "quote_volume": 605173.99854,
          "trades": 15487,
          "taker_buy_base": 366707.3,
          "taker_buy_quote": 302119.36855
        },
        {
          "timestamp": 1764835200000,
          "datetime": "2025-12-04T08:00:00",
          "open": 0.8186,
          "high": 0.8415,
          "low": 0.8155,
          "close": 0.8354,
          "volume": 544667.8,
          "close_time": 1764838799999,
          "quote_volume": 453300.56847,
          "trades": 12155,
          "taker_buy_base": 259199.4,
          "taker_buy_quote": 215804.9381
        },
        {
          "timestamp": 1764838800000,
          "datetime": "2025-12-04T09:00:00",
          "open": 0.8354,
          "high": 0.8549,
          "low": 0.8256,
          "close": 0.8487,
          "volume": 625794.9,
          "close_time": 1764842399999,
          "quote_volume": 526331.51726,
          "trades": 13010,
          "taker_buy_base": 343045.9,
          "taker_buy_quote": 288660.86891
        },
        {
          "timestamp": 1764842400000,
          "datetime": "2025-12-04T10:00:00",
          "open": 0.8488,
          "high": 0.8734,
          "low": 0.846,
          "close": 0.8661,
          "volume": 1125064.4,
          "close_time": 1764845999999,
          "quote_volume": 969842.96372,
          "trades": 21449,
          "taker_buy_base": 641494.0,
          "taker_buy_quote": 553311.0529
        },
        {
          "timestamp": 1764846000000,
          "datetime": "2025-12-04T11:00:00",
          "open": 0.866,
          "high": 0.9046,
          "low": 0.8564,
          "close": 0.8908,
          "volume": 2110791.0,
          "close_time": 1764849599999,
          "quote_volume": 1868645.12065,
          "trades": 34656,
          "taker_buy_base": 1206745.1,
          "taker_buy_quote": 1069250.06904
        },
        {
          "timestamp": 1764849600000,
          "datetime": "2025-12-04T12:00:00",
          "open": 0.8909,
          "high": 0.9333,
          "low": 0.8837,
          "close": 0.9207,
          "volume": 2475222.5,
          "close_time": 1764853199999,
          "quote_volume": 2263204.36579,
          "trades": 43419,
          "taker_buy_base": 1431353.7,
          "taker_buy_quote": 1309871.7347
        },
        {
          "timestamp": 1764853200000,
          "datetime": "2025-12-04T13:00:00",
          "open": 0.9207,
          "high": 0.9244,
          "low": 0.87,
          "close": 0.8963,
          "volume": 2435808.5,
          "close_time": 1764856799999,
          "quote_volume": 2179318.42912,
          "trades": 43816,
          "taker_buy_base": 1080183.5,
          "taker_buy_quote": 966570.5385
        },
        {
          "timestamp": 1764856800000,
          "datetime": "2025-12-04T14:00:00",
          "open": 0.8964,
          "high": 0.8999,
          "low": 0.8625,
          "close": 0.8675,
          "volume": 992043.8,
          "close_time": 1764860399999,
          "quote_volume": 874618.65624,
          "trades": 18268,
          "taker_buy_base": 431580.1,
          "taker_buy_quote": 380516.73911
        },
        {
          "timestamp": 1764860400000,
          "datetime": "2025-12-04T15:00:00",
          "open": 0.8674,
          "high": 0.8882,
          "low": 0.858,
          "close": 0.8828,
          "volume": 933816.6,
          "close_time": 1764863999999,
          "quote_volume": 815461.85679,
          "trades": 16821,
          "taker_buy_base": 402408.8,
          "taker_buy_quote": 351513.63155
        },
        {
          "timestamp": 1764864000000,
          "datetime": "2025-12-04T16:00:00",
          "open": 0.8827,
          "high": 0.8945,
          "low": 0.8663,
          "close": 0.8768,
          "volume": 576887.5,
          "close_time": 1764867599999,
          "quote_volume": 505607.53367,
          "trades": 11893,
          "taker_buy_base": 291415.6,
          "taker_buy_quote": 255501.33544
        },
        {
          "timestamp": 1764867600000,
          "datetime": "2025-12-04T17:00:00",
          "open": 0.8767,
          "high": 0.8858,
          "low": 0.8685,
          "close": 0.877,
          "volume": 477139.9,
          "close_time": 1764871199999,
          "quote_volume": 418933.45696,
          "trades": 9296,
          "taker_buy_base": 249096.7,
          "taker_buy_quote": 218661.63752
        },
        {
          "timestamp": 1764871200000,
          "datetime": "2025-12-04T18:00:00",
          "open": 0.8771,
          "high": 0.8949,
          "low": 0.8718,
          "close": 0.8863,
          "volume": 689781.8,
          "close_time": 1764874799999,
          "quote_volume": 611084.43938,
          "trades": 11728,
          "taker_buy_base": 348219.9,
          "taker_buy_quote": 308461.06536
        },
        {
          "timestamp": 1764874800000,
          "datetime": "2025-12-04T19:00:00",
          "open": 0.8862,
          "high": 0.8864,
          "low": 0.8652,
          "close": 0.8709,
          "volume": 667058.7,
          "close_time": 1764878399999,
          "quote_volume": 582810.87708,
          "trades": 10692,
          "taker_buy_base": 307409.1,
          "taker_buy_quote": 268740.85669
        },
        {
          "timestamp": 1764878400000,
          "datetime": "2025-12-04T20:00:00",
          "open": 0.8708,
          "high": 0.8848,
          "low": 0.8659,
          "close": 0.8732,
          "volume": 476983.3,
          "close_time": 1764881999999,
          "quote_volume": 417214.44433,
          "trades": 9147,
          "taker_buy_base": 237008.9,
          "taker_buy_quote": 207334.74144
        },
        {
          "timestamp": 1764882000000,
          "datetime": "2025-12-04T21:00:00",
          "open": 0.8731,
          "high": 0.8767,
          "low": 0.864,
          "close": 0.8722,
          "volume": 319358.3,
          "close_time": 1764885599999,
          "quote_volume": 277900.98765,
          "trades": 6251,
          "taker_buy_base": 157008.7,
          "taker_buy_quote": 136650.63086
        },
        {
          "timestamp": 1764885600000,
          "datetime": "2025-12-04T22:00:00",
          "open": 0.8723,
          "high": 0.8725,
          "low": 0.8602,
          "close": 0.8686,
          "volume": 188918.0,
          "close_time": 1764889199999,
          "quote_volume": 163438.4935,
          "trades": 3009,
          "taker_buy_base": 89082.9,
          "taker_buy_quote": 77072.36976
        },
        {
          "timestamp": 1764889200000,
          "datetime": "2025-12-04T23:00:00",
          "open": 0.8687,
          "high": 0.876,
          "low": 0.8589,
          "close": 0.8604,
          "volume": 279456.1,
          "close_time": 1764892799999,
          "quote_volume": 241886.16445,
          "trades": 5236,
          "taker_buy_base": 132548.7,
          "taker_buy_quote": 114777.10953
        },
        {
          "timestamp": 1764892800000,
          "datetime": "2025-12-05T00:00:00",
          "open": 0.8605,
          "high": 0.8805,
          "low": 0.8392,
          "close": 0.842,
          "volume": 1239038.0,
          "close_time": 1764896399999,
          "quote_volume": 1063780.74877,
          "trades": 18950,
          "taker_buy_base": 595821.0,
          "taker_buy_quote": 511652.90072
        },
        {
          "timestamp": 1764896400000,
          "datetime": "2025-12-05T01:00:00",
          "open": 0.842,
          "high": 0.8518,
          "low": 0.8371,
          "close": 0.8456,
          "volume": 432616.9,
          "close_time": 1764899999999,
          "quote_volume": 364961.58295,
          "trades": 8128,
          "taker_buy_base": 221506.9,
          "taker_buy_quote": 186888.09719
        },
        {
          "timestamp": 1764900000000,
          "datetime": "2025-12-05T02:00:00",
          "open": 0.8455,
          "high": 0.8455,
          "low": 0.8361,
          "close": 0.8396,
          "volume": 212933.5,
          "close_time": 1764903599999,
          "quote_volume": 178756.4304,
          "trades": 4922,
          "taker_buy_base": 101410.4,
          "taker_buy_quote": 85119.23405
        },
        {
          "timestamp": 1764903600000,
          "datetime": "2025-12-05T03:00:00",
          "open": 0.8395,
          "high": 0.8434,
          "low": 0.8243,
          "close": 0.8283,
          "volume": 239247.9,
          "close_time": 1764907199999,
          "quote_volume": 199421.71758,
          "trades": 4563,
          "taker_buy_base": 125231.1,
          "taker_buy_quote": 104378.38535
        },
        {
          "timestamp": 1764907200000,
          "datetime": "2025-12-05T04:00:00",
          "open": 0.8282,
          "high": 0.8302,
          "low": 0.8207,
          "close": 0.8248,
          "volume": 340734.2,
          "close_time": 1764910799999,
          "quote_volume": 281101.62608,
          "trades": 5568,
          "taker_buy_base": 198299.1,
          "taker_buy_quote": 163593.45505
        },
        {
          "timestamp": 1764910800000,
          "datetime": "2025-12-05T05:00:00",
          "open": 0.8248,
          "high": 0.8355,
          "low": 0.8232,
          "close": 0.8275,
          "volume": 193172.9,
          "close_time": 1764914399999,
          "quote_volume": 160172.18019,
          "trades": 4462,
          "taker_buy_base": 107853.2,
          "taker_buy_quote": 89416.62387
        },
        {
          "timestamp": 1764914400000,
          "datetime": "2025-12-05T06:00:00",
          "open": 0.8274,
          "high": 0.8279,
          "low": 0.819,
          "close": 0.8231,
          "volume": 363900.9,
          "close_time": 1764917999999,
          "quote_volume": 299270.42546,
          "trades": 5816,
          "taker_buy_base": 126346.7,
          "taker_buy_quote": 103932.53628
        },
        {
          "timestamp": 1764918000000,
          "datetime": "2025-12-05T07:00:00",
          "open": 0.823,
          "high": 0.8256,
          "low": 0.8202,
          "close": 0.8222,
          "volume": 97931.9,
          "close_time": 1764921599999,
          "quote_volume": 80628.3925,
          "trades": 2371,
          "taker_buy_base": 51109.2,
          "taker_buy_quote": 42078.15901
        },
        {
          "timestamp": 1764921600000,
          "datetime": "2025-12-05T08:00:00",
          "open": 0.8222,
          "high": 0.8234,
          "low": 0.8132,
          "close": 0.8176,
          "volume": 199725.9,
          "close_time": 1764925199999,
          "quote_volume": 163454.33108,
          "trades": 3159,
          "taker_buy_base": 108623.4,
          "taker_buy_quote": 88915.9516
        },
        {
          "timestamp": 1764925200000,
          "datetime": "2025-12-05T09:00:00",
          "open": 0.8177,
          "high": 0.8268,
          "low": 0.8132,
          "close": 0.8199,
          "volume": 414330.5,
          "close_time": 1764928799999,
          "quote_volume": 339493.07776,
          "trades": 6082,
          "taker_buy_base": 266456.1,
          "taker_buy_quote": 218320.24687
        },
        {
          "timestamp": 1764928800000,
          "datetime": "2025-12-05T10:00:00",
          "open": 0.8199,
          "high": 0.8215,
          "low": 0.8081,
          "close": 0.8081,
          "volume": 177987.0,
          "close_time": 1764932399999,
          "quote_volume": 145024.0941,
          "trades": 3016,
          "taker_buy_base": 91182.1,
          "taker_buy_quote": 74318.58904
        },
        {
          "timestamp": 1764932400000,
          "datetime": "2025-12-05T11:00:00",
          "open": 0.808,
          "high": 0.812,
          "low": 0.8036,
          "close": 0.8071,
          "volume": 169639.9,
          "close_time": 1764935999999,
          "quote_volume": 137007.03285,
          "trades": 2840,
          "taker_buy_base": 86571.5,
          "taker_buy_quote": 69923.30388
        },
        {
          "timestamp": 1764936000000,
          "datetime": "2025-12-05T12:00:00",
          "open": 0.807,
          "high": 0.815,
          "low": 0.8047,
          "close": 0.8055,
          "volume": 109053.6,
          "close_time": 1764939599999,
          "quote_volume": 88236.12448,
          "trades": 2800,
          "taker_buy_base": 56832.4,
          "taker_buy_quote": 45963.16689
        },
        {
          "timestamp": 1764939600000,
          "datetime": "2025-12-05T13:00:00",
          "open": 0.8055,
          "high": 0.8058,
          "low": 0.7971,
          "close": 0.8047,
          "volume": 157264.9,
          "close_time": 1764943199999,
          "quote_volume": 126119.69894,
          "trades": 3233,
          "taker_buy_base": 80669.7,
          "taker_buy_quote": 64690.92762
        },
        {
          "timestamp": 1764943200000,
          "datetime": "2025-12-05T14:00:00",
          "open": 0.8048,
          "high": 0.8144,
          "low": 0.8035,
          "close": 0.8082,
          "volume": 294362.7,
          "close_time": 1764946799999,
          "quote_volume": 238181.59253,
          "trades": 7276,
          "taker_buy_base": 105771.0,
          "taker_buy_quote": 85538.2939
        },
        {
          "timestamp": 1764946800000,
          "datetime": "2025-12-05T15:00:00",
          "open": 0.808,
          "high": 0.8145,
          "low": 0.8049,
          "close": 0.8069,
          "volume": 347046.0,
          "close_time": 1764950399999,
          "quote_volume": 281381.18403,
          "trades": 9191,
          "taker_buy_base": 107603.5,
          "taker_buy_quote": 87242.75251
        },
        {
          "timestamp": 1764950400000,
          "datetime": "2025-12-05T16:00:00",
          "open": 0.8068,
          "high": 0.8199,
          "low": 0.7954,
          "close": 0.8029,
          "volume": 511548.1,
          "close_time": 1764953999999,
          "quote_volume": 414064.47151,
          "trades": 12872,
          "taker_buy_base": 212523.5,
          "taker_buy_quote": 171969.89046
        },
        {
          "timestamp": 1764954000000,
          "datetime": "2025-12-05T17:00:00",
          "open": 0.8029,
          "high": 0.8221,
          "low": 0.8029,
          "close": 0.8158,
          "volume": 217934.0,
          "close_time": 1764957599999,
          "quote_volume": 177512.63983,
          "trades": 5743,
          "taker_buy_base": 96997.7,
          "taker_buy_quote": 78948.61704
        },
        {
          "timestamp": 1764957600000,
          "datetime": "2025-12-05T18:00:00",
          "open": 0.8159,
          "high": 0.8206,
          "low": 0.8102,
          "close": 0.8194,
          "volume": 171780.5,
          "close_time": 1764961199999,
          "quote_volume": 140050.21914,
          "trades": 3523,
          "taker_buy_base": 103933.7,
          "taker_buy_quote": 84751.75423
        },
        {
          "timestamp": 1764961200000,
          "datetime": "2025-12-05T19:00:00",
          "open": 0.8191,
          "high": 0.821,
          "low": 0.8133,
          "close": 0.8149,
          "volume": 77128.1,
          "close_time": 1764964799999,
          "quote_volume": 63003.6639,
          "trades": 2684,
          "taker_buy_base": 37584.5,
          "taker_buy_quote": 30698.60211
        },
        {
          "timestamp": 1764964800000,
          "datetime": "2025-12-05T20:00:00",
          "open": 0.8148,
          "high": 0.8152,
          "low": 0.8069,
          "close": 0.8109,
          "volume": 102385.3,
          "close_time": 1764968399999,
          "quote_volume": 83153.90311,
          "trades": 2446,
          "taker_buy_base": 39836.6,
          "taker_buy_quote": 32328.77691
        },
        {
          "timestamp": 1764968400000,
          "datetime": "2025-12-05T21:00:00",
          "open": 0.8107,
          "high": 0.8202,
          "low": 0.8095,
          "close": 0.8108,
          "volume": 117712.4,
          "close_time": 1764971999999,
          "quote_volume": 95921.47518,
          "trades": 3029,
          "taker_buy_base": 42840.9,
          "taker_buy_quote": 34887.21444
        },
        {
          "timestamp": 1764972000000,
          "datetime": "2025-12-05T22:00:00",
          "open": 0.8107,
          "high": 0.8107,
          "low": 0.8047,
          "close": 0.806,
          "volume": 62084.5,
          "close_time": 1764975599999,
          "quote_volume": 50132.00293,
          "trades": 1412,
          "taker_buy_base": 22193.2,
          "taker_buy_quote": 17917.5994
        },
        {
          "timestamp": 1764975600000,
          "datetime": "2025-12-05T23:00:00",
          "open": 0.8058,
          "high": 0.8121,
          "low": 0.8048,
          "close": 0.8057,
          "volume": 63219.8,
          "close_time": 1764979199999,
          "quote_volume": 51064.26894,
          "trades": 1714,
          "taker_buy_base": 25290.8,
          "taker_buy_quote": 20427.57897
        },
        {
          "timestamp": 1764979200000,
          "datetime": "2025-12-06T00:00:00",
          "open": 0.8056,
          "high": 0.8189,
          "low": 0.8003,
          "close": 0.8051,
          "volume": 237763.7,
          "close_time": 1764982799999,
          "quote_volume": 191847.43326,
          "trades": 5248,
          "taker_buy_base": 108063.0,
          "taker_buy_quote": 87155.36301
        },
        {
          "timestamp": 1764982800000,
          "datetime": "2025-12-06T01:00:00",
          "open": 0.805,
          "high": 0.8099,
          "low": 0.7964,
          "close": 0.7969,
          "volume": 94152.2,
          "close_time": 1764986399999,
          "quote_volume": 75564.51211,
          "trades": 2365,
          "taker_buy_base": 37694.8,
          "taker_buy_quote": 30226.40025
        },
        {
          "timestamp": 1764986400000,
          "datetime": "2025-12-06T02:00:00",
          "open": 0.7969,
          "high": 0.798,
          "low": 0.7761,
          "close": 0.7808,
          "volume": 248650.4,
          "close_time": 1764989999999,
          "quote_volume": 195460.73055,
          "trades": 3500,
          "taker_buy_base": 92403.0,
          "taker_buy_quote": 72596.85097
        },
        {
          "timestamp": 1764990000000,
          "datetime": "2025-12-06T03:00:00",
          "open": 0.7808,
          "high": 0.7948,
          "low": 0.7808,
          "close": 0.7932,
          "volume": 85765.7,
          "close_time": 1764993599999,
          "quote_volume": 67476.47776,
          "trades": 2234,
          "taker_buy_base": 47957.1,
          "taker_buy_quote": 37726.10302
        },
        {
          "timestamp": 1764993600000,
          "datetime": "2025-12-06T04:00:00",
          "open": 0.7931,
          "high": 0.7952,
          "low": 0.7882,
          "close": 0.7886,
          "volume": 93930.4,
          "close_time": 1764997199999,
          "quote_volume": 74354.0995,
          "trades": 2989,
          "taker_buy_base": 37584.0,
          "taker_buy_quote": 29753.03744
        },
        {
          "timestamp": 1764997200000,
          "datetime": "2025-12-06T05:00:00",
          "open": 0.7886,
          "high": 0.7912,
          "low": 0.7765,
          "close": 0.7777,
          "volume": 86383.0,
          "close_time": 1765000799999,
          "quote_volume": 67747.87586,
          "trades": 2279,
          "taker_buy_base": 27824.0,
          "taker_buy_quote": 21822.873
        },
        {
          "timestamp": 1765000800000,
          "datetime": "2025-12-06T06:00:00",
          "open": 0.7778,
          "high": 0.7814,
          "low": 0.7764,
          "close": 0.7793,
          "volume": 103298.7,
          "close_time": 1765004399999,
          "quote_volume": 80439.89654,
          "trades": 2611,
          "taker_buy_base": 44967.3,
          "taker_buy_quote": 35014.59975
        },
        {
          "timestamp": 1765004400000,
          "datetime": "2025-12-06T07:00:00",
          "open": 0.7794,
          "high": 0.7802,
          "low": 0.7726,
          "close": 0.7767,
          "volume": 103069.5,
          "close_time": 1765007999999,
          "quote_volume": 80121.32129,
          "trades": 1747,
          "taker_buy_base": 54485.8,
          "taker_buy_quote": 42396.03412
        },
        {
          "timestamp": 1765008000000,
          "datetime": "2025-12-06T08:00:00",
          "open": 0.7766,
          "high": 0.7828,
          "low": 0.7743,
          "close": 0.7772,
          "volume": 133766.4,
          "close_time": 1765011599999,
          "quote_volume": 104122.0578,
          "trades": 2855,
          "taker_buy_base": 49933.5,
          "taker_buy_quote": 38851.22753
        },
        {
          "timestamp": 1765011600000,
          "datetime": "2025-12-06T09:00:00",
          "open": 0.7773,
          "high": 0.7822,
          "low": 0.7766,
          "close": 0.7766,
          "volume": 62743.0,
          "close_time": 1765015199999,
          "quote_volume": 48924.4285,
          "trades": 1307,
          "taker_buy_base": 34923.7,
          "taker_buy_quote": 27230.48019
        },
        {
          "timestamp": 1765015200000,
          "datetime": "2025-12-06T10:00:00",
          "open": 0.7766,
          "high": 0.7794,
          "low": 0.7729,
          "close": 0.7769,
          "volume": 60672.4,
          "close_time": 1765018799999,
          "quote_volume": 47127.75837,
          "trades": 1515,
          "taker_buy_base": 29860.0,
          "taker_buy_quote": 23184.68786
        },
        {
          "timestamp": 1765018800000,
          "datetime": "2025-12-06T11:00:00",
          "open": 0.7769,
          "high": 0.78,
          "low": 0.7762,
          "close": 0.7797,
          "volume": 40649.3,
          "close_time": 1765022399999,
          "quote_volume": 31633.66945,
          "trades": 1028,
          "taker_buy_base": 14846.5,
          "taker_buy_quote": 11552.94735
        },
        {
          "timestamp": 1765022400000,
          "datetime": "2025-12-06T12:00:00",
          "open": 0.7796,
          "high": 0.7837,
          "low": 0.7769,
          "close": 0.7806,
          "volume": 84154.2,
          "close_time": 1765025999999,
          "quote_volume": 65716.6095,
          "trades": 1890,
          "taker_buy_base": 33409.7,
          "taker_buy_quote": 26072.4507
        },
        {
          "timestamp": 1765026000000,
          "datetime": "2025-12-06T13:00:00",
          "open": 0.7807,
          "high": 0.7893,
          "low": 0.7801,
          "close": 0.7861,
          "volume": 92673.3,
          "close_time": 1765029599999,
          "quote_volume": 72763.38724,
          "trades": 2273,
          "taker_buy_base": 38591.0,
          "taker_buy_quote": 30283.87181
        },
        {
          "timestamp": 1765029600000,
          "datetime": "2025-12-06T14:00:00",
          "open": 0.786,
          "high": 0.7933,
          "low": 0.7813,
          "close": 0.784,
          "volume": 131016.1,
          "close_time": 1765033199999,
          "quote_volume": 103265.318,
          "trades": 2996,
          "taker_buy_base": 43713.9,
          "taker_buy_quote": 34431.30595
        },
        {
          "timestamp": 1765033200000,
          "datetime": "2025-12-06T15:00:00",
          "open": 0.7841,
          "high": 0.7871,
          "low": 0.7811,
          "close": 0.784,
          "volume": 109186.0,
          "close_time": 1765036799999,
          "quote_volume": 85607.40428,
          "trades": 2770,
          "taker_buy_base": 34835.5,
          "taker_buy_quote": 27314.28882
        },
        {
          "timestamp": 1765036800000,
          "datetime": "2025-12-06T16:00:00",
          "open": 0.7841,
          "high": 0.7845,
          "low": 0.7755,
          "close": 0.7771,
          "volume": 118376.7,
          "close_time": 1765040399999,
          "quote_volume": 92307.26341,
          "trades": 3012,
          "taker_buy_base": 31072.0,
          "taker_buy_quote": 24219.81907
        },
        {
          "timestamp": 1765040400000,
          "datetime": "2025-12-06T17:00:00",
          "open": 0.777,
          "high": 0.7825,
          "low": 0.7758,
          "close": 0.7798,
          "volume": 102089.9,
          "close_time": 1765043999999,
          "quote_volume": 79549.58832,
          "trades": 2453,
          "taker_buy_base": 36263.4,
          "taker_buy_quote": 28250.87528
        },
        {
          "timestamp": 1765044000000,
          "datetime": "2025-12-06T18:00:00",
          "open": 0.7798,
          "high": 0.7844,
          "low": 0.7791,
          "close": 0.7816,
          "volume": 85531.1,
          "close_time": 1765047599999,
          "quote_volume": 66880.64883,
          "trades": 2075,
          "taker_buy_base": 39370.6,
          "taker_buy_quote": 30778.90617
        },
        {
          "timestamp": 1765047600000,
          "datetime": "2025-12-06T19:00:00",
          "open": 0.7815,
          "high": 0.7827,
          "low": 0.7767,
          "close": 0.7773,
          "volume": 79863.9,
          "close_time": 1765051199999,
          "quote_volume": 62266.24301,
          "trades": 2050,
          "taker_buy_base": 31466.8,
          "taker_buy_quote": 24524.28987
        },
        {
          "timestamp": 1765051200000,
          "datetime": "2025-12-06T20:00:00",
          "open": 0.7773,
          "high": 0.7783,
          "low": 0.7745,
          "close": 0.7752,
          "volume": 34226.5,
          "close_time": 1765054799999,
          "quote_volume": 26554.66493,
          "trades": 1178,
          "taker_buy_base": 14707.6,
          "taker_buy_quote": 11409.60782
        },
        {
          "timestamp": 1765054800000,
          "datetime": "2025-12-06T21:00:00",
          "open": 0.7752,
          "high": 0.7809,
          "low": 0.7745,
          "close": 0.7788,
          "volume": 97423.0,
          "close_time": 1765058399999,
          "quote_volume": 75770.78143,
          "trades": 2565,
          "taker_buy_base": 42482.2,
          "taker_buy_quote": 33015.85548
        },
        {
          "timestamp": 1765058400000,
          "datetime": "2025-12-06T22:00:00",
          "open": 0.7788,
          "high": 0.783,
          "low": 0.7777,
          "close": 0.778,
          "volume": 53164.4,
          "close_time": 1765061999999,
          "quote_volume": 41484.61675,
          "trades": 965,
          "taker_buy_base": 18620.5,
          "taker_buy_quote": 14531.50934
        },
        {
          "timestamp": 1765062000000,
          "datetime": "2025-12-06T23:00:00",
          "open": 0.7781,
          "high": 0.7917,
          "low": 0.7767,
          "close": 0.7856,
          "volume": 177697.6,
          "close_time": 1765065599999,
          "quote_volume": 139368.19118,
          "trades": 4021,
          "taker_buy_base": 71982.7,
          "taker_buy_quote": 56473.34144
        },
        {
          "timestamp": 1765065600000,
          "datetime": "2025-12-07T00:00:00",
          "open": 0.7855,
          "high": 0.7862,
          "low": 0.7784,
          "close": 0.7848,
          "volume": 133803.3,
          "close_time": 1765069199999,
          "quote_volume": 104639.31038,
          "trades": 2538,
          "taker_buy_base": 72780.0,
          "taker_buy_quote": 56910.43747
        },
        {
          "timestamp": 1765069200000,
          "datetime": "2025-12-07T01:00:00",
          "open": 0.7847,
          "high": 0.7913,
          "low": 0.7832,
          "close": 0.788,
          "volume": 75958.2,
          "close_time": 1765072799999,
          "quote_volume": 59835.34162,
          "trades": 2363,
          "taker_buy_base": 41585.4,
          "taker_buy_quote": 32753.74558
        },
        {
          "timestamp": 1765072800000,
          "datetime": "2025-12-07T02:00:00",
          "open": 0.7881,
          "high": 0.79,
          "low": 0.7844,
          "close": 0.789,
          "volume": 59956.7,
          "close_time": 1765076399999,
          "quote_volume": 47223.19833,
          "trades": 1992,
          "taker_buy_base": 30930.7,
          "taker_buy_quote": 24361.0321
        },
        {
          "timestamp": 1765076400000,
          "datetime": "2025-12-07T03:00:00",
          "open": 0.7891,
          "high": 0.7894,
          "low": 0.7853,
          "close": 0.7868,
          "volume": 40402.4,
          "close_time": 1765079999999,
          "quote_volume": 31793.92695,
          "trades": 1395,
          "taker_buy_base": 16656.2,
          "taker_buy_quote": 13106.04127
        },
        {
          "timestamp": 1765080000000,
          "datetime": "2025-12-07T04:00:00",
          "open": 0.7866,
          "high": 0.8133,
          "low": 0.7843,
          "close": 0.803,
          "volume": 173507.4,
          "close_time": 1765083599999,
          "quote_volume": 138827.7745,
          "trades": 4678,
          "taker_buy_base": 88692.4,
          "taker_buy_quote": 70928.06613
        },
        {
          "timestamp": 1765083600000,
          "datetime": "2025-12-07T05:00:00",
          "open": 0.8027,
          "high": 0.8206,
          "low": 0.7942,
          "close": 0.7961,
          "volume": 235041.0,
          "close_time": 1765087199999,
          "quote_volume": 189263.41455,
          "trades": 4932,
          "taker_buy_base": 114843.8,
          "taker_buy_quote": 92492.19509
        },
        {
          "timestamp": 1765087200000,
          "datetime": "2025-12-07T06:00:00",
          "open": 0.7961,
          "high": 0.8075,
          "low": 0.7935,
          "close": 0.8037,
          "volume": 80822.4,
          "close_time": 1765090799999,
          "quote_volume": 64641.824,
          "trades": 1955,
          "taker_buy_base": 42912.4,
          "taker_buy_quote": 34316.11693
        },
        {
          "timestamp": 1765090800000,
          "datetime": "2025-12-07T07:00:00",
          "open": 0.8037,
          "high": 0.8142,
          "low": 0.7949,
          "close": 0.8053,
          "volume": 162561.4,
          "close_time": 1765094399999,
          "quote_volume": 130676.62594,
          "trades": 3528,
          "taker_buy_base": 94845.9,
          "taker_buy_quote": 76249.75279
        },
        {
          "timestamp": 1765094400000,
          "datetime": "2025-12-07T08:00:00",
          "open": 0.8052,
          "high": 0.8176,
          "low": 0.8008,
          "close": 0.8144,
          "volume": 195919.5,
          "close_time": 1765097999999,
          "quote_volume": 158693.66764,
          "trades": 4409,
          "taker_buy_base": 105238.7,
          "taker_buy_quote": 85223.98375
        },
        {
          "timestamp": 1765098000000,
          "datetime": "2025-12-07T09:00:00",
          "open": 0.8143,
          "high": 0.8288,
          "low": 0.8104,
          "close": 0.8163,
          "volume": 622195.4,
          "close_time": 1765101599999,
          "quote_volume": 509699.91901,
          "trades": 11565,
          "taker_buy_base": 326711.9,
          "taker_buy_quote": 267614.74291
        },
        {
          "timestamp": 1765101600000,
          "datetime": "2025-12-07T10:00:00",
          "open": 0.8163,
          "high": 0.8167,
          "low": 0.7806,
          "close": 0.7841,
          "volume": 471140.5,
          "close_time": 1765105199999,
          "quote_volume": 375263.22115,
          "trades": 8860,
          "taker_buy_base": 189630.1,
          "taker_buy_quote": 151220.21428
        },
        {
          "timestamp": 1765105200000,
          "datetime": "2025-12-07T11:00:00",
          "open": 0.7841,
          "high": 0.7965,
          "low": 0.7838,
          "close": 0.7935,
          "volume": 181570.2,
          "close_time": 1765108799999,
          "quote_volume": 143668.36178,
          "trades": 5033,
          "taker_buy_base": 72347.3,
          "taker_buy_quote": 57250.46881
        },
        {
          "timestamp": 1765108800000,
          "datetime": "2025-12-07T12:00:00",
          "open": 0.7933,
          "high": 0.7967,
          "low": 0.7869,
          "close": 0.7898,
          "volume": 120055.1,
          "close_time": 1765112399999,
          "quote_volume": 95143.98362,
          "trades": 3164,
          "taker_buy_base": 46550.9,
          "taker_buy_quote": 36882.53065
        },
        {
          "timestamp": 1765112400000,
          "datetime": "2025-12-07T13:00:00",
          "open": 0.79,
          "high": 0.7955,
          "low": 0.785,
          "close": 0.7927,
          "volume": 71016.9,
          "close_time": 1765115999999,
          "quote_volume": 56127.96774,
          "trades": 2226,
          "taker_buy_base": 36050.9,
          "taker_buy_quote": 28496.31436
        },
        {
          "timestamp": 1765116000000,
          "datetime": "2025-12-07T14:00:00",
          "open": 0.7926,
          "high": 0.8138,
          "low": 0.7924,
          "close": 0.8098,
          "volume": 357719.2,
          "close_time": 1765119599999,
          "quote_volume": 287205.2342,
          "trades": 7630,
          "taker_buy_base": 179141.4,
          "taker_buy_quote": 143782.59205
        },
        {
          "timestamp": 1765119600000,
          "datetime": "2025-12-07T15:00:00",
          "open": 0.8098,
          "high": 0.8163,
          "low": 0.8021,
          "close": 0.8159,
          "volume": 299254.5,
          "close_time": 1765123199999,
          "quote_volume": 241989.72657,
          "trades": 6763,
          "taker_buy_base": 122131.4,
          "taker_buy_quote": 98801.97438
        },
        {
          "timestamp": 1765123200000,
          "datetime": "2025-12-07T16:00:00",
          "open": 0.8159,
          "high": 0.8162,
          "low": 0.8058,
          "close": 0.8106,
          "volume": 165288.2,
          "close_time": 1765126799999,
          "quote_volume": 133970.93526,
          "trades": 4040,
          "taker_buy_base": 76605.6,
          "taker_buy_quote": 62079.97919
        },
        {
          "timestamp": 1765126800000,
          "datetime": "2025-12-07T17:00:00",
          "open": 0.8107,
          "high": 0.8233,
          "low": 0.8063,
          "close": 0.8154,
          "volume": 189427.5,
          "close_time": 1765130399999,
          "quote_volume": 154651.85436,
          "trades": 4226,
          "taker_buy_base": 104957.1,
          "taker_buy_quote": 85684.97343
        },
        {
          "timestamp": 1765130400000,
          "datetime": "2025-12-07T18:00:00",
          "open": 0.8153,
          "high": 0.8221,
          "low": 0.8118,
          "close": 0.8138,
          "volume": 77869.0,
          "close_time": 1765133999999,
          "quote_volume": 63623.46078,
          "trades": 2143,
          "taker_buy_base": 37171.0,
          "taker_buy_quote": 30370.53925
        },
        {
          "timestamp": 1765134000000,
          "datetime": "2025-12-07T19:00:00",
          "open": 0.8137,
          "high": 0.8182,
          "low": 0.8113,
          "close": 0.816,
          "volume": 49042.8,
          "close_time": 1765137599999,
          "quote_volume": 39957.94002,
          "trades": 1554,
          "taker_buy_base": 23610.9,
          "taker_buy_quote": 19239.50505
        },
        {
          "timestamp": 1765137600000,
          "datetime": "2025-12-07T20:00:00",
          "open": 0.8161,
          "high": 0.8171,
          "low": 0.8078,
          "close": 0.8126,
          "volume": 103402.3,
          "close_time": 1765141199999,
          "quote_volume": 83940.92403,
          "trades": 1649,
          "taker_buy_base": 47746.1,
          "taker_buy_quote": 38752.19213
        },
        {
          "timestamp": 1765141200000,
          "datetime": "2025-12-07T21:00:00",
          "open": 0.8126,
          "high": 0.8145,
          "low": 0.8062,
          "close": 0.8082,
          "volume": 70212.0,
          "close_time": 1765144799999,
          "quote_volume": 56937.81196,
          "trades": 2122,
          "taker_buy_base": 25024.2,
          "taker_buy_quote": 20286.68303
        },
        {
          "timestamp": 1765144800000,
          "datetime": "2025-12-07T22:00:00",
          "open": 0.8077,
          "high": 0.8097,
          "low": 0.7974,
          "close": 0.8058,
          "volume": 219518.3,
          "close_time": 1765148399999,
          "quote_volume": 176466.34208,
          "trades": 3314,
          "taker_buy_base": 66440.0,
          "taker_buy_quote": 53371.62799
        },
        {
          "timestamp": 1765148400000,
          "datetime": "2025-12-07T23:00:00",
          "open": 0.8061,
          "high": 0.8061,
          "low": 0.7995,
          "close": 0.8021,
          "volume": 71532.8,
          "close_time": 1765151999999,
          "quote_volume": 57420.6347,
          "trades": 1670,
          "taker_buy_base": 37867.4,
          "taker_buy_quote": 30407.98283
        },
        {
          "timestamp": 1765152000000,
          "datetime": "2025-12-08T00:00:00",
          "open": 0.8022,
          "high": 0.8029,
          "low": 0.7786,
          "close": 0.7812,
          "volume": 210718.2,
          "close_time": 1765155599999,
          "quote_volume": 166146.69799,
          "trades": 4139,
          "taker_buy_base": 73783.6,
          "taker_buy_quote": 58229.8684
        },
        {
          "timestamp": 1765155600000,
          "datetime": "2025-12-08T01:00:00",
          "open": 0.7811,
          "high": 0.7926,
          "low": 0.7801,
          "close": 0.7903,
          "volume": 94066.0,
          "close_time": 1765159199999,
          "quote_volume": 74047.76241,
          "trades": 2742,
          "taker_buy_base": 45906.7,
          "taker_buy_quote": 36107.58696
        },
        {
          "timestamp": 1765159200000,
          "datetime": "2025-12-08T02:00:00",
          "open": 0.7903,
          "high": 0.7949,
          "low": 0.7875,
          "close": 0.7911,
          "volume": 187398.2,
          "close_time": 1765162799999,
          "quote_volume": 148396.77953,
          "trades": 3173,
          "taker_buy_base": 97500.0,
          "taker_buy_quote": 77195.86846
        },
        {
          "timestamp": 1765162800000,
          "datetime": "2025-12-08T03:00:00",
          "open": 0.7912,
          "high": 0.7974,
          "low": 0.7874,
          "close": 0.795,
          "volume": 260450.8,
          "close_time": 1765166399999,
          "quote_volume": 206446.53011,
          "trades": 3345,
          "taker_buy_base": 171650.8,
          "taker_buy_quote": 136036.21819
        },
        {
          "timestamp": 1765166400000,
          "datetime": "2025-12-08T04:00:00",
          "open": 0.7951,
          "high": 0.7974,
          "low": 0.7912,
          "close": 0.796,
          "volume": 57742.3,
          "close_time": 1765169999999,
          "quote_volume": 45863.4481,
          "trades": 1041,
          "taker_buy_base": 34333.4,
          "taker_buy_quote": 27268.64047
        },
        {
          "timestamp": 1765170000000,
          "datetime": "2025-12-08T05:00:00",
          "open": 0.7959,
          "high": 0.8004,
          "low": 0.7947,
          "close": 0.7993,
          "volume": 53699.8,
          "close_time": 1765173599999,
          "quote_volume": 42834.62289,
          "trades": 1117,
          "taker_buy_base": 18556.3,
          "taker_buy_quote": 14803.10659
        },
        {
          "timestamp": 1765173600000,
          "datetime": "2025-12-08T06:00:00",
          "open": 0.7992,
          "high": 0.7998,
          "low": 0.7961,
          "close": 0.7984,
          "volume": 29931.0,
          "close_time": 1765177199999,
          "quote_volume": 23879.97124,
          "trades": 868,
          "taker_buy_base": 10428.3,
          "taker_buy_quote": 8318.94557
        },
        {
          "timestamp": 1765177200000,
          "datetime": "2025-12-08T07:00:00",
          "open": 0.7983,
          "high": 0.807,
          "low": 0.7977,
          "close": 0.8034,
          "volume": 49512.3,
          "close_time": 1765180799999,
          "quote_volume": 39776.68873,
          "trades": 1072,
          "taker_buy_base": 27362.1,
          "taker_buy_quote": 21977.2596
        },
        {
          "timestamp": 1765180800000,
          "datetime": "2025-12-08T08:00:00",
          "open": 0.8034,
          "high": 0.8123,
          "low": 0.8022,
          "close": 0.8038,
          "volume": 40380.2,
          "close_time": 1765184399999,
          "quote_volume": 32586.97076,
          "trades": 993,
          "taker_buy_base": 26216.6,
          "taker_buy_quote": 21149.09599
        },
        {
          "timestamp": 1765184400000,
          "datetime": "2025-12-08T09:00:00",
          "open": 0.8039,
          "high": 0.8055,
          "low": 0.7978,
          "close": 0.7984,
          "volume": 56726.5,
          "close_time": 1765187999999,
          "quote_volume": 45431.45064,
          "trades": 1132,
          "taker_buy_base": 25206.2,
          "taker_buy_quote": 20189.63635
        },
        {
          "timestamp": 1765188000000,
          "datetime": "2025-12-08T10:00:00",
          "open": 0.7984,
          "high": 0.805,
          "low": 0.7973,
          "close": 0.803,
          "volume": 49133.4,
          "close_time": 1765191599999,
          "quote_volume": 39398.01937,
          "trades": 1081,
          "taker_buy_base": 28151.2,
          "taker_buy_quote": 22569.48184
        },
        {
          "timestamp": 1765191600000,
          "datetime": "2025-12-08T11:00:00",
          "open": 0.803,
          "high": 0.8108,
          "low": 0.8022,
          "close": 0.8056,
          "volume": 78930.7,
          "close_time": 1765195199999,
          "quote_volume": 63676.98707,
          "trades": 2618,
          "taker_buy_base": 39173.8,
          "taker_buy_quote": 31597.53962
        },
        {
          "timestamp": 1765195200000,
          "datetime": "2025-12-08T12:00:00",
          "open": 0.8056,
          "high": 0.8057,
          "low": 0.7946,
          "close": 0.7966,
          "volume": 136995.4,
          "close_time": 1765198799999,
          "quote_volume": 109582.47611,
          "trades": 5455,
          "taker_buy_base": 47244.1,
          "taker_buy_quote": 37802.27807
        },
        {
          "timestamp": 1765198800000,
          "datetime": "2025-12-08T13:00:00",
          "open": 0.7968,
          "high": 0.8008,
          "low": 0.7942,
          "close": 0.7967,
          "volume": 115937.8,
          "close_time": 1765202399999,
          "quote_volume": 92486.76148,
          "trades": 3110,
          "taker_buy_base": 37688.2,
          "taker_buy_quote": 30064.6042
        },
        {
          "timestamp": 1765202400000,
          "datetime": "2025-12-08T14:00:00",
          "open": 0.7967,
          "high": 0.8007,
          "low": 0.792,
          "close": 0.7932,
          "volume": 249125.8,
          "close_time": 1765205999999,
          "quote_volume": 198581.08603,
          "trades": 7666,
          "taker_buy_base": 64590.2,
          "taker_buy_quote": 51500.712
        },
        {
          "timestamp": 1765206000000,
          "datetime": "2025-12-08T15:00:00",
          "open": 0.7933,
          "high": 0.8018,
          "low": 0.7933,
          "close": 0.8009,
          "volume": 121118.9,
          "close_time": 1765209599999,
          "quote_volume": 96592.4859,
          "trades": 4077,
          "taker_buy_base": 68899.0,
          "taker_buy_quote": 54926.77298
        },
        {
          "timestamp": 1765209600000,
          "datetime": "2025-12-08T16:00:00",
          "open": 0.8012,
          "high": 0.8062,
          "low": 0.7943,
          "close": 0.7958,
          "volume": 97697.7,
          "close_time": 1765213199999,
          "quote_volume": 78256.09423,
          "trades": 3365,
          "taker_buy_base": 51314.3,
          "taker_buy_quote": 41124.10759
        },
        {
          "timestamp": 1765213200000,
          "datetime": "2025-12-08T17:00:00",
          "open": 0.7957,
          "high": 0.7963,
          "low": 0.7889,
          "close": 0.7914,
          "volume": 61387.7,
          "close_time": 1765216799999,
          "quote_volume": 48656.59175,
          "trades": 1851,
          "taker_buy_base": 27421.2,
          "taker_buy_quote": 21730.65148
        },
        {
          "timestamp": 1765216800000,
          "datetime": "2025-12-08T18:00:00",
          "open": 0.7913,
          "high": 0.7995,
          "low": 0.7898,
          "close": 0.7963,
          "volume": 43435.8,
          "close_time": 1765220399999,
          "quote_volume": 34512.98457,
          "trades": 1528,
          "taker_buy_base": 27874.6,
          "taker_buy_quote": 22153.98107
        },
        {
          "timestamp": 1765220400000,
          "datetime": "2025-12-08T19:00:00",
          "open": 0.7964,
          "high": 0.8017,
          "low": 0.7964,
          "close": 0.798,
          "volume": 24625.1,
          "close_time": 1765223999999,
          "quote_volume": 19680.04852,
          "trades": 820,
          "taker_buy_base": 12891.3,
          "taker_buy_quote": 10303.63492
        },
        {
          "timestamp": 1765224000000,
          "datetime": "2025-12-08T20:00:00",
          "open": 0.7979,
          "high": 0.7983,
          "low": 0.7943,
          "close": 0.7949,
          "volume": 21837.3,
          "close_time": 1765227599999,
          "quote_volume": 17381.58164,
          "trades": 711,
          "taker_buy_base": 11814.1,
          "taker_buy_quote": 9401.15242
        },
        {
          "timestamp": 1765227600000,
          "datetime": "2025-12-08T21:00:00",
          "open": 0.795,
          "high": 0.8,
          "low": 0.7936,
          "close": 0.7996,
          "volume": 19382.4,
          "close_time": 1765231199999,
          "quote_volume": 15436.34697,
          "trades": 687,
          "taker_buy_base": 13092.8,
          "taker_buy_quote": 10425.55454
        },
        {
          "timestamp": 1765231200000,
          "datetime": "2025-12-08T22:00:00",
          "open": 0.7995,
          "high": 0.8057,
          "low": 0.7994,
          "close": 0.8006,
          "volume": 45550.4,
          "close_time": 1765234799999,
          "quote_volume": 36565.31566,
          "trades": 905,
          "taker_buy_base": 25837.9,
          "taker_buy_quote": 20739.84273
        },
        {
          "timestamp": 1765234800000,
          "datetime": "2025-12-08T23:00:00",
          "open": 0.8005,
          "high": 0.8005,
          "low": 0.7954,
          "close": 0.796,
          "volume": 35739.6,
          "close_time": 1765238399999,
          "quote_volume": 28494.11684,
          "trades": 1002,
          "taker_buy_base": 19708.5,
          "taker_buy_quote": 15710.9842
        },
        {
          "timestamp": 1765238400000,
          "datetime": "2025-12-09T00:00:00",
          "open": 0.7959,
          "high": 0.8128,
          "low": 0.7942,
          "close": 0.8047,
          "volume": 141462.4,
          "close_time": 1765241999999,
          "quote_volume": 113762.81019,
          "trades": 3180,
          "taker_buy_base": 71422.1,
          "taker_buy_quote": 57408.50117
        },
        {
          "timestamp": 1765242000000,
          "datetime": "2025-12-09T01:00:00",
          "open": 0.8048,
          "high": 0.8123,
          "low": 0.8022,
          "close": 0.8035,
          "volume": 76571.4,
          "close_time": 1765245599999,
          "quote_volume": 61840.63308,
          "trades": 1938,
          "taker_buy_base": 33916.5,
          "taker_buy_quote": 27387.81413
        },
        {
          "timestamp": 1765245600000,
          "datetime": "2025-12-09T02:00:00",
          "open": 0.8034,
          "high": 0.8095,
          "low": 0.8013,
          "close": 0.8073,
          "volume": 58522.7,
          "close_time": 1765249199999,
          "quote_volume": 47186.2593,
          "trades": 1727,
          "taker_buy_base": 33892.9,
          "taker_buy_quote": 27338.56548
        },
        {
          "timestamp": 1765249200000,
          "datetime": "2025-12-09T03:00:00",
          "open": 0.8072,
          "high": 0.8095,
          "low": 0.7979,
          "close": 0.8089,
          "volume": 198869.7,
          "close_time": 1765252799999,
          "quote_volume": 159634.2324,
          "trades": 3463,
          "taker_buy_base": 70202.1,
          "taker_buy_quote": 56345.66662
        },
        {
          "timestamp": 1765252800000,
          "datetime": "2025-12-09T04:00:00",
          "open": 0.8089,
          "high": 0.8219,
          "low": 0.8052,
          "close": 0.8187,
          "volume": 157903.7,
          "close_time": 1765256399999,
          "quote_volume": 128523.17231,
          "trades": 4187,
          "taker_buy_base": 87258.9,
          "taker_buy_quote": 71079.82682
        },
        {
          "timestamp": 1765256400000,
          "datetime": "2025-12-09T05:00:00",
          "open": 0.8186,
          "high": 0.8238,
          "low": 0.8145,
          "close": 0.8184,
          "volume": 151321.2,
          "close_time": 1765259999999,
          "quote_volume": 124008.75456,
          "trades": 5098,
          "taker_buy_base": 67802.1,
          "taker_buy_quote": 55573.77391
        },
        {
          "timestamp": 1765260000000,
          "datetime": "2025-12-09T06:00:00",
          "open": 0.8185,
          "high": 0.8291,
          "low": 0.8136,
          "close": 0.8154,
          "volume": 167433.6,
          "close_time": 1765263599999,
          "quote_volume": 137554.29315,
          "trades": 3672,
          "taker_buy_base": 93254.8,
          "taker_buy_quote": 76685.74968
        },
        {
          "timestamp": 1765263600000,
          "datetime": "2025-12-09T07:00:00",
          "open": 0.8153,
          "high": 0.8221,
          "low": 0.8081,
          "close": 0.8122,
          "volume": 95626.3,
          "close_time": 1765267199999,
          "quote_volume": 77924.71038,
          "trades": 2788,
          "taker_buy_base": 39897.4,
          "taker_buy_quote": 32532.22273
        },
        {
          "timestamp": 1765267200000,
          "datetime": "2025-12-09T08:00:00",
          "open": 0.8123,
          "high": 0.8125,
          "low": 0.8021,
          "close": 0.8026,
          "volume": 167760.1,
          "close_time": 1765270799999,
          "quote_volume": 135224.23261,
          "trades": 3431,
          "taker_buy_base": 47626.2,
          "taker_buy_quote": 38377.38271
        },
        {
          "timestamp": 1765270800000,
          "datetime": "2025-12-09T09:00:00",
          "open": 0.8027,
          "high": 0.8102,
          "low": 0.8012,
          "close": 0.8069,
          "volume": 102356.2,
          "close_time": 1765274399999,
          "quote_volume": 82485.99806,
          "trades": 2485,
          "taker_buy_base": 49386.8,
          "taker_buy_quote": 39810.49225
        },
        {
          "timestamp": 1765274400000,
          "datetime": "2025-12-09T10:00:00",
          "open": 0.8069,
          "high": 0.8097,
          "low": 0.8036,
          "close": 0.8061,
          "volume": 85402.8,
          "close_time": 1765277999999,
          "quote_volume": 68915.92755,
          "trades": 1712,
          "taker_buy_base": 44772.6,
          "taker_buy_quote": 36131.7359
        },
        {
          "timestamp": 1765278000000,
          "datetime": "2025-12-09T11:00:00",
          "open": 0.806,
          "high": 0.8074,
          "low": 0.7953,
          "close": 0.7963,
          "volume": 69621.3,
          "close_time": 1765281599999,
          "quote_volume": 55766.12879,
          "trades": 1700,
          "taker_buy_base": 33387.8,
          "taker_buy_quote": 26771.70602
        },
        {
          "timestamp": 1765281600000,
          "datetime": "2025-12-09T12:00:00",
          "open": 0.7962,
          "high": 0.8096,
          "low": 0.795,
          "close": 0.8089,
          "volume": 85487.8,
          "close_time": 1765285199999,
          "quote_volume": 68675.46423,
          "trades": 2109,
          "taker_buy_base": 42777.6,
          "taker_buy_quote": 34360.1342
        },
        {
          "timestamp": 1765285200000,
          "datetime": "2025-12-09T13:00:00",
          "open": 0.809,
          "high": 0.821,
          "low": 0.8073,
          "close": 0.8165,
          "volume": 65173.0,
          "close_time": 1765288799999,
          "quote_volume": 53117.48679,
          "trades": 1781,
          "taker_buy_base": 39588.0,
          "taker_buy_quote": 32257.80944
        },
        {
          "timestamp": 1765288800000,
          "datetime": "2025-12-09T14:00:00",
          "open": 0.8165,
          "high": 0.8198,
          "low": 0.8064,
          "close": 0.8073,
          "volume": 116059.3,
          "close_time": 1765292399999,
          "quote_volume": 94165.85378,
          "trades": 2879,
          "taker_buy_base": 47499.7,
          "taker_buy_quote": 38548.63788
        },
        {
          "timestamp": 1765292400000,
          "datetime": "2025-12-09T15:00:00",
          "open": 0.8073,
          "high": 0.8158,
          "low": 0.8062,
          "close": 0.8153,
          "volume": 59798.7,
          "close_time": 1765295999999,
          "quote_volume": 48445.16919,
          "trades": 2176,
          "taker_buy_base": 33116.1,
          "taker_buy_quote": 26828.94752
        },
        {
          "timestamp": 1765296000000,
          "datetime": "2025-12-09T16:00:00",
          "open": 0.8153,
          "high": 0.8223,
          "low": 0.8152,
          "close": 0.8211,
          "volume": 91957.8,
          "close_time": 1765299599999,
          "quote_volume": 75408.89487,
          "trades": 2206,
          "taker_buy_base": 49553.6,
          "taker_buy_quote": 40635.34926
        },
        {
          "timestamp": 1765299600000,
          "datetime": "2025-12-09T17:00:00",
          "open": 0.8211,
          "high": 0.8266,
          "low": 0.8201,
          "close": 0.823,
          "volume": 45814.3,
          "close_time": 1765303199999,
          "quote_volume": 37713.68252,
          "trades": 1887,
          "taker_buy_base": 22253.1,
          "taker_buy_quote": 18324.85844
        },
        {
          "timestamp": 1765303200000,
          "datetime": "2025-12-09T18:00:00",
          "open": 0.8229,
          "high": 0.8263,
          "low": 0.8218,
          "close": 0.8227,
          "volume": 45360.6,
          "close_time": 1765306799999,
          "quote_volume": 37352.76186,
          "trades": 1005,
          "taker_buy_base": 19579.8,
          "taker_buy_quote": 16130.89693
        },
        {
          "timestamp": 1765306800000,
          "datetime": "2025-12-09T19:00:00",
          "open": 0.8227,
          "high": 0.8242,
          "low": 0.82,
          "close": 0.8205,
          "volume": 71745.6,
          "close_time": 1765310399999,
          "quote_volume": 58886.69711,
          "trades": 1087,
          "taker_buy_base": 22576.2,
          "taker_buy_quote": 18543.43912
        },
        {
          "timestamp": 1765310400000,
          "datetime": "2025-12-09T20:00:00",
          "open": 0.8205,
          "high": 0.8205,
          "low": 0.8085,
          "close": 0.8091,
          "volume": 125137.2,
          "close_time": 1765313999999,
          "quote_volume": 102134.66943,
          "trades": 1476,
          "taker_buy_base": 28601.9,
          "taker_buy_quote": 23298.95305
        },
        {
          "timestamp": 1765314000000,
          "datetime": "2025-12-09T21:00:00",
          "open": 0.8091,
          "high": 0.816,
          "low": 0.8081,
          "close": 0.8155,
          "volume": 70253.1,
          "close_time": 1765317599999,
          "quote_volume": 56995.49459,
          "trades": 1440,
          "taker_buy_base": 37148.1,
          "taker_buy_quote": 30143.56638
        },
        {
          "timestamp": 1765317600000,
          "datetime": "2025-12-09T22:00:00",
          "open": 0.8154,
          "high": 0.8165,
          "low": 0.8079,
          "close": 0.8126,
          "volume": 62041.9,
          "close_time": 1765321199999,
          "quote_volume": 50398.4464,
          "trades": 706,
          "taker_buy_base": 28442.4,
          "taker_buy_quote": 23113.99579
        },
        {
          "timestamp": 1765321200000,
          "datetime": "2025-12-09T23:00:00",
          "open": 0.8126,
          "high": 0.8126,
          "low": 0.8092,
          "close": 0.8125,
          "volume": 14980.7,
          "close_time": 1765324799999,
          "quote_volume": 12148.91766,
          "trades": 420,
          "taker_buy_base": 7855.4,
          "taker_buy_quote": 6369.74705
        },
        {
          "timestamp": 1765324800000,
          "datetime": "2025-12-10T00:00:00",
          "open": 0.8126,
          "high": 0.8149,
          "low": 0.8099,
          "close": 0.8117,
          "volume": 25800.0,
          "close_time": 1765328399999,
          "quote_volume": 20956.09398,
          "trades": 608,
          "taker_buy_base": 12712.2,
          "taker_buy_quote": 10324.69944
        },
        {
          "timestamp": 1765328400000,
          "datetime": "2025-12-10T01:00:00",
          "open": 0.8117,
          "high": 0.8124,
          "low": 0.8066,
          "close": 0.807,
          "volume": 30036.9,
          "close_time": 1765331999999,
          "quote_volume": 24285.09856,
          "trades": 813,
          "taker_buy_base": 11996.5,
          "taker_buy_quote": 9698.54233
        },
        {
          "timestamp": 1765332000000,
          "datetime": "2025-12-10T02:00:00",
          "open": 0.8069,
          "high": 0.8142,
          "low": 0.8051,
          "close": 0.8132,
          "volume": 30012.3,
          "close_time": 1765335599999,
          "quote_volume": 24277.37357,
          "trades": 697,
          "taker_buy_base": 15789.6,
          "taker_buy_quote": 12774.97903
        },
        {
          "timestamp": 1765335600000,
          "datetime": "2025-12-10T03:00:00",
          "open": 0.8133,
          "high": 0.8389,
          "low": 0.8133,
          "close": 0.8335,
          "volume": 120603.9,
          "close_time": 1765339199999,
          "quote_volume": 99884.25338,
          "trades": 2702,
          "taker_buy_base": 66147.0,
          "taker_buy_quote": 54791.28666
        },
        {
          "timestamp": 1765339200000,
          "datetime": "2025-12-10T04:00:00",
          "open": 0.8335,
          "high": 0.8357,
          "low": 0.8188,
          "close": 0.8198,
          "volume": 127354.4,
          "close_time": 1765342799999,
          "quote_volume": 105510.27751,
          "trades": 3083,
          "taker_buy_base": 45774.7,
          "taker_buy_quote": 37939.47792
        },
        {
          "timestamp": 1765342800000,
          "datetime": "2025-12-10T05:00:00",
          "open": 0.82,
          "high": 0.8229,
          "low": 0.8127,
          "close": 0.8144,
          "volume": 35188.2,
          "close_time": 1765346399999,
          "quote_volume": 28747.41126,
          "trades": 979,
          "taker_buy_base": 17541.2,
          "taker_buy_quote": 14318.23142
        },
        {
          "timestamp": 1765346400000,
          "datetime": "2025-12-10T06:00:00",
          "open": 0.8143,
          "high": 0.8242,
          "low": 0.8134,
          "close": 0.8235,
          "volume": 38280.8,
          "close_time": 1765349999999,
          "quote_volume": 31317.54993,
          "trades": 985,
          "taker_buy_base": 23505.5,
          "taker_buy_quote": 19239.23894
        },
        {
          "timestamp": 1765350000000,
          "datetime": "2025-12-10T07:00:00",
          "open": 0.8236,
          "high": 0.8323,
          "low": 0.8227,
          "close": 0.8265,
          "volume": 175931.5,
          "close_time": 1765353599999,
          "quote_volume": 145520.48836,
          "trades": 3165,
          "taker_buy_base": 112836.2,
          "taker_buy_quote": 93298.56238
        },
        {
          "timestamp": 1765353600000,
          "datetime": "2025-12-10T08:00:00",
          "open": 0.8265,
          "high": 0.8282,
          "low": 0.8195,
          "close": 0.8246,
          "volume": 125709.8,
          "close_time": 1765357199999,
          "quote_volume": 103424.14733,
          "trades": 2541,
          "taker_buy_base": 63036.1,
          "taker_buy_quote": 51877.55453
        },
        {
          "timestamp": 1765357200000,
          "datetime": "2025-12-10T09:00:00",
          "open": 0.8246,
          "high": 0.8255,
          "low": 0.8163,
          "close": 0.8184,
          "volume": 94789.5,
          "close_time": 1765360799999,
          "quote_volume": 77747.02604,
          "trades": 2411,
          "taker_buy_base": 44053.8,
          "taker_buy_quote": 36133.18783
        },
        {
          "timestamp": 1765360800000,
          "datetime": "2025-12-10T10:00:00",
          "open": 0.8184,
          "high": 0.8222,
          "low": 0.8123,
          "close": 0.822,
          "volume": 62399.5,
          "close_time": 1765364399999,
          "quote_volume": 50924.41432,
          "trades": 1390,
          "taker_buy_base": 33395.1,
          "taker_buy_quote": 27254.7167
        },
        {
          "timestamp": 1765364400000,
          "datetime": "2025-12-10T11:00:00",
          "open": 0.822,
          "high": 0.8439,
          "low": 0.8185,
          "close": 0.82,
          "volume": 400865.0,
          "close_time": 1765367999999,
          "quote_volume": 333847.94862,
          "trades": 6608,
          "taker_buy_base": 217165.8,
          "taker_buy_quote": 181034.50187
        },
        {
          "timestamp": 1765368000000,
          "datetime": "2025-12-10T12:00:00",
          "open": 0.8199,
          "high": 0.8314,
          "low": 0.8199,
          "close": 0.8258,
          "volume": 90334.1,
          "close_time": 1765371599999,
          "quote_volume": 74642.30726,
          "trades": 2223,
          "taker_buy_base": 39537.5,
          "taker_buy_quote": 32658.63307
        },
        {
          "timestamp": 1765371600000,
          "datetime": "2025-12-10T13:00:00",
          "open": 0.8258,
          "high": 0.8294,
          "low": 0.8143,
          "close": 0.8161,
          "volume": 87330.3,
          "close_time": 1765375199999,
          "quote_volume": 71603.00394,
          "trades": 1944,
          "taker_buy_base": 41356.1,
          "taker_buy_quote": 33896.3312
        },
        {
          "timestamp": 1765375200000,
          "datetime": "2025-12-10T14:00:00",
          "open": 0.816,
          "high": 0.8351,
          "low": 0.8146,
          "close": 0.8329,
          "volume": 124020.2,
          "close_time": 1765378799999,
          "quote_volume": 102564.74214,
          "trades": 2891,
          "taker_buy_base": 60635.4,
          "taker_buy_quote": 50083.64527
        },
        {
          "timestamp": 1765378800000,
          "datetime": "2025-12-10T15:00:00",
          "open": 0.8328,
          "high": 0.8349,
          "low": 0.8223,
          "close": 0.8252,
          "volume": 86627.2,
          "close_time": 1765382399999,
          "quote_volume": 71726.1636,
          "trades": 2185,
          "taker_buy_base": 30556.3,
          "taker_buy_quote": 25297.76581
        },
        {
          "timestamp": 1765382400000,
          "datetime": "2025-12-10T16:00:00",
          "open": 0.8253,
          "high": 0.8419,
          "low": 0.8237,
          "close": 0.8325,
          "volume": 123407.1,
          "close_time": 1765385999999,
          "quote_volume": 102939.03454,
          "trades": 2847,
          "taker_buy_base": 56139.1,
          "taker_buy_quote": 46847.60039
        },
        {
          "timestamp": 1765386000000,
          "datetime": "2025-12-10T17:00:00",
          "open": 0.8326,
          "high": 0.8495,
          "low": 0.8326,
          "close": 0.845,
          "volume": 145346.7,
          "close_time": 1765389599999,
          "quote_volume": 122548.62519,
          "trades": 3048,
          "taker_buy_base": 71906.6,
          "taker_buy_quote": 60613.05776
        },
        {
          "timestamp": 1765389600000,
          "datetime": "2025-12-10T18:00:00",
          "open": 0.845,
          "high": 0.8485,
          "low": 0.8406,
          "close": 0.8436,
          "volume": 91926.5,
          "close_time": 1765393199999,
          "quote_volume": 77583.82743,
          "trades": 2390,
          "taker_buy_base": 40744.0,
          "taker_buy_quote": 34392.6193
        },
        {
          "timestamp": 1765393200000,
          "datetime": "2025-12-10T19:00:00",
          "open": 0.8435,
          "high": 0.8485,
          "low": 0.8289,
          "close": 0.8321,
          "volume": 135873.6,
          "close_time": 1765396799999,
          "quote_volume": 113778.3922,
          "trades": 4167,
          "taker_buy_base": 57231.5,
          "taker_buy_quote": 47936.82851
        },
        {
          "timestamp": 1765396800000,
          "datetime": "2025-12-10T20:00:00",
          "open": 0.8321,
          "high": 0.8432,
          "low": 0.8308,
          "close": 0.8368,
          "volume": 371968.6,
          "close_time": 1765400399999,
          "quote_volume": 311606.07305,
          "trades": 4118,
          "taker_buy_base": 172560.2,
          "taker_buy_quote": 144558.20235
        },
        {
          "timestamp": 1765400400000,
          "datetime": "2025-12-10T21:00:00",
          "open": 0.8367,
          "high": 0.847,
          "low": 0.8362,
          "close": 0.8395,
          "volume": 143197.3,
          "close_time": 1765403999999,
          "quote_volume": 120336.48259,
          "trades": 2537,
          "taker_buy_base": 62900.3,
          "taker_buy_quote": 52930.30846
        },
        {
          "timestamp": 1765404000000,
          "datetime": "2025-12-10T22:00:00",
          "open": 0.8393,
          "high": 0.8425,
          "low": 0.8285,
          "close": 0.8293,
          "volume": 90954.2,
          "close_time": 1765407599999,
          "quote_volume": 75819.8741,
          "trades": 1444,
          "taker_buy_base": 37591.4,
          "taker_buy_quote": 31324.1877
        },
        {
          "timestamp": 1765407600000,
          "datetime": "2025-12-10T23:00:00",
          "open": 0.8292,
          "high": 0.8348,
          "low": 0.828,
          "close": 0.8293,
          "volume": 43714.7,
          "close_time": 1765411199999,
          "quote_volume": 36315.36599,
          "trades": 1019,
          "taker_buy_base": 20198.9,
          "taker_buy_quote": 16781.27425
        },
        {
          "timestamp": 1765411200000,
          "datetime": "2025-12-11T00:00:00",
          "open": 0.8293,
          "high": 0.8326,
          "low": 0.8236,
          "close": 0.8301,
          "volume": 59644.8,
          "close_time": 1765414799999,
          "quote_volume": 49400.40703,
          "trades": 1539,
          "taker_buy_base": 28664.8,
          "taker_buy_quote": 23743.29634
        },
        {
          "timestamp": 1765414800000,
          "datetime": "2025-12-11T01:00:00",
          "open": 0.83,
          "high": 0.8359,
          "low": 0.8247,
          "close": 0.8318,
          "volume": 72051.8,
          "close_time": 1765418399999,
          "quote_volume": 59796.93642,
          "trades": 1881,
          "taker_buy_base": 35018.7,
          "taker_buy_quote": 29069.95376
        },
        {
          "timestamp": 1765418400000,
          "datetime": "2025-12-11T02:00:00",
          "open": 0.8317,
          "high": 0.8387,
          "low": 0.8116,
          "close": 0.8203,
          "volume": 193427.2,
          "close_time": 1765421999999,
          "quote_volume": 159330.77317,
          "trades": 3742,
          "taker_buy_base": 83072.3,
          "taker_buy_quote": 68432.56972
        },
        {
          "timestamp": 1765422000000,
          "datetime": "2025-12-11T03:00:00",
          "open": 0.8203,
          "high": 0.8255,
          "low": 0.8127,
          "close": 0.8242,
          "volume": 113778.8,
          "close_time": 1765425599999,
          "quote_volume": 93023.40262,
          "trades": 2340,
          "taker_buy_base": 55302.6,
          "taker_buy_quote": 45243.20303
        },
        {
          "timestamp": 1765425600000,
          "datetime": "2025-12-11T04:00:00",
          "open": 0.8241,
          "high": 0.8463,
          "low": 0.8207,
          "close": 0.8398,
          "volume": 200893.5,
          "close_time": 1765429199999,
          "quote_volume": 168266.42522,
          "trades": 4705,
          "taker_buy_base": 92788.3,
          "taker_buy_quote": 77706.98697
        },
        {
          "timestamp": 1765429200000,
          "datetime": "2025-12-11T05:00:00",
          "open": 0.8399,
          "high": 0.8431,
          "low": 0.8313,
          "close": 0.8368,
          "volume": 107618.2,
          "close_time": 1765432799999,
          "quote_volume": 90020.9432,
          "trades": 2505,
          "taker_buy_base": 51723.2,
          "taker_buy_quote": 43274.55196
        },
        {
          "timestamp": 1765432800000,
          "datetime": "2025-12-11T06:00:00",
          "open": 0.8367,
          "high": 0.8411,
          "low": 0.8324,
          "close": 0.8349,
          "volume": 56128.2,
          "close_time": 1765436399999,
          "quote_volume": 46953.10609,
          "trades": 1639,
          "taker_buy_base": 28556.2,
          "taker_buy_quote": 23885.40024
        },
        {
          "timestamp": 1765436400000,
          "datetime": "2025-12-11T07:00:00",
          "open": 0.8347,
          "high": 0.8489,
          "low": 0.833,
          "close": 0.8485,
          "volume": 86149.4,
          "close_time": 1765439999999,
          "quote_volume": 72584.6747,
          "trades": 2537,
          "taker_buy_base": 43964.5,
          "taker_buy_quote": 37039.66647
        },
        {
          "timestamp": 1765440000000,
          "datetime": "2025-12-11T08:00:00",
          "open": 0.8485,
          "high": 0.8499,
          "low": 0.8417,
          "close": 0.8458,
          "volume": 155287.9,
          "close_time": 1765443599999,
          "quote_volume": 131417.35044,
          "trades": 4044,
          "taker_buy_base": 85269.7,
          "taker_buy_quote": 72188.70395
        },
        {
          "timestamp": 1765443600000,
          "datetime": "2025-12-11T09:00:00",
          "open": 0.8458,
          "high": 0.852,
          "low": 0.8346,
          "close": 0.8388,
          "volume": 122856.0,
          "close_time": 1765447199999,
          "quote_volume": 103870.84146,
          "trades": 2555,
          "taker_buy_base": 58070.8,
          "taker_buy_quote": 49057.54922
        },
        {
          "timestamp": 1765447200000,
          "datetime": "2025-12-11T10:00:00",
          "open": 0.8388,
          "high": 0.8621,
          "low": 0.8388,
          "close": 0.8587,
          "volume": 222850.2,
          "close_time": 1765450799999,
          "quote_volume": 190117.87999,
          "trades": 4697,
          "taker_buy_base": 119716.8,
          "taker_buy_quote": 102193.19204
        },
        {
          "timestamp": 1765450800000,
          "datetime": "2025-12-11T11:00:00",
          "open": 0.8588,
          "high": 0.8797,
          "low": 0.8497,
          "close": 0.8598,
          "volume": 880514.0,
          "close_time": 1765454399999,
          "quote_volume": 766002.22224,
          "trades": 14231,
          "taker_buy_base": 517210.5,
          "taker_buy_quote": 450386.01833
        },
        {
          "timestamp": 1765454400000,
          "datetime": "2025-12-11T12:00:00",
          "open": 0.8599,
          "high": 0.8843,
          "low": 0.8599,
          "close": 0.8752,
          "volume": 505635.9,
          "close_time": 1765457999999,
          "quote_volume": 440896.08517,
          "trades": 7995,
          "taker_buy_base": 278037.8,
          "taker_buy_quote": 242352.48471
        },
        {
          "timestamp": 1765458000000,
          "datetime": "2025-12-11T13:00:00",
          "open": 0.8752,
          "high": 0.908,
          "low": 0.8742,
          "close": 0.9041,
          "volume": 1664321.4,
          "close_time": 1765461599999,
          "quote_volume": 1489928.05321,
          "trades": 25703,
          "taker_buy_base": 1028635.6,
          "taker_buy_quote": 921589.25673
        },
        {
          "timestamp": 1765461600000,
          "datetime": "2025-12-11T14:00:00",
          "open": 0.9039,
          "high": 0.9322,
          "low": 0.8997,
          "close": 0.9201,
          "volume": 1448333.6,
          "close_time": 1765465199999,
          "quote_volume": 1329716.78292,
          "trades": 27606,
          "taker_buy_base": 715967.2,
          "taker_buy_quote": 657320.12038
        },
        {
          "timestamp": 1765465200000,
          "datetime": "2025-12-11T15:00:00",
          "open": 0.9201,
          "high": 0.9504,
          "low": 0.9147,
          "close": 0.9375,
          "volume": 1407251.8,
          "close_time": 1765468799999,
          "quote_volume": 1318893.31,
          "trades": 25566,
          "taker_buy_base": 738548.0,
          "taker_buy_quote": 692702.0094
        },
        {
          "timestamp": 1765468800000,
          "datetime": "2025-12-11T16:00:00",
          "open": 0.9374,
          "high": 1.0158,
          "low": 0.9368,
          "close": 0.9907,
          "volume": 2167649.0,
          "close_time": 1765472399999,
          "quote_volume": 2112841.83563,
          "trades": 40321,
          "taker_buy_base": 1120107.8,
          "taker_buy_quote": 1092605.16963
        },
        {
          "timestamp": 1765472400000,
          "datetime": "2025-12-11T17:00:00",
          "open": 0.9907,
          "high": 1.0911,
          "low": 0.9774,
          "close": 1.0607,
          "volume": 6222901.3,
          "close_time": 1765475999999,
          "quote_volume": 6504874.91352,
          "trades": 104316,
          "taker_buy_base": 3201898.5,
          "taker_buy_quote": 3346480.49165
        },
        {
          "timestamp": 1765476000000,
          "datetime": "2025-12-11T18:00:00",
          "open": 1.0604,
          "high": 1.2026,
          "low": 1.0387,
          "close": 1.171,
          "volume": 4580188.3,
          "close_time": 1765479599999,
          "quote_volume": 5127921.24137,
          "trades": 87137,
          "taker_buy_base": 2424767.0,
          "taker_buy_quote": 2719905.70222
        },
        {
          "timestamp": 1765479600000,
          "datetime": "2025-12-11T19:00:00",
          "open": 1.1709,
          "high": 1.1855,
          "low": 0.9544,
          "close": 0.9716,
          "volume": 6665541.4,
          "close_time": 1765483199999,
          "quote_volume": 7153047.48611,
          "trades": 139077,
          "taker_buy_base": 3258961.0,
          "taker_buy_quote": 3479115.97736
        },
        {
          "timestamp": 1765483200000,
          "datetime": "2025-12-11T20:00:00",
          "open": 0.9715,
          "high": 1.0079,
          "low": 0.8665,
          "close": 0.8969,
          "volume": 5745437.3,
          "close_time": 1765486799999,
          "quote_volume": 5372697.87395,
          "trades": 104608,
          "taker_buy_base": 3332873.5,
          "taker_buy_quote": 3104437.10929
        },
        {
          "timestamp": 1765486800000,
          "datetime": "2025-12-11T21:00:00",
          "open": 0.8968,
          "high": 0.9743,
          "low": 0.891,
          "close": 0.9638,
          "volume": 3126703.7,
          "close_time": 1765490399999,
          "quote_volume": 2935857.77643,
          "trades": 62220,
          "taker_buy_base": 1644617.4,
          "taker_buy_quote": 1543803.1123
        },
        {
          "timestamp": 1765490400000,
          "datetime": "2025-12-11T22:00:00",
          "open": 0.9638,
          "high": 0.9869,
          "low": 0.9314,
          "close": 0.935,
          "volume": 1511672.4,
          "close_time": 1765493999999,
          "quote_volume": 1463959.41686,
          "trades": 21069,
          "taker_buy_base": 727607.6,
          "taker_buy_quote": 705634.09117
        },
        {
          "timestamp": 1765494000000,
          "datetime": "2025-12-11T23:00:00",
          "open": 0.9351,
          "high": 0.9526,
          "low": 0.9073,
          "close": 0.9319,
          "volume": 1433417.7,
          "close_time": 1765497599999,
          "quote_volume": 1326598.24971,
          "trades": 31576,
          "taker_buy_base": 695511.0,
          "taker_buy_quote": 644108.29785
        },
        {
          "timestamp": 1765497600000,
          "datetime": "2025-12-12T00:00:00",
          "open": 0.9319,
          "high": 0.9412,
          "low": 0.8992,
          "close": 0.9082,
          "volume": 1589894.6,
          "close_time": 1765501199999,
          "quote_volume": 1470935.9043,
          "trades": 35158,
          "taker_buy_base": 818818.5,
          "taker_buy_quote": 758092.38661
        },
        {
          "timestamp": 1765501200000,
          "datetime": "2025-12-12T01:00:00",
          "open": 0.9083,
          "high": 0.914,
          "low": 0.883,
          "close": 0.8868,
          "volume": 773042.2,
          "close_time": 1765504799999,
          "quote_volume": 695871.08907,
          "trades": 17593,
          "taker_buy_base": 406164.1,
          "taker_buy_quote": 365974.94161
        },
        {
          "timestamp": 1765504800000,
          "datetime": "2025-12-12T02:00:00",
          "open": 0.8869,
          "high": 0.9102,
          "low": 0.8837,
          "close": 0.9021,
          "volume": 574776.6,
          "close_time": 1765508399999,
          "quote_volume": 515753.78224,
          "trades": 12809,
          "taker_buy_base": 295362.0,
          "taker_buy_quote": 265089.75531
        },
        {
          "timestamp": 1765508400000,
          "datetime": "2025-12-12T03:00:00",
          "open": 0.9021,
          "high": 0.9034,
          "low": 0.8862,
          "close": 0.8997,
          "volume": 380849.3,
          "close_time": 1765511999999,
          "quote_volume": 340530.8139,
          "trades": 8581,
          "taker_buy_base": 185679.8,
          "taker_buy_quote": 166064.5799
        },
        {
          "timestamp": 1765512000000,
          "datetime": "2025-12-12T04:00:00",
          "open": 0.8996,
          "high": 0.901,
          "low": 0.8658,
          "close": 0.8806,
          "volume": 453658.7,
          "close_time": 1765515599999,
          "quote_volume": 399037.12797,
          "trades": 11402,
          "taker_buy_base": 184650.2,
          "taker_buy_quote": 162413.88906
        },
        {
          "timestamp": 1765515600000,
          "datetime": "2025-12-12T05:00:00",
          "open": 0.8805,
          "high": 0.8874,
          "low": 0.8612,
          "close": 0.8687,
          "volume": 383256.6,
          "close_time": 1765519199999,
          "quote_volume": 334745.12049,
          "trades": 9892,
          "taker_buy_base": 181539.8,
          "taker_buy_quote": 158764.77561
        },
        {
          "timestamp": 1765519200000,
          "datetime": "2025-12-12T06:00:00",
          "open": 0.8687,
          "high": 0.8806,
          "low": 0.864,
          "close": 0.8662,
          "volume": 454561.8,
          "close_time": 1765522799999,
          "quote_volume": 395938.43217,
          "trades": 9197,
          "taker_buy_base": 244932.7,
          "taker_buy_quote": 213321.29309
        },
        {
          "timestamp": 1765522800000,
          "datetime": "2025-12-12T07:00:00",
          "open": 0.8661,
          "high": 0.8732,
          "low": 0.8535,
          "close": 0.8576,
          "volume": 444563.0,
          "close_time": 1765526399999,
          "quote_volume": 382859.99932,
          "trades": 7907,
          "taker_buy_base": 211058.0,
          "taker_buy_quote": 181829.24516
        },
        {
          "timestamp": 1765526400000,
          "datetime": "2025-12-12T08:00:00",
          "open": 0.8578,
          "high": 0.865,
          "low": 0.8533,
          "close": 0.8575,
          "volume": 269564.2,
          "close_time": 1765529999999,
          "quote_volume": 231339.81873,
          "trades": 5804,
          "taker_buy_base": 141198.1,
          "taker_buy_quote": 121214.51087
        },
        {
          "timestamp": 1765530000000,
          "datetime": "2025-12-12T09:00:00",
          "open": 0.8576,
          "high": 0.8676,
          "low": 0.8562,
          "close": 0.8634,
          "volume": 188313.2,
          "close_time": 1765533599999,
          "quote_volume": 162345.50894,
          "trades": 4050,
          "taker_buy_base": 91307.1,
          "taker_buy_quote": 78708.61167
        },
        {
          "timestamp": 1765533600000,
          "datetime": "2025-12-12T10:00:00",
          "open": 0.8633,
          "high": 0.8745,
          "low": 0.8413,
          "close": 0.8431,
          "volume": 372659.9,
          "close_time": 1765537199999,
          "quote_volume": 319961.66775,
          "trades": 6932,
          "taker_buy_base": 160544.0,
          "taker_buy_quote": 138168.72355
        },
        {
          "timestamp": 1765537200000,
          "datetime": "2025-12-12T11:00:00",
          "open": 0.843,
          "high": 0.8693,
          "low": 0.836,
          "close": 0.8506,
          "volume": 488783.3,
          "close_time": 1765540799999,
          "quote_volume": 415639.77334,
          "trades": 8498,
          "taker_buy_base": 247065.4,
          "taker_buy_quote": 210263.0219
        },
        {
          "timestamp": 1765540800000,
          "datetime": "2025-12-12T12:00:00",
          "open": 0.8505,
          "high": 0.8661,
          "low": 0.8494,
          "close": 0.8578,
          "volume": 396281.8,
          "close_time": 1765544399999,
          "quote_volume": 340220.79273,
          "trades": 5832,
          "taker_buy_base": 235161.4,
          "taker_buy_quote": 202044.62137
        },
        {
          "timestamp": 1765544400000,
          "datetime": "2025-12-12T13:00:00",
          "open": 0.8578,
          "high": 0.8629,
          "low": 0.8484,
          "close": 0.8501,
          "volume": 380968.0,
          "close_time": 1765547999999,
          "quote_volume": 326213.64421,
          "trades": 6501,
          "taker_buy_base": 176355.4,
          "taker_buy_quote": 151096.29745
        },
        {
          "timestamp": 1765548000000,
          "datetime": "2025-12-12T14:00:00",
          "open": 0.8503,
          "high": 0.8557,
          "low": 0.8409,
          "close": 0.8514,
          "volume": 410789.2,
          "close_time": 1765551599999,
          "quote_volume": 348834.5344,
          "trades": 5951,
          "taker_buy_base": 173223.3,
          "taker_buy_quote": 147322.14155
        },
        {
          "timestamp": 1765551600000,
          "datetime": "2025-12-12T15:00:00",
          "open": 0.8514,
          "high": 0.8551,
          "low": 0.8392,
          "close": 0.8435,
          "volume": 262361.0,
          "close_time": 1765555199999,
          "quote_volume": 222695.94947,
          "trades": 6621,
          "taker_buy_base": 122310.5,
          "taker_buy_quote": 103847.81236
        },
        {
          "timestamp": 1765555200000,
          "datetime": "2025-12-12T16:00:00",
          "open": 0.8438,
          "high": 0.8465,
          "low": 0.8232,
          "close": 0.824,
          "volume": 394525.4,
          "close_time": 1765558799999,
          "quote_volume": 329618.78324,
          "trades": 9058,
          "taker_buy_base": 155051.3,
          "taker_buy_quote": 129637.10317
        },
        {
          "timestamp": 1765558800000,
          "datetime": "2025-12-12T17:00:00",
          "open": 0.824,
          "high": 0.846,
          "low": 0.8199,
          "close": 0.829,
          "volume": 483364.8,
          "close_time": 1765562399999,
          "quote_volume": 402570.76997,
          "trades": 11312,
          "taker_buy_base": 246368.3,
          "taker_buy_quote": 205553.88806
        },
        {
          "timestamp": 1765562400000,
          "datetime": "2025-12-12T18:00:00",
          "open": 0.8291,
          "high": 0.8442,
          "low": 0.8281,
          "close": 0.8356,
          "volume": 303329.7,
          "close_time": 1765565999999,
          "quote_volume": 254128.70027,
          "trades": 8677,
          "taker_buy_base": 124749.2,
          "taker_buy_quote": 104538.4825
        },
        {
          "timestamp": 1765566000000,
          "datetime": "2025-12-12T19:00:00",
          "open": 0.8357,
          "high": 0.8365,
          "low": 0.8282,
          "close": 0.8293,
          "volume": 157282.2,
          "close_time": 1765569599999,
          "quote_volume": 130875.91502,
          "trades": 4388,
          "taker_buy_base": 74709.4,
          "taker_buy_quote": 62182.06995
        },
        {
          "timestamp": 1765569600000,
          "datetime": "2025-12-12T20:00:00",
          "open": 0.8291,
          "high": 0.8391,
          "low": 0.8272,
          "close": 0.8367,
          "volume": 95300.9,
          "close_time": 1765573199999,
          "quote_volume": 79400.1436,
          "trades": 2949,
          "taker_buy_base": 49471.4,
          "taker_buy_quote": 41226.82434
        },
        {
          "timestamp": 1765573200000,
          "datetime": "2025-12-12T21:00:00",
          "open": 0.8366,
          "high": 0.8439,
          "low": 0.8348,
          "close": 0.8387,
          "volume": 186414.9,
          "close_time": 1765576799999,
          "quote_volume": 156350.15929,
          "trades": 4495,
          "taker_buy_base": 92078.7,
          "taker_buy_quote": 77225.40173
        },
        {
          "timestamp": 1765576800000,
          "datetime": "2025-12-12T22:00:00",
          "open": 0.8388,
          "high": 0.8436,
          "low": 0.8374,
          "close": 0.8429,
          "volume": 133288.0,
          "close_time": 1765580399999,
          "quote_volume": 112010.4594,
          "trades": 3119,
          "taker_buy_base": 51022.3,
          "taker_buy_quote": 42883.60049
        },
        {
          "timestamp": 1765580400000,
          "datetime": "2025-12-12T23:00:00",
          "open": 0.8431,
          "high": 0.848,
          "low": 0.8357,
          "close": 0.8362,
          "volume": 156412.5,
          "close_time": 1765583999999,
          "quote_volume": 131834.83819,
          "trades": 3967,
          "taker_buy_base": 54988.7,
          "taker_buy_quote": 46349.10719
        },
        {
          "timestamp": 1765584000000,
          "datetime": "2025-12-13T00:00:00",
          "open": 0.8361,
          "high": 0.8503,
          "low": 0.7988,
          "close": 0.8013,
          "volume": 841065.3,
          "close_time": 1765587599999,
          "quote_volume": 692054.17104,
          "trades": 20301,
          "taker_buy_base": 367576.6,
          "taker_buy_quote": 303179.88981
        },
        {
          "timestamp": 1765587600000,
          "datetime": "2025-12-13T01:00:00",
          "open": 0.8014,
          "high": 0.8097,
          "low": 0.7947,
          "close": 0.8024,
          "volume": 417099.4,
          "close_time": 1765591199999,
          "quote_volume": 334217.96833,
          "trades": 10271,
          "taker_buy_base": 207645.3,
          "taker_buy_quote": 166321.76992
        },
        {
          "timestamp": 1765591200000,
          "datetime": "2025-12-13T02:00:00",
          "open": 0.8024,
          "high": 0.8106,
          "low": 0.8004,
          "close": 0.8021,
          "volume": 398989.9,
          "close_time": 1765594799999,
          "quote_volume": 321191.4166,
          "trades": 8876,
          "taker_buy_base": 191579.0,
          "taker_buy_quote": 154300.48601
        },
        {
          "timestamp": 1765594800000,
          "datetime": "2025-12-13T03:00:00",
          "open": 0.8021,
          "high": 0.8069,
          "low": 0.7996,
          "close": 0.8025,
          "volume": 149880.1,
          "close_time": 1765598399999,
          "quote_volume": 120483.76392,
          "trades": 3948,
          "taker_buy_base": 77731.7,
          "taker_buy_quote": 62499.91575
        },
        {
          "timestamp": 1765598400000,
          "datetime": "2025-12-13T04:00:00",
          "open": 0.8026,
          "high": 0.8071,
          "low": 0.7991,
          "close": 0.802,
          "volume": 223017.1,
          "close_time": 1765601999999,
          "quote_volume": 179025.11278,
          "trades": 3467,
          "taker_buy_base": 54771.7,
          "taker_buy_quote": 44028.07622
        },
        {
          "timestamp": 1765602000000,
          "datetime": "2025-12-13T05:00:00",
          "open": 0.8021,
          "high": 0.8052,
          "low": 0.7965,
          "close": 0.7966,
          "volume": 87369.3,
          "close_time": 1765605599999,
          "quote_volume": 70003.53897,
          "trades": 2368,
          "taker_buy_base": 32002.7,
          "taker_buy_quote": 25650.04423
        },
        {
          "timestamp": 1765605600000,
          "datetime": "2025-12-13T06:00:00",
          "open": 0.7967,
          "high": 0.8044,
          "low": 0.7889,
          "close": 0.801,
          "volume": 207302.6,
          "close_time": 1765609199999,
          "quote_volume": 165135.63978,
          "trades": 4537,
          "taker_buy_base": 87997.4,
          "taker_buy_quote": 70047.49961
        },
        {
          "timestamp": 1765609200000,
          "datetime": "2025-12-13T07:00:00",
          "open": 0.8011,
          "high": 0.8038,
          "low": 0.7992,
          "close": 0.8012,
          "volume": 136677.1,
          "close_time": 1765612799999,
          "quote_volume": 109514.93036,
          "trades": 3375,
          "taker_buy_base": 70624.9,
          "taker_buy_quote": 56575.02523
        },
        {
          "timestamp": 1765612800000,
          "datetime": "2025-12-13T08:00:00",
          "open": 0.8013,
          "high": 0.8049,
          "low": 0.795,
          "close": 0.7995,
          "volume": 171785.9,
          "close_time": 1765616399999,
          "quote_volume": 137573.53884,
          "trades": 2919,
          "taker_buy_base": 87349.1,
          "taker_buy_quote": 69949.25994
        },
        {
          "timestamp": 1765616400000,
          "datetime": "2025-12-13T09:00:00",
          "open": 0.7997,
          "high": 0.8074,
          "low": 0.7969,
          "close": 0.8007,
          "volume": 223380.2,
          "close_time": 1765619999999,
          "quote_volume": 179300.17121,
          "trades": 3761,
          "taker_buy_base": 130175.6,
          "taker_buy_quote": 104527.70523
        },
        {
          "timestamp": 1765620000000,
          "datetime": "2025-12-13T10:00:00",
          "open": 0.8005,
          "high": 0.8101,
          "low": 0.7985,
          "close": 0.8023,
          "volume": 114151.8,
          "close_time": 1765623599999,
          "quote_volume": 91830.21774,
          "trades": 3174,
          "taker_buy_base": 55640.2,
          "taker_buy_quote": 44735.26026
        },
        {
          "timestamp": 1765623600000,
          "datetime": "2025-12-13T11:00:00",
          "open": 0.8022,
          "high": 0.8044,
          "low": 0.7927,
          "close": 0.7939,
          "volume": 121679.1,
          "close_time": 1765627199999,
          "quote_volume": 97089.19715,
          "trades": 2665,
          "taker_buy_base": 44414.5,
          "taker_buy_quote": 35423.6699
        },
        {
          "timestamp": 1765627200000,
          "datetime": "2025-12-13T12:00:00",
          "open": 0.7938,
          "high": 0.8004,
          "low": 0.7934,
          "close": 0.7998,
          "volume": 105476.2,
          "close_time": 1765630799999,
          "quote_volume": 84049.07529,
          "trades": 2526,
          "taker_buy_base": 50724.3,
          "taker_buy_quote": 40412.33278
        },
        {
          "timestamp": 1765630800000,
          "datetime": "2025-12-13T13:00:00",
          "open": 0.7999,
          "high": 0.8032,
          "low": 0.797,
          "close": 0.7978,
          "volume": 134068.7,
          "close_time": 1765634399999,
          "quote_volume": 107393.07628,
          "trades": 1744,
          "taker_buy_base": 24139.9,
          "taker_buy_quote": 19328.25453
        },
        {
          "timestamp": 1765634400000,
          "datetime": "2025-12-13T14:00:00",
          "open": 0.7977,
          "high": 0.8006,
          "low": 0.7757,
          "close": 0.7862,
          "volume": 331178.8,
          "close_time": 1765637999999,
          "quote_volume": 260845.57355,
          "trades": 6204,
          "taker_buy_base": 141382.8,
          "taker_buy_quote": 111279.47449
        },
        {
          "timestamp": 1765638000000,
          "datetime": "2025-12-13T15:00:00",
          "open": 0.7863,
          "high": 0.7946,
          "low": 0.7853,
          "close": 0.7945,
          "volume": 227575.5,
          "close_time": 1765641599999,
          "quote_volume": 179423.66541,
          "trades": 3109,
          "taker_buy_base": 110792.7,
          "taker_buy_quote": 87402.65549
        },
        {
          "timestamp": 1765641600000,
          "datetime": "2025-12-13T16:00:00",
          "open": 0.7946,
          "high": 0.7984,
          "low": 0.7913,
          "close": 0.792,
          "volume": 124584.9,
          "close_time": 1765645199999,
          "quote_volume": 98961.80429,
          "trades": 2562,
          "taker_buy_base": 76576.0,
          "taker_buy_quote": 60823.91481
        },
        {
          "timestamp": 1765645200000,
          "datetime": "2025-12-13T17:00:00",
          "open": 0.7921,
          "high": 0.793,
          "low": 0.7885,
          "close": 0.7885,
          "volume": 126252.0,
          "close_time": 1765648799999,
          "quote_volume": 99839.14677,
          "trades": 1898,
          "taker_buy_base": 82367.8,
          "taker_buy_quote": 65135.1347
        },
        {
          "timestamp": 1765648800000,
          "datetime": "2025-12-13T18:00:00",
          "open": 0.7885,
          "high": 0.7925,
          "low": 0.7852,
          "close": 0.7875,
          "volume": 341988.6,
          "close_time": 1765652399999,
          "quote_volume": 269833.84197,
          "trades": 2360,
          "taker_buy_base": 229414.3,
          "taker_buy_quote": 180949.12311
        },
        {
          "timestamp": 1765652400000,
          "datetime": "2025-12-13T19:00:00",
          "open": 0.7874,
          "high": 0.7895,
          "low": 0.7853,
          "close": 0.7867,
          "volume": 76980.8,
          "close_time": 1765655999999,
          "quote_volume": 60635.67794,
          "trades": 1558,
          "taker_buy_base": 35426.2,
          "taker_buy_quote": 27904.97494
        },
        {
          "timestamp": 1765656000000,
          "datetime": "2025-12-13T20:00:00",
          "open": 0.7868,
          "high": 0.7892,
          "low": 0.7832,
          "close": 0.7839,
          "volume": 91202.9,
          "close_time": 1765659599999,
          "quote_volume": 71736.09853,
          "trades": 1590,
          "taker_buy_base": 38350.7,
          "taker_buy_quote": 30165.4384
        },
        {
          "timestamp": 1765659600000,
          "datetime": "2025-12-13T21:00:00",
          "open": 0.7838,
          "high": 0.7847,
          "low": 0.7813,
          "close": 0.7825,
          "volume": 48928.0,
          "close_time": 1765663199999,
          "quote_volume": 38306.1954,
          "trades": 1368,
          "taker_buy_base": 22613.1,
          "taker_buy_quote": 17705.67947
        },
        {
          "timestamp": 1765663200000,
          "datetime": "2025-12-13T22:00:00",
          "open": 0.7825,
          "high": 0.7825,
          "low": 0.778,
          "close": 0.7785,
          "volume": 84347.3,
          "close_time": 1765666799999,
          "quote_volume": 65803.78372,
          "trades": 1299,
          "taker_buy_base": 38407.5,
          "taker_buy_quote": 29958.39087
        },
        {
          "timestamp": 1765666800000,
          "datetime": "2025-12-13T23:00:00",
          "open": 0.7784,
          "high": 0.7812,
          "low": 0.7762,
          "close": 0.7766,
          "volume": 78253.4,
          "close_time": 1765670399999,
          "quote_volume": 60956.65058,
          "trades": 1966,
          "taker_buy_base": 35219.6,
          "taker_buy_quote": 27439.92845
        },
        {
          "timestamp": 1765670400000,
          "datetime": "2025-12-14T00:00:00",
          "open": 0.7765,
          "high": 0.7839,
          "low": 0.7679,
          "close": 0.7806,
          "volume": 266787.0,
          "close_time": 1765673999999,
          "quote_volume": 206861.86992,
          "trades": 6177,
          "taker_buy_base": 129877.5,
          "taker_buy_quote": 100772.06504
        },
        {
          "timestamp": 1765674000000,
          "datetime": "2025-12-14T01:00:00",
          "open": 0.7805,
          "high": 0.7817,
          "low": 0.7636,
          "close": 0.7656,
          "volume": 214471.8,
          "close_time": 1765677599999,
          "quote_volume": 165141.3589,
          "trades": 4789,
          "taker_buy_base": 122623.8,
          "taker_buy_quote": 94398.28615
        },
        {
          "timestamp": 1765677600000,
          "datetime": "2025-12-14T02:00:00",
          "open": 0.7657,
          "high": 0.7695,
          "low": 0.7635,
          "close": 0.7679,
          "volume": 169158.7,
          "close_time": 1765681199999,
          "quote_volume": 129576.48188,
          "trades": 2948,
          "taker_buy_base": 94989.2,
          "taker_buy_quote": 72764.6212
        },
        {
          "timestamp": 1765681200000,
          "datetime": "2025-12-14T03:00:00",
          "open": 0.7678,
          "high": 0.7736,
          "low": 0.7667,
          "close": 0.7708,
          "volume": 129149.2,
          "close_time": 1765684799999,
          "quote_volume": 99429.82311,
          "trades": 2599,
          "taker_buy_base": 76986.0,
          "taker_buy_quote": 59267.57509
        },
        {
          "timestamp": 1765684800000,
          "datetime": "2025-12-14T04:00:00",
          "open": 0.7707,
          "high": 0.7757,
          "low": 0.7665,
          "close": 0.7714,
          "volume": 129700.3,
          "close_time": 1765688399999,
          "quote_volume": 100001.6475,
          "trades": 2960,
          "taker_buy_base": 59216.7,
          "taker_buy_quote": 45639.12398
        },
        {
          "timestamp": 1765688400000,
          "datetime": "2025-12-14T05:00:00",
          "open": 0.7715,
          "high": 0.7818,
          "low": 0.7715,
          "close": 0.7797,
          "volume": 252444.7,
          "close_time": 1765691999999,
          "quote_volume": 195599.23585,
          "trades": 5221,
          "taker_buy_base": 72040.0,
          "taker_buy_quote": 55840.83786
        },
        {
          "timestamp": 1765692000000,
          "datetime": "2025-12-14T06:00:00",
          "open": 0.7796,
          "high": 0.8086,
          "low": 0.774,
          "close": 0.8041,
          "volume": 492359.9,
          "close_time": 1765695599999,
          "quote_volume": 390026.43513,
          "trades": 12257,
          "taker_buy_base": 218322.9,
          "taker_buy_quote": 173046.07566
        },
        {
          "timestamp": 1765695600000,
          "datetime": "2025-12-14T07:00:00",
          "open": 0.8041,
          "high": 0.8365,
          "low": 0.7888,
          "close": 0.8192,
          "volume": 665541.6,
          "close_time": 1765699199999,
          "quote_volume": 542342.1079,
          "trades": 17942,
          "taker_buy_base": 332374.1,
          "taker_buy_quote": 270925.21067
        },
        {
          "timestamp": 1765699200000,
          "datetime": "2025-12-14T08:00:00",
          "open": 0.819,
          "high": 0.8322,
          "low": 0.793,
          "close": 0.7954,
          "volume": 523802.2,
          "close_time": 1765702799999,
          "quote_volume": 424683.53387,
          "trades": 13728,
          "taker_buy_base": 253289.7,
          "taker_buy_quote": 205405.8699
        },
        {
          "timestamp": 1765702800000,
          "datetime": "2025-12-14T09:00:00",
          "open": 0.7953,
          "high": 0.7985,
          "low": 0.7751,
          "close": 0.7773,
          "volume": 278645.1,
          "close_time": 1765706399999,
          "quote_volume": 218290.37981,
          "trades": 7750,
          "taker_buy_base": 123423.8,
          "taker_buy_quote": 96692.73653
        },
        {
          "timestamp": 1765706400000,
          "datetime": "2025-12-14T10:00:00",
          "open": 0.7775,
          "high": 0.7778,
          "low": 0.7601,
          "close": 0.7706,
          "volume": 329283.8,
          "close_time": 1765709999999,
          "quote_volume": 252642.15006,
          "trades": 5802,
          "taker_buy_base": 152142.5,
          "taker_buy_quote": 116780.34763
        },
        {
          "timestamp": 1765710000000,
          "datetime": "2025-12-14T11:00:00",
          "open": 0.7706,
          "high": 0.7744,
          "low": 0.7642,
          "close": 0.7735,
          "volume": 208305.5,
          "close_time": 1765713599999,
          "quote_volume": 160425.79204,
          "trades": 3883,
          "taker_buy_base": 103929.1,
          "taker_buy_quote": 80026.78122
        },
        {
          "timestamp": 1765713600000,
          "datetime": "2025-12-14T12:00:00",
          "open": 0.7735,
          "high": 0.794,
          "low": 0.7735,
          "close": 0.7774,
          "volume": 476521.1,
          "close_time": 1765717199999,
          "quote_volume": 373551.69531,
          "trades": 8359,
          "taker_buy_base": 310377.5,
          "taker_buy_quote": 243285.32761
        },
        {
          "timestamp": 1765717200000,
          "datetime": "2025-12-14T13:00:00",
          "open": 0.7773,
          "high": 0.7874,
          "low": 0.7736,
          "close": 0.785,
          "volume": 127206.4,
          "close_time": 1765720799999,
          "quote_volume": 99293.03232,
          "trades": 3003,
          "taker_buy_base": 64697.1,
          "taker_buy_quote": 50519.18257
        },
        {
          "timestamp": 1765720800000,
          "datetime": "2025-12-14T14:00:00",
          "open": 0.7849,
          "high": 0.7958,
          "low": 0.784,
          "close": 0.7925,
          "volume": 107824.2,
          "close_time": 1765724399999,
          "quote_volume": 85025.81782,
          "trades": 3100,
          "taker_buy_base": 48739.9,
          "taker_buy_quote": 38436.43144
        },
        {
          "timestamp": 1765724400000,
          "datetime": "2025-12-14T15:00:00",
          "open": 0.7925,
          "high": 0.8205,
          "low": 0.7861,
          "close": 0.7968,
          "volume": 921767.3,
          "close_time": 1765727999999,
          "quote_volume": 742448.28503,
          "trades": 14553,
          "taker_buy_base": 427329.4,
          "taker_buy_quote": 344009.14897
        },
        {
          "timestamp": 1765728000000,
          "datetime": "2025-12-14T16:00:00",
          "open": 0.7968,
          "high": 0.8093,
          "low": 0.7904,
          "close": 0.7939,
          "volume": 832366.6,
          "close_time": 1765731599999,
          "quote_volume": 665328.92076,
          "trades": 12794,
          "taker_buy_base": 338267.2,
          "taker_buy_quote": 270264.905
        },
        {
          "timestamp": 1765731600000,
          "datetime": "2025-12-14T17:00:00",
          "open": 0.794,
          "high": 0.8059,
          "low": 0.7922,
          "close": 0.7993,
          "volume": 418596.5,
          "close_time": 1765735199999,
          "quote_volume": 334504.79703,
          "trades": 7386,
          "taker_buy_base": 224389.7,
          "taker_buy_quote": 179261.99457
        },
        {
          "timestamp": 1765735200000,
          "datetime": "2025-12-14T18:00:00",
          "open": 0.7994,
          "high": 0.8004,
          "low": 0.7877,
          "close": 0.7967,
          "volume": 212651.2,
          "close_time": 1765738799999,
          "quote_volume": 168544.20601,
          "trades": 3246,
          "taker_buy_base": 113252.6,
          "taker_buy_quote": 89723.42373
        },
        {
          "timestamp": 1765738800000,
          "datetime": "2025-12-14T19:00:00",
          "open": 0.7966,
          "high": 0.8054,
          "low": 0.7938,
          "close": 0.7992,
          "volume": 148433.3,
          "close_time": 1765742399999,
          "quote_volume": 118729.47673,
          "trades": 3338,
          "taker_buy_base": 69609.0,
          "taker_buy_quote": 55700.65995
        },
        {
          "timestamp": 1765742400000,
          "datetime": "2025-12-14T20:00:00",
          "open": 0.7992,
          "high": 0.8038,
          "low": 0.7941,
          "close": 0.7965,
          "volume": 114085.0,
          "close_time": 1765745999999,
          "quote_volume": 91179.87659,
          "trades": 2256,
          "taker_buy_base": 60040.5,
          "taker_buy_quote": 47972.22491
        },
        {
          "timestamp": 1765746000000,
          "datetime": "2025-12-14T21:00:00",
          "open": 0.7964,
          "high": 0.7989,
          "low": 0.7937,
          "close": 0.7961,
          "volume": 75983.1,
          "close_time": 1765749599999,
          "quote_volume": 60489.90426,
          "trades": 1841,
          "taker_buy_base": 41596.4,
          "taker_buy_quote": 33109.18625
        },
        {
          "timestamp": 1765749600000,
          "datetime": "2025-12-14T22:00:00",
          "open": 0.796,
          "high": 0.7978,
          "low": 0.7902,
          "close": 0.7934,
          "volume": 85919.7,
          "close_time": 1765753199999,
          "quote_volume": 68234.72992,
          "trades": 1926,
          "taker_buy_base": 35256.1,
          "taker_buy_quote": 28005.01258
        },
        {
          "timestamp": 1765753200000,
          "datetime": "2025-12-14T23:00:00",
          "open": 0.7934,
          "high": 0.7945,
          "low": 0.7811,
          "close": 0.788,
          "volume": 218443.8,
          "close_time": 1765756799999,
          "quote_volume": 171933.12501,
          "trades": 4383,
          "taker_buy_base": 82085.7,
          "taker_buy_quote": 64615.36326
        },
        {
          "timestamp": 1765756800000,
          "datetime": "2025-12-15T00:00:00",
          "open": 0.7883,
          "high": 0.7886,
          "low": 0.7726,
          "close": 0.7773,
          "volume": 193501.1,
          "close_time": 1765760399999,
          "quote_volume": 150887.1863,
          "trades": 4124,
          "taker_buy_base": 87501.6,
          "taker_buy_quote": 68179.24223
        },
        {
          "timestamp": 1765760400000,
          "datetime": "2025-12-15T01:00:00",
          "open": 0.7772,
          "high": 0.795,
          "low": 0.7762,
          "close": 0.7885,
          "volume": 237094.1,
          "close_time": 1765763999999,
          "quote_volume": 186234.03375,
          "trades": 3956,
          "taker_buy_base": 146644.0,
          "taker_buy_quote": 115016.9411
        },
        {
          "timestamp": 1765764000000,
          "datetime": "2025-12-15T02:00:00",
          "open": 0.7886,
          "high": 0.8021,
          "low": 0.7844,
          "close": 0.788,
          "volume": 423736.8,
          "close_time": 1765767599999,
          "quote_volume": 336510.49984,
          "trades": 5378,
          "taker_buy_base": 152461.1,
          "taker_buy_quote": 121023.93367
        },
        {
          "timestamp": 1765767600000,
          "datetime": "2025-12-15T03:00:00",
          "open": 0.7883,
          "high": 0.7939,
          "low": 0.7844,
          "close": 0.7895,
          "volume": 155062.6,
          "close_time": 1765771199999,
          "quote_volume": 122031.6497,
          "trades": 2388,
          "taker_buy_base": 82213.3,
          "taker_buy_quote": 64665.05142
        },
        {
          "timestamp": 1765771200000,
          "datetime": "2025-12-15T04:00:00",
          "open": 0.7894,
          "high": 0.7995,
          "low": 0.7851,
          "close": 0.7931,
          "volume": 226017.1,
          "close_time": 1765774799999,
          "quote_volume": 179106.08763,
          "trades": 3271,
          "taker_buy_base": 103347.0,
          "taker_buy_quote": 81839.53619
        },
        {
          "timestamp": 1765774800000,
          "datetime": "2025-12-15T05:00:00",
          "open": 0.7932,
          "high": 0.7932,
          "low": 0.7872,
          "close": 0.7913,
          "volume": 77693.8,
          "close_time": 1765778399999,
          "quote_volume": 61384.46863,
          "trades": 1786,
          "taker_buy_base": 37228.6,
          "taker_buy_quote": 29422.76151
        },
        {
          "timestamp": 1765778400000,
          "datetime": "2025-12-15T06:00:00",
          "open": 0.7911,
          "high": 0.7932,
          "low": 0.7872,
          "close": 0.7897,
          "volume": 65110.8,
          "close_time": 1765781999999,
          "quote_volume": 51438.84455,
          "trades": 1456,
          "taker_buy_base": 34402.2,
          "taker_buy_quote": 27186.73322
        },
        {
          "timestamp": 1765782000000,
          "datetime": "2025-12-15T07:00:00",
          "open": 0.7898,
          "high": 0.7948,
          "low": 0.7829,
          "close": 0.7882,
          "volume": 247535.9,
          "close_time": 1765785599999,
          "quote_volume": 194851.73577,
          "trades": 3280,
          "taker_buy_base": 124453.6,
          "taker_buy_quote": 97947.59592
        },
        {
          "timestamp": 1765785600000,
          "datetime": "2025-12-15T08:00:00",
          "open": 0.7882,
          "high": 0.7896,
          "low": 0.7813,
          "close": 0.7824,
          "volume": 71849.7,
          "close_time": 1765789199999,
          "quote_volume": 56416.3891,
          "trades": 1324,
          "taker_buy_base": 28208.3,
          "taker_buy_quote": 22145.66028
        },
        {
          "timestamp": 1765789200000,
          "datetime": "2025-12-15T09:00:00",
          "open": 0.7825,
          "high": 0.7889,
          "low": 0.781,
          "close": 0.7839,
          "volume": 100945.8,
          "close_time": 1765792799999,
          "quote_volume": 79242.98742,
          "trades": 1988,
          "taker_buy_base": 52547.0,
          "taker_buy_quote": 41251.6171
        },
        {
          "timestamp": 1765792800000,
          "datetime": "2025-12-15T10:00:00",
          "open": 0.7838,
          "high": 0.7872,
          "low": 0.7805,
          "close": 0.7807,
          "volume": 58547.1,
          "close_time": 1765796399999,
          "quote_volume": 45905.80139,
          "trades": 1146,
          "taker_buy_base": 27731.6,
          "taker_buy_quote": 21745.8756
        },
        {
          "timestamp": 1765796400000,
          "datetime": "2025-12-15T11:00:00",
          "open": 0.7808,
          "high": 0.7894,
          "low": 0.7808,
          "close": 0.7885,
          "volume": 111064.3,
          "close_time": 1765799999999,
          "quote_volume": 87298.15229,
          "trades": 1506,
          "taker_buy_base": 71835.7,
          "taker_buy_quote": 56434.77897
        },
        {
          "timestamp": 1765800000000,
          "datetime": "2025-12-15T12:00:00",
          "open": 0.7885,
          "high": 0.801,
          "low": 0.7883,
          "close": 0.7908,
          "volume": 134949.6,
          "close_time": 1765803599999,
          "quote_volume": 107214.53591,
          "trades": 2690,
          "taker_buy_base": 74225.1,
          "taker_buy_quote": 58925.83437
        },
        {
          "timestamp": 1765803600000,
          "datetime": "2025-12-15T13:00:00",
          "open": 0.7909,
          "high": 0.8011,
          "low": 0.783,
          "close": 0.7837,
          "volume": 206530.3,
          "close_time": 1765807199999,
          "quote_volume": 163529.82212,
          "trades": 3075,
          "taker_buy_base": 83064.7,
          "taker_buy_quote": 65809.25512
        },
        {
          "timestamp": 1765807200000,
          "datetime": "2025-12-15T14:00:00",
          "open": 0.7837,
          "high": 0.7874,
          "low": 0.7689,
          "close": 0.7733,
          "volume": 259907.5,
          "close_time": 1765810799999,
          "quote_volume": 201672.07777,
          "trades": 3870,
          "taker_buy_base": 108990.1,
          "taker_buy_quote": 84517.29965
        },
        {
          "timestamp": 1765810800000,
          "datetime": "2025-12-15T15:00:00",
          "open": 0.7732,
          "high": 0.7863,
          "low": 0.7688,
          "close": 0.7751,
          "volume": 332995.8,
          "close_time": 1765814399999,
          "quote_volume": 258886.08502,
          "trades": 6233,
          "taker_buy_base": 168988.0,
          "taker_buy_quote": 131417.46885
        },
        {
          "timestamp": 1765814400000,
          "datetime": "2025-12-15T16:00:00",
          "open": 0.7752,
          "high": 0.7829,
          "low": 0.7736,
          "close": 0.7764,
          "volume": 268010.2,
          "close_time": 1765817999999,
          "quote_volume": 208651.75361,
          "trades": 4811,
          "taker_buy_base": 115677.1,
          "taker_buy_quote": 90040.07276
        },
        {
          "timestamp": 1765818000000,
          "datetime": "2025-12-15T17:00:00",
          "open": 0.7763,
          "high": 0.7808,
          "low": 0.7716,
          "close": 0.7745,
          "volume": 119482.9,
          "close_time": 1765821599999,
          "quote_volume": 92677.20244,
          "trades": 3446,
          "taker_buy_base": 54221.2,
          "taker_buy_quote": 42060.76965
        },
        {
          "timestamp": 1765821600000,
          "datetime": "2025-12-15T18:00:00",
          "open": 0.7744,
          "high": 0.7754,
          "low": 0.7676,
          "close": 0.7736,
          "volume": 112188.8,
          "close_time": 1765825199999,
          "quote_volume": 86522.07235,
          "trades": 2489,
          "taker_buy_base": 43893.4,
          "taker_buy_quote": 33859.76342
        },
        {
          "timestamp": 1765825200000,
          "datetime": "2025-12-15T19:00:00",
          "open": 0.7736,
          "high": 0.7765,
          "low": 0.77,
          "close": 0.7705,
          "volume": 83442.2,
          "close_time": 1765828799999,
          "quote_volume": 64422.04419,
          "trades": 2023,
          "taker_buy_base": 42546.4,
          "taker_buy_quote": 32854.36635
        },
        {
          "timestamp": 1765828800000,
          "datetime": "2025-12-15T20:00:00",
          "open": 0.7705,
          "high": 0.7778,
          "low": 0.7674,
          "close": 0.7741,
          "volume": 57916.8,
          "close_time": 1765832399999,
          "quote_volume": 44763.74671,
          "trades": 1823,
          "taker_buy_base": 24068.3,
          "taker_buy_quote": 18616.41391
        },
        {
          "timestamp": 1765832400000,
          "datetime": "2025-12-15T21:00:00",
          "open": 0.7741,
          "high": 0.7763,
          "low": 0.7705,
          "close": 0.7715,
          "volume": 42678.0,
          "close_time": 1765835999999,
          "quote_volume": 32990.90106,
          "trades": 1244,
          "taker_buy_base": 26009.2,
          "taker_buy_quote": 20092.54182
        },
        {
          "timestamp": 1765836000000,
          "datetime": "2025-12-15T22:00:00",
          "open": 0.7715,
          "high": 0.772,
          "low": 0.7659,
          "close": 0.77,
          "volume": 65645.3,
          "close_time": 1765839599999,
          "quote_volume": 50418.3486,
          "trades": 1263,
          "taker_buy_base": 30527.3,
          "taker_buy_quote": 23446.02608
        },
        {
          "timestamp": 1765839600000,
          "datetime": "2025-12-15T23:00:00",
          "open": 0.7703,
          "high": 0.7707,
          "low": 0.7661,
          "close": 0.7671,
          "volume": 52717.6,
          "close_time": 1765843199999,
          "quote_volume": 40497.76069,
          "trades": 1286,
          "taker_buy_base": 28253.2,
          "taker_buy_quote": 21705.03521
        },
        {
          "timestamp": 1765843200000,
          "datetime": "2025-12-16T00:00:00",
          "open": 0.767,
          "high": 0.7792,
          "low": 0.7667,
          "close": 0.7672,
          "volume": 125525.8,
          "close_time": 1765846799999,
          "quote_volume": 96809.67179,
          "trades": 2935,
          "taker_buy_base": 63621.3,
          "taker_buy_quote": 49066.19888
        },
        {
          "timestamp": 1765846800000,
          "datetime": "2025-12-16T01:00:00",
          "open": 0.7672,
          "high": 0.7697,
          "low": 0.7635,
          "close": 0.7655,
          "volume": 110833.8,
          "close_time": 1765850399999,
          "quote_volume": 84933.6051,
          "trades": 2038,
          "taker_buy_base": 42818.5,
          "taker_buy_quote": 32808.44374
        },
        {
          "timestamp": 1765850400000,
          "datetime": "2025-12-16T02:00:00",
          "open": 0.7654,
          "high": 0.7716,
          "low": 0.764,
          "close": 0.7702,
          "volume": 127437.9,
          "close_time": 1765853999999,
          "quote_volume": 97771.05717,
          "trades": 2159,
          "taker_buy_base": 67616.5,
          "taker_buy_quote": 51880.80745
        },
        {
          "timestamp": 1765854000000,
          "datetime": "2025-12-16T03:00:00",
          "open": 0.7702,
          "high": 0.7715,
          "low": 0.7663,
          "close": 0.7685,
          "volume": 89844.6,
          "close_time": 1765857599999,
          "quote_volume": 69113.13492,
          "trades": 2357,
          "taker_buy_base": 46006.8,
          "taker_buy_quote": 35383.18144
        },
        {
          "timestamp": 1765857600000,
          "datetime": "2025-12-16T04:00:00",
          "open": 0.7684,
          "high": 0.7783,
          "low": 0.7673,
          "close": 0.7766,
          "volume": 101675.7,
          "close_time": 1765861199999,
          "quote_volume": 78489.81071,
          "trades": 2583,
          "taker_buy_base": 55557.9,
          "taker_buy_quote": 42837.05905
        },
        {
          "timestamp": 1765861200000,
          "datetime": "2025-12-16T05:00:00",
          "open": 0.7766,
          "high": 0.7805,
          "low": 0.7699,
          "close": 0.7742,
          "volume": 108881.5,
          "close_time": 1765864799999,
          "quote_volume": 84415.16812,
          "trades": 2938,
          "taker_buy_base": 49325.6,
          "taker_buy_quote": 38232.74587
        },
        {
          "timestamp": 1765864800000,
          "datetime": "2025-12-16T06:00:00",
          "open": 0.7743,
          "high": 0.7756,
          "low": 0.7678,
          "close": 0.7685,
          "volume": 57954.6,
          "close_time": 1765868399999,
          "quote_volume": 44716.83724,
          "trades": 1254,
          "taker_buy_base": 26360.1,
          "taker_buy_quote": 20351.68234
        },
        {
          "timestamp": 1765868400000,
          "datetime": "2025-12-16T07:00:00",
          "open": 0.7686,
          "high": 0.769,
          "low": 0.7657,
          "close": 0.7667,
          "volume": 66462.9,
          "close_time": 1765871999999,
          "quote_volume": 50973.17362,
          "trades": 1170,
          "taker_buy_base": 41024.5,
          "taker_buy_quote": 31466.95125
        },
        {
          "timestamp": 1765872000000,
          "datetime": "2025-12-16T08:00:00",
          "open": 0.7667,
          "high": 0.7683,
          "low": 0.7554,
          "close": 0.7626,
          "volume": 328746.1,
          "close_time": 1765875599999,
          "quote_volume": 250281.49903,
          "trades": 3925,
          "taker_buy_base": 159140.4,
          "taker_buy_quote": 121107.28202
        },
        {
          "timestamp": 1765875600000,
          "datetime": "2025-12-16T09:00:00",
          "open": 0.7624,
          "high": 0.7638,
          "low": 0.7588,
          "close": 0.7606,
          "volume": 51449.5,
          "close_time": 1765879199999,
          "quote_volume": 39150.2045,
          "trades": 1180,
          "taker_buy_base": 34916.3,
          "taker_buy_quote": 26573.73165
        },
        {
          "timestamp": 1765879200000,
          "datetime": "2025-12-16T10:00:00",
          "open": 0.7606,
          "high": 0.7651,
          "low": 0.7601,
          "close": 0.7624,
          "volume": 47101.2,
          "close_time": 1765882799999,
          "quote_volume": 35914.47291,
          "trades": 1040,
          "taker_buy_base": 33406.4,
          "taker_buy_quote": 25467.32559
        },
        {
          "timestamp": 1765882800000,
          "datetime": "2025-12-16T11:00:00",
          "open": 0.7623,
          "high": 0.7644,
          "low": 0.7603,
          "close": 0.763,
          "volume": 160020.1,
          "close_time": 1765886399999,
          "quote_volume": 121980.19469,
          "trades": 1630,
          "taker_buy_base": 94832.6,
          "taker_buy_quote": 72295.60377
        },
        {
          "timestamp": 1765886400000,
          "datetime": "2025-12-16T12:00:00",
          "open": 0.7631,
          "high": 0.7632,
          "low": 0.7597,
          "close": 0.7607,
          "volume": 68816.7,
          "close_time": 1765889999999,
          "quote_volume": 52406.71255,
          "trades": 1089,
          "taker_buy_base": 45051.5,
          "taker_buy_quote": 34299.47517
        },
        {
          "timestamp": 1765890000000,
          "datetime": "2025-12-16T13:00:00",
          "open": 0.7607,
          "high": 0.7668,
          "low": 0.7586,
          "close": 0.7627,
          "volume": 126128.0,
          "close_time": 1765893599999,
          "quote_volume": 96136.9344,
          "trades": 2193,
          "taker_buy_base": 87631.5,
          "taker_buy_quote": 66779.69109
        },
        {
          "timestamp": 1765893600000,
          "datetime": "2025-12-16T14:00:00",
          "open": 0.7626,
          "high": 0.7645,
          "low": 0.7603,
          "close": 0.762,
          "volume": 125514.2,
          "close_time": 1765897199999,
          "quote_volume": 95626.1868,
          "trades": 2468,
          "taker_buy_base": 97231.7,
          "taker_buy_quote": 74076.57067
        },
        {
          "timestamp": 1765897200000,
          "datetime": "2025-12-16T15:00:00",
          "open": 0.762,
          "high": 0.7625,
          "low": 0.7586,
          "close": 0.7591,
          "volume": 107468.1,
          "close_time": 1765900799999,
          "quote_volume": 81703.3818,
          "trades": 2262,
          "taker_buy_base": 65389.8,
          "taker_buy_quote": 49716.59324
        },
        {
          "timestamp": 1765900800000,
          "datetime": "2025-12-16T16:00:00",
          "open": 0.7592,
          "high": 0.7645,
          "low": 0.7586,
          "close": 0.7633,
          "volume": 105495.1,
          "close_time": 1765904399999,
          "quote_volume": 80315.14048,
          "trades": 2129,
          "taker_buy_base": 55229.1,
          "taker_buy_quote": 42049.97139
        },
        {
          "timestamp": 1765904400000,
          "datetime": "2025-12-16T17:00:00",
          "open": 0.7633,
          "high": 0.7644,
          "low": 0.7601,
          "close": 0.7608,
          "volume": 85310.5,
          "close_time": 1765907999999,
          "quote_volume": 65054.54212,
          "trades": 1248,
          "taker_buy_base": 33528.1,
          "taker_buy_quote": 25560.54523
        },
        {
          "timestamp": 1765908000000,
          "datetime": "2025-12-16T18:00:00",
          "open": 0.7608,
          "high": 0.7619,
          "low": 0.7577,
          "close": 0.7586,
          "volume": 76030.7,
          "close_time": 1765911599999,
          "quote_volume": 57742.10826,
          "trades": 1146,
          "taker_buy_base": 37094.4,
          "taker_buy_quote": 28184.94835
        },
        {
          "timestamp": 1765911600000,
          "datetime": "2025-12-16T19:00:00",
          "open": 0.7587,
          "high": 0.7662,
          "low": 0.7587,
          "close": 0.7654,
          "volume": 70669.1,
          "close_time": 1765915199999,
          "quote_volume": 53912.09128,
          "trades": 1363,
          "taker_buy_base": 32869.7,
          "taker_buy_quote": 25069.9904
        },
        {
          "timestamp": 1765915200000,
          "datetime": "2025-12-16T20:00:00",
          "open": 0.7655,
          "high": 0.77,
          "low": 0.7643,
          "close": 0.7689,
          "volume": 70269.9,
          "close_time": 1765918799999,
          "quote_volume": 53886.1027,
          "trades": 1350,
          "taker_buy_base": 34085.2,
          "taker_buy_quote": 26135.42479
        },
        {
          "timestamp": 1765918800000,
          "datetime": "2025-12-16T21:00:00",
          "open": 0.7689,
          "high": 0.7744,
          "low": 0.7683,
          "close": 0.7699,
          "volume": 84465.0,
          "close_time": 1765922399999,
          "quote_volume": 65097.72155,
          "trades": 1343,
          "taker_buy_base": 45419.8,
          "taker_buy_quote": 34983.43667
        },
        {
          "timestamp": 1765922400000,
          "datetime": "2025-12-16T22:00:00",
          "open": 0.7698,
          "high": 0.7699,
          "low": 0.7661,
          "close": 0.7697,
          "volume": 74553.6,
          "close_time": 1765925999999,
          "quote_volume": 57221.69144,
          "trades": 685,
          "taker_buy_base": 46062.8,
          "taker_buy_quote": 35347.01079
        },
        {
          "timestamp": 1765926000000,
          "datetime": "2025-12-16T23:00:00",
          "open": 0.7695,
          "high": 0.7727,
          "low": 0.7674,
          "close": 0.7724,
          "volume": 43828.0,
          "close_time": 1765929599999,
          "quote_volume": 33735.53445,
          "trades": 774,
          "taker_buy_base": 22075.1,
          "taker_buy_quote": 16982.76789
        },
        {
          "timestamp": 1765929600000,
          "datetime": "2025-12-17T00:00:00",
          "open": 0.7723,
          "high": 0.776,
          "low": 0.7658,
          "close": 0.7674,
          "volume": 199787.4,
          "close_time": 1765933199999,
          "quote_volume": 153787.85173,
          "trades": 3369,
          "taker_buy_base": 131237.9,
          "taker_buy_quote": 100965.80797
        },
        {
          "timestamp": 1765933200000,
          "datetime": "2025-12-17T01:00:00",
          "open": 0.7674,
          "high": 0.7699,
          "low": 0.7612,
          "close": 0.7633,
          "volume": 127872.2,
          "close_time": 1765936799999,
          "quote_volume": 97754.14973,
          "trades": 1937,
          "taker_buy_base": 73875.7,
          "taker_buy_quote": 56469.13308
        },
        {
          "timestamp": 1765936800000,
          "datetime": "2025-12-17T02:00:00",
          "open": 0.7632,
          "high": 0.7647,
          "low": 0.7616,
          "close": 0.7624,
          "volume": 154783.2,
          "close_time": 1765940399999,
          "quote_volume": 118128.34035,
          "trades": 1782,
          "taker_buy_base": 75760.7,
          "taker_buy_quote": 57821.84336
        },
        {
          "timestamp": 1765940400000,
          "datetime": "2025-12-17T03:00:00",
          "open": 0.7623,
          "high": 0.7697,
          "low": 0.7622,
          "close": 0.7678,
          "volume": 151411.7,
          "close_time": 1765943999999,
          "quote_volume": 115936.18912,
          "trades": 1580,
          "taker_buy_base": 103137.9,
          "taker_buy_quote": 78950.94976
        },
        {
          "timestamp": 1765944000000,
          "datetime": "2025-12-17T04:00:00",
          "open": 0.7678,
          "high": 0.7752,
          "low": 0.7677,
          "close": 0.7739,
          "volume": 138897.0,
          "close_time": 1765947599999,
          "quote_volume": 107262.69271,
          "trades": 2290,
          "taker_buy_base": 62710.9,
          "taker_buy_quote": 48390.51275
        },
        {
          "timestamp": 1765947600000,
          "datetime": "2025-12-17T05:00:00",
          "open": 0.7736,
          "high": 0.7844,
          "low": 0.7729,
          "close": 0.7799,
          "volume": 167955.9,
          "close_time": 1765951199999,
          "quote_volume": 130757.19206,
          "trades": 3265,
          "taker_buy_base": 87989.1,
          "taker_buy_quote": 68495.43555
        },
        {
          "timestamp": 1765951200000,
          "datetime": "2025-12-17T06:00:00",
          "open": 0.7799,
          "high": 0.7915,
          "low": 0.7779,
          "close": 0.7896,
          "volume": 140049.9,
          "close_time": 1765954799999,
          "quote_volume": 110080.96106,
          "trades": 2850,
          "taker_buy_base": 84153.9,
          "taker_buy_quote": 66127.80073
        },
        {
          "timestamp": 1765954800000,
          "datetime": "2025-12-17T07:00:00",
          "open": 0.7893,
          "high": 0.7959,
          "low": 0.7674,
          "close": 0.7687,
          "volume": 263730.5,
          "close_time": 1765958399999,
          "quote_volume": 206241.78634,
          "trades": 3177,
          "taker_buy_base": 97027.2,
          "taker_buy_quote": 75875.1434
        },
        {
          "timestamp": 1765958400000,
          "datetime": "2025-12-17T08:00:00",
          "open": 0.7688,
          "high": 0.786,
          "low": 0.7674,
          "close": 0.7794,
          "volume": 139431.0,
          "close_time": 1765961999999,
          "quote_volume": 108559.41624,
          "trades": 3068,
          "taker_buy_base": 66540.4,
          "taker_buy_quote": 51860.04283
        },
        {
          "timestamp": 1765962000000,
          "datetime": "2025-12-17T09:00:00",
          "open": 0.7797,
          "high": 0.7934,
          "low": 0.778,
          "close": 0.7925,
          "volume": 182243.5,
          "close_time": 1765965599999,
          "quote_volume": 143576.61333,
          "trades": 3496,
          "taker_buy_base": 112706.5,
          "taker_buy_quote": 88854.96583
        },
        {
          "timestamp": 1765965600000,
          "datetime": "2025-12-17T10:00:00",
          "open": 0.7924,
          "high": 0.8008,
          "low": 0.7885,
          "close": 0.7921,
          "volume": 204737.5,
          "close_time": 1765969199999,
          "quote_volume": 162894.55097,
          "trades": 3416,
          "taker_buy_base": 113669.5,
          "taker_buy_quote": 90425.45877
        },
        {
          "timestamp": 1765969200000,
          "datetime": "2025-12-17T11:00:00",
          "open": 0.7922,
          "high": 0.7958,
          "low": 0.7873,
          "close": 0.7937,
          "volume": 156699.4,
          "close_time": 1765972799999,
          "quote_volume": 123912.18897,
          "trades": 2881,
          "taker_buy_base": 81871.7,
          "taker_buy_quote": 64729.49225
        },
        {
          "timestamp": 1765972800000,
          "datetime": "2025-12-17T12:00:00",
          "open": 0.7937,
          "high": 0.8092,
          "low": 0.7791,
          "close": 0.789,
          "volume": 528680.4,
          "close_time": 1765976399999,
          "quote_volume": 420750.20291,
          "trades": 6535,
          "taker_buy_base": 303469.2,
          "taker_buy_quote": 241819.64568
        },
        {
          "timestamp": 1765976400000,
          "datetime": "2025-12-17T13:00:00",
          "open": 0.7892,
          "high": 0.8035,
          "low": 0.7885,
          "close": 0.7958,
          "volume": 199246.9,
          "close_time": 1765979999999,
          "quote_volume": 158558.98083,
          "trades": 3607,
          "taker_buy_base": 97175.3,
          "taker_buy_quote": 77347.318
        },
        {
          "timestamp": 1765980000000,
          "datetime": "2025-12-17T14:00:00",
          "open": 0.7958,
          "high": 0.7969,
          "low": 0.786,
          "close": 0.7935,
          "volume": 203461.5,
          "close_time": 1765983599999,
          "quote_volume": 161151.53089,
          "trades": 4000,
          "taker_buy_base": 105349.5,
          "taker_buy_quote": 83438.78324
        },
        {
          "timestamp": 1765983600000,
          "datetime": "2025-12-17T15:00:00",
          "open": 0.7936,
          "high": 0.7953,
          "low": 0.7854,
          "close": 0.7896,
          "volume": 252760.5,
          "close_time": 1765987199999,
          "quote_volume": 199563.8268,
          "trades": 4428,
          "taker_buy_base": 118731.6,
          "taker_buy_quote": 93712.00751
        },
        {
          "timestamp": 1765987200000,
          "datetime": "2025-12-17T16:00:00",
          "open": 0.7897,
          "high": 0.795,
          "low": 0.7769,
          "close": 0.7855,
          "volume": 145591.1,
          "close_time": 1765990799999,
          "quote_volume": 114467.74191,
          "trades": 3537,
          "taker_buy_base": 68675.3,
          "taker_buy_quote": 54022.28481
        },
        {
          "timestamp": 1765990800000,
          "datetime": "2025-12-17T17:00:00",
          "open": 0.7854,
          "high": 0.8042,
          "low": 0.7816,
          "close": 0.8022,
          "volume": 139152.3,
          "close_time": 1765994399999,
          "quote_volume": 110481.21848,
          "trades": 3041,
          "taker_buy_base": 80384.6,
          "taker_buy_quote": 63905.1127
        },
        {
          "timestamp": 1765994400000,
          "datetime": "2025-12-17T18:00:00",
          "open": 0.8023,
          "high": 0.8157,
          "low": 0.79,
          "close": 0.7927,
          "volume": 378288.7,
          "close_time": 1765997999999,
          "quote_volume": 304461.25714,
          "trades": 7578,
          "taker_buy_base": 188436.9,
          "taker_buy_quote": 151970.70364
        },
        {
          "timestamp": 1765998000000,
          "datetime": "2025-12-17T19:00:00",
          "open": 0.7928,
          "high": 0.8093,
          "low": 0.7898,
          "close": 0.807,
          "volume": 234244.5,
          "close_time": 1766001599999,
          "quote_volume": 187347.6107,
          "trades": 5349,
          "taker_buy_base": 102118.4,
          "taker_buy_quote": 81731.83786
        },
        {
          "timestamp": 1766001600000,
          "datetime": "2025-12-17T20:00:00",
          "open": 0.8071,
          "high": 0.8104,
          "low": 0.7965,
          "close": 0.8008,
          "volume": 156961.2,
          "close_time": 1766005199999,
          "quote_volume": 126044.7837,
          "trades": 4052,
          "taker_buy_base": 73507.5,
          "taker_buy_quote": 59031.9926
        },
        {
          "timestamp": 1766005200000,
          "datetime": "2025-12-17T21:00:00",
          "open": 0.8007,
          "high": 0.8092,
          "low": 0.7977,
          "close": 0.8036,
          "volume": 94908.5,
          "close_time": 1766008799999,
          "quote_volume": 76247.89582,
          "trades": 2645,
          "taker_buy_base": 50824.6,
          "taker_buy_quote": 40824.81096
        },
        {
          "timestamp": 1766008800000,
          "datetime": "2025-12-17T22:00:00",
          "open": 0.8035,
          "high": 0.814,
          "low": 0.8022,
          "close": 0.8119,
          "volume": 125794.9,
          "close_time": 1766012399999,
          "quote_volume": 101671.20131,
          "trades": 2334,
          "taker_buy_base": 75639.3,
          "taker_buy_quote": 61153.80424
        },
        {
          "timestamp": 1766012400000,
          "datetime": "2025-12-17T23:00:00",
          "open": 0.8119,
          "high": 0.8151,
          "low": 0.7988,
          "close": 0.8001,
          "volume": 335226.3,
          "close_time": 1766015999999,
          "quote_volume": 270614.19099,
          "trades": 5577,
          "taker_buy_base": 136047.2,
          "taker_buy_quote": 109847.37185
        },
        {
          "timestamp": 1766016000000,
          "datetime": "2025-12-18T00:00:00",
          "open": 0.8002,
          "high": 0.8068,
          "low": 0.7958,
          "close": 0.804,
          "volume": 195637.7,
          "close_time": 1766019599999,
          "quote_volume": 156788.80872,
          "trades": 4098,
          "taker_buy_base": 99859.1,
          "taker_buy_quote": 80020.83267
        },
        {
          "timestamp": 1766019600000,
          "datetime": "2025-12-18T01:00:00",
          "open": 0.8039,
          "high": 0.8114,
          "low": 0.7898,
          "close": 0.8098,
          "volume": 256851.3,
          "close_time": 1766023199999,
          "quote_volume": 206353.30838,
          "trades": 4282,
          "taker_buy_base": 127586.4,
          "taker_buy_quote": 102612.05071
        },
        {
          "timestamp": 1766023200000,
          "datetime": "2025-12-18T02:00:00",
          "open": 0.8098,
          "high": 0.8433,
          "low": 0.8067,
          "close": 0.8415,
          "volume": 582343.4,
          "close_time": 1766026799999,
          "quote_volume": 481753.07033,
          "trades": 8724,
          "taker_buy_base": 314002.6,
          "taker_buy_quote": 259765.5722
        },
        {
          "timestamp": 1766026800000,
          "datetime": "2025-12-18T03:00:00",
          "open": 0.8416,
          "high": 0.8472,
          "low": 0.8149,
          "close": 0.8267,
          "volume": 463526.3,
          "close_time": 1766030399999,
          "quote_volume": 384188.34467,
          "trades": 8337,
          "taker_buy_base": 205417.3,
          "taker_buy_quote": 170069.43757
        },
        {
          "timestamp": 1766030400000,
          "datetime": "2025-12-18T04:00:00",
          "open": 0.8269,
          "high": 0.8419,
          "low": 0.8254,
          "close": 0.8372,
          "volume": 272277.6,
          "close_time": 1766033999999,
          "quote_volume": 227491.12944,
          "trades": 6522,
          "taker_buy_base": 116720.0,
          "taker_buy_quote": 97514.01312
        },
        {
          "timestamp": 1766034000000,
          "datetime": "2025-12-18T05:00:00",
          "open": 0.8372,
          "high": 0.851,
          "low": 0.8305,
          "close": 0.8412,
          "volume": 506309.1,
          "close_time": 1766037599999,
          "quote_volume": 425650.89996,
          "trades": 8450,
          "taker_buy_base": 272750.6,
          "taker_buy_quote": 229348.14585
        },
        {
          "timestamp": 1766037600000,
          "datetime": "2025-12-18T06:00:00",
          "open": 0.8413,
          "high": 0.8723,
          "low": 0.8402,
          "close": 0.8719,
          "volume": 819582.8,
          "close_time": 1766041199999,
          "quote_volume": 703961.83418,
          "trades": 13801,
          "taker_buy_base": 412675.1,
          "taker_buy_quote": 354455.71532
        },
        {
          "timestamp": 1766041200000,
          "datetime": "2025-12-18T07:00:00",
          "open": 0.8719,
          "high": 0.885,
          "low": 0.8469,
          "close": 0.8641,
          "volume": 1271444.4,
          "close_time": 1766044799999,
          "quote_volume": 1103242.42045,
          "trades": 21876,
          "taker_buy_base": 654578.2,
          "taker_buy_quote": 567944.47539
        },
        {
          "timestamp": 1766044800000,
          "datetime": "2025-12-18T08:00:00",
          "open": 0.864,
          "high": 0.8919,
          "low": 0.8613,
          "close": 0.8823,
          "volume": 1015915.9,
          "close_time": 1766048399999,
          "quote_volume": 889815.14706,
          "trades": 18737,
          "taker_buy_base": 577885.0,
          "taker_buy_quote": 506297.12014
        },
        {
          "timestamp": 1766048400000,
          "datetime": "2025-12-18T09:00:00",
          "open": 0.8822,
          "high": 0.8881,
          "low": 0.8572,
          "close": 0.8759,
          "volume": 902624.4,
          "close_time": 1766051999999,
          "quote_volume": 789732.15341,
          "trades": 14794,
          "taker_buy_base": 418213.7,
          "taker_buy_quote": 365995.95124
        },
        {
          "timestamp": 1766052000000,
          "datetime": "2025-12-18T10:00:00",
          "open": 0.8764,
          "high": 0.8877,
          "low": 0.8705,
          "close": 0.8842,
          "volume": 303294.8,
          "close_time": 1766055599999,
          "quote_volume": 266549.58338,
          "trades": 6544,
          "taker_buy_base": 154943.0,
          "taker_buy_quote": 136190.60385
        },
        {
          "timestamp": 1766055600000,
          "datetime": "2025-12-18T11:00:00",
          "open": 0.8843,
          "high": 0.8873,
          "low": 0.8654,
          "close": 0.8818,
          "volume": 536749.8,
          "close_time": 1766059199999,
          "quote_volume": 470169.42728,
          "trades": 11966,
          "taker_buy_base": 243082.6,
          "taker_buy_quote": 212882.3026
        },
        {
          "timestamp": 1766059200000,
          "datetime": "2025-12-18T12:00:00",
          "open": 0.8819,
          "high": 0.9107,
          "low": 0.8768,
          "close": 0.9053,
          "volume": 904915.5,
          "close_time": 1766062799999,
          "quote_volume": 807447.73791,
          "trades": 17087,
          "taker_buy_base": 527081.6,
          "taker_buy_quote": 470626.96384
        },
        {
          "timestamp": 1766062800000,
          "datetime": "2025-12-18T13:00:00",
          "open": 0.9054,
          "high": 0.9525,
          "low": 0.9054,
          "close": 0.9484,
          "volume": 1442199.3,
          "close_time": 1766066399999,
          "quote_volume": 1341221.90028,
          "trades": 29463,
          "taker_buy_base": 770122.1,
          "taker_buy_quote": 716029.69287
        },
        {
          "timestamp": 1766066400000,
          "datetime": "2025-12-18T14:00:00",
          "open": 0.9486,
          "high": 0.9921,
          "low": 0.9325,
          "close": 0.9399,
          "volume": 2869103.1,
          "close_time": 1766069999999,
          "quote_volume": 2776714.86773,
          "trades": 49763,
          "taker_buy_base": 1405155.6,
          "taker_buy_quote": 1362920.56144
        },
        {
          "timestamp": 1766070000000,
          "datetime": "2025-12-18T15:00:00",
          "open": 0.9398,
          "high": 0.9401,
          "low": 0.8341,
          "close": 0.8743,
          "volume": 3477927.7,
          "close_time": 1766073599999,
          "quote_volume": 3025195.27293,
          "trades": 53461,
          "taker_buy_base": 1855995.6,
          "taker_buy_quote": 1609520.01961
        },
        {
          "timestamp": 1766073600000,
          "datetime": "2025-12-18T16:00:00",
          "open": 0.8744,
          "high": 0.8882,
          "low": 0.7944,
          "close": 0.8152,
          "volume": 2145049.4,
          "close_time": 1766077199999,
          "quote_volume": 1767080.20285,
          "trades": 34853,
          "taker_buy_base": 1140523.1,
          "taker_buy_quote": 934675.26162
        },
        {
          "timestamp": 1766077200000,
          "datetime": "2025-12-18T17:00:00",
          "open": 0.8152,
          "high": 0.8479,
          "low": 0.8083,
          "close": 0.8472,
          "volume": 995592.3,
          "close_time": 1766080799999,
          "quote_volume": 822412.54607,
          "trades": 16008,
          "taker_buy_base": 477341.2,
          "taker_buy_quote": 394574.64194
        },
        {
          "timestamp": 1766080800000,
          "datetime": "2025-12-18T18:00:00",
          "open": 0.8468,
          "high": 0.8633,
          "low": 0.8345,
          "close": 0.8474,
          "volume": 737747.0,
          "close_time": 1766084399999,
          "quote_volume": 627260.33687,
          "trades": 14911,
          "taker_buy_base": 372740.9,
          "taker_buy_quote": 316945.36575
        },
        {
          "timestamp": 1766084400000,
          "datetime": "2025-12-18T19:00:00",
          "open": 0.8475,
          "high": 0.8489,
          "low": 0.8153,
          "close": 0.8217,
          "volume": 495422.8,
          "close_time": 1766087999999,
          "quote_volume": 412098.67439,
          "trades": 9370,
          "taker_buy_base": 207060.6,
          "taker_buy_quote": 172397.25443
        },
        {
          "timestamp": 1766088000000,
          "datetime": "2025-12-18T20:00:00",
          "open": 0.8216,
          "high": 0.8418,
          "low": 0.8207,
          "close": 0.8408,
          "volume": 245229.8,
          "close_time": 1766091599999,
          "quote_volume": 203673.22576,
          "trades": 4312,
          "taker_buy_base": 153057.4,
          "taker_buy_quote": 127171.64583
        },
        {
          "timestamp": 1766091600000,
          "datetime": "2025-12-18T21:00:00",
          "open": 0.8409,
          "high": 0.8482,
          "low": 0.8347,
          "close": 0.842,
          "volume": 212687.0,
          "close_time": 1766095199999,
          "quote_volume": 178616.01213,
          "trades": 4463,
          "taker_buy_base": 94112.1,
          "taker_buy_quote": 79029.09007
        },
        {
          "timestamp": 1766095200000,
          "datetime": "2025-12-18T22:00:00",
          "open": 0.842,
          "high": 0.8497,
          "low": 0.8352,
          "close": 0.8367,
          "volume": 205888.4,
          "close_time": 1766098799999,
          "quote_volume": 173427.25994,
          "trades": 3015,
          "taker_buy_base": 114218.9,
          "taker_buy_quote": 96306.35578
        },
        {
          "timestamp": 1766098800000,
          "datetime": "2025-12-18T23:00:00",
          "open": 0.8367,
          "high": 0.841,
          "low": 0.8266,
          "close": 0.8312,
          "volume": 147413.7,
          "close_time": 1766102399999,
          "quote_volume": 122770.97055,
          "trades": 2791,
          "taker_buy_base": 53306.7,
          "taker_buy_quote": 44406.45075
        },
        {
          "timestamp": 1766102400000,
          "datetime": "2025-12-19T00:00:00",
          "open": 0.8314,
          "high": 0.8406,
          "low": 0.8047,
          "close": 0.818,
          "volume": 641865.3,
          "close_time": 1766105999999,
          "quote_volume": 526296.22183,
          "trades": 12730,
          "taker_buy_base": 274920.5,
          "taker_buy_quote": 225521.89279
        },
        {
          "timestamp": 1766106000000,
          "datetime": "2025-12-19T01:00:00",
          "open": 0.8179,
          "high": 0.8191,
          "low": 0.8016,
          "close": 0.8069,
          "volume": 201071.8,
          "close_time": 1766109599999,
          "quote_volume": 162570.13689,
          "trades": 4617,
          "taker_buy_base": 81629.8,
          "taker_buy_quote": 66008.58857
        },
        {
          "timestamp": 1766109600000,
          "datetime": "2025-12-19T02:00:00",
          "open": 0.8068,
          "high": 0.8239,
          "low": 0.8045,
          "close": 0.821,
          "volume": 141970.4,
          "close_time": 1766113199999,
          "quote_volume": 115543.22831,
          "trades": 3884,
          "taker_buy_base": 76458.9,
          "taker_buy_quote": 62228.90723
        },
        {
          "timestamp": 1766113200000,
          "datetime": "2025-12-19T03:00:00",
          "open": 0.8209,
          "high": 0.8433,
          "low": 0.8208,
          "close": 0.8433,
          "volume": 269860.5,
          "close_time": 1766116799999,
          "quote_volume": 224315.25454,
          "trades": 6149,
          "taker_buy_base": 139530.2,
          "taker_buy_quote": 116029.75844
        },
        {
          "timestamp": 1766116800000,
          "datetime": "2025-12-19T04:00:00",
          "open": 0.8433,
          "high": 0.875,
          "low": 0.8398,
          "close": 0.8462,
          "volume": 522053.2,
          "close_time": 1766120399999,
          "quote_volume": 447846.41925,
          "trades": 10466,
          "taker_buy_base": 272684.8,
          "taker_buy_quote": 234122.89523
        },
        {
          "timestamp": 1766120400000,
          "datetime": "2025-12-19T05:00:00",
          "open": 0.8461,
          "high": 0.8578,
          "low": 0.8396,
          "close": 0.8454,
          "volume": 219991.5,
          "close_time": 1766123999999,
          "quote_volume": 186751.79506,
          "trades": 5284,
          "taker_buy_base": 112734.3,
          "taker_buy_quote": 95725.04617
        },
        {
          "timestamp": 1766124000000,
          "datetime": "2025-12-19T06:00:00",
          "open": 0.8451,
          "high": 0.8451,
          "low": 0.8167,
          "close": 0.8368,
          "volume": 341647.2,
          "close_time": 1766127599999,
          "quote_volume": 283151.83071,
          "trades": 6805,
          "taker_buy_base": 155462.2,
          "taker_buy_quote": 128927.10299
        },
        {
          "timestamp": 1766127600000,
          "datetime": "2025-12-19T07:00:00",
          "open": 0.8366,
          "high": 0.8604,
          "low": 0.8348,
          "close": 0.8448,
          "volume": 397831.6,
          "close_time": 1766131199999,
          "quote_volume": 336443.14694,
          "trades": 6894,
          "taker_buy_base": 219376.3,
          "taker_buy_quote": 185445.94242
        },
        {
          "timestamp": 1766131200000,
          "datetime": "2025-12-19T08:00:00",
          "open": 0.8448,
          "high": 0.8593,
          "low": 0.843,
          "close": 0.8467,
          "volume": 138454.7,
          "close_time": 1766134799999,
          "quote_volume": 117626.53766,
          "trades": 3102,
          "taker_buy_base": 71269.5,
          "taker_buy_quote": 60539.55794
        },
        {
          "timestamp": 1766134800000,
          "datetime": "2025-12-19T09:00:00",
          "open": 0.8466,
          "high": 0.8556,
          "low": 0.8437,
          "close": 0.8459,
          "volume": 157157.5,
          "close_time": 1766138399999,
          "quote_volume": 133400.56029,
          "trades": 3109,
          "taker_buy_base": 88324.2,
          "taker_buy_quote": 74952.9571
        },
        {
          "timestamp": 1766138400000,
          "datetime": "2025-12-19T10:00:00",
          "open": 0.8459,
          "high": 0.85,
          "low": 0.8429,
          "close": 0.845,
          "volume": 73949.0,
          "close_time": 1766141999999,
          "quote_volume": 62625.90101,
          "trades": 1836,
          "taker_buy_base": 32986.3,
          "taker_buy_quote": 27943.7235
        },
        {
          "timestamp": 1766142000000,
          "datetime": "2025-12-19T11:00:00",
          "open": 0.8447,
          "high": 0.8596,
          "low": 0.8445,
          "close": 0.8482,
          "volume": 168533.8,
          "close_time": 1766145599999,
          "quote_volume": 143418.41103,
          "trades": 3493,
          "taker_buy_base": 100648.1,
          "taker_buy_quote": 85684.69307
        },
        {
          "timestamp": 1766145600000,
          "datetime": "2025-12-19T12:00:00",
          "open": 0.8483,
          "high": 0.8729,
          "low": 0.8473,
          "close": 0.8542,
          "volume": 349201.5,
          "close_time": 1766149199999,
          "quote_volume": 299442.34137,
          "trades": 7404,
          "taker_buy_base": 177670.4,
          "taker_buy_quote": 152396.05213
        },
        {
          "timestamp": 1766149200000,
          "datetime": "2025-12-19T13:00:00",
          "open": 0.8541,
          "high": 0.8589,
          "low": 0.8493,
          "close": 0.858,
          "volume": 138656.2,
          "close_time": 1766152799999,
          "quote_volume": 118508.12117,
          "trades": 2937,
          "taker_buy_base": 61944.3,
          "taker_buy_quote": 52958.99333
        },
        {
          "timestamp": 1766152800000,
          "datetime": "2025-12-19T14:00:00",
          "open": 0.8579,
          "high": 0.8759,
          "low": 0.8518,
          "close": 0.8711,
          "volume": 239785.7,
          "close_time": 1766156399999,
          "quote_volume": 206961.117,
          "trades": 4076,
          "taker_buy_base": 140600.1,
          "taker_buy_quote": 121157.55408
        },
        {
          "timestamp": 1766156400000,
          "datetime": "2025-12-19T15:00:00",
          "open": 0.8712,
          "high": 0.8786,
          "low": 0.8618,
          "close": 0.8728,
          "volume": 287734.6,
          "close_time": 1766159999999,
          "quote_volume": 250136.13978,
          "trades": 5716,
          "taker_buy_base": 134596.6,
          "taker_buy_quote": 116995.25312
        },
        {
          "timestamp": 1766160000000,
          "datetime": "2025-12-19T16:00:00",
          "open": 0.8727,
          "high": 0.8752,
          "low": 0.8529,
          "close": 0.8542,
          "volume": 185692.1,
          "close_time": 1766163599999,
          "quote_volume": 160033.19627,
          "trades": 3811,
          "taker_buy_base": 82210.6,
          "taker_buy_quote": 70865.70568
        },
        {
          "timestamp": 1766163600000,
          "datetime": "2025-12-19T17:00:00",
          "open": 0.8543,
          "high": 0.8591,
          "low": 0.8498,
          "close": 0.8506,
          "volume": 87976.3,
          "close_time": 1766167199999,
          "quote_volume": 75175.22408,
          "trades": 2252,
          "taker_buy_base": 48069.9,
          "taker_buy_quote": 41084.69219
        },
        {
          "timestamp": 1766167200000,
          "datetime": "2025-12-19T18:00:00",
          "open": 0.8507,
          "high": 0.8528,
          "low": 0.8362,
          "close": 0.8451,
          "volume": 223278.8,
          "close_time": 1766170799999,
          "quote_volume": 188382.14136,
          "trades": 3852,
          "taker_buy_base": 77031.2,
          "taker_buy_quote": 65038.23257
        },
        {
          "timestamp": 1766170800000,
          "datetime": "2025-12-19T19:00:00",
          "open": 0.8445,
          "high": 0.8578,
          "low": 0.8423,
          "close": 0.8548,
          "volume": 209445.3,
          "close_time": 1766174399999,
          "quote_volume": 177906.55729,
          "trades": 4180,
          "taker_buy_base": 105894.3,
          "taker_buy_quote": 89987.85333
        },
        {
          "timestamp": 1766174400000,
          "datetime": "2025-12-19T20:00:00",
          "open": 0.8545,
          "high": 0.8576,
          "low": 0.8512,
          "close": 0.8566,
          "volume": 73313.3,
          "close_time": 1766177999999,
          "quote_volume": 62585.42703,
          "trades": 1337,
          "taker_buy_base": 18602.0,
          "taker_buy_quote": 15893.61325
        },
        {
          "timestamp": 1766178000000,
          "datetime": "2025-12-19T21:00:00",
          "open": 0.8567,
          "high": 0.8567,
          "low": 0.8487,
          "close": 0.8511,
          "volume": 60911.2,
          "close_time": 1766181599999,
          "quote_volume": 51929.37529,
          "trades": 1271,
          "taker_buy_base": 33454.3,
          "taker_buy_quote": 28519.10083
        },
        {
          "timestamp": 1766181600000,
          "datetime": "2025-12-19T22:00:00",
          "open": 0.8512,
          "high": 0.8593,
          "low": 0.8512,
          "close": 0.8582,
          "volume": 80457.9,
          "close_time": 1766185199999,
          "quote_volume": 68752.04226,
          "trades": 1190,
          "taker_buy_base": 32488.6,
          "taker_buy_quote": 27798.03012
        },
        {
          "timestamp": 1766185200000,
          "datetime": "2025-12-19T23:00:00",
          "open": 0.8578,
          "high": 0.8578,
          "low": 0.8521,
          "close": 0.8544,
          "volume": 42001.4,
          "close_time": 1766188799999,
          "quote_volume": 35901.19187,
          "trades": 772,
          "taker_buy_base": 20008.8,
          "taker_buy_quote": 17112.26645
        },
        {
          "timestamp": 1766188800000,
          "datetime": "2025-12-20T00:00:00",
          "open": 0.8544,
          "high": 0.8544,
          "low": 0.8403,
          "close": 0.8461,
          "volume": 107912.3,
          "close_time": 1766192399999,
          "quote_volume": 91269.76694,
          "trades": 2063,
          "taker_buy_base": 50327.1,
          "taker_buy_quote": 42555.1184
        },
        {
          "timestamp": 1766192400000,
          "datetime": "2025-12-20T01:00:00",
          "open": 0.846,
          "high": 0.8466,
          "low": 0.8325,
          "close": 0.8348,
          "volume": 87567.3,
          "close_time": 1766195999999,
          "quote_volume": 73364.91886,
          "trades": 1535,
          "taker_buy_base": 41015.5,
          "taker_buy_quote": 34373.85017
        },
        {
          "timestamp": 1766196000000,
          "datetime": "2025-12-20T02:00:00",
          "open": 0.8353,
          "high": 0.8369,
          "low": 0.8188,
          "close": 0.8234,
          "volume": 375283.9,
          "close_time": 1766199599999,
          "quote_volume": 310807.62757,
          "trades": 4676,
          "taker_buy_base": 140029.3,
          "taker_buy_quote": 116090.54191
        },
        {
          "timestamp": 1766199600000,
          "datetime": "2025-12-20T03:00:00",
          "open": 0.8234,
          "high": 0.8621,
          "low": 0.8223,
          "close": 0.8509,
          "volume": 520338.9,
          "close_time": 1766203199999,
          "quote_volume": 440223.8645,
          "trades": 7804,
          "taker_buy_base": 273887.4,
          "taker_buy_quote": 231216.24706
        },
        {
          "timestamp": 1766203200000,
          "datetime": "2025-12-20T04:00:00",
          "open": 0.8509,
          "high": 0.856,
          "low": 0.8436,
          "close": 0.8445,
          "volume": 231503.6,
          "close_time": 1766206799999,
          "quote_volume": 196622.75647,
          "trades": 4126,
          "taker_buy_base": 84014.8,
          "taker_buy_quote": 71424.74581
        },
        {
          "timestamp": 1766206800000,
          "datetime": "2025-12-20T05:00:00",
          "open": 0.8446,
          "high": 0.8541,
          "low": 0.8421,
          "close": 0.8441,
          "volume": 173990.3,
          "close_time": 1766210399999,
          "quote_volume": 147526.53427,
          "trades": 3022,
          "taker_buy_base": 94753.4,
          "taker_buy_quote": 80339.36301
        },
        {
          "timestamp": 1766210400000,
          "datetime": "2025-12-20T06:00:00",
          "open": 0.8442,
          "high": 0.8442,
          "low": 0.8356,
          "close": 0.8362,
          "volume": 115740.4,
          "close_time": 1766213999999,
          "quote_volume": 97289.85353,
          "trades": 1741,
          "taker_buy_base": 59905.2,
          "taker_buy_quote": 50372.76117
        },
        {
          "timestamp": 1766214000000,
          "datetime": "2025-12-20T07:00:00",
          "open": 0.8363,
          "high": 0.8387,
          "low": 0.8307,
          "close": 0.8373,
          "volume": 85356.1,
          "close_time": 1766217599999,
          "quote_volume": 71328.56202,
          "trades": 1596,
          "taker_buy_base": 41362.6,
          "taker_buy_quote": 34561.23381
        },
        {
          "timestamp": 1766217600000,
          "datetime": "2025-12-20T08:00:00",
          "open": 0.8372,
          "high": 0.8422,
          "low": 0.8356,
          "close": 0.8361,
          "volume": 93457.4,
          "close_time": 1766221199999,
          "quote_volume": 78420.91294,
          "trades": 1879,
          "taker_buy_base": 27861.3,
          "taker_buy_quote": 23389.42799
        },
        {
          "timestamp": 1766221200000,
          "datetime": "2025-12-20T09:00:00",
          "open": 0.8361,
          "high": 0.8364,
          "low": 0.8281,
          "close": 0.8287,
          "volume": 54119.1,
          "close_time": 1766224799999,
          "quote_volume": 45079.33578,
          "trades": 1283,
          "taker_buy_base": 19733.1,
          "taker_buy_quote": 16430.22706
        },
        {
          "timestamp": 1766224800000,
          "datetime": "2025-12-20T10:00:00",
          "open": 0.8293,
          "high": 0.8326,
          "low": 0.8289,
          "close": 0.8317,
          "volume": 26629.9,
          "close_time": 1766228399999,
          "quote_volume": 22126.06149,
          "trades": 855,
          "taker_buy_base": 17552.8,
          "taker_buy_quote": 14584.69113
        },
        {
          "timestamp": 1766228400000,
          "datetime": "2025-12-20T11:00:00",
          "open": 0.8314,
          "high": 0.8405,
          "low": 0.8296,
          "close": 0.839,
          "volume": 105802.7,
          "close_time": 1766231999999,
          "quote_volume": 88399.68264,
          "trades": 1539,
          "taker_buy_base": 43129.5,
          "taker_buy_quote": 36019.90093
        },
        {
          "timestamp": 1766232000000,
          "datetime": "2025-12-20T12:00:00",
          "open": 0.8391,
          "high": 0.8486,
          "low": 0.8373,
          "close": 0.8482,
          "volume": 77443.3,
          "close_time": 1766235599999,
          "quote_volume": 65328.75391,
          "trades": 2260,
          "taker_buy_base": 38104.9,
          "taker_buy_quote": 32138.73815
        },
        {
          "timestamp": 1766235600000,
          "datetime": "2025-12-20T13:00:00",
          "open": 0.8482,
          "high": 0.8607,
          "low": 0.8386,
          "close": 0.8544,
          "volume": 222477.0,
          "close_time": 1766239199999,
          "quote_volume": 189134.63941,
          "trades": 4910,
          "taker_buy_base": 105169.9,
          "taker_buy_quote": 89394.98743
        },
        {
          "timestamp": 1766239200000,
          "datetime": "2025-12-20T14:00:00",
          "open": 0.8544,
          "high": 0.8617,
          "low": 0.8487,
          "close": 0.8502,
          "volume": 227057.3,
          "close_time": 1766242799999,
          "quote_volume": 193951.73957,
          "trades": 3958,
          "taker_buy_base": 119388.6,
          "taker_buy_quote": 102010.24376
        },
        {
          "timestamp": 1766242800000,
          "datetime": "2025-12-20T15:00:00",
          "open": 0.8502,
          "high": 0.8556,
          "low": 0.8421,
          "close": 0.8432,
          "volume": 165852.6,
          "close_time": 1766246399999,
          "quote_volume": 140518.34986,
          "trades": 3031,
          "taker_buy_base": 66428.7,
          "taker_buy_quote": 56275.00985
        },
        {
          "timestamp": 1766246400000,
          "datetime": "2025-12-20T16:00:00",
          "open": 0.8431,
          "high": 0.8495,
          "low": 0.8388,
          "close": 0.8398,
          "volume": 74991.2,
          "close_time": 1766249999999,
          "quote_volume": 63278.78342,
          "trades": 1827,
          "taker_buy_base": 31091.5,
          "taker_buy_quote": 26242.6873
        },
        {
          "timestamp": 1766250000000,
          "datetime": "2025-12-20T17:00:00",
          "open": 0.8397,
          "high": 0.8451,
          "low": 0.836,
          "close": 0.8442,
          "volume": 86995.4,
          "close_time": 1766253599999,
          "quote_volume": 73164.64593,
          "trades": 1997,
          "taker_buy_base": 34586.7,
          "taker_buy_quote": 29077.32359
        },
        {
          "timestamp": 1766253600000,
          "datetime": "2025-12-20T18:00:00",
          "open": 0.8443,
          "high": 0.8465,
          "low": 0.8398,
          "close": 0.8437,
          "volume": 73273.8,
          "close_time": 1766257199999,
          "quote_volume": 61809.39648,
          "trades": 1907,
          "taker_buy_base": 27941.6,
          "taker_buy_quote": 23562.04317
        },
        {
          "timestamp": 1766257200000,
          "datetime": "2025-12-20T19:00:00",
          "open": 0.8438,
          "high": 0.8444,
          "low": 0.8381,
          "close": 0.8427,
          "volume": 91058.4,
          "close_time": 1766260799999,
          "quote_volume": 76588.47354,
          "trades": 2839,
          "taker_buy_base": 41810.3,
          "taker_buy_quote": 35166.06089
        },
        {
          "timestamp": 1766260800000,
          "datetime": "2025-12-20T20:00:00",
          "open": 0.8425,
          "high": 0.8458,
          "low": 0.8411,
          "close": 0.845,
          "volume": 72311.8,
          "close_time": 1766264399999,
          "quote_volume": 60991.97948,
          "trades": 1863,
          "taker_buy_base": 30661.4,
          "taker_buy_quote": 25860.95274
        },
        {
          "timestamp": 1766264400000,
          "datetime": "2025-12-20T21:00:00",
          "open": 0.8451,
          "high": 0.8456,
          "low": 0.8381,
          "close": 0.8391,
          "volume": 40168.8,
          "close_time": 1766267999999,
          "quote_volume": 33771.1056,
          "trades": 1149,
          "taker_buy_base": 11699.1,
          "taker_buy_quote": 9840.73028
        },
        {
          "timestamp": 1766268000000,
          "datetime": "2025-12-20T22:00:00",
          "open": 0.8391,
          "high": 0.8393,
          "low": 0.8292,
          "close": 0.8306,
          "volume": 103544.8,
          "close_time": 1766271599999,
          "quote_volume": 86385.29953,
          "trades": 1458,
          "taker_buy_base": 31091.7,
          "taker_buy_quote": 25954.73215
        },
        {
          "timestamp": 1766271600000,
          "datetime": "2025-12-20T23:00:00",
          "open": 0.8309,
          "high": 0.832,
          "low": 0.8274,
          "close": 0.8308,
          "volume": 67814.0,
          "close_time": 1766275199999,
          "quote_volume": 56281.17276,
          "trades": 1169,
          "taker_buy_base": 31359.0,
          "taker_buy_quote": 26029.71416
        },
        {
          "timestamp": 1766275200000,
          "datetime": "2025-12-21T00:00:00",
          "open": 0.8307,
          "high": 0.8494,
          "low": 0.8266,
          "close": 0.8303,
          "volume": 162896.0,
          "close_time": 1766278799999,
          "quote_volume": 135892.24459,
          "trades": 4695,
          "taker_buy_base": 95980.9,
          "taker_buy_quote": 80078.81168
        },
        {
          "timestamp": 1766278800000,
          "datetime": "2025-12-21T01:00:00",
          "open": 0.8304,
          "high": 0.8381,
          "low": 0.8279,
          "close": 0.8318,
          "volume": 62140.5,
          "close_time": 1766282399999,
          "quote_volume": 51701.71753,
          "trades": 1649,
          "taker_buy_base": 27583.5,
          "taker_buy_quote": 22955.20297
        },
        {
          "timestamp": 1766282400000,
          "datetime": "2025-12-21T02:00:00",
          "open": 0.8318,
          "high": 0.8319,
          "low": 0.8254,
          "close": 0.8283,
          "volume": 79440.8,
          "close_time": 1766285999999,
          "quote_volume": 65815.75434,
          "trades": 1632,
          "taker_buy_base": 34002.7,
          "taker_buy_quote": 28180.76603
        },
        {
          "timestamp": 1766286000000,
          "datetime": "2025-12-21T03:00:00",
          "open": 0.8281,
          "high": 0.8336,
          "low": 0.8259,
          "close": 0.8259,
          "volume": 63585.9,
          "close_time": 1766289599999,
          "quote_volume": 52702.12538,
          "trades": 1628,
          "taker_buy_base": 24280.1,
          "taker_buy_quote": 20125.64389
        },
        {
          "timestamp": 1766289600000,
          "datetime": "2025-12-21T04:00:00",
          "open": 0.826,
          "high": 0.8294,
          "low": 0.8229,
          "close": 0.8233,
          "volume": 100682.9,
          "close_time": 1766293199999,
          "quote_volume": 83153.01889,
          "trades": 2700,
          "taker_buy_base": 52479.5,
          "taker_buy_quote": 43340.90336
        },
        {
          "timestamp": 1766293200000,
          "datetime": "2025-12-21T05:00:00",
          "open": 0.8232,
          "high": 0.8329,
          "low": 0.8209,
          "close": 0.8309,
          "volume": 147402.3,
          "close_time": 1766296799999,
          "quote_volume": 121841.04728,
          "trades": 3534,
          "taker_buy_base": 78497.4,
          "taker_buy_quote": 64882.19048
        },
        {
          "timestamp": 1766296800000,
          "datetime": "2025-12-21T06:00:00",
          "open": 0.8311,
          "high": 0.8316,
          "low": 0.8251,
          "close": 0.8254,
          "volume": 41850.8,
          "close_time": 1766300399999,
          "quote_volume": 34654.99016,
          "trades": 1488,
          "taker_buy_base": 18039.5,
          "taker_buy_quote": 14932.82199
        },
        {
          "timestamp": 1766300400000,
          "datetime": "2025-12-21T07:00:00",
          "open": 0.8255,
          "high": 0.8275,
          "low": 0.8228,
          "close": 0.8233,
          "volume": 79235.3,
          "close_time": 1766303999999,
          "quote_volume": 65352.70428,
          "trades": 2175,
          "taker_buy_base": 32814.0,
          "taker_buy_quote": 27064.76138
        },
        {
          "timestamp": 1766304000000,
          "datetime": "2025-12-21T08:00:00",
          "open": 0.8233,
          "high": 0.8295,
          "low": 0.8233,
          "close": 0.8266,
          "volume": 79896.5,
          "close_time": 1766307599999,
          "quote_volume": 66023.91721,
          "trades": 2287,
          "taker_buy_base": 39480.2,
          "taker_buy_quote": 32619.63771
        },
        {
          "timestamp": 1766307600000,
          "datetime": "2025-12-21T09:00:00",
          "open": 0.8265,
          "high": 0.8445,
          "low": 0.8241,
          "close": 0.8369,
          "volume": 174084.8,
          "close_time": 1766311199999,
          "quote_volume": 145624.26023,
          "trades": 4537,
          "taker_buy_base": 101599.3,
          "taker_buy_quote": 84932.14542
        },
        {
          "timestamp": 1766311200000,
          "datetime": "2025-12-21T10:00:00",
          "open": 0.837,
          "high": 0.8522,
          "low": 0.8324,
          "close": 0.8492,
          "volume": 174039.0,
          "close_time": 1766314799999,
          "quote_volume": 146493.56836,
          "trades": 3654,
          "taker_buy_base": 83031.1,
          "taker_buy_quote": 69881.00454
        },
        {
          "timestamp": 1766314800000,
          "datetime": "2025-12-21T11:00:00",
          "open": 0.8491,
          "high": 0.8888,
          "low": 0.8427,
          "close": 0.8471,
          "volume": 732727.8,
          "close_time": 1766318399999,
          "quote_volume": 634651.7862,
          "trades": 18952,
          "taker_buy_base": 352182.2,
          "taker_buy_quote": 305347.89245
        },
        {
          "timestamp": 1766318400000,
          "datetime": "2025-12-21T12:00:00",
          "open": 0.8469,
          "high": 0.8656,
          "low": 0.8383,
          "close": 0.8495,
          "volume": 313131.3,
          "close_time": 1766321999999,
          "quote_volume": 265711.0871,
          "trades": 8246,
          "taker_buy_base": 133562.7,
          "taker_buy_quote": 113357.71519
        },
        {
          "timestamp": 1766322000000,
          "datetime": "2025-12-21T13:00:00",
          "open": 0.8496,
          "high": 0.8556,
          "low": 0.8301,
          "close": 0.8455,
          "volume": 297105.0,
          "close_time": 1766325599999,
          "quote_volume": 250749.03478,
          "trades": 7390,
          "taker_buy_base": 141554.1,
          "taker_buy_quote": 119404.98866
        },
        {
          "timestamp": 1766325600000,
          "datetime": "2025-12-21T14:00:00",
          "open": 0.8456,
          "high": 0.8592,
          "low": 0.8382,
          "close": 0.8553,
          "volume": 178553.9,
          "close_time": 1766329199999,
          "quote_volume": 151768.03503,
          "trades": 4953,
          "taker_buy_base": 94659.4,
          "taker_buy_quote": 80479.33724
        },
        {
          "timestamp": 1766329200000,
          "datetime": "2025-12-21T15:00:00",
          "open": 0.8554,
          "high": 0.8662,
          "low": 0.8344,
          "close": 0.8424,
          "volume": 427298.6,
          "close_time": 1766332799999,
          "quote_volume": 362800.71484,
          "trades": 8908,
          "taker_buy_base": 159536.2,
          "taker_buy_quote": 135694.9745
        },
        {
          "timestamp": 1766332800000,
          "datetime": "2025-12-21T16:00:00",
          "open": 0.8423,
          "high": 0.8423,
          "low": 0.8314,
          "close": 0.8339,
          "volume": 114130.0,
          "close_time": 1766336399999,
          "quote_volume": 95568.79811,
          "trades": 2741,
          "taker_buy_base": 44322.5,
          "taker_buy_quote": 37111.26014
        },
        {
          "timestamp": 1766336400000,
          "datetime": "2025-12-21T17:00:00",
          "open": 0.8339,
          "high": 0.8437,
          "low": 0.8337,
          "close": 0.8403,
          "volume": 48786.2,
          "close_time": 1766339999999,
          "quote_volume": 40899.8682,
          "trades": 1539,
          "taker_buy_base": 26627.1,
          "taker_buy_quote": 22315.02939
        },
        {
          "timestamp": 1766340000000,
          "datetime": "2025-12-21T18:00:00",
          "open": 0.8402,
          "high": 0.8412,
          "low": 0.8312,
          "close": 0.8327,
          "volume": 44193.3,
          "close_time": 1766343599999,
          "quote_volume": 36940.93502,
          "trades": 1466,
          "taker_buy_base": 19180.6,
          "taker_buy_quote": 16042.05013
        },
        {
          "timestamp": 1766343600000,
          "datetime": "2025-12-21T19:00:00",
          "open": 0.8328,
          "high": 0.8398,
          "low": 0.8283,
          "close": 0.8386,
          "volume": 39732.2,
          "close_time": 1766347199999,
          "quote_volume": 33098.81324,
          "trades": 1501,
          "taker_buy_base": 20465.0,
          "taker_buy_quote": 17047.00791
        },
        {
          "timestamp": 1766347200000,
          "datetime": "2025-12-21T20:00:00",
          "open": 0.8385,
          "high": 0.8385,
          "low": 0.8298,
          "close": 0.8321,
          "volume": 40737.7,
          "close_time": 1766350799999,
          "quote_volume": 33942.13507,
          "trades": 1184,
          "taker_buy_base": 18230.8,
          "taker_buy_quote": 15183.9738
        },
        {
          "timestamp": 1766350800000,
          "datetime": "2025-12-21T21:00:00",
          "open": 0.832,
          "high": 0.8372,
          "low": 0.8285,
          "close": 0.8297,
          "volume": 33615.7,
          "close_time": 1766354399999,
          "quote_volume": 27969.60303,
          "trades": 1354,
          "taker_buy_base": 15071.4,
          "taker_buy_quote": 12533.87585
        },
        {
          "timestamp": 1766354400000,
          "datetime": "2025-12-21T22:00:00",
          "open": 0.8296,
          "high": 0.8362,
          "low": 0.8262,
          "close": 0.833,
          "volume": 29789.3,
          "close_time": 1766357999999,
          "quote_volume": 24724.92374,
          "trades": 705,
          "taker_buy_base": 18590.6,
          "taker_buy_quote": 15419.93342
        },
        {
          "timestamp": 1766358000000,
          "datetime": "2025-12-21T23:00:00",
          "open": 0.833,
          "high": 0.836,
          "low": 0.8283,
          "close": 0.8284,
          "volume": 26856.3,
          "close_time": 1766361599999,
          "quote_volume": 22319.90782,
          "trades": 875,
          "taker_buy_base": 12340.1,
          "taker_buy_quote": 10258.27018
        },
        {
          "timestamp": 1766361600000,
          "datetime": "2025-12-22T00:00:00",
          "open": 0.8285,
          "high": 0.8287,
          "low": 0.8137,
          "close": 0.8185,
          "volume": 186115.5,
          "close_time": 1766365199999,
          "quote_volume": 152754.69935,
          "trades": 4180,
          "taker_buy_base": 82991.0,
          "taker_buy_quote": 68114.49122
        },
        {
          "timestamp": 1766365200000,
          "datetime": "2025-12-22T01:00:00",
          "open": 0.8184,
          "high": 0.8268,
          "low": 0.8179,
          "close": 0.8219,
          "volume": 28941.1,
          "close_time": 1766368799999,
          "quote_volume": 23800.46527,
          "trades": 1179,
          "taker_buy_base": 14269.6,
          "taker_buy_quote": 11737.41565
        },
        {
          "timestamp": 1766368800000,
          "datetime": "2025-12-22T02:00:00",
          "open": 0.8219,
          "high": 0.8288,
          "low": 0.8176,
          "close": 0.8286,
          "volume": 91072.1,
          "close_time": 1766372399999,
          "quote_volume": 75057.03791,
          "trades": 1757,
          "taker_buy_base": 40074.8,
          "taker_buy_quote": 33030.83735
        },
        {
          "timestamp": 1766372400000,
          "datetime": "2025-12-22T03:00:00",
          "open": 0.8285,
          "high": 0.8357,
          "low": 0.8282,
          "close": 0.8331,
          "volume": 52364.0,
          "close_time": 1766375999999,
          "quote_volume": 43593.92801,
          "trades": 1585,
          "taker_buy_base": 26480.5,
          "taker_buy_quote": 22047.57729
        },
        {
          "timestamp": 1766376000000,
          "datetime": "2025-12-22T04:00:00",
          "open": 0.8332,
          "high": 0.8368,
          "low": 0.8284,
          "close": 0.829,
          "volume": 67662.9,
          "close_time": 1766379599999,
          "quote_volume": 56364.53968,
          "trades": 1356,
          "taker_buy_base": 27386.9,
          "taker_buy_quote": 22811.14649
        },
        {
          "timestamp": 1766379600000,
          "datetime": "2025-12-22T05:00:00",
          "open": 0.8289,
          "high": 0.83,
          "low": 0.8229,
          "close": 0.8236,
          "volume": 35519.3,
          "close_time": 1766383199999,
          "quote_volume": 29327.66203,
          "trades": 788,
          "taker_buy_base": 15748.6,
          "taker_buy_quote": 13005.35945
        },
        {
          "timestamp": 1766383200000,
          "datetime": "2025-12-22T06:00:00",
          "open": 0.8235,
          "high": 0.8303,
          "low": 0.8136,
          "close": 0.8184,
          "volume": 432532.4,
          "close_time": 1766386799999,
          "quote_volume": 353988.84468,
          "trades": 2251,
          "taker_buy_base": 153822.2,
          "taker_buy_quote": 125757.54219
        },
        {
          "timestamp": 1766386800000,
          "datetime": "2025-12-22T07:00:00",
          "open": 0.8184,
          "high": 0.8258,
          "low": 0.8122,
          "close": 0.8248,
          "volume": 219234.6,
          "close_time": 1766390399999,
          "quote_volume": 179299.27843,
          "trades": 2639,
          "taker_buy_base": 127663.3,
          "taker_buy_quote": 104271.24946
        },
        {
          "timestamp": 1766390400000,
          "datetime": "2025-12-22T08:00:00",
          "open": 0.8246,
          "high": 0.8337,
          "low": 0.8221,
          "close": 0.8308,
          "volume": 277057.8,
          "close_time": 1766393999999,
          "quote_volume": 229669.21124,
          "trades": 2043,
          "taker_buy_base": 205395.2,
          "taker_buy_quote": 170191.92289
        },
        {
          "timestamp": 1766394000000,
          "datetime": "2025-12-22T09:00:00",
          "open": 0.8308,
          "high": 0.8331,
          "low": 0.8242,
          "close": 0.8252,
          "volume": 30487.6,
          "close_time": 1766397599999,
          "quote_volume": 25245.55433,
          "trades": 753,
          "taker_buy_base": 16534.9,
          "taker_buy_quote": 13695.34818
        },
        {
          "timestamp": 1766397600000,
          "datetime": "2025-12-22T10:00:00",
          "open": 0.8254,
          "high": 0.8274,
          "low": 0.817,
          "close": 0.8195,
          "volume": 63581.9,
          "close_time": 1766401199999,
          "quote_volume": 52238.70204,
          "trades": 1196,
          "taker_buy_base": 23304.9,
          "taker_buy_quote": 19149.70121
        },
        {
          "timestamp": 1766401200000,
          "datetime": "2025-12-22T11:00:00",
          "open": 0.8194,
          "high": 0.8202,
          "low": 0.8147,
          "close": 0.8173,
          "volume": 90578.5,
          "close_time": 1766404799999,
          "quote_volume": 74027.09067,
          "trades": 1602,
          "taker_buy_base": 25129.2,
          "taker_buy_quote": 20533.25251
        },
        {
          "timestamp": 1766404800000,
          "datetime": "2025-12-22T12:00:00",
          "open": 0.8173,
          "high": 0.8191,
          "low": 0.7972,
          "close": 0.7972,
          "volume": 189746.0,
          "close_time": 1766408399999,
          "quote_volume": 153181.88406,
          "trades": 2958,
          "taker_buy_base": 79054.6,
          "taker_buy_quote": 63792.73219
        },
        {
          "timestamp": 1766408400000,
          "datetime": "2025-12-22T13:00:00",
          "open": 0.7972,
          "high": 0.8083,
          "low": 0.7972,
          "close": 0.7995,
          "volume": 188894.7,
          "close_time": 1766411999999,
          "quote_volume": 151646.84747,
          "trades": 2256,
          "taker_buy_base": 93035.2,
          "taker_buy_quote": 74620.33779
        },
        {
          "timestamp": 1766412000000,
          "datetime": "2025-12-22T14:00:00",
          "open": 0.7994,
          "high": 0.8087,
          "low": 0.7965,
          "close": 0.8029,
          "volume": 151721.1,
          "close_time": 1766415599999,
          "quote_volume": 121517.33158,
          "trades": 2273,
          "taker_buy_base": 66538.0,
          "taker_buy_quote": 53280.76822
        },
        {
          "timestamp": 1766415600000,
          "datetime": "2025-12-22T15:00:00",
          "open": 0.8028,
          "high": 0.8108,
          "low": 0.7995,
          "close": 0.8102,
          "volume": 99740.6,
          "close_time": 1766419199999,
          "quote_volume": 80249.13567,
          "trades": 2289,
          "taker_buy_base": 42517.4,
          "taker_buy_quote": 34210.69341
        },
        {
          "timestamp": 1766419200000,
          "datetime": "2025-12-22T16:00:00",
          "open": 0.8104,
          "high": 0.8154,
          "low": 0.8091,
          "close": 0.8109,
          "volume": 67853.5,
          "close_time": 1766422799999,
          "quote_volume": 55132.59417,
          "trades": 1846,
          "taker_buy_base": 34070.6,
          "taker_buy_quote": 27678.77342
        },
        {
          "timestamp": 1766422800000,
          "datetime": "2025-12-22T17:00:00",
          "open": 0.8109,
          "high": 0.8134,
          "low": 0.809,
          "close": 0.811,
          "volume": 27537.5,
          "close_time": 1766426399999,
          "quote_volume": 22336.48483,
          "trades": 907,
          "taker_buy_base": 10480.1,
          "taker_buy_quote": 8498.1215
        },
        {
          "timestamp": 1766426400000,
          "datetime": "2025-12-22T18:00:00",
          "open": 0.811,
          "high": 0.8161,
          "low": 0.8076,
          "close": 0.811,
          "volume": 49299.6,
          "close_time": 1766429999999,
          "quote_volume": 40071.58405,
          "trades": 1284,
          "taker_buy_base": 19720.9,
          "taker_buy_quote": 16021.10858
        },
        {
          "timestamp": 1766430000000,
          "datetime": "2025-12-22T19:00:00",
          "open": 0.811,
          "high": 0.8273,
          "low": 0.8082,
          "close": 0.8126,
          "volume": 125818.3,
          "close_time": 1766433599999,
          "quote_volume": 102992.61723,
          "trades": 2627,
          "taker_buy_base": 62961.3,
          "taker_buy_quote": 51546.71069
        },
        {
          "timestamp": 1766433600000,
          "datetime": "2025-12-22T20:00:00",
          "open": 0.8124,
          "high": 0.8129,
          "low": 0.8082,
          "close": 0.8083,
          "volume": 50402.7,
          "close_time": 1766437199999,
          "quote_volume": 40872.0762,
          "trades": 1196,
          "taker_buy_base": 29941.3,
          "taker_buy_quote": 24279.40232
        },
        {
          "timestamp": 1766437200000,
          "datetime": "2025-12-22T21:00:00",
          "open": 0.8083,
          "high": 0.8127,
          "low": 0.8048,
          "close": 0.8053,
          "volume": 36682.2,
          "close_time": 1766440799999,
          "quote_volume": 29650.29841,
          "trades": 795,
          "taker_buy_base": 12014.1,
          "taker_buy_quote": 9702.60139
        },
        {
          "timestamp": 1766440800000,
          "datetime": "2025-12-22T22:00:00",
          "open": 0.8052,
          "high": 0.8158,
          "low": 0.8012,
          "close": 0.8119,
          "volume": 156303.4,
          "close_time": 1766444399999,
          "quote_volume": 126137.54059,
          "trades": 1702,
          "taker_buy_base": 79655.6,
          "taker_buy_quote": 64298.94922
        },
        {
          "timestamp": 1766444400000,
          "datetime": "2025-12-22T23:00:00",
          "open": 0.8116,
          "high": 0.8179,
          "low": 0.8077,
          "close": 0.8169,
          "volume": 69806.0,
          "close_time": 1766447999999,
          "quote_volume": 56806.62613,
          "trades": 1390,
          "taker_buy_base": 34983.3,
          "taker_buy_quote": 28464.50241
        },
        {
          "timestamp": 1766448000000,
          "datetime": "2025-12-23T00:00:00",
          "open": 0.8168,
          "high": 0.8249,
          "low": 0.8153,
          "close": 0.8215,
          "volume": 100460.6,
          "close_time": 1766451599999,
          "quote_volume": 82371.64963,
          "trades": 2686,
          "taker_buy_base": 49786.9,
          "taker_buy_quote": 40816.17385
        },
        {
          "timestamp": 1766451600000,
          "datetime": "2025-12-23T01:00:00",
          "open": 0.8214,
          "high": 0.8215,
          "low": 0.811,
          "close": 0.8147,
          "volume": 32629.5,
          "close_time": 1766455199999,
          "quote_volume": 26613.36129,
          "trades": 894,
          "taker_buy_base": 15357.5,
          "taker_buy_quote": 12524.21096
        },
        {
          "timestamp": 1766455200000,
          "datetime": "2025-12-23T02:00:00",
          "open": 0.8148,
          "high": 0.8201,
          "low": 0.8071,
          "close": 0.8096,
          "volume": 101032.1,
          "close_time": 1766458799999,
          "quote_volume": 82165.67964,
          "trades": 1777,
          "taker_buy_base": 46964.6,
          "taker_buy_quote": 38192.14084
        },
        {
          "timestamp": 1766458800000,
          "datetime": "2025-12-23T03:00:00",
          "open": 0.8096,
          "high": 0.8134,
          "low": 0.8082,
          "close": 0.812,
          "volume": 43736.6,
          "close_time": 1766462399999,
          "quote_volume": 35472.50795,
          "trades": 870,
          "taker_buy_base": 20869.9,
          "taker_buy_quote": 16930.31774
        },
        {
          "timestamp": 1766462400000,
          "datetime": "2025-12-23T04:00:00",
          "open": 0.812,
          "high": 0.8142,
          "low": 0.81,
          "close": 0.8124,
          "volume": 24662.1,
          "close_time": 1766465999999,
          "quote_volume": 20021.21218,
          "trades": 596,
          "taker_buy_base": 13358.4,
          "taker_buy_quote": 10840.58845
        },
        {
          "timestamp": 1766466000000,
          "datetime": "2025-12-23T05:00:00",
          "open": 0.8123,
          "high": 0.8201,
          "low": 0.8051,
          "close": 0.8085,
          "volume": 90075.3,
          "close_time": 1766469599999,
          "quote_volume": 73173.79449,
          "trades": 1441,
          "taker_buy_base": 43657.6,
          "taker_buy_quote": 35496.49604
        },
        {
          "timestamp": 1766469600000,
          "datetime": "2025-12-23T06:00:00",
          "open": 0.8084,
          "high": 0.8111,
          "low": 0.7996,
          "close": 0.8104,
          "volume": 63520.9,
          "close_time": 1766473199999,
          "quote_volume": 51157.00684,
          "trades": 1604,
          "taker_buy_base": 31054.0,
          "taker_buy_quote": 25027.70001
        },
        {
          "timestamp": 1766473200000,
          "datetime": "2025-12-23T07:00:00",
          "open": 0.8105,
          "high": 0.8113,
          "low": 0.8022,
          "close": 0.8034,
          "volume": 67237.9,
          "close_time": 1766476799999,
          "quote_volume": 54233.30634,
          "trades": 1496,
          "taker_buy_base": 31215.9,
          "taker_buy_quote": 25171.38644
        },
        {
          "timestamp": 1766476800000,
          "datetime": "2025-12-23T08:00:00",
          "open": 0.8034,
          "high": 0.8045,
          "low": 0.7961,
          "close": 0.8024,
          "volume": 196720.7,
          "close_time": 1766480399999,
          "quote_volume": 157557.04718,
          "trades": 3539,
          "taker_buy_base": 69226.3,
          "taker_buy_quote": 55477.11445
        },
        {
          "timestamp": 1766480400000,
          "datetime": "2025-12-23T09:00:00",
          "open": 0.8023,
          "high": 0.8056,
          "low": 0.7954,
          "close": 0.802,
          "volume": 217688.3,
          "close_time": 1766483999999,
          "quote_volume": 174246.90902,
          "trades": 2545,
          "taker_buy_base": 90041.5,
          "taker_buy_quote": 72053.38689
        },
        {
          "timestamp": 1766484000000,
          "datetime": "2025-12-23T10:00:00",
          "open": 0.802,
          "high": 0.8074,
          "low": 0.7992,
          "close": 0.8055,
          "volume": 68039.9,
          "close_time": 1766487599999,
          "quote_volume": 54620.58197,
          "trades": 1288,
          "taker_buy_base": 17066.2,
          "taker_buy_quote": 13703.79211
        },
        {
          "timestamp": 1766487600000,
          "datetime": "2025-12-23T11:00:00",
          "open": 0.8057,
          "high": 0.8065,
          "low": 0.8028,
          "close": 0.8058,
          "volume": 19200.0,
          "close_time": 1766491199999,
          "quote_volume": 15457.42155,
          "trades": 549,
          "taker_buy_base": 7103.0,
          "taker_buy_quote": 5719.64005
        },
        {
          "timestamp": 1766491200000,
          "datetime": "2025-12-23T12:00:00",
          "open": 0.8058,
          "high": 0.8112,
          "low": 0.8047,
          "close": 0.808,
          "volume": 48834.3,
          "close_time": 1766494799999,
          "quote_volume": 39486.0895,
          "trades": 950,
          "taker_buy_base": 24860.5,
          "taker_buy_quote": 20096.02523
        },
        {
          "timestamp": 1766494800000,
          "datetime": "2025-12-23T13:00:00",
          "open": 0.808,
          "high": 0.8136,
          "low": 0.7994,
          "close": 0.8066,
          "volume": 145620.4,
          "close_time": 1766498399999,
          "quote_volume": 117530.38965,
          "trades": 3160,
          "taker_buy_base": 81373.5,
          "taker_buy_quote": 65670.12213
        },
        {
          "timestamp": 1766498400000,
          "datetime": "2025-12-23T14:00:00",
          "open": 0.8064,
          "high": 0.8114,
          "low": 0.7993,
          "close": 0.8057,
          "volume": 99021.7,
          "close_time": 1766501999999,
          "quote_volume": 79693.0115,
          "trades": 2065,
          "taker_buy_base": 58086.9,
          "taker_buy_quote": 46754.29719
        },
        {
          "timestamp": 1766502000000,
          "datetime": "2025-12-23T15:00:00",
          "open": 0.8058,
          "high": 0.8085,
          "low": 0.7997,
          "close": 0.8009,
          "volume": 62300.8,
          "close_time": 1766505599999,
          "quote_volume": 50111.61978,
          "trades": 1519,
          "taker_buy_base": 41780.8,
          "taker_buy_quote": 33611.99366
        },
        {
          "timestamp": 1766505600000,
          "datetime": "2025-12-23T16:00:00",
          "open": 0.8008,
          "high": 0.8049,
          "low": 0.7979,
          "close": 0.7998,
          "volume": 40691.0,
          "close_time": 1766509199999,
          "quote_volume": 32606.55288,
          "trades": 1085,
          "taker_buy_base": 19136.4,
          "taker_buy_quote": 15336.31831
        },
        {
          "timestamp": 1766509200000,
          "datetime": "2025-12-23T17:00:00",
          "open": 0.7997,
          "high": 0.8021,
          "low": 0.7853,
          "close": 0.786,
          "volume": 216573.6,
          "close_time": 1766512799999,
          "quote_volume": 171411.08123,
          "trades": 3393,
          "taker_buy_base": 70557.6,
          "taker_buy_quote": 55876.48797
        },
        {
          "timestamp": 1766512800000,
          "datetime": "2025-12-23T18:00:00",
          "open": 0.7861,
          "high": 0.7897,
          "low": 0.7814,
          "close": 0.7854,
          "volume": 108569.6,
          "close_time": 1766516399999,
          "quote_volume": 85346.78494,
          "trades": 1870,
          "taker_buy_base": 36505.6,
          "taker_buy_quote": 28704.78065
        },
        {
          "timestamp": 1766516400000,
          "datetime": "2025-12-23T19:00:00",
          "open": 0.7854,
          "high": 0.7905,
          "low": 0.783,
          "close": 0.7855,
          "volume": 73811.0,
          "close_time": 1766519999999,
          "quote_volume": 58035.1599,
          "trades": 1317,
          "taker_buy_base": 35767.8,
          "taker_buy_quote": 28122.44438
        },
        {
          "timestamp": 1766520000000,
          "datetime": "2025-12-23T20:00:00",
          "open": 0.7856,
          "high": 0.7972,
          "low": 0.7838,
          "close": 0.7922,
          "volume": 171214.4,
          "close_time": 1766523599999,
          "quote_volume": 135340.40979,
          "trades": 2531,
          "taker_buy_base": 111383.0,
          "taker_buy_quote": 88020.1829
        },
        {
          "timestamp": 1766523600000,
          "datetime": "2025-12-23T21:00:00",
          "open": 0.7923,
          "high": 0.7946,
          "low": 0.7905,
          "close": 0.7925,
          "volume": 22347.2,
          "close_time": 1766527199999,
          "quote_volume": 17706.05757,
          "trades": 458,
          "taker_buy_base": 11430.0,
          "taker_buy_quote": 9057.51751
        },
        {
          "timestamp": 1766527200000,
          "datetime": "2025-12-23T22:00:00",
          "open": 0.7926,
          "high": 0.7938,
          "low": 0.7922,
          "close": 0.7936,
          "volume": 12289.3,
          "close_time": 1766530799999,
          "quote_volume": 9747.41277,
          "trades": 155,
          "taker_buy_base": 6215.7,
          "taker_buy_quote": 4929.86167
        },
        {
          "timestamp": 1766530800000,
          "datetime": "2025-12-23T23:00:00",
          "open": 0.7935,
          "high": 0.7951,
          "low": 0.7912,
          "close": 0.7931,
          "volume": 17004.7,
          "close_time": 1766534399999,
          "quote_volume": 13490.85622,
          "trades": 355,
          "taker_buy_base": 10585.4,
          "taker_buy_quote": 8399.94475
        },
        {
          "timestamp": 1766534400000,
          "datetime": "2025-12-24T00:00:00",
          "open": 0.793,
          "high": 0.8019,
          "low": 0.7906,
          "close": 0.8003,
          "volume": 69932.0,
          "close_time": 1766537999999,
          "quote_volume": 55694.9088,
          "trades": 1376,
          "taker_buy_base": 41937.1,
          "taker_buy_quote": 33383.50634
        },
        {
          "timestamp": 1766538000000,
          "datetime": "2025-12-24T01:00:00",
          "open": 0.8004,
          "high": 0.8027,
          "low": 0.797,
          "close": 0.7985,
          "volume": 52338.9,
          "close_time": 1766541599999,
          "quote_volume": 41848.08822,
          "trades": 783,
          "taker_buy_base": 36964.1,
          "taker_buy_quote": 29547.508
        },
        {
          "timestamp": 1766541600000,
          "datetime": "2025-12-24T02:00:00",
          "open": 0.7984,
          "high": 0.814,
          "low": 0.7971,
          "close": 0.8126,
          "volume": 165576.4,
          "close_time": 1766545199999,
          "quote_volume": 133596.61065,
          "trades": 3162,
          "taker_buy_base": 67553.9,
          "taker_buy_quote": 54451.33402
        },
        {
          "timestamp": 1766545200000,
          "datetime": "2025-12-24T03:00:00",
          "open": 0.8127,
          "high": 0.8174,
          "low": 0.8046,
          "close": 0.8123,
          "volume": 113165.1,
          "close_time": 1766548799999,
          "quote_volume": 91726.59231,
          "trades": 2358,
          "taker_buy_base": 53334.2,
          "taker_buy_quote": 43229.57016
        },
        {
          "timestamp": 1766548800000,
          "datetime": "2025-12-24T04:00:00",
          "open": 0.8122,
          "high": 0.8217,
          "low": 0.8092,
          "close": 0.818,
          "volume": 106314.7,
          "close_time": 1766552399999,
          "quote_volume": 86796.63506,
          "trades": 2353,
          "taker_buy_base": 54185.6,
          "taker_buy_quote": 44239.94587
        },
        {
          "timestamp": 1766552400000,
          "datetime": "2025-12-24T05:00:00",
          "open": 0.8179,
          "high": 0.8207,
          "low": 0.8119,
          "close": 0.8165,
          "volume": 94545.5,
          "close_time": 1766555999999,
          "quote_volume": 77215.72477,
          "trades": 1916,
          "taker_buy_base": 59128.2,
          "taker_buy_quote": 48290.3325
        },
        {
          "timestamp": 1766556000000,
          "datetime": "2025-12-24T06:00:00",
          "open": 0.8166,
          "high": 0.8207,
          "low": 0.8143,
          "close": 0.8199,
          "volume": 60918.5,
          "close_time": 1766559599999,
          "quote_volume": 49789.99263,
          "trades": 1283,
          "taker_buy_base": 34897.3,
          "taker_buy_quote": 28517.38209
        },
        {
          "timestamp": 1766559600000,
          "datetime": "2025-12-24T07:00:00",
          "open": 0.8199,
          "high": 0.8356,
          "low": 0.8163,
          "close": 0.8232,
          "volume": 344743.0,
          "close_time": 1766563199999,
          "quote_volume": 284678.88626,
          "trades": 3478,
          "taker_buy_base": 233835.0,
          "taker_buy_quote": 193127.94272
        },
        {
          "timestamp": 1766563200000,
          "datetime": "2025-12-24T08:00:00",
          "open": 0.8236,
          "high": 0.8392,
          "low": 0.8222,
          "close": 0.8238,
          "volume": 476279.9,
          "close_time": 1766566799999,
          "quote_volume": 396001.82231,
          "trades": 6520,
          "taker_buy_base": 248217.4,
          "taker_buy_quote": 206432.54526
        },
        {
          "timestamp": 1766566800000,
          "datetime": "2025-12-24T09:00:00",
          "open": 0.8239,
          "high": 0.8275,
          "low": 0.81,
          "close": 0.8132,
          "volume": 185102.2,
          "close_time": 1766570399999,
          "quote_volume": 151396.06265,
          "trades": 2821,
          "taker_buy_base": 80022.5,
          "taker_buy_quote": 65445.66701
        },
        {
          "timestamp": 1766570400000,
          "datetime": "2025-12-24T10:00:00",
          "open": 0.8132,
          "high": 0.817,
          "low": 0.8109,
          "close": 0.8134,
          "volume": 67649.0,
          "close_time": 1766573999999,
          "quote_volume": 55074.06796,
          "trades": 1503,
          "taker_buy_base": 36341.8,
          "taker_buy_quote": 29582.99228
        },
        {
          "timestamp": 1766574000000,
          "datetime": "2025-12-24T11:00:00",
          "open": 0.8133,
          "high": 0.8164,
          "low": 0.8088,
          "close": 0.8125,
          "volume": 124718.8,
          "close_time": 1766577599999,
          "quote_volume": 101277.02478,
          "trades": 2018,
          "taker_buy_base": 77287.9,
          "taker_buy_quote": 62743.47456
        },
        {
          "timestamp": 1766577600000,
          "datetime": "2025-12-24T12:00:00",
          "open": 0.8124,
          "high": 0.8147,
          "low": 0.8063,
          "close": 0.8069,
          "volume": 78090.3,
          "close_time": 1766581199999,
          "quote_volume": 63410.01355,
          "trades": 1960,
          "taker_buy_base": 43233.5,
          "taker_buy_quote": 35118.72957
        },
        {
          "timestamp": 1766581200000,
          "datetime": "2025-12-24T13:00:00",
          "open": 0.8068,
          "high": 0.8102,
          "low": 0.8026,
          "close": 0.8042,
          "volume": 104882.1,
          "close_time": 1766584799999,
          "quote_volume": 84532.8804,
          "trades": 2528,
          "taker_buy_base": 38891.6,
          "taker_buy_quote": 31369.27605
        },
        {
          "timestamp": 1766584800000,
          "datetime": "2025-12-24T14:00:00",
          "open": 0.8043,
          "high": 0.8091,
          "low": 0.8008,
          "close": 0.8054,
          "volume": 67335.5,
          "close_time": 1766588399999,
          "quote_volume": 54154.61346,
          "trades": 2162,
          "taker_buy_base": 32982.2,
          "taker_buy_quote": 26546.51017
        },
        {
          "timestamp": 1766588400000,
          "datetime": "2025-12-24T15:00:00",
          "open": 0.8054,
          "high": 0.808,
          "low": 0.8011,
          "close": 0.8034,
          "volume": 46773.6,
          "close_time": 1766591999999,
          "quote_volume": 37595.15863,
          "trades": 1502,
          "taker_buy_base": 23001.1,
          "taker_buy_quote": 18492.6298
        },
        {
          "timestamp": 1766592000000,
          "datetime": "2025-12-24T16:00:00",
          "open": 0.8032,
          "high": 0.8092,
          "low": 0.8024,
          "close": 0.8025,
          "volume": 56962.6,
          "close_time": 1766595599999,
          "quote_volume": 45883.89292,
          "trades": 1622,
          "taker_buy_base": 30223.1,
          "taker_buy_quote": 24353.35058
        },
        {
          "timestamp": 1766595600000,
          "datetime": "2025-12-24T17:00:00",
          "open": 0.8025,
          "high": 0.8036,
          "low": 0.7855,
          "close": 0.7862,
          "volume": 153870.0,
          "close_time": 1766599199999,
          "quote_volume": 122163.23489,
          "trades": 3960,
          "taker_buy_base": 46399.0,
          "taker_buy_quote": 36848.18461
        },
        {
          "timestamp": 1766599200000,
          "datetime": "2025-12-24T18:00:00",
          "open": 0.7863,
          "high": 0.7888,
          "low": 0.7821,
          "close": 0.7845,
          "volume": 274049.2,
          "close_time": 1766602799999,
          "quote_volume": 214973.13418,
          "trades": 6099,
          "taker_buy_base": 94612.7,
          "taker_buy_quote": 74237.03514
        },
        {
          "timestamp": 1766602800000,
          "datetime": "2025-12-24T19:00:00",
          "open": 0.7847,
          "high": 0.7893,
          "low": 0.7823,
          "close": 0.7883,
          "volume": 111064.5,
          "close_time": 1766606399999,
          "quote_volume": 87147.0444,
          "trades": 2389,
          "taker_buy_base": 59839.4,
          "taker_buy_quote": 46965.52216
        },
        {
          "timestamp": 1766606400000,
          "datetime": "2025-12-24T20:00:00",
          "open": 0.7884,
          "high": 0.7907,
          "low": 0.7855,
          "close": 0.79,
          "volume": 55938.8,
          "close_time": 1766609999999,
          "quote_volume": 44077.94101,
          "trades": 1010,
          "taker_buy_base": 21342.6,
          "taker_buy_quote": 16816.66141
        },
        {
          "timestamp": 1766610000000,
          "datetime": "2025-12-24T21:00:00",
          "open": 0.7899,
          "high": 0.7935,
          "low": 0.7896,
          "close": 0.7923,
          "volume": 20102.8,
          "close_time": 1766613599999,
          "quote_volume": 15909.39889,
          "trades": 681,
          "taker_buy_base": 11075.2,
          "taker_buy_quote": 8762.69496
        },
        {
          "timestamp": 1766613600000,
          "datetime": "2025-12-24T22:00:00",
          "open": 0.7922,
          "high": 0.7939,
          "low": 0.7895,
          "close": 0.7913,
          "volume": 35820.8,
          "close_time": 1766617199999,
          "quote_volume": 28370.137,
          "trades": 649,
          "taker_buy_base": 18132.1,
          "taker_buy_quote": 14363.96546
        },
        {
          "timestamp": 1766617200000,
          "datetime": "2025-12-24T23:00:00",
          "open": 0.7913,
          "high": 0.7949,
          "low": 0.79,
          "close": 0.7902,
          "volume": 30040.4,
          "close_time": 1766620799999,
          "quote_volume": 23805.9693,
          "trades": 922,
          "taker_buy_base": 18505.5,
          "taker_buy_quote": 14661.76582
        },
        {
          "timestamp": 1766620800000,
          "datetime": "2025-12-25T00:00:00",
          "open": 0.7901,
          "high": 0.7952,
          "low": 0.7885,
          "close": 0.7936,
          "volume": 42215.8,
          "close_time": 1766624399999,
          "quote_volume": 33416.25527,
          "trades": 1150,
          "taker_buy_base": 18948.2,
          "taker_buy_quote": 15002.07718
        },
        {
          "timestamp": 1766624400000,
          "datetime": "2025-12-25T01:00:00",
          "open": 0.7937,
          "high": 0.7975,
          "low": 0.7921,
          "close": 0.7971,
          "volume": 16448.3,
          "close_time": 1766627999999,
          "quote_volume": 13065.38773,
          "trades": 600,
          "taker_buy_base": 11062.4,
          "taker_buy_quote": 8787.1462
        },
        {
          "timestamp": 1766628000000,
          "datetime": "2025-12-25T02:00:00",
          "open": 0.797,
          "high": 0.7997,
          "low": 0.7947,
          "close": 0.7987,
          "volume": 40970.9,
          "close_time": 1766631599999,
          "quote_volume": 32697.09895,
          "trades": 1187,
          "taker_buy_base": 27771.6,
          "taker_buy_quote": 22169.16154
        },
        {
          "timestamp": 1766631600000,
          "datetime": "2025-12-25T03:00:00",
          "open": 0.7986,
          "high": 0.8004,
          "low": 0.7888,
          "close": 0.7888,
          "volume": 95628.9,
          "close_time": 1766635199999,
          "quote_volume": 76004.40964,
          "trades": 1633,
          "taker_buy_base": 40920.6,
          "taker_buy_quote": 32499.31138
        },
        {
          "timestamp": 1766635200000,
          "datetime": "2025-12-25T04:00:00",
          "open": 0.7889,
          "high": 0.7891,
          "low": 0.7822,
          "close": 0.7848,
          "volume": 66500.5,
          "close_time": 1766638799999,
          "quote_volume": 52166.00021,
          "trades": 1757,
          "taker_buy_base": 30195.2,
          "taker_buy_quote": 23681.93757
        },
        {
          "timestamp": 1766638800000,
          "datetime": "2025-12-25T05:00:00",
          "open": 0.7847,
          "high": 0.7871,
          "low": 0.7825,
          "close": 0.7844,
          "volume": 57895.0,
          "close_time": 1766642399999,
          "quote_volume": 45400.91948,
          "trades": 1365,
          "taker_buy_base": 30996.8,
          "taker_buy_quote": 24310.6047
        },
        {
          "timestamp": 1766642400000,
          "datetime": "2025-12-25T06:00:00",
          "open": 0.7843,
          "high": 0.7861,
          "low": 0.7823,
          "close": 0.7845,
          "volume": 50531.7,
          "close_time": 1766645999999,
          "quote_volume": 39620.92797,
          "trades": 1246,
          "taker_buy_base": 24186.1,
          "taker_buy_quote": 18971.28771
        },
        {
          "timestamp": 1766646000000,
          "datetime": "2025-12-25T07:00:00",
          "open": 0.7845,
          "high": 0.7873,
          "low": 0.7838,
          "close": 0.7851,
          "volume": 24546.6,
          "close_time": 1766649599999,
          "quote_volume": 19281.76175,
          "trades": 774,
          "taker_buy_base": 11228.4,
          "taker_buy_quote": 8819.47929
        },
        {
          "timestamp": 1766649600000,
          "datetime": "2025-12-25T08:00:00",
          "open": 0.7851,
          "high": 0.792,
          "low": 0.7838,
          "close": 0.7897,
          "volume": 116246.9,
          "close_time": 1766653199999,
          "quote_volume": 91708.09607,
          "trades": 2429,
          "taker_buy_base": 60855.6,
          "taker_buy_quote": 48019.79673
        },
        {
          "timestamp": 1766653200000,
          "datetime": "2025-12-25T09:00:00",
          "open": 0.7897,
          "high": 0.7933,
          "low": 0.7878,
          "close": 0.7899,
          "volume": 38810.6,
          "close_time": 1766656799999,
          "quote_volume": 30673.73783,
          "trades": 1238,
          "taker_buy_base": 20147.3,
          "taker_buy_quote": 15918.98436
        },
        {
          "timestamp": 1766656800000,
          "datetime": "2025-12-25T10:00:00",
          "open": 0.7898,
          "high": 0.7974,
          "low": 0.7885,
          "close": 0.7887,
          "volume": 77756.5,
          "close_time": 1766660399999,
          "quote_volume": 61656.08052,
          "trades": 2357,
          "taker_buy_base": 42663.1,
          "taker_buy_quote": 33825.87246
        },
        {
          "timestamp": 1766660400000,
          "datetime": "2025-12-25T11:00:00",
          "open": 0.7888,
          "high": 0.7888,
          "low": 0.7831,
          "close": 0.7836,
          "volume": 81395.6,
          "close_time": 1766663999999,
          "quote_volume": 63927.22101,
          "trades": 2254,
          "taker_buy_base": 43780.4,
          "taker_buy_quote": 34374.61726
        },
        {
          "timestamp": 1766664000000,
          "datetime": "2025-12-25T12:00:00",
          "open": 0.7835,
          "high": 0.7862,
          "low": 0.7818,
          "close": 0.7856,
          "volume": 92140.3,
          "close_time": 1766667599999,
          "quote_volume": 72239.64293,
          "trades": 1854,
          "taker_buy_base": 53474.1,
          "taker_buy_quote": 41932.76925
        },
        {
          "timestamp": 1766667600000,
          "datetime": "2025-12-25T13:00:00",
          "open": 0.7855,
          "high": 0.7909,
          "low": 0.7852,
          "close": 0.7869,
          "volume": 66817.3,
          "close_time": 1766671199999,
          "quote_volume": 52659.38973,
          "trades": 1750,
          "taker_buy_base": 44097.5,
          "taker_buy_quote": 34748.43227
        },
        {
          "timestamp": 1766671200000,
          "datetime": "2025-12-25T14:00:00",
          "open": 0.7868,
          "high": 0.7886,
          "low": 0.7833,
          "close": 0.7864,
          "volume": 48693.3,
          "close_time": 1766674799999,
          "quote_volume": 38246.79769,
          "trades": 1052,
          "taker_buy_base": 23469.0,
          "taker_buy_quote": 18426.79523
        },
        {
          "timestamp": 1766674800000,
          "datetime": "2025-12-25T15:00:00",
          "open": 0.7865,
          "high": 0.7902,
          "low": 0.7835,
          "close": 0.7891,
          "volume": 44707.2,
          "close_time": 1766678399999,
          "quote_volume": 35211.38338,
          "trades": 1235,
          "taker_buy_base": 21522.7,
          "taker_buy_quote": 16946.59893
        },
        {
          "timestamp": 1766678400000,
          "datetime": "2025-12-25T16:00:00",
          "open": 0.7891,
          "high": 0.7924,
          "low": 0.7884,
          "close": 0.7896,
          "volume": 49778.6,
          "close_time": 1766681999999,
          "quote_volume": 39334.59418,
          "trades": 1279,
          "taker_buy_base": 20987.2,
          "taker_buy_quote": 16589.87226
        },
        {
          "timestamp": 1766682000000,
          "datetime": "2025-12-25T17:00:00",
          "open": 0.7896,
          "high": 0.79,
          "low": 0.7849,
          "close": 0.7859,
          "volume": 26235.2,
          "close_time": 1766685599999,
          "quote_volume": 20644.25586,
          "trades": 766,
          "taker_buy_base": 15322.1,
          "taker_buy_quote": 12056.06981
        },
        {
          "timestamp": 1766685600000,
          "datetime": "2025-12-25T18:00:00",
          "open": 0.7858,
          "high": 0.7904,
          "low": 0.7855,
          "close": 0.7898,
          "volume": 25168.3,
          "close_time": 1766689199999,
          "quote_volume": 19820.97523,
          "trades": 805,
          "taker_buy_base": 10628.7,
          "taker_buy_quote": 8369.02501
        },
        {
          "timestamp": 1766689200000,
          "datetime": "2025-12-25T19:00:00",
          "open": 0.7898,
          "high": 0.8054,
          "low": 0.788,
          "close": 0.7992,
          "volume": 221872.9,
          "close_time": 1766692799999,
          "quote_volume": 177113.9625,
          "trades": 3536,
          "taker_buy_base": 124729.7,
          "taker_buy_quote": 99682.50053
        },
        {
          "timestamp": 1766692800000,
          "datetime": "2025-12-25T20:00:00",
          "open": 0.7994,
          "high": 0.8006,
          "low": 0.7925,
          "close": 0.7945,
          "volume": 58068.8,
          "close_time": 1766696399999,
          "quote_volume": 46224.45051,
          "trades": 1508,
          "taker_buy_base": 31490.3,
          "taker_buy_quote": 25063.39354
        },
        {
          "timestamp": 1766696400000,
          "datetime": "2025-12-25T21:00:00",
          "open": 0.7945,
          "high": 0.7948,
          "low": 0.7887,
          "close": 0.7903,
          "volume": 29671.1,
          "close_time": 1766699999999,
          "quote_volume": 23476.98717,
          "trades": 1244,
          "taker_buy_base": 13667.5,
          "taker_buy_quote": 10813.38133
        },
        {
          "timestamp": 1766700000000,
          "datetime": "2025-12-25T22:00:00",
          "open": 0.7902,
          "high": 0.7928,
          "low": 0.7828,
          "close": 0.7887,
          "volume": 85454.5,
          "close_time": 1766703599999,
          "quote_volume": 67321.49069,
          "trades": 1762,
          "taker_buy_base": 41919.4,
          "taker_buy_quote": 33031.70894
        },
        {
          "timestamp": 1766703600000,
          "datetime": "2025-12-25T23:00:00",
          "open": 0.7891,
          "high": 0.7933,
          "low": 0.7834,
          "close": 0.7881,
          "volume": 70685.8,
          "close_time": 1766707199999,
          "quote_volume": 55715.5338,
          "trades": 2180,
          "taker_buy_base": 30973.2,
          "taker_buy_quote": 24420.2403
        },
        {
          "timestamp": 1766707200000,
          "datetime": "2025-12-26T00:00:00",
          "open": 0.7881,
          "high": 0.7962,
          "low": 0.787,
          "close": 0.7959,
          "volume": 69817.2,
          "close_time": 1766710799999,
          "quote_volume": 55135.83684,
          "trades": 1681,
          "taker_buy_base": 36361.7,
          "taker_buy_quote": 28715.37821
        },
        {
          "timestamp": 1766710800000,
          "datetime": "2025-12-26T01:00:00",
          "open": 0.7959,
          "high": 0.7975,
          "low": 0.786,
          "close": 0.7871,
          "volume": 75706.1,
          "close_time": 1766714399999,
          "quote_volume": 59866.7469,
          "trades": 1804,
          "taker_buy_base": 47024.2,
          "taker_buy_quote": 37178.94069
        },
        {
          "timestamp": 1766714400000,
          "datetime": "2025-12-26T02:00:00",
          "open": 0.7872,
          "high": 0.7986,
          "low": 0.7863,
          "close": 0.7961,
          "volume": 77991.7,
          "close_time": 1766717999999,
          "quote_volume": 61852.21553,
          "trades": 1995,
          "taker_buy_base": 36520.4,
          "taker_buy_quote": 28924.30286
        },
        {
          "timestamp": 1766718000000,
          "datetime": "2025-12-26T03:00:00",
          "open": 0.7961,
          "high": 0.8058,
          "low": 0.7954,
          "close": 0.7989,
          "volume": 128429.9,
          "close_time": 1766721599999,
          "quote_volume": 102823.14793,
          "trades": 2132,
          "taker_buy_base": 70363.7,
          "taker_buy_quote": 56330.63009
        },
        {
          "timestamp": 1766721600000,
          "datetime": "2025-12-26T04:00:00",
          "open": 0.7989,
          "high": 0.8001,
          "low": 0.7942,
          "close": 0.7953,
          "volume": 57710.3,
          "close_time": 1766725199999,
          "quote_volume": 46030.55818,
          "trades": 1360,
          "taker_buy_base": 19688.6,
          "taker_buy_quote": 15701.28199
        },
        {
          "timestamp": 1766725200000,
          "datetime": "2025-12-26T05:00:00",
          "open": 0.7954,
          "high": 0.8064,
          "low": 0.7951,
          "close": 0.8023,
          "volume": 46045.1,
          "close_time": 1766728799999,
          "quote_volume": 36849.96369,
          "trades": 1356,
          "taker_buy_base": 18594.3,
          "taker_buy_quote": 14864.22104
        },
        {
          "timestamp": 1766728800000,
          "datetime": "2025-12-26T06:00:00",
          "open": 0.8024,
          "high": 0.8028,
          "low": 0.7919,
          "close": 0.7942,
          "volume": 60018.8,
          "close_time": 1766732399999,
          "quote_volume": 47786.52171,
          "trades": 1548,
          "taker_buy_base": 23395.0,
          "taker_buy_quote": 18634.27169
        },
        {
          "timestamp": 1766732400000,
          "datetime": "2025-12-26T07:00:00",
          "open": 0.7943,
          "high": 0.7985,
          "low": 0.7916,
          "close": 0.794,
          "volume": 101982.7,
          "close_time": 1766735999999,
          "quote_volume": 81080.08859,
          "trades": 2265,
          "taker_buy_base": 35126.7,
          "taker_buy_quote": 27932.55066
        },
        {
          "timestamp": 1766736000000,
          "datetime": "2025-12-26T08:00:00",
          "open": 0.7939,
          "high": 0.7947,
          "low": 0.7905,
          "close": 0.7926,
          "volume": 83467.3,
          "close_time": 1766739599999,
          "quote_volume": 66152.25361,
          "trades": 1772,
          "taker_buy_base": 35070.1,
          "taker_buy_quote": 27797.38594
        },
        {
          "timestamp": 1766739600000,
          "datetime": "2025-12-26T09:00:00",
          "open": 0.7928,
          "high": 0.796,
          "low": 0.7894,
          "close": 0.7902,
          "volume": 120757.9,
          "close_time": 1766743199999,
          "quote_volume": 95650.81853,
          "trades": 2223,
          "taker_buy_base": 44329.9,
          "taker_buy_quote": 35115.45586
        },
        {
          "timestamp": 1766743200000,
          "datetime": "2025-12-26T10:00:00",
          "open": 0.79,
          "high": 0.7929,
          "low": 0.7883,
          "close": 0.79,
          "volume": 68233.6,
          "close_time": 1766746799999,
          "quote_volume": 53942.2815,
          "trades": 1287,
          "taker_buy_base": 22092.8,
          "taker_buy_quote": 17463.43893
        },
        {
          "timestamp": 1766746800000,
          "datetime": "2025-12-26T11:00:00",
          "open": 0.79,
          "high": 0.7927,
          "low": 0.7885,
          "close": 0.7924,
          "volume": 61256.3,
          "close_time": 1766750399999,
          "quote_volume": 48416.60613,
          "trades": 1181,
          "taker_buy_base": 19878.3,
          "taker_buy_quote": 15711.40834
        },
        {
          "timestamp": 1766750400000,
          "datetime": "2025-12-26T12:00:00",
          "open": 0.7923,
          "high": 0.795,
          "low": 0.7895,
          "close": 0.7911,
          "volume": 62536.4,
          "close_time": 1766753999999,
          "quote_volume": 49567.42783,
          "trades": 1325,
          "taker_buy_base": 25364.8,
          "taker_buy_quote": 20108.00807
        },
        {
          "timestamp": 1766754000000,
          "datetime": "2025-12-26T13:00:00",
          "open": 0.7912,
          "high": 0.7941,
          "low": 0.7889,
          "close": 0.7915,
          "volume": 40562.5,
          "close_time": 1766757599999,
          "quote_volume": 32096.71329,
          "trades": 907,
          "taker_buy_base": 24951.8,
          "taker_buy_quote": 19755.47047
        },
        {
          "timestamp": 1766757600000,
          "datetime": "2025-12-26T14:00:00",
          "open": 0.7915,
          "high": 0.7986,
          "low": 0.789,
          "close": 0.7975,
          "volume": 73691.9,
          "close_time": 1766761199999,
          "quote_volume": 58398.75174,
          "trades": 1717,
          "taker_buy_base": 36141.1,
          "taker_buy_quote": 28653.54056
        },
        {
          "timestamp": 1766761200000,
          "datetime": "2025-12-26T15:00:00",
          "open": 0.7974,
          "high": 0.7985,
          "low": 0.785,
          "close": 0.7856,
          "volume": 188116.0,
          "close_time": 1766764799999,
          "quote_volume": 148630.896,
          "trades": 3141,
          "taker_buy_base": 66306.1,
          "taker_buy_quote": 52416.18719
        },
        {
          "timestamp": 1766764800000,
          "datetime": "2025-12-26T16:00:00",
          "open": 0.7857,
          "high": 0.789,
          "low": 0.7851,
          "close": 0.7867,
          "volume": 99122.5,
          "close_time": 1766768399999,
          "quote_volume": 78035.66273,
          "trades": 1980,
          "taker_buy_base": 31380.0,
          "taker_buy_quote": 24704.94489
        },
        {
          "timestamp": 1766768400000,
          "datetime": "2025-12-26T17:00:00",
          "open": 0.7872,
          "high": 0.7907,
          "low": 0.7818,
          "close": 0.7888,
          "volume": 209162.0,
          "close_time": 1766771999999,
          "quote_volume": 164243.07819,
          "trades": 3569,
          "taker_buy_base": 82654.6,
          "taker_buy_quote": 64920.17297
        },
        {
          "timestamp": 1766772000000,
          "datetime": "2025-12-26T18:00:00",
          "open": 0.7891,
          "high": 0.795,
          "low": 0.7883,
          "close": 0.7927,
          "volume": 103818.9,
          "close_time": 1766775599999,
          "quote_volume": 82136.30216,
          "trades": 1881,
          "taker_buy_base": 48678.2,
          "taker_buy_quote": 38531.46196
        },
        {
          "timestamp": 1766775600000,
          "datetime": "2025-12-26T19:00:00",
          "open": 0.7925,
          "high": 0.7985,
          "low": 0.792,
          "close": 0.7974,
          "volume": 59892.4,
          "close_time": 1766779199999,
          "quote_volume": 47653.99352,
          "trades": 1193,
          "taker_buy_base": 36740.1,
          "taker_buy_quote": 29237.27331
        },
        {
          "timestamp": 1766779200000,
          "datetime": "2025-12-26T20:00:00",
          "open": 0.7974,
          "high": 0.7994,
          "low": 0.7963,
          "close": 0.7969,
          "volume": 30757.2,
          "close_time": 1766782799999,
          "quote_volume": 24530.48207,
          "trades": 754,
          "taker_buy_base": 16564.1,
          "taker_buy_quote": 13210.73252
        },
        {
          "timestamp": 1766782800000,
          "datetime": "2025-12-26T21:00:00",
          "open": 0.797,
          "high": 0.8047,
          "low": 0.7948,
          "close": 0.7992,
          "volume": 125585.8,
          "close_time": 1766786399999,
          "quote_volume": 100501.67809,
          "trades": 2332,
          "taker_buy_base": 70950.6,
          "taker_buy_quote": 56757.65679
        },
        {
          "timestamp": 1766786400000,
          "datetime": "2025-12-26T22:00:00",
          "open": 0.7993,
          "high": 0.8006,
          "low": 0.7973,
          "close": 0.7986,
          "volume": 41884.9,
          "close_time": 1766789999999,
          "quote_volume": 33459.73567,
          "trades": 549,
          "taker_buy_base": 10275.0,
          "taker_buy_quote": 8209.59439
        },
        {
          "timestamp": 1766790000000,
          "datetime": "2025-12-26T23:00:00",
          "open": 0.7986,
          "high": 0.8003,
          "low": 0.7965,
          "close": 0.7992,
          "volume": 34865.7,
          "close_time": 1766793599999,
          "quote_volume": 27836.69056,
          "trades": 968,
          "taker_buy_base": 16696.6,
          "taker_buy_quote": 13334.44962
        },
        {
          "timestamp": 1766793600000,
          "datetime": "2025-12-27T00:00:00",
          "open": 0.7991,
          "high": 0.7999,
          "low": 0.7947,
          "close": 0.7981,
          "volume": 40202.0,
          "close_time": 1766797199999,
          "quote_volume": 32015.80874,
          "trades": 1072,
          "taker_buy_base": 19305.2,
          "taker_buy_quote": 15367.06476
        },
        {
          "timestamp": 1766797200000,
          "datetime": "2025-12-27T01:00:00",
          "open": 0.7981,
          "high": 0.8039,
          "low": 0.796,
          "close": 0.8021,
          "volume": 29805.8,
          "close_time": 1766800799999,
          "quote_volume": 23822.51543,
          "trades": 763,
          "taker_buy_base": 11520.2,
          "taker_buy_quote": 9216.31268
        },
        {
          "timestamp": 1766800800000,
          "datetime": "2025-12-27T02:00:00",
          "open": 0.8022,
          "high": 0.8057,
          "low": 0.7969,
          "close": 0.799,
          "volume": 49998.4,
          "close_time": 1766804399999,
          "quote_volume": 40072.08292,
          "trades": 1172,
          "taker_buy_base": 14800.2,
          "taker_buy_quote": 11866.07062
        },
        {
          "timestamp": 1766804400000,
          "datetime": "2025-12-27T03:00:00",
          "open": 0.7991,
          "high": 0.8002,
          "low": 0.7963,
          "close": 0.7986,
          "volume": 35061.4,
          "close_time": 1766807999999,
          "quote_volume": 27992.00458,
          "trades": 722,
          "taker_buy_base": 12218.7,
          "taker_buy_quote": 9757.28709
        },
        {
          "timestamp": 1766808000000,
          "datetime": "2025-12-27T04:00:00",
          "open": 0.7985,
          "high": 0.8013,
          "low": 0.7961,
          "close": 0.7999,
          "volume": 51431.1,
          "close_time": 1766811599999,
          "quote_volume": 41040.58066,
          "trades": 880,
          "taker_buy_base": 22543.4,
          "taker_buy_quote": 17985.9465
        },
        {
          "timestamp": 1766811600000,
          "datetime": "2025-12-27T05:00:00",
          "open": 0.8,
          "high": 0.804,
          "low": 0.7993,
          "close": 0.8028,
          "volume": 38873.5,
          "close_time": 1766815199999,
          "quote_volume": 31133.45236,
          "trades": 781,
          "taker_buy_base": 24206.2,
          "taker_buy_quote": 19379.19594
        },
        {
          "timestamp": 1766815200000,
          "datetime": "2025-12-27T06:00:00",
          "open": 0.8028,
          "high": 0.8029,
          "low": 0.7963,
          "close": 0.7973,
          "volume": 35031.3,
          "close_time": 1766818799999,
          "quote_volume": 27962.8196,
          "trades": 712,
          "taker_buy_base": 11965.5,
          "taker_buy_quote": 9552.25364
        },
        {
          "timestamp": 1766818800000,
          "datetime": "2025-12-27T07:00:00",
          "open": 0.7973,
          "high": 0.7997,
          "low": 0.7962,
          "close": 0.7985,
          "volume": 26130.8,
          "close_time": 1766822399999,
          "quote_volume": 20843.14701,
          "trades": 530,
          "taker_buy_base": 11714.1,
          "taker_buy_quote": 9347.90153
        },
        {
          "timestamp": 1766822400000,
          "datetime": "2025-12-27T08:00:00",
          "open": 0.7986,
          "high": 0.8044,
          "low": 0.7986,
          "close": 0.801,
          "volume": 29687.6,
          "close_time": 1766825999999,
          "quote_volume": 23796.05166,
          "trades": 716,
          "taker_buy_base": 16198.5,
          "taker_buy_quote": 12975.13981
        },
        {
          "timestamp": 1766826000000,
          "datetime": "2025-12-27T09:00:00",
          "open": 0.801,
          "high": 0.801,
          "low": 0.796,
          "close": 0.7977,
          "volume": 32258.0,
          "close_time": 1766829599999,
          "quote_volume": 25767.19084,
          "trades": 718,
          "taker_buy_base": 12862.9,
          "taker_buy_quote": 10272.07302
        },
        {
          "timestamp": 1766829600000,
          "datetime": "2025-12-27T10:00:00",
          "open": 0.7977,
          "high": 0.8039,
          "low": 0.7965,
          "close": 0.8007,
          "volume": 47971.0,
          "close_time": 1766833199999,
          "quote_volume": 38404.41766,
          "trades": 1232,
          "taker_buy_base": 27739.9,
          "taker_buy_quote": 22199.40087
        },
        {
          "timestamp": 1766833200000,
          "datetime": "2025-12-27T11:00:00",
          "open": 0.8008,
          "high": 0.8088,
          "low": 0.7988,
          "close": 0.8035,
          "volume": 51678.7,
          "close_time": 1766836799999,
          "quote_volume": 41565.85795,
          "trades": 1262,
          "taker_buy_base": 23191.5,
          "taker_buy_quote": 18648.37843
        },
        {
          "timestamp": 1766836800000,
          "datetime": "2025-12-27T12:00:00",
          "open": 0.8037,
          "high": 0.8078,
          "low": 0.7998,
          "close": 0.8009,
          "volume": 47015.6,
          "close_time": 1766840399999,
          "quote_volume": 37749.58021,
          "trades": 923,
          "taker_buy_base": 14302.5,
          "taker_buy_quote": 11496.22476
        },
        {
          "timestamp": 1766840400000,
          "datetime": "2025-12-27T13:00:00",
          "open": 0.801,
          "high": 0.8013,
          "low": 0.7979,
          "close": 0.8,
          "volume": 17699.8,
          "close_time": 1766843999999,
          "quote_volume": 14149.39445,
          "trades": 495,
          "taker_buy_base": 8533.5,
          "taker_buy_quote": 6822.35735
        },
        {
          "timestamp": 1766844000000,
          "datetime": "2025-12-27T14:00:00",
          "open": 0.7999,
          "high": 0.8024,
          "low": 0.7962,
          "close": 0.7978,
          "volume": 89181.6,
          "close_time": 1766847599999,
          "quote_volume": 71277.1486,
          "trades": 1383,
          "taker_buy_base": 40124.5,
          "taker_buy_quote": 32073.26099
        },
        {
          "timestamp": 1766847600000,
          "datetime": "2025-12-27T15:00:00",
          "open": 0.7976,
          "high": 0.8007,
          "low": 0.7969,
          "close": 0.8006,
          "volume": 23151.5,
          "close_time": 1766851199999,
          "quote_volume": 18485.73412,
          "trades": 669,
          "taker_buy_base": 11568.3,
          "taker_buy_quote": 9241.50913
        },
        {
          "timestamp": 1766851200000,
          "datetime": "2025-12-27T16:00:00",
          "open": 0.8006,
          "high": 0.8013,
          "low": 0.7935,
          "close": 0.7943,
          "volume": 34062.6,
          "close_time": 1766854799999,
          "quote_volume": 27158.2773,
          "trades": 695,
          "taker_buy_base": 11788.6,
          "taker_buy_quote": 9398.60679
        },
        {
          "timestamp": 1766854800000,
          "datetime": "2025-12-27T17:00:00",
          "open": 0.7943,
          "high": 0.7966,
          "low": 0.791,
          "close": 0.7962,
          "volume": 24433.1,
          "close_time": 1766858399999,
          "quote_volume": 19395.31484,
          "trades": 820,
          "taker_buy_base": 15226.5,
          "taker_buy_quote": 12086.62065
        },
        {
          "timestamp": 1766858400000,
          "datetime": "2025-12-27T18:00:00",
          "open": 0.7962,
          "high": 0.7996,
          "low": 0.795,
          "close": 0.7962,
          "volume": 58731.5,
          "close_time": 1766861999999,
          "quote_volume": 46807.79988,
          "trades": 1189,
          "taker_buy_base": 22743.2,
          "taker_buy_quote": 18116.08067
        },
        {
          "timestamp": 1766862000000,
          "datetime": "2025-12-27T19:00:00",
          "open": 0.7963,
          "high": 0.8008,
          "low": 0.795,
          "close": 0.7993,
          "volume": 47372.8,
          "close_time": 1766865599999,
          "quote_volume": 37815.47205,
          "trades": 1119,
          "taker_buy_base": 32294.1,
          "taker_buy_quote": 25780.40039
        },
        {
          "timestamp": 1766865600000,
          "datetime": "2025-12-27T20:00:00",
          "open": 0.7993,
          "high": 0.8007,
          "low": 0.7968,
          "close": 0.7978,
          "volume": 16975.0,
          "close_time": 1766869199999,
          "quote_volume": 13553.03579,
          "trades": 361,
          "taker_buy_base": 8005.5,
          "taker_buy_quote": 6393.79937
        },
        {
          "timestamp": 1766869200000,
          "datetime": "2025-12-27T21:00:00",
          "open": 0.7979,
          "high": 0.8003,
          "low": 0.7962,
          "close": 0.8003,
          "volume": 16425.8,
          "close_time": 1766872799999,
          "quote_volume": 13105.7853,
          "trades": 506,
          "taker_buy_base": 10476.7,
          "taker_buy_quote": 8361.40608
        },
        {
          "timestamp": 1766872800000,
          "datetime": "2025-12-27T22:00:00",
          "open": 0.8003,
          "high": 0.8022,
          "low": 0.7965,
          "close": 0.7993,
          "volume": 18152.5,
          "close_time": 1766876399999,
          "quote_volume": 14506.17648,
          "trades": 530,
          "taker_buy_base": 8497.3,
          "taker_buy_quote": 6791.31555
        },
        {
          "timestamp": 1766876400000,
          "datetime": "2025-12-27T23:00:00",
          "open": 0.7995,
          "high": 0.804,
          "low": 0.7995,
          "close": 0.8026,
          "volume": 35758.7,
          "close_time": 1766879999999,
          "quote_volume": 28663.19851,
          "trades": 779,
          "taker_buy_base": 15916.1,
          "taker_buy_quote": 12759.61832
        },
        {
          "timestamp": 1766880000000,
          "datetime": "2025-12-28T00:00:00",
          "open": 0.8026,
          "high": 0.8027,
          "low": 0.7983,
          "close": 0.7986,
          "volume": 25699.5,
          "close_time": 1766883599999,
          "quote_volume": 20560.55682,
          "trades": 729,
          "taker_buy_base": 15479.5,
          "taker_buy_quote": 12386.59739
        },
        {
          "timestamp": 1766883600000,
          "datetime": "2025-12-28T01:00:00",
          "open": 0.7986,
          "high": 0.7986,
          "low": 0.7939,
          "close": 0.7944,
          "volume": 21750.3,
          "close_time": 1766887199999,
          "quote_volume": 17329.47297,
          "trades": 468,
          "taker_buy_base": 12276.0,
          "taker_buy_quote": 9784.39911
        },
        {
          "timestamp": 1766887200000,
          "datetime": "2025-12-28T02:00:00",
          "open": 0.7943,
          "high": 0.7979,
          "low": 0.7938,
          "close": 0.7962,
          "volume": 32325.9,
          "close_time": 1766890799999,
          "quote_volume": 25741.66353,
          "trades": 636,
          "taker_buy_base": 22632.7,
          "taker_buy_quote": 18022.48373
        },
        {
          "timestamp": 1766890800000,
          "datetime": "2025-12-28T03:00:00",
          "open": 0.7962,
          "high": 0.7968,
          "low": 0.7914,
          "close": 0.7929,
          "volume": 48575.0,
          "close_time": 1766894399999,
          "quote_volume": 38551.37916,
          "trades": 841,
          "taker_buy_base": 17347.5,
          "taker_buy_quote": 13770.56475
        },
        {
          "timestamp": 1766894400000,
          "datetime": "2025-12-28T04:00:00",
          "open": 0.7928,
          "high": 0.7956,
          "low": 0.7903,
          "close": 0.7942,
          "volume": 34786.7,
          "close_time": 1766897999999,
          "quote_volume": 27599.77739,
          "trades": 616,
          "taker_buy_base": 16983.6,
          "taker_buy_quote": 13480.73122
        },
        {
          "timestamp": 1766898000000,
          "datetime": "2025-12-28T05:00:00",
          "open": 0.7942,
          "high": 0.7942,
          "low": 0.7907,
          "close": 0.7921,
          "volume": 31747.7,
          "close_time": 1766901599999,
          "quote_volume": 25161.68947,
          "trades": 592,
          "taker_buy_base": 9302.7,
          "taker_buy_quote": 7373.90085
        },
        {
          "timestamp": 1766901600000,
          "datetime": "2025-12-28T06:00:00",
          "open": 0.7921,
          "high": 0.7921,
          "low": 0.788,
          "close": 0.789,
          "volume": 42261.7,
          "close_time": 1766905199999,
          "quote_volume": 33376.66581,
          "trades": 777,
          "taker_buy_base": 22124.9,
          "taker_buy_quote": 17471.49144
        },
        {
          "timestamp": 1766905200000,
          "datetime": "2025-12-28T07:00:00",
          "open": 0.789,
          "high": 0.7955,
          "low": 0.7881,
          "close": 0.793,
          "volume": 58940.2,
          "close_time": 1766908799999,
          "quote_volume": 46684.02559,
          "trades": 922,
          "taker_buy_base": 29278.0,
          "taker_buy_quote": 23194.69165
        },
        {
          "timestamp": 1766908800000,
          "datetime": "2025-12-28T08:00:00",
          "open": 0.793,
          "high": 0.797,
          "low": 0.793,
          "close": 0.7938,
          "volume": 23690.5,
          "close_time": 1766912399999,
          "quote_volume": 18850.04237,
          "trades": 556,
          "taker_buy_base": 8388.1,
          "taker_buy_quote": 6673.41478
        },
        {
          "timestamp": 1766912400000,
          "datetime": "2025-12-28T09:00:00",
          "open": 0.794,
          "high": 0.7948,
          "low": 0.7911,
          "close": 0.7923,
          "volume": 11131.2,
          "close_time": 1766915999999,
          "quote_volume": 8821.3979,
          "trades": 327,
          "taker_buy_base": 3467.5,
          "taker_buy_quote": 2748.68113
        },
        {
          "timestamp": 1766916000000,
          "datetime": "2025-12-28T10:00:00",
          "open": 0.7924,
          "high": 0.7942,
          "low": 0.7811,
          "close": 0.7858,
          "volume": 175232.3,
          "close_time": 1766919599999,
          "quote_volume": 137857.28504,
          "trades": 2468,
          "taker_buy_base": 67406.3,
          "taker_buy_quote": 53012.2963
        },
        {
          "timestamp": 1766919600000,
          "datetime": "2025-12-28T11:00:00",
          "open": 0.7858,
          "high": 0.7891,
          "low": 0.7844,
          "close": 0.7868,
          "volume": 100625.6,
          "close_time": 1766923199999,
          "quote_volume": 79126.86785,
          "trades": 1417,
          "taker_buy_base": 64530.1,
          "taker_buy_quote": 50744.08887
        },
        {
          "timestamp": 1766923200000,
          "datetime": "2025-12-28T12:00:00",
          "open": 0.7865,
          "high": 0.7918,
          "low": 0.7856,
          "close": 0.7906,
          "volume": 80121.6,
          "close_time": 1766926799999,
          "quote_volume": 63224.92788,
          "trades": 1433,
          "taker_buy_base": 39986.0,
          "taker_buy_quote": 31551.6089
        },
        {
          "timestamp": 1766926800000,
          "datetime": "2025-12-28T13:00:00",
          "open": 0.7904,
          "high": 0.7914,
          "low": 0.7875,
          "close": 0.7902,
          "volume": 50162.5,
          "close_time": 1766930399999,
          "quote_volume": 39587.0993,
          "trades": 791,
          "taker_buy_base": 16958.4,
          "taker_buy_quote": 13384.76037
        },
        {
          "timestamp": 1766930400000,
          "datetime": "2025-12-28T14:00:00",
          "open": 0.7902,
          "high": 0.7954,
          "low": 0.7893,
          "close": 0.7951,
          "volume": 94869.7,
          "close_time": 1766933999999,
          "quote_volume": 75085.64303,
          "trades": 1618,
          "taker_buy_base": 45245.8,
          "taker_buy_quote": 35821.27857
        },
        {
          "timestamp": 1766934000000,
          "datetime": "2025-12-28T15:00:00",
          "open": 0.7948,
          "high": 0.7961,
          "low": 0.7914,
          "close": 0.7944,
          "volume": 77677.9,
          "close_time": 1766937599999,
          "quote_volume": 61655.63391,
          "trades": 1367,
          "taker_buy_base": 23674.3,
          "taker_buy_quote": 18792.96327
        },
        {
          "timestamp": 1766937600000,
          "datetime": "2025-12-28T16:00:00",
          "open": 0.7945,
          "high": 0.805,
          "low": 0.794,
          "close": 0.796,
          "volume": 119500.9,
          "close_time": 1766941199999,
          "quote_volume": 95443.59769,
          "trades": 2085,
          "taker_buy_base": 67353.7,
          "taker_buy_quote": 53796.84332
        },
        {
          "timestamp": 1766941200000,
          "datetime": "2025-12-28T17:00:00",
          "open": 0.7962,
          "high": 0.8016,
          "low": 0.7962,
          "close": 0.7983,
          "volume": 25192.1,
          "close_time": 1766944799999,
          "quote_volume": 20120.11037,
          "trades": 529,
          "taker_buy_base": 11161.4,
          "taker_buy_quote": 8913.35284
        },
        {
          "timestamp": 1766944800000,
          "datetime": "2025-12-28T18:00:00",
          "open": 0.7988,
          "high": 0.8013,
          "low": 0.7935,
          "close": 0.796,
          "volume": 81548.6,
          "close_time": 1766948399999,
          "quote_volume": 64981.05066,
          "trades": 1239,
          "taker_buy_base": 37584.0,
          "taker_buy_quote": 29947.86324
        },
        {
          "timestamp": 1766948400000,
          "datetime": "2025-12-28T19:00:00",
          "open": 0.796,
          "high": 0.7976,
          "low": 0.794,
          "close": 0.7966,
          "volume": 30789.0,
          "close_time": 1766951999999,
          "quote_volume": 24496.36768,
          "trades": 624,
          "taker_buy_base": 12900.2,
          "taker_buy_quote": 10268.04606
        },
        {
          "timestamp": 1766952000000,
          "datetime": "2025-12-28T20:00:00",
          "open": 0.7965,
          "high": 0.7965,
          "low": 0.7916,
          "close": 0.7935,
          "volume": 21301.0,
          "close_time": 1766955599999,
          "quote_volume": 16918.8387,
          "trades": 563,
          "taker_buy_base": 10832.1,
          "taker_buy_quote": 8603.75609
        },
        {
          "timestamp": 1766955600000,
          "datetime": "2025-12-28T21:00:00",
          "open": 0.7935,
          "high": 0.7958,
          "low": 0.7921,
          "close": 0.7934,
          "volume": 29960.1,
          "close_time": 1766959199999,
          "quote_volume": 23784.43446,
          "trades": 633,
          "taker_buy_base": 17880.6,
          "taker_buy_quote": 14197.23737
        },
        {
          "timestamp": 1766959200000,
          "datetime": "2025-12-28T22:00:00",
          "open": 0.793,
          "high": 0.7945,
          "low": 0.7905,
          "close": 0.7945,
          "volume": 18880.7,
          "close_time": 1766962799999,
          "quote_volume": 14970.86962,
          "trades": 221,
          "taker_buy_base": 10607.8,
          "taker_buy_quote": 8412.77801
        },
        {
          "timestamp": 1766962800000,
          "datetime": "2025-12-28T23:00:00",
          "open": 0.795,
          "high": 0.8014,
          "low": 0.795,
          "close": 0.8003,
          "volume": 16460.6,
          "close_time": 1766966399999,
          "quote_volume": 13132.51756,
          "trades": 191,
          "taker_buy_base": 11806.9,
          "taker_buy_quote": 9418.67669
        },
        {
          "timestamp": 1766966400000,
          "datetime": "2025-12-29T00:00:00",
          "open": 0.8002,
          "high": 0.8023,
          "low": 0.7939,
          "close": 0.8008,
          "volume": 47339.7,
          "close_time": 1766969999999,
          "quote_volume": 37778.93873,
          "trades": 600,
          "taker_buy_base": 23087.9,
          "taker_buy_quote": 18429.59296
        },
        {
          "timestamp": 1766970000000,
          "datetime": "2025-12-29T01:00:00",
          "open": 0.8006,
          "high": 0.8021,
          "low": 0.7942,
          "close": 0.796,
          "volume": 30105.7,
          "close_time": 1766973599999,
          "quote_volume": 24019.61123,
          "trades": 465,
          "taker_buy_base": 15251.8,
          "taker_buy_quote": 12180.3482
        },
        {
          "timestamp": 1766973600000,
          "datetime": "2025-12-29T02:00:00",
          "open": 0.7958,
          "high": 0.8031,
          "low": 0.7955,
          "close": 0.7991,
          "volume": 56614.3,
          "close_time": 1766977199999,
          "quote_volume": 45235.40926,
          "trades": 482,
          "taker_buy_base": 28989.8,
          "taker_buy_quote": 23162.29658
        },
        {
          "timestamp": 1766977200000,
          "datetime": "2025-12-29T03:00:00",
          "open": 0.7991,
          "high": 0.8053,
          "low": 0.7986,
          "close": 0.8019,
          "volume": 43287.9,
          "close_time": 1766980799999,
          "quote_volume": 34687.1724,
          "trades": 446,
          "taker_buy_base": 25900.2,
          "taker_buy_quote": 20765.01615
        },
        {
          "timestamp": 1766980800000,
          "datetime": "2025-12-29T04:00:00",
          "open": 0.8018,
          "high": 0.8043,
          "low": 0.7976,
          "close": 0.8,
          "volume": 46690.5,
          "close_time": 1766984399999,
          "quote_volume": 37399.56965,
          "trades": 382,
          "taker_buy_base": 18370.3,
          "taker_buy_quote": 14724.46673
        },
        {
          "timestamp": 1766984400000,
          "datetime": "2025-12-29T05:00:00",
          "open": 0.7999,
          "high": 0.8101,
          "low": 0.7998,
          "close": 0.8065,
          "volume": 182550.2,
          "close_time": 1766987999999,
          "quote_volume": 147314.85811,
          "trades": 720,
          "taker_buy_base": 54971.0,
          "taker_buy_quote": 44306.71776
        },
        {
          "timestamp": 1766988000000,
          "datetime": "2025-12-29T06:00:00",
          "open": 0.8068,
          "high": 0.8098,
          "low": 0.8004,
          "close": 0.8006,
          "volume": 57209.4,
          "close_time": 1766991599999,
          "quote_volume": 46101.63942,
          "trades": 528,
          "taker_buy_base": 19174.4,
          "taker_buy_quote": 15434.29008
        },
        {
          "timestamp": 1766991600000,
          "datetime": "2025-12-29T07:00:00",
          "open": 0.8009,
          "high": 0.802,
          "low": 0.7965,
          "close": 0.7991,
          "volume": 52327.9,
          "close_time": 1766995199999,
          "quote_volume": 41806.46468,
          "trades": 865,
          "taker_buy_base": 14280.0,
          "taker_buy_quote": 11412.94707
        },
        {
          "timestamp": 1766995200000,
          "datetime": "2025-12-29T08:00:00",
          "open": 0.7992,
          "high": 0.8029,
          "low": 0.7992,
          "close": 0.7997,
          "volume": 13385.3,
          "close_time": 1766998799999,
          "quote_volume": 10718.05894,
          "trades": 256,
          "taker_buy_base": 8209.4,
          "taker_buy_quote": 6573.72444
        },
        {
          "timestamp": 1766998800000,
          "datetime": "2025-12-29T09:00:00",
          "open": 0.7997,
          "high": 0.8067,
          "low": 0.7973,
          "close": 0.8053,
          "volume": 55932.9,
          "close_time": 1767002399999,
          "quote_volume": 44882.89228,
          "trades": 527,
          "taker_buy_base": 35544.2,
          "taker_buy_quote": 28524.04908
        },
        {
          "timestamp": 1767002400000,
          "datetime": "2025-12-29T10:00:00",
          "open": 0.8049,
          "high": 0.8087,
          "low": 0.7992,
          "close": 0.8,
          "volume": 67904.0,
          "close_time": 1767005999999,
          "quote_volume": 54683.4341,
          "trades": 610,
          "taker_buy_base": 24491.8,
          "taker_buy_quote": 19734.94421
        },
        {
          "timestamp": 1767006000000,
          "datetime": "2025-12-29T11:00:00",
          "open": 0.7999,
          "high": 0.802,
          "low": 0.798,
          "close": 0.7994,
          "volume": 88312.7,
          "close_time": 1767009599999,
          "quote_volume": 70660.90306,
          "trades": 898,
          "taker_buy_base": 66899.6,
          "taker_buy_quote": 53525.76235
        },
        {
          "timestamp": 1767009600000,
          "datetime": "2025-12-29T12:00:00",
          "open": 0.7998,
          "high": 0.8022,
          "low": 0.7833,
          "close": 0.7878,
          "volume": 283206.0,
          "close_time": 1767013199999,
          "quote_volume": 223916.92117,
          "trades": 2917,
          "taker_buy_base": 126791.1,
          "taker_buy_quote": 100324.57223
        },
        {
          "timestamp": 1767013200000,
          "datetime": "2025-12-29T13:00:00",
          "open": 0.7884,
          "high": 0.792,
          "low": 0.7846,
          "close": 0.7846,
          "volume": 132806.6,
          "close_time": 1767016799999,
          "quote_volume": 104767.81885,
          "trades": 1606,
          "taker_buy_base": 59806.7,
          "taker_buy_quote": 47191.22155
        },
        {
          "timestamp": 1767016800000,
          "datetime": "2025-12-29T14:00:00",
          "open": 0.7846,
          "high": 0.798,
          "low": 0.7832,
          "close": 0.7932,
          "volume": 99195.6,
          "close_time": 1767020399999,
          "quote_volume": 78533.56239,
          "trades": 1002,
          "taker_buy_base": 61222.5,
          "taker_buy_quote": 48491.5458
        },
        {
          "timestamp": 1767020400000,
          "datetime": "2025-12-29T15:00:00",
          "open": 0.7935,
          "high": 0.7973,
          "low": 0.7896,
          "close": 0.7965,
          "volume": 47825.7,
          "close_time": 1767023999999,
          "quote_volume": 37966.62354,
          "trades": 551,
          "taker_buy_base": 26612.0,
          "taker_buy_quote": 21134.21039
        },
        {
          "timestamp": 1767024000000,
          "datetime": "2025-12-29T16:00:00",
          "open": 0.7963,
          "high": 0.7998,
          "low": 0.795,
          "close": 0.7959,
          "volume": 31200.8,
          "close_time": 1767027599999,
          "quote_volume": 24885.04783,
          "trades": 309,
          "taker_buy_base": 17162.8,
          "taker_buy_quote": 13689.8845
        },
        {
          "timestamp": 1767027600000,
          "datetime": "2025-12-29T17:00:00",
          "open": 0.7961,
          "high": 0.7999,
          "low": 0.7924,
          "close": 0.7942,
          "volume": 109446.8,
          "close_time": 1767031199999,
          "quote_volume": 87251.32577,
          "trades": 1078,
          "taker_buy_base": 36927.9,
          "taker_buy_quote": 29437.88013
        },
        {
          "timestamp": 1767031200000,
          "datetime": "2025-12-29T18:00:00",
          "open": 0.7944,
          "high": 0.7965,
          "low": 0.7911,
          "close": 0.7926,
          "volume": 29851.9,
          "close_time": 1767034799999,
          "quote_volume": 23706.98642,
          "trades": 273,
          "taker_buy_base": 14695.7,
          "taker_buy_quote": 11667.54412
        },
        {
          "timestamp": 1767034800000,
          "datetime": "2025-12-29T19:00:00",
          "open": 0.793,
          "high": 0.7969,
          "low": 0.7919,
          "close": 0.7944,
          "volume": 19095.1,
          "close_time": 1767038399999,
          "quote_volume": 15167.46512,
          "trades": 272,
          "taker_buy_base": 8563.6,
          "taker_buy_quote": 6799.26778
        },
        {
          "timestamp": 1767038400000,
          "datetime": "2025-12-29T20:00:00",
          "open": 0.7936,
          "high": 0.7998,
          "low": 0.7936,
          "close": 0.7989,
          "volume": 12472.0,
          "close_time": 1767041999999,
          "quote_volume": 9943.0665,
          "trades": 214,
          "taker_buy_base": 6212.7,
          "taker_buy_quote": 4950.28071
        },
        {
          "timestamp": 1767042000000,
          "datetime": "2025-12-29T21:00:00",
          "open": 0.7995,
          "high": 0.801,
          "low": 0.7985,
          "close": 0.8008,
          "volume": 18276.2,
          "close_time": 1767045599999,
          "quote_volume": 14618.3848,
          "trades": 386,
          "taker_buy_base": 7037.4,
          "taker_buy_quote": 5629.2772
        },
        {
          "timestamp": 1767045600000,
          "datetime": "2025-12-29T22:00:00",
          "open": 0.801,
          "high": 0.802,
          "low": 0.7992,
          "close": 0.8007,
          "volume": 19880.8,
          "close_time": 1767049199999,
          "quote_volume": 15911.82363,
          "trades": 272,
          "taker_buy_base": 8172.3,
          "taker_buy_quote": 6542.28936
        },
        {
          "timestamp": 1767049200000,
          "datetime": "2025-12-29T23:00:00",
          "open": 0.8007,
          "high": 0.8017,
          "low": 0.7987,
          "close": 0.7994,
          "volume": 13953.7,
          "close_time": 1767052799999,
          "quote_volume": 11165.23156,
          "trades": 996,
          "taker_buy_base": 3774.7,
          "taker_buy_quote": 3019.79041
        },
        {
          "timestamp": 1767052800000,
          "datetime": "2025-12-30T00:00:00",
          "open": 0.7995,
          "high": 0.802,
          "low": 0.7973,
          "close": 0.8004,
          "volume": 44496.9,
          "close_time": 1767056399999,
          "quote_volume": 35611.58249,
          "trades": 1284,
          "taker_buy_base": 5917.7,
          "taker_buy_quote": 4734.54843
        },
        {
          "timestamp": 1767056400000,
          "datetime": "2025-12-30T01:00:00",
          "open": 0.8004,
          "high": 0.801,
          "low": 0.7926,
          "close": 0.7926,
          "volume": 14918.4,
          "close_time": 1767059999999,
          "quote_volume": 11889.08101,
          "trades": 568,
          "taker_buy_base": 2792.9,
          "taker_buy_quote": 2226.24725
        },
        {
          "timestamp": 1767060000000,
          "datetime": "2025-12-30T02:00:00",
          "open": 0.7926,
          "high": 0.7957,
          "low": 0.7905,
          "close": 0.7947,
          "volume": 18427.6,
          "close_time": 1767063599999,
          "quote_volume": 14609.01923,
          "trades": 445,
          "taker_buy_base": 11363.1,
          "taker_buy_quote": 9010.68122
        },
        {
          "timestamp": 1767063600000,
          "datetime": "2025-12-30T03:00:00",
          "open": 0.7946,
          "high": 0.7951,
          "low": 0.7929,
          "close": 0.7934,
          "volume": 65525.0,
          "close_time": 1767067199999,
          "quote_volume": 52043.2669,
          "trades": 502,
          "taker_buy_base": 17987.8,
          "taker_buy_quote": 14284.75834
        },
        {
          "timestamp": 1767067200000,
          "datetime": "2025-12-30T04:00:00",
          "open": 0.7934,
          "high": 0.8046,
          "low": 0.7926,
          "close": 0.803,
          "volume": 98280.8,
          "close_time": 1767070799999,
          "quote_volume": 78528.96998,
          "trades": 1469,
          "taker_buy_base": 60283.7,
          "taker_buy_quote": 48134.92979
        },
        {
          "timestamp": 1767070800000,
          "datetime": "2025-12-30T05:00:00",
          "open": 0.803,
          "high": 0.805,
          "low": 0.7956,
          "close": 0.7977,
          "volume": 67206.2,
          "close_time": 1767074399999,
          "quote_volume": 53750.05887,
          "trades": 1102,
          "taker_buy_base": 29543.4,
          "taker_buy_quote": 23610.96374
        },
        {
          "timestamp": 1767074400000,
          "datetime": "2025-12-30T06:00:00",
          "open": 0.7977,
          "high": 0.7996,
          "low": 0.7976,
          "close": 0.7984,
          "volume": 12118.7,
          "close_time": 1767077999999,
          "quote_volume": 9676.80297,
          "trades": 481,
          "taker_buy_base": 3843.9,
          "taker_buy_quote": 3069.72683
        },
        {
          "timestamp": 1767078000000,
          "datetime": "2025-12-30T07:00:00",
          "open": 0.7983,
          "high": 0.8023,
          "low": 0.798,
          "close": 0.8018,
          "volume": 10938.8,
          "close_time": 1767081599999,
          "quote_volume": 8755.24015,
          "trades": 329,
          "taker_buy_base": 4495.1,
          "taker_buy_quote": 3600.0025
        },
        {
          "timestamp": 1767081600000,
          "datetime": "2025-12-30T08:00:00",
          "open": 0.8018,
          "high": 0.8142,
          "low": 0.8001,
          "close": 0.8099,
          "volume": 198163.6,
          "close_time": 1767085199999,
          "quote_volume": 160489.25553,
          "trades": 2653,
          "taker_buy_base": 111379.8,
          "taker_buy_quote": 90186.07116
        },
        {
          "timestamp": 1767085200000,
          "datetime": "2025-12-30T09:00:00",
          "open": 0.8102,
          "high": 0.8125,
          "low": 0.8043,
          "close": 0.8098,
          "volume": 112361.2,
          "close_time": 1767088799999,
          "quote_volume": 90877.59535,
          "trades": 2198,
          "taker_buy_base": 50700.5,
          "taker_buy_quote": 41006.34722
        },
        {
          "timestamp": 1767088800000,
          "datetime": "2025-12-30T10:00:00",
          "open": 0.8098,
          "high": 0.8115,
          "low": 0.8049,
          "close": 0.8064,
          "volume": 54011.0,
          "close_time": 1767092399999,
          "quote_volume": 43661.88513,
          "trades": 1260,
          "taker_buy_base": 24140.7,
          "taker_buy_quote": 19510.13157
        },
        {
          "timestamp": 1767092400000,
          "datetime": "2025-12-30T11:00:00",
          "open": 0.806,
          "high": 0.8085,
          "low": 0.8045,
          "close": 0.8063,
          "volume": 98256.6,
          "close_time": 1767095999999,
          "quote_volume": 79186.11294,
          "trades": 1691,
          "taker_buy_base": 55577.0,
          "taker_buy_quote": 44797.12612
        },
        {
          "timestamp": 1767096000000,
          "datetime": "2025-12-30T12:00:00",
          "open": 0.8063,
          "high": 0.815,
          "low": 0.8062,
          "close": 0.8095,
          "volume": 124284.2,
          "close_time": 1767099599999,
          "quote_volume": 100740.53126,
          "trades": 2036,
          "taker_buy_base": 77727.7,
          "taker_buy_quote": 62986.23282
        },
        {
          "timestamp": 1767099600000,
          "datetime": "2025-12-30T13:00:00",
          "open": 0.8094,
          "high": 0.8098,
          "low": 0.8007,
          "close": 0.8015,
          "volume": 41279.0,
          "close_time": 1767103199999,
          "quote_volume": 33166.56101,
          "trades": 1037,
          "taker_buy_base": 15139.3,
          "taker_buy_quote": 12158.86293
        },
        {
          "timestamp": 1767103200000,
          "datetime": "2025-12-30T14:00:00",
          "open": 0.8014,
          "high": 0.8036,
          "low": 0.7984,
          "close": 0.8015,
          "volume": 56316.1,
          "close_time": 1767106799999,
          "quote_volume": 45067.99953,
          "trades": 1663,
          "taker_buy_base": 27673.3,
          "taker_buy_quote": 22147.27862
        },
        {
          "timestamp": 1767106800000,
          "datetime": "2025-12-30T15:00:00",
          "open": 0.8014,
          "high": 0.8014,
          "low": 0.7915,
          "close": 0.7928,
          "volume": 135559.8,
          "close_time": 1767110399999,
          "quote_volume": 107875.37379,
          "trades": 2284,
          "taker_buy_base": 81260.9,
          "taker_buy_quote": 64646.36102
        },
        {
          "timestamp": 1767110400000,
          "datetime": "2025-12-30T16:00:00",
          "open": 0.7928,
          "high": 0.7967,
          "low": 0.7889,
          "close": 0.7921,
          "volume": 131833.0,
          "close_time": 1767113999999,
          "quote_volume": 104478.81504,
          "trades": 2714,
          "taker_buy_base": 76196.1,
          "taker_buy_quote": 60391.46444
        },
        {
          "timestamp": 1767114000000,
          "datetime": "2025-12-30T17:00:00",
          "open": 0.7922,
          "high": 0.7941,
          "low": 0.7891,
          "close": 0.7899,
          "volume": 57823.5,
          "close_time": 1767117599999,
          "quote_volume": 45776.32177,
          "trades": 1363,
          "taker_buy_base": 34513.6,
          "taker_buy_quote": 27324.30892
        },
        {
          "timestamp": 1767117600000,
          "datetime": "2025-12-30T18:00:00",
          "open": 0.7898,
          "high": 0.7925,
          "low": 0.7885,
          "close": 0.7898,
          "volume": 50960.9,
          "close_time": 1767121199999,
          "quote_volume": 40281.35651,
          "trades": 1155,
          "taker_buy_base": 32350.3,
          "taker_buy_quote": 25573.36293
        },
        {
          "timestamp": 1767121200000,
          "datetime": "2025-12-30T19:00:00",
          "open": 0.7891,
          "high": 0.7935,
          "low": 0.7872,
          "close": 0.7935,
          "volume": 50323.3,
          "close_time": 1767124799999,
          "quote_volume": 39774.79149,
          "trades": 1113,
          "taker_buy_base": 35770.1,
          "taker_buy_quote": 28274.37544
        },
        {
          "timestamp": 1767124800000,
          "datetime": "2025-12-30T20:00:00",
          "open": 0.7933,
          "high": 0.7955,
          "low": 0.7884,
          "close": 0.789,
          "volume": 87198.2,
          "close_time": 1767128399999,
          "quote_volume": 69021.67388,
          "trades": 1479,
          "taker_buy_base": 43856.2,
          "taker_buy_quote": 34724.80777
        },
        {
          "timestamp": 1767128400000,
          "datetime": "2025-12-30T21:00:00",
          "open": 0.7887,
          "high": 0.7899,
          "low": 0.7858,
          "close": 0.7884,
          "volume": 41317.3,
          "close_time": 1767131999999,
          "quote_volume": 32536.2572,
          "trades": 886,
          "taker_buy_base": 22181.4,
          "taker_buy_quote": 17469.08372
        },
        {
          "timestamp": 1767132000000,
          "datetime": "2025-12-30T22:00:00",
          "open": 0.7883,
          "high": 0.7904,
          "low": 0.7877,
          "close": 0.789,
          "volume": 16865.9,
          "close_time": 1767135599999,
          "quote_volume": 13310.0511,
          "trades": 361,
          "taker_buy_base": 11438.3,
          "taker_buy_quote": 9028.39602
        },
        {
          "timestamp": 1767135600000,
          "datetime": "2025-12-30T23:00:00",
          "open": 0.7897,
          "high": 0.7952,
          "low": 0.7897,
          "close": 0.7952,
          "volume": 30808.2,
          "close_time": 1767139199999,
          "quote_volume": 24427.13802,
          "trades": 777,
          "taker_buy_base": 15581.9,
          "taker_buy_quote": 12354.64397
        },
        {
          "timestamp": 1767139200000,
          "datetime": "2025-12-31T00:00:00",
          "open": 0.7951,
          "high": 0.796,
          "low": 0.7876,
          "close": 0.7904,
          "volume": 61961.9,
          "close_time": 1767142799999,
          "quote_volume": 49008.52727,
          "trades": 1264,
          "taker_buy_base": 25331.9,
          "taker_buy_quote": 20025.45635
        },
        {
          "timestamp": 1767142800000,
          "datetime": "2025-12-31T01:00:00",
          "open": 0.7904,
          "high": 0.7951,
          "low": 0.79,
          "close": 0.792,
          "volume": 33982.6,
          "close_time": 1767146399999,
          "quote_volume": 26931.62155,
          "trades": 852,
          "taker_buy_base": 19959.2,
          "taker_buy_quote": 15821.93438
        },
        {
          "timestamp": 1767146400000,
          "datetime": "2025-12-31T02:00:00",
          "open": 0.792,
          "high": 0.7931,
          "low": 0.7892,
          "close": 0.7892,
          "volume": 17015.9,
          "close_time": 1767149999999,
          "quote_volume": 13461.77546,
          "trades": 439,
          "taker_buy_base": 7885.5,
          "taker_buy_quote": 6238.07746
        },
        {
          "timestamp": 1767150000000,
          "datetime": "2025-12-31T03:00:00",
          "open": 0.7891,
          "high": 0.7897,
          "low": 0.7824,
          "close": 0.7841,
          "volume": 70242.8,
          "close_time": 1767153599999,
          "quote_volume": 55177.23483,
          "trades": 1203,
          "taker_buy_base": 27532.0,
          "taker_buy_quote": 21631.3953
        },
        {
          "timestamp": 1767153600000,
          "datetime": "2025-12-31T04:00:00",
          "open": 0.7845,
          "high": 0.7849,
          "low": 0.7815,
          "close": 0.783,
          "volume": 102438.1,
          "close_time": 1767157199999,
          "quote_volume": 80256.31698,
          "trades": 1543,
          "taker_buy_base": 44015.1,
          "taker_buy_quote": 34494.48611
        },
        {
          "timestamp": 1767157200000,
          "datetime": "2025-12-31T05:00:00",
          "open": 0.7829,
          "high": 0.7866,
          "low": 0.7824,
          "close": 0.7842,
          "volume": 67204.6,
          "close_time": 1767160799999,
          "quote_volume": 52710.83182,
          "trades": 1088,
          "taker_buy_base": 32338.9,
          "taker_buy_quote": 25361.47907
        },
        {
          "timestamp": 1767160800000,
          "datetime": "2025-12-31T06:00:00",
          "open": 0.7841,
          "high": 0.7863,
          "low": 0.7824,
          "close": 0.7858,
          "volume": 25719.2,
          "close_time": 1767164399999,
          "quote_volume": 20173.16266,
          "trades": 547,
          "taker_buy_base": 19757.4,
          "taker_buy_quote": 15496.43406
        },
        {
          "timestamp": 1767164400000,
          "datetime": "2025-12-31T07:00:00",
          "open": 0.7857,
          "high": 0.788,
          "low": 0.784,
          "close": 0.7849,
          "volume": 68086.3,
          "close_time": 1767167999999,
          "quote_volume": 53549.02155,
          "trades": 975,
          "taker_buy_base": 32099.7,
          "taker_buy_quote": 25248.70737
        },
        {
          "timestamp": 1767168000000,
          "datetime": "2025-12-31T08:00:00",
          "open": 0.7851,
          "high": 0.7933,
          "low": 0.7817,
          "close": 0.784,
          "volume": 879190.6,
          "close_time": 1767171599999,
          "quote_volume": 689265.73444,
          "trades": 12182,
          "taker_buy_base": 433631.3,
          "taker_buy_quote": 340033.28666
        },
        {
          "timestamp": 1767171600000,
          "datetime": "2025-12-31T09:00:00",
          "open": 0.7839,
          "high": 0.7887,
          "low": 0.7824,
          "close": 0.7872,
          "volume": 100940.6,
          "close_time": 1767175199999,
          "quote_volume": 79296.53973,
          "trades": 1766,
          "taker_buy_base": 59918.5,
          "taker_buy_quote": 47067.51229
        },
        {
          "timestamp": 1767175200000,
          "datetime": "2025-12-31T10:00:00",
          "open": 0.787,
          "high": 0.7894,
          "low": 0.7844,
          "close": 0.7844,
          "volume": 22955.6,
          "close_time": 1767178799999,
          "quote_volume": 18068.188,
          "trades": 660,
          "taker_buy_base": 11552.2,
          "taker_buy_quote": 9093.15653
        },
        {
          "timestamp": 1767178800000,
          "datetime": "2025-12-31T11:00:00",
          "open": 0.7845,
          "high": 0.7867,
          "low": 0.7845,
          "close": 0.7863,
          "volume": 23743.7,
          "close_time": 1767182399999,
          "quote_volume": 18659.5855,
          "trades": 516,
          "taker_buy_base": 16366.2,
          "taker_buy_quote": 12861.87924
        },
        {
          "timestamp": 1767182400000,
          "datetime": "2025-12-31T12:00:00",
          "open": 0.7862,
          "high": 0.7862,
          "low": 0.7828,
          "close": 0.7844,
          "volume": 31719.5,
          "close_time": 1767185999999,
          "quote_volume": 24872.17977,
          "trades": 592,
          "taker_buy_base": 21907.5,
          "taker_buy_quote": 17178.7347
        },
        {
          "timestamp": 1767186000000,
          "datetime": "2025-12-31T13:00:00",
          "open": 0.7843,
          "high": 0.7876,
          "low": 0.7827,
          "close": 0.7832,
          "volume": 46622.4,
          "close_time": 1767189599999,
          "quote_volume": 36594.69257,
          "trades": 788,
          "taker_buy_base": 21967.0,
          "taker_buy_quote": 17234.6773
        },
        {
          "timestamp": 1767189600000,
          "datetime": "2025-12-31T14:00:00",
          "open": 0.7832,
          "high": 0.7856,
          "low": 0.7825,
          "close": 0.7838,
          "volume": 54712.4,
          "close_time": 1767193199999,
          "quote_volume": 42880.64612,
          "trades": 1018,
          "taker_buy_base": 29185.5,
          "taker_buy_quote": 22880.32906
        },
        {
          "timestamp": 1767193200000,
          "datetime": "2025-12-31T15:00:00",
          "open": 0.7835,
          "high": 0.7867,
          "low": 0.7827,
          "close": 0.7844,
          "volume": 59027.2,
          "close_time": 1767196799999,
          "quote_volume": 46297.67248,
          "trades": 951,
          "taker_buy_base": 31381.3,
          "taker_buy_quote": 24616.54901
        },
        {
          "timestamp": 1767196800000,
          "datetime": "2025-12-31T16:00:00",
          "open": 0.7845,
          "high": 0.7879,
          "low": 0.7833,
          "close": 0.7871,
          "volume": 41276.0,
          "close_time": 1767200399999,
          "quote_volume": 32405.55902,
          "trades": 624,
          "taker_buy_base": 19331.7,
          "taker_buy_quote": 15177.65424
        },
        {
          "timestamp": 1767200400000,
          "datetime": "2025-12-31T17:00:00",
          "open": 0.7871,
          "high": 0.7872,
          "low": 0.7828,
          "close": 0.784,
          "volume": 21562.1,
          "close_time": 1767203999999,
          "quote_volume": 16927.58016,
          "trades": 431,
          "taker_buy_base": 9761.4,
          "taker_buy_quote": 7661.2128
        },
        {
          "timestamp": 1767204000000,
          "datetime": "2025-12-31T18:00:00",
          "open": 0.7839,
          "high": 0.7877,
          "low": 0.7836,
          "close": 0.787,
          "volume": 22714.6,
          "close_time": 1767207599999,
          "quote_volume": 17837.15366,
          "trades": 412,
          "taker_buy_base": 13339.5,
          "taker_buy_quote": 10475.15108
        },
        {
          "timestamp": 1767207600000,
          "datetime": "2025-12-31T19:00:00",
          "open": 0.7872,
          "high": 0.7882,
          "low": 0.7828,
          "close": 0.7853,
          "volume": 70642.8,
          "close_time": 1767211199999,
          "quote_volume": 55435.59769,
          "trades": 2003,
          "taker_buy_base": 33626.2,
          "taker_buy_quote": 26399.87474
        },
        {
          "timestamp": 1767211200000,
          "datetime": "2025-12-31T20:00:00",
          "open": 0.7851,
          "high": 0.7891,
          "low": 0.7822,
          "close": 0.7884,
          "volume": 23693.6,
          "close_time": 1767214799999,
          "quote_volume": 18599.71489,
          "trades": 425,
          "taker_buy_base": 12187.4,
          "taker_buy_quote": 9574.49051
        },
        {
          "timestamp": 1767214800000,
          "datetime": "2025-12-31T21:00:00",
          "open": 0.7883,
          "high": 0.795,
          "low": 0.7882,
          "close": 0.7942,
          "volume": 26362.3,
          "close_time": 1767218399999,
          "quote_volume": 20873.31664,
          "trades": 445,
          "taker_buy_base": 10965.3,
          "taker_buy_quote": 8681.63386
        },
        {
          "timestamp": 1767218400000,
          "datetime": "2025-12-31T22:00:00",
          "open": 0.7941,
          "high": 0.7947,
          "low": 0.7886,
          "close": 0.7897,
          "volume": 34689.6,
          "close_time": 1767221999999,
          "quote_volume": 27484.22865,
          "trades": 384,
          "taker_buy_base": 12089.1,
          "taker_buy_quote": 9568.55016
        },
        {
          "timestamp": 1767222000000,
          "datetime": "2025-12-31T23:00:00",
          "open": 0.789,
          "high": 0.7927,
          "low": 0.7885,
          "close": 0.7927,
          "volume": 33147.6,
          "close_time": 1767225599999,
          "quote_volume": 26212.14377,
          "trades": 416,
          "taker_buy_base": 6384.3,
          "taker_buy_quote": 5045.52852
        },
        {
          "timestamp": 1767225600000,
          "datetime": "2026-01-01T00:00:00",
          "open": 0.7928,
          "high": 0.81,
          "low": 0.7881,
          "close": 0.7899,
          "volume": 214225.7,
          "close_time": 1767229199999,
          "quote_volume": 171028.99271,
          "trades": 3888,
          "taker_buy_base": 83571.9,
          "taker_buy_quote": 66752.68677
        },
        {
          "timestamp": 1767229200000,
          "datetime": "2026-01-01T01:00:00",
          "open": 0.79,
          "high": 0.7936,
          "low": 0.7867,
          "close": 0.7934,
          "volume": 97904.0,
          "close_time": 1767232799999,
          "quote_volume": 77273.29819,
          "trades": 1482,
          "taker_buy_base": 49431.2,
          "taker_buy_quote": 38994.02295
        },
        {
          "timestamp": 1767232800000,
          "datetime": "2026-01-01T02:00:00",
          "open": 0.7934,
          "high": 0.805,
          "low": 0.7932,
          "close": 0.7977,
          "volume": 116554.5,
          "close_time": 1767236399999,
          "quote_volume": 93082.96524,
          "trades": 1763,
          "taker_buy_base": 63736.2,
          "taker_buy_quote": 50886.31873
        },
        {
          "timestamp": 1767236400000,
          "datetime": "2026-01-01T03:00:00",
          "open": 0.7978,
          "high": 0.8019,
          "low": 0.7968,
          "close": 0.7992,
          "volume": 37752.1,
          "close_time": 1767239999999,
          "quote_volume": 30182.14355,
          "trades": 750,
          "taker_buy_base": 14709.4,
          "taker_buy_quote": 11759.60431
        },
        {
          "timestamp": 1767240000000,
          "datetime": "2026-01-01T04:00:00",
          "open": 0.7993,
          "high": 0.8015,
          "low": 0.7979,
          "close": 0.8011,
          "volume": 23439.4,
          "close_time": 1767243599999,
          "quote_volume": 18731.81129,
          "trades": 519,
          "taker_buy_base": 15096.6,
          "taker_buy_quote": 12061.94523
        },
        {
          "timestamp": 1767243600000,
          "datetime": "2026-01-01T05:00:00",
          "open": 0.8012,
          "high": 0.8061,
          "low": 0.8009,
          "close": 0.8018,
          "volume": 47300.4,
          "close_time": 1767247199999,
          "quote_volume": 38014.79113,
          "trades": 1094,
          "taker_buy_base": 26138.3,
          "taker_buy_quote": 21017.73773
        },
        {
          "timestamp": 1767247200000,
          "datetime": "2026-01-01T06:00:00",
          "open": 0.8019,
          "high": 0.8049,
          "low": 0.797,
          "close": 0.7971,
          "volume": 29066.2,
          "close_time": 1767250799999,
          "quote_volume": 23264.91719,
          "trades": 631,
          "taker_buy_base": 15031.6,
          "taker_buy_quote": 12044.00273
        },
        {
          "timestamp": 1767250800000,
          "datetime": "2026-01-01T07:00:00",
          "open": 0.7974,
          "high": 0.7976,
          "low": 0.7904,
          "close": 0.7918,
          "volume": 23751.2,
          "close_time": 1767254399999,
          "quote_volume": 18824.53253,
          "trades": 641,
          "taker_buy_base": 9437.3,
          "taker_buy_quote": 7480.40229
        },
        {
          "timestamp": 1767254400000,
          "datetime": "2026-01-01T08:00:00",
          "open": 0.7918,
          "high": 0.7957,
          "low": 0.7907,
          "close": 0.7954,
          "volume": 30925.3,
          "close_time": 1767257999999,
          "quote_volume": 24517.10024,
          "trades": 701,
          "taker_buy_base": 13558.3,
          "taker_buy_quote": 10753.44797
        },
        {
          "timestamp": 1767258000000,
          "datetime": "2026-01-01T09:00:00",
          "open": 0.7955,
          "high": 0.7979,
          "low": 0.7919,
          "close": 0.7925,
          "volume": 20774.0,
          "close_time": 1767261599999,
          "quote_volume": 16504.54568,
          "trades": 406,
          "taker_buy_base": 5833.3,
          "taker_buy_quote": 4639.49541
        },
        {
          "timestamp": 1767261600000,
          "datetime": "2026-01-01T10:00:00",
          "open": 0.7926,
          "high": 0.7943,
          "low": 0.7921,
          "close": 0.7929,
          "volume": 9356.6,
          "close_time": 1767265199999,
          "quote_volume": 7424.26162,
          "trades": 260,
          "taker_buy_base": 4245.4,
          "taker_buy_quote": 3369.07755
        },
        {
          "timestamp": 1767265200000,
          "datetime": "2026-01-01T11:00:00",
          "open": 0.7929,
          "high": 0.7942,
          "low": 0.7923,
          "close": 0.7928,
          "volume": 17184.7,
          "close_time": 1767268799999,
          "quote_volume": 13635.28858,
          "trades": 255,
          "taker_buy_base": 7591.8,
          "taker_buy_quote": 6023.28134
        },
        {
          "timestamp": 1767268800000,
          "datetime": "2026-01-01T12:00:00",
          "open": 0.7928,
          "high": 0.7945,
          "low": 0.7908,
          "close": 0.7933,
          "volume": 17996.0,
          "close_time": 1767272399999,
          "quote_volume": 14259.31269,
          "trades": 334,
          "taker_buy_base": 7660.8,
          "taker_buy_quote": 6071.77321
        },
        {
          "timestamp": 1767272400000,
          "datetime": "2026-01-01T13:00:00",
          "open": 0.7933,
          "high": 0.7982,
          "low": 0.793,
          "close": 0.7973,
          "volume": 17744.7,
          "close_time": 1767275999999,
          "quote_volume": 14124.98334,
          "trades": 421,
          "taker_buy_base": 10934.5,
          "taker_buy_quote": 8704.76596
        },
        {
          "timestamp": 1767276000000,
          "datetime": "2026-01-01T14:00:00",
          "open": 0.7972,
          "high": 0.7996,
          "low": 0.7955,
          "close": 0.7989,
          "volume": 26298.8,
          "close_time": 1767279599999,
          "quote_volume": 20983.62789,
          "trades": 570,
          "taker_buy_base": 16897.8,
          "taker_buy_quote": 13482.42018
        },
        {
          "timestamp": 1767279600000,
          "datetime": "2026-01-01T15:00:00",
          "open": 0.799,
          "high": 0.8013,
          "low": 0.7984,
          "close": 0.7992,
          "volume": 23389.1,
          "close_time": 1767283199999,
          "quote_volume": 18707.40723,
          "trades": 550,
          "taker_buy_base": 11278.8,
          "taker_buy_quote": 9022.16278
        },
        {
          "timestamp": 1767283200000,
          "datetime": "2026-01-01T16:00:00",
          "open": 0.7993,
          "high": 0.8024,
          "low": 0.7978,
          "close": 0.798,
          "volume": 12963.1,
          "close_time": 1767286799999,
          "quote_volume": 10369.08445,
          "trades": 271,
          "taker_buy_base": 8909.6,
          "taker_buy_quote": 7126.24671
        },
        {
          "timestamp": 1767286800000,
          "datetime": "2026-01-01T17:00:00",
          "open": 0.7981,
          "high": 0.8007,
          "low": 0.7981,
          "close": 0.7994,
          "volume": 7129.2,
          "close_time": 1767290399999,
          "quote_volume": 5699.17236,
          "trades": 233,
          "taker_buy_base": 2363.0,
          "taker_buy_quote": 1889.46482
        },
        {
          "timestamp": 1767290400000,
          "datetime": "2026-01-01T18:00:00",
          "open": 0.7994,
          "high": 0.8011,
          "low": 0.7991,
          "close": 0.8006,
          "volume": 4889.7,
          "close_time": 1767293999999,
          "quote_volume": 3913.45922,
          "trades": 155,
          "taker_buy_base": 3388.8,
          "taker_buy_quote": 2712.3241
        },
        {
          "timestamp": 1767294000000,
          "datetime": "2026-01-01T19:00:00",
          "open": 0.8006,
          "high": 0.8018,
          "low": 0.7997,
          "close": 0.8018,
          "volume": 8119.3,
          "close_time": 1767297599999,
          "quote_volume": 6500.59701,
          "trades": 169,
          "taker_buy_base": 2939.8,
          "taker_buy_quote": 2354.04502
        },
        {
          "timestamp": 1767297600000,
          "datetime": "2026-01-01T20:00:00",
          "open": 0.8017,
          "high": 0.8027,
          "low": 0.7999,
          "close": 0.8003,
          "volume": 18360.7,
          "close_time": 1767301199999,
          "quote_volume": 14716.24187,
          "trades": 323,
          "taker_buy_base": 7061.2,
          "taker_buy_quote": 5658.44827
        },
        {
          "timestamp": 1767301200000,
          "datetime": "2026-01-01T21:00:00",
          "open": 0.8004,
          "high": 0.8021,
          "low": 0.8001,
          "close": 0.8002,
          "volume": 13283.3,
          "close_time": 1767304799999,
          "quote_volume": 10639.88706,
          "trades": 220,
          "taker_buy_base": 5471.1,
          "taker_buy_quote": 4382.69439
        },
        {
          "timestamp": 1767304800000,
          "datetime": "2026-01-01T22:00:00",
          "open": 0.8001,
          "high": 0.8003,
          "low": 0.7969,
          "close": 0.7976,
          "volume": 7663.3,
          "close_time": 1767308399999,
          "quote_volume": 6119.75341,
          "trades": 112,
          "taker_buy_base": 3763.9,
          "taker_buy_quote": 3007.44335
        },
        {
          "timestamp": 1767308400000,
          "datetime": "2026-01-01T23:00:00",
          "open": 0.7976,
          "high": 0.7994,
          "low": 0.7972,
          "close": 0.7983,
          "volume": 6650.2,
          "close_time": 1767311999999,
          "quote_volume": 5308.7133,
          "trades": 190,
          "taker_buy_base": 4540.7,
          "taker_buy_quote": 3624.88202
        },
        {
          "timestamp": 1767312000000,
          "datetime": "2026-01-02T00:00:00",
          "open": 0.7984,
          "high": 0.7998,
          "low": 0.7916,
          "close": 0.7952,
          "volume": 66979.5,
          "close_time": 1767315599999,
          "quote_volume": 53289.22271,
          "trades": 786,
          "taker_buy_base": 24436.1,
          "taker_buy_quote": 19428.91292
        },
        {
          "timestamp": 1767315600000,
          "datetime": "2026-01-02T01:00:00",
          "open": 0.7951,
          "high": 0.7965,
          "low": 0.791,
          "close": 0.7919,
          "volume": 30891.3,
          "close_time": 1767319199999,
          "quote_volume": 24495.1913,
          "trades": 587,
          "taker_buy_base": 7404.6,
          "taker_buy_quote": 5868.64585
        },
        {
          "timestamp": 1767319200000,
          "datetime": "2026-01-02T02:00:00",
          "open": 0.7919,
          "high": 0.7925,
          "low": 0.7875,
          "close": 0.7878,
          "volume": 31899.5,
          "close_time": 1767322799999,
          "quote_volume": 25183.34029,
          "trades": 671,
          "taker_buy_base": 13179.8,
          "taker_buy_quote": 10407.6945
        },
        {
          "timestamp": 1767322800000,
          "datetime": "2026-01-02T03:00:00",
          "open": 0.7879,
          "high": 0.7911,
          "low": 0.786,
          "close": 0.7904,
          "volume": 34814.7,
          "close_time": 1767326399999,
          "quote_volume": 27445.38046,
          "trades": 875,
          "taker_buy_base": 12147.1,
          "taker_buy_quote": 9576.69146
        },
        {
          "timestamp": 1767326400000,
          "datetime": "2026-01-02T04:00:00",
          "open": 0.7905,
          "high": 0.7913,
          "low": 0.786,
          "close": 0.7877,
          "volume": 21634.7,
          "close_time": 1767329999999,
          "quote_volume": 17052.49056,
          "trades": 551,
          "taker_buy_base": 9898.0,
          "taker_buy_quote": 7800.88353
        },
        {
          "timestamp": 1767330000000,
          "datetime": "2026-01-02T05:00:00",
          "open": 0.7879,
          "high": 0.7899,
          "low": 0.7857,
          "close": 0.7899,
          "volume": 30906.7,
          "close_time": 1767333599999,
          "quote_volume": 24332.07117,
          "trades": 631,
          "taker_buy_base": 11299.0,
          "taker_buy_quote": 8896.02789
        },
        {
          "timestamp": 1767333600000,
          "datetime": "2026-01-02T06:00:00",
          "open": 0.7899,
          "high": 0.7904,
          "low": 0.7856,
          "close": 0.787,
          "volume": 36844.2,
          "close_time": 1767337199999,
          "quote_volume": 29053.66371,
          "trades": 947,
          "taker_buy_base": 12539.7,
          "taker_buy_quote": 9891.0824
        },
        {
          "timestamp": 1767337200000,
          "datetime": "2026-01-02T07:00:00",
          "open": 0.7869,
          "high": 0.7877,
          "low": 0.7842,
          "close": 0.7856,
          "volume": 42202.8,
          "close_time": 1767340799999,
          "quote_volume": 33154.11279,
          "trades": 967,
          "taker_buy_base": 12425.5,
          "taker_buy_quote": 9760.60023
        },
        {
          "timestamp": 1767340800000,
          "datetime": "2026-01-02T08:00:00",
          "open": 0.7855,
          "high": 0.7884,
          "low": 0.7842,
          "close": 0.7859,
          "volume": 35102.5,
          "close_time": 1767344399999,
          "quote_volume": 27593.10628,
          "trades": 681,
          "taker_buy_base": 13506.8,
          "taker_buy_quote": 10616.05836
        },
        {
          "timestamp": 1767344400000,
          "datetime": "2026-01-02T09:00:00",
          "open": 0.7859,
          "high": 0.7897,
          "low": 0.7825,
          "close": 0.7852,
          "volume": 71518.0,
          "close_time": 1767347999999,
          "quote_volume": 56171.34837,
          "trades": 1368,
          "taker_buy_base": 25414.9,
          "taker_buy_quote": 19964.81353
        },
        {
          "timestamp": 1767348000000,
          "datetime": "2026-01-02T10:00:00",
          "open": 0.7853,
          "high": 0.7876,
          "low": 0.7834,
          "close": 0.7852,
          "volume": 47484.6,
          "close_time": 1767351599999,
          "quote_volume": 37297.24085,
          "trades": 1012,
          "taker_buy_base": 13203.0,
          "taker_buy_quote": 10370.30706
        },
        {
          "timestamp": 1767351600000,
          "datetime": "2026-01-02T11:00:00",
          "open": 0.785,
          "high": 0.7857,
          "low": 0.7826,
          "close": 0.7844,
          "volume": 48869.5,
          "close_time": 1767355199999,
          "quote_volume": 38329.42722,
          "trades": 925,
          "taker_buy_base": 21782.4,
          "taker_buy_quote": 17085.91112
        },
        {
          "timestamp": 1767355200000,
          "datetime": "2026-01-02T12:00:00",
          "open": 0.7844,
          "high": 0.7856,
          "low": 0.7827,
          "close": 0.783,
          "volume": 35034.8,
          "close_time": 1767358799999,
          "quote_volume": 27451.98295,
          "trades": 666,
          "taker_buy_base": 12473.6,
          "taker_buy_quote": 9774.20458
        },
        {
          "timestamp": 1767358800000,
          "datetime": "2026-01-02T13:00:00",
          "open": 0.7831,
          "high": 0.7846,
          "low": 0.7823,
          "close": 0.783,
          "volume": 57057.4,
          "close_time": 1767362399999,
          "quote_volume": 44692.5234,
          "trades": 981,
          "taker_buy_base": 32893.0,
          "taker_buy_quote": 25766.94753
        },
        {
          "timestamp": 1767362400000,
          "datetime": "2026-01-02T14:00:00",
          "open": 0.7829,
          "high": 0.788,
          "low": 0.7823,
          "close": 0.7869,
          "volume": 60653.0,
          "close_time": 1767365999999,
          "quote_volume": 47558.35424,
          "trades": 1096,
          "taker_buy_base": 31968.0,
          "taker_buy_quote": 25066.73831
        },
        {
          "timestamp": 1767366000000,
          "datetime": "2026-01-02T15:00:00",
          "open": 0.7869,
          "high": 0.7879,
          "low": 0.7836,
          "close": 0.7862,
          "volume": 69057.9,
          "close_time": 1767369599999,
          "quote_volume": 54250.90955,
          "trades": 1197,
          "taker_buy_base": 36871.7,
          "taker_buy_quote": 28971.17614
        },
        {
          "timestamp": 1767369600000,
          "datetime": "2026-01-02T16:00:00",
          "open": 0.7863,
          "high": 0.7921,
          "low": 0.7851,
          "close": 0.7901,
          "volume": 57680.0,
          "close_time": 1767373199999,
          "quote_volume": 45463.59112,
          "trades": 1099,
          "taker_buy_base": 26694.2,
          "taker_buy_quote": 21032.07884
        },
        {
          "timestamp": 1767373200000,
          "datetime": "2026-01-02T17:00:00",
          "open": 0.7903,
          "high": 0.794,
          "low": 0.7881,
          "close": 0.7894,
          "volume": 57483.3,
          "close_time": 1767376799999,
          "quote_volume": 45510.03676,
          "trades": 873,
          "taker_buy_base": 21242.8,
          "taker_buy_quote": 16826.79313
        },
        {
          "timestamp": 1767376800000,
          "datetime": "2026-01-02T18:00:00",
          "open": 0.7891,
          "high": 0.7901,
          "low": 0.7847,
          "close": 0.7861,
          "volume": 28283.4,
          "close_time": 1767380399999,
          "quote_volume": 22295.72947,
          "trades": 648,
          "taker_buy_base": 13726.2,
          "taker_buy_quote": 10822.05838
        },
        {
          "timestamp": 1767380400000,
          "datetime": "2026-01-02T19:00:00",
          "open": 0.7862,
          "high": 0.7878,
          "low": 0.7855,
          "close": 0.7866,
          "volume": 23555.8,
          "close_time": 1767383999999,
          "quote_volume": 18529.86195,
          "trades": 487,
          "taker_buy_base": 9797.2,
          "taker_buy_quote": 7707.15016
        },
        {
          "timestamp": 1767384000000,
          "datetime": "2026-01-02T20:00:00",
          "open": 0.7867,
          "high": 0.7882,
          "low": 0.7849,
          "close": 0.7866,
          "volume": 27958.9,
          "close_time": 1767387599999,
          "quote_volume": 21984.93684,
          "trades": 537,
          "taker_buy_base": 16287.3,
          "taker_buy_quote": 12807.23324
        },
        {
          "timestamp": 1767387600000,
          "datetime": "2026-01-02T21:00:00",
          "open": 0.7866,
          "high": 0.7883,
          "low": 0.7843,
          "close": 0.7871,
          "volume": 25741.0,
          "close_time": 1767391199999,
          "quote_volume": 20233.20297,
          "trades": 487,
          "taker_buy_base": 13668.3,
          "taker_buy_quote": 10743.31147
        },
        {
          "timestamp": 1767391200000,
          "datetime": "2026-01-02T22:00:00",
          "open": 0.7871,
          "high": 0.7914,
          "low": 0.7865,
          "close": 0.7899,
          "volume": 41396.4,
          "close_time": 1767394799999,
          "quote_volume": 32629.24146,
          "trades": 581,
          "taker_buy_base": 23111.0,
          "taker_buy_quote": 18215.96867
        },
        {
          "timestamp": 1767394800000,
          "datetime": "2026-01-02T23:00:00",
          "open": 0.79,
          "high": 0.7938,
          "low": 0.7891,
          "close": 0.793,
          "volume": 46200.5,
          "close_time": 1767398399999,
          "quote_volume": 36579.74776,
          "trades": 805,
          "taker_buy_base": 25610.1,
          "taker_buy_quote": 20274.55332
        },
        {
          "timestamp": 1767398400000,
          "datetime": "2026-01-03T00:00:00",
          "open": 0.7929,
          "high": 0.805,
          "low": 0.7874,
          "close": 0.7962,
          "volume": 172982.2,
          "close_time": 1767401999999,
          "quote_volume": 138125.2292,
          "trades": 1920,
          "taker_buy_base": 90754.3,
          "taker_buy_quote": 72482.52048
        },
        {
          "timestamp": 1767402000000,
          "datetime": "2026-01-03T01:00:00",
          "open": 0.7962,
          "high": 0.8008,
          "low": 0.794,
          "close": 0.8008,
          "volume": 64437.1,
          "close_time": 1767405599999,
          "quote_volume": 51383.85873,
          "trades": 1178,
          "taker_buy_base": 32939.4,
          "taker_buy_quote": 26278.3485
        },
        {
          "timestamp": 1767405600000,
          "datetime": "2026-01-03T02:00:00",
          "open": 0.8007,
          "high": 0.806,
          "low": 0.7971,
          "close": 0.7985,
          "volume": 63102.9,
          "close_time": 1767409199999,
          "quote_volume": 50608.88538,
          "trades": 1278,
          "taker_buy_base": 28250.8,
          "taker_buy_quote": 22675.08075
        },
        {
          "timestamp": 1767409200000,
          "datetime": "2026-01-03T03:00:00",
          "open": 0.7987,
          "high": 0.8008,
          "low": 0.7969,
          "close": 0.8,
          "volume": 24751.8,
          "close_time": 1767412799999,
          "quote_volume": 19775.68045,
          "trades": 542,
          "taker_buy_base": 14838.5,
          "taker_buy_quote": 11857.68729
        },
        {
          "timestamp": 1767412800000,
          "datetime": "2026-01-03T04:00:00",
          "open": 0.7999,
          "high": 0.7999,
          "low": 0.7914,
          "close": 0.7928,
          "volume": 56586.7,
          "close_time": 1767416399999,
          "quote_volume": 44942.9552,
          "trades": 1177,
          "taker_buy_base": 14604.3,
          "taker_buy_quote": 11594.18584
        },
        {
          "timestamp": 1767416400000,
          "datetime": "2026-01-03T05:00:00",
          "open": 0.7928,
          "high": 0.7994,
          "low": 0.7925,
          "close": 0.7941,
          "volume": 53178.9,
          "close_time": 1767419999999,
          "quote_volume": 42306.81468,
          "trades": 1066,
          "taker_buy_base": 28354.2,
          "taker_buy_quote": 22553.58831
        },
        {
          "timestamp": 1767420000000,
          "datetime": "2026-01-03T06:00:00",
          "open": 0.7941,
          "high": 0.7979,
          "low": 0.7918,
          "close": 0.7954,
          "volume": 44200.4,
          "close_time": 1767423599999,
          "quote_volume": 35136.07532,
          "trades": 952,
          "taker_buy_base": 23927.3,
          "taker_buy_quote": 19030.54117
        },
        {
          "timestamp": 1767423600000,
          "datetime": "2026-01-03T07:00:00",
          "open": 0.7954,
          "high": 0.7993,
          "low": 0.7874,
          "close": 0.7973,
          "volume": 108517.8,
          "close_time": 1767427199999,
          "quote_volume": 85989.43802,
          "trades": 2176,
          "taker_buy_base": 55656.5,
          "taker_buy_quote": 44124.64094
        },
        {
          "timestamp": 1767427200000,
          "datetime": "2026-01-03T08:00:00",
          "open": 0.7969,
          "high": 0.8057,
          "low": 0.7954,
          "close": 0.7963,
          "volume": 109831.1,
          "close_time": 1767430799999,
          "quote_volume": 87925.15831,
          "trades": 1823,
          "taker_buy_base": 50577.9,
          "taker_buy_quote": 40481.72269
        },
        {
          "timestamp": 1767430800000,
          "datetime": "2026-01-03T09:00:00",
          "open": 0.7965,
          "high": 0.8005,
          "low": 0.794,
          "close": 0.7953,
          "volume": 77576.9,
          "close_time": 1767434399999,
          "quote_volume": 61848.13393,
          "trades": 1236,
          "taker_buy_base": 45189.9,
          "taker_buy_quote": 36039.27453
        },
        {
          "timestamp": 1767434400000,
          "datetime": "2026-01-03T10:00:00",
          "open": 0.7952,
          "high": 0.7976,
          "low": 0.7938,
          "close": 0.7959,
          "volume": 57415.9,
          "close_time": 1767437999999,
          "quote_volume": 45703.9135,
          "trades": 1184,
          "taker_buy_base": 37862.8,
          "taker_buy_quote": 30145.14526
        },
        {
          "timestamp": 1767438000000,
          "datetime": "2026-01-03T11:00:00",
          "open": 0.7961,
          "high": 0.8011,
          "low": 0.7957,
          "close": 0.8002,
          "volume": 100199.1,
          "close_time": 1767441599999,
          "quote_volume": 80055.735,
          "trades": 1810,
          "taker_buy_base": 77370.3,
          "taker_buy_quote": 61814.70294
        },
        {
          "timestamp": 1767441600000,
          "datetime": "2026-01-03T12:00:00",
          "open": 0.8003,
          "high": 0.8085,
          "low": 0.8003,
          "close": 0.8064,
          "volume": 186587.4,
          "close_time": 1767445199999,
          "quote_volume": 150343.91471,
          "trades": 2888,
          "taker_buy_base": 136724.1,
          "taker_buy_quote": 110165.46959
        },
        {
          "timestamp": 1767445200000,
          "datetime": "2026-01-03T13:00:00",
          "open": 0.8065,
          "high": 0.8474,
          "low": 0.8021,
          "close": 0.8174,
          "volume": 1061915.5,
          "close_time": 1767448799999,
          "quote_volume": 873973.52207,
          "trades": 18470,
          "taker_buy_base": 563950.2,
          "taker_buy_quote": 464189.32994
        },
        {
          "timestamp": 1767448800000,
          "datetime": "2026-01-03T14:00:00",
          "open": 0.8173,
          "high": 0.8176,
          "low": 0.8087,
          "close": 0.8132,
          "volume": 82931.5,
          "close_time": 1767452399999,
          "quote_volume": 67497.03297,
          "trades": 1976,
          "taker_buy_base": 23133.7,
          "taker_buy_quote": 18824.96465
        },
        {
          "timestamp": 1767452400000,
          "datetime": "2026-01-03T15:00:00",
          "open": 0.8129,
          "high": 0.816,
          "low": 0.8052,
          "close": 0.811,
          "volume": 83964.0,
          "close_time": 1767455999999,
          "quote_volume": 67934.49043,
          "trades": 1905,
          "taker_buy_base": 38387.9,
          "taker_buy_quote": 31077.55952
        },
        {
          "timestamp": 1767456000000,
          "datetime": "2026-01-03T16:00:00",
          "open": 0.8112,
          "high": 0.8176,
          "low": 0.8111,
          "close": 0.8158,
          "volume": 76879.4,
          "close_time": 1767459599999,
          "quote_volume": 62636.81041,
          "trades": 1830,
          "taker_buy_base": 27247.3,
          "taker_buy_quote": 22202.57623
        },
        {
          "timestamp": 1767459600000,
          "datetime": "2026-01-03T17:00:00",
          "open": 0.816,
          "high": 0.8171,
          "low": 0.8065,
          "close": 0.8081,
          "volume": 46445.6,
          "close_time": 1767463199999,
          "quote_volume": 37620.21458,
          "trades": 1013,
          "taker_buy_base": 11898.2,
          "taker_buy_quote": 9645.91704
        },
        {
          "timestamp": 1767463200000,
          "datetime": "2026-01-03T18:00:00",
          "open": 0.8081,
          "high": 0.8126,
          "low": 0.8065,
          "close": 0.8086,
          "volume": 45707.1,
          "close_time": 1767466799999,
          "quote_volume": 37011.79777,
          "trades": 1093,
          "taker_buy_base": 19945.9,
          "taker_buy_quote": 16149.65798
        },
        {
          "timestamp": 1767466800000,
          "datetime": "2026-01-03T19:00:00",
          "open": 0.8083,
          "high": 0.8093,
          "low": 0.8073,
          "close": 0.808,
          "volume": 10343.1,
          "close_time": 1767470399999,
          "quote_volume": 8357.63857,
          "trades": 335,
          "taker_buy_base": 4909.8,
          "taker_buy_quote": 3967.39957
        },
        {
          "timestamp": 1767470400000,
          "datetime": "2026-01-03T20:00:00",
          "open": 0.8079,
          "high": 0.8095,
          "low": 0.8059,
          "close": 0.8073,
          "volume": 28353.9,
          "close_time": 1767473999999,
          "quote_volume": 22896.76628,
          "trades": 551,
          "taker_buy_base": 20681.8,
          "taker_buy_quote": 16700.96372
        },
        {
          "timestamp": 1767474000000,
          "datetime": "2026-01-03T21:00:00",
          "open": 0.8075,
          "high": 0.8104,
          "low": 0.8072,
          "close": 0.809,
          "volume": 12558.1,
          "close_time": 1767477599999,
          "quote_volume": 10157.44158,
          "trades": 413,
          "taker_buy_base": 8641.6,
          "taker_buy_quote": 6989.60166
        },
        {
          "timestamp": 1767477600000,
          "datetime": "2026-01-03T22:00:00",
          "open": 0.8089,
          "high": 0.8125,
          "low": 0.8078,
          "close": 0.8107,
          "volume": 17840.0,
          "close_time": 1767481199999,
          "quote_volume": 14444.61347,
          "trades": 381,
          "taker_buy_base": 7646.5,
          "taker_buy_quote": 6192.22198
        },
        {
          "timestamp": 1767481200000,
          "datetime": "2026-01-03T23:00:00",
          "open": 0.8104,
          "high": 0.8187,
          "low": 0.8104,
          "close": 0.8173,
          "volume": 22150.9,
          "close_time": 1767484799999,
          "quote_volume": 18050.04944,
          "trades": 275,
          "taker_buy_base": 12191.5,
          "taker_buy_quote": 9943.59481
        },
        {
          "timestamp": 1767484800000,
          "datetime": "2026-01-04T00:00:00",
          "open": 0.8169,
          "high": 0.8242,
          "low": 0.8117,
          "close": 0.8142,
          "volume": 61326.5,
          "close_time": 1767488399999,
          "quote_volume": 50117.59193,
          "trades": 822,
          "taker_buy_base": 27304.2,
          "taker_buy_quote": 22323.70661
        },
        {
          "timestamp": 1767488400000,
          "datetime": "2026-01-04T01:00:00",
          "open": 0.8148,
          "high": 0.8206,
          "low": 0.8146,
          "close": 0.8191,
          "volume": 28332.6,
          "close_time": 1767491999999,
          "quote_volume": 23146.65542,
          "trades": 420,
          "taker_buy_base": 15305.3,
          "taker_buy_quote": 12500.50718
        },
        {
          "timestamp": 1767492000000,
          "datetime": "2026-01-04T02:00:00",
          "open": 0.8182,
          "high": 0.8194,
          "low": 0.8151,
          "close": 0.8183,
          "volume": 16873.0,
          "close_time": 1767495599999,
          "quote_volume": 13790.5072,
          "trades": 195,
          "taker_buy_base": 9843.1,
          "taker_buy_quote": 8044.95327
        },
        {
          "timestamp": 1767495600000,
          "datetime": "2026-01-04T03:00:00",
          "open": 0.8189,
          "high": 0.8232,
          "low": 0.8189,
          "close": 0.823,
          "volume": 12323.9,
          "close_time": 1767499199999,
          "quote_volume": 10124.49964,
          "trades": 100,
          "taker_buy_base": 7686.7,
          "taker_buy_quote": 6318.3993
        },
        {
          "timestamp": 1767499200000,
          "datetime": "2026-01-04T04:00:00",
          "open": 0.8231,
          "high": 0.8386,
          "low": 0.8231,
          "close": 0.8382,
          "volume": 72389.9,
          "close_time": 1767502799999,
          "quote_volume": 60279.06801,
          "trades": 914,
          "taker_buy_base": 43919.1,
          "taker_buy_quote": 36574.47246
        },
        {
          "timestamp": 1767502800000,
          "datetime": "2026-01-04T05:00:00",
          "open": 0.8385,
          "high": 0.8462,
          "low": 0.8335,
          "close": 0.8444,
          "volume": 217320.9,
          "close_time": 1767506399999,
          "quote_volume": 182618.10331,
          "trades": 2425,
          "taker_buy_base": 132804.4,
          "taker_buy_quote": 111603.75905
        },
        {
          "timestamp": 1767506400000,
          "datetime": "2026-01-04T06:00:00",
          "open": 0.8451,
          "high": 0.8457,
          "low": 0.837,
          "close": 0.8381,
          "volume": 155761.7,
          "close_time": 1767509999999,
          "quote_volume": 131125.99044,
          "trades": 2166,
          "taker_buy_base": 75067.6,
          "taker_buy_quote": 63191.67691
        },
        {
          "timestamp": 1767510000000,
          "datetime": "2026-01-04T07:00:00",
          "open": 0.8381,
          "high": 0.8416,
          "low": 0.826,
          "close": 0.8368,
          "volume": 222140.0,
          "close_time": 1767513599999,
          "quote_volume": 184969.52176,
          "trades": 2692,
          "taker_buy_base": 113238.9,
          "taker_buy_quote": 94280.86543
        },
        {
          "timestamp": 1767513600000,
          "datetime": "2026-01-04T08:00:00",
          "open": 0.8367,
          "high": 0.8392,
          "low": 0.8312,
          "close": 0.837,
          "volume": 385691.9,
          "close_time": 1767517199999,
          "quote_volume": 322181.07492,
          "trades": 1620,
          "taker_buy_base": 83519.6,
          "taker_buy_quote": 69840.86515
        },
        {
          "timestamp": 1767517200000,
          "datetime": "2026-01-04T09:00:00",
          "open": 0.8375,
          "high": 0.8384,
          "low": 0.8265,
          "close": 0.8307,
          "volume": 57586.0,
          "close_time": 1767520799999,
          "quote_volume": 47846.24901,
          "trades": 653,
          "taker_buy_base": 23622.2,
          "taker_buy_quote": 19634.88487
        },
        {
          "timestamp": 1767520800000,
          "datetime": "2026-01-04T10:00:00",
          "open": 0.8309,
          "high": 0.8329,
          "low": 0.8264,
          "close": 0.8269,
          "volume": 86996.3,
          "close_time": 1767524399999,
          "quote_volume": 72258.05009,
          "trades": 1105,
          "taker_buy_base": 37955.0,
          "taker_buy_quote": 31529.80247
        },
        {
          "timestamp": 1767524400000,
          "datetime": "2026-01-04T11:00:00",
          "open": 0.8268,
          "high": 0.8279,
          "low": 0.8182,
          "close": 0.8251,
          "volume": 223179.4,
          "close_time": 1767527999999,
          "quote_volume": 183934.69528,
          "trades": 1939,
          "taker_buy_base": 74921.1,
          "taker_buy_quote": 61690.79833
        },
        {
          "timestamp": 1767528000000,
          "datetime": "2026-01-04T12:00:00",
          "open": 0.8241,
          "high": 0.8275,
          "low": 0.8184,
          "close": 0.8199,
          "volume": 70045.0,
          "close_time": 1767531599999,
          "quote_volume": 57620.12312,
          "trades": 693,
          "taker_buy_base": 31395.3,
          "taker_buy_quote": 25838.11968
        },
        {
          "timestamp": 1767531600000,
          "datetime": "2026-01-04T13:00:00",
          "open": 0.8199,
          "high": 0.8267,
          "low": 0.8154,
          "close": 0.8267,
          "volume": 54449.1,
          "close_time": 1767535199999,
          "quote_volume": 44643.46847,
          "trades": 700,
          "taker_buy_base": 25955.8,
          "taker_buy_quote": 21268.31529
        },
        {
          "timestamp": 1767535200000,
          "datetime": "2026-01-04T14:00:00",
          "open": 0.8267,
          "high": 0.8316,
          "low": 0.8253,
          "close": 0.8308,
          "volume": 42865.4,
          "close_time": 1767538799999,
          "quote_volume": 35512.84864,
          "trades": 597,
          "taker_buy_base": 11991.7,
          "taker_buy_quote": 9937.04671
        },
        {
          "timestamp": 1767538800000,
          "datetime": "2026-01-04T15:00:00",
          "open": 0.8308,
          "high": 0.8324,
          "low": 0.8256,
          "close": 0.8285,
          "volume": 78879.9,
          "close_time": 1767542399999,
          "quote_volume": 65409.63874,
          "trades": 1017,
          "taker_buy_base": 36991.4,
          "taker_buy_quote": 30675.82892
        },
        {
          "timestamp": 1767542400000,
          "datetime": "2026-01-04T16:00:00",
          "open": 0.8292,
          "high": 0.833,
          "low": 0.8275,
          "close": 0.8322,
          "volume": 46729.3,
          "close_time": 1767545999999,
          "quote_volume": 38805.29761,
          "trades": 759,
          "taker_buy_base": 21058.4,
          "taker_buy_quote": 17491.3173
        },
        {
          "timestamp": 1767546000000,
          "datetime": "2026-01-04T17:00:00",
          "open": 0.8323,
          "high": 0.8342,
          "low": 0.8302,
          "close": 0.8321,
          "volume": 36547.8,
          "close_time": 1767549599999,
          "quote_volume": 30408.27762,
          "trades": 601,
          "taker_buy_base": 22355.0,
          "taker_buy_quote": 18599.82933
        },
        {
          "timestamp": 1767549600000,
          "datetime": "2026-01-04T18:00:00",
          "open": 0.8317,
          "high": 0.8327,
          "low": 0.8232,
          "close": 0.8295,
          "volume": 56911.6,
          "close_time": 1767553199999,
          "quote_volume": 47131.51504,
          "trades": 725,
          "taker_buy_base": 31872.6,
          "taker_buy_quote": 26404.64258
        },
        {
          "timestamp": 1767553200000,
          "datetime": "2026-01-04T19:00:00",
          "open": 0.8294,
          "high": 0.8295,
          "low": 0.824,
          "close": 0.8289,
          "volume": 28043.1,
          "close_time": 1767556799999,
          "quote_volume": 23193.5842,
          "trades": 505,
          "taker_buy_base": 16156.2,
          "taker_buy_quote": 13367.96358
        },
        {
          "timestamp": 1767556800000,
          "datetime": "2026-01-04T20:00:00",
          "open": 0.8288,
          "high": 0.8311,
          "low": 0.827,
          "close": 0.8271,
          "volume": 49324.9,
          "close_time": 1767560399999,
          "quote_volume": 40875.61577,
          "trades": 838,
          "taker_buy_base": 33397.8,
          "taker_buy_quote": 27676.49518
        },
        {
          "timestamp": 1767560400000,
          "datetime": "2026-01-04T21:00:00",
          "open": 0.8271,
          "high": 0.8281,
          "low": 0.82,
          "close": 0.8212,
          "volume": 43175.5,
          "close_time": 1767563999999,
          "quote_volume": 35553.00864,
          "trades": 559,
          "taker_buy_base": 12850.4,
          "taker_buy_quote": 10585.6064
        },
        {
          "timestamp": 1767564000000,
          "datetime": "2026-01-04T22:00:00",
          "open": 0.8214,
          "high": 0.8228,
          "low": 0.8174,
          "close": 0.8174,
          "volume": 20804.0,
          "close_time": 1767567599999,
          "quote_volume": 17060.92978,
          "trades": 356,
          "taker_buy_base": 8813.4,
          "taker_buy_quote": 7226.99009
        },
        {
          "timestamp": 1767567600000,
          "datetime": "2026-01-04T23:00:00",
          "open": 0.8179,
          "high": 0.8205,
          "low": 0.8163,
          "close": 0.8203,
          "volume": 25689.0,
          "close_time": 1767571199999,
          "quote_volume": 21016.63652,
          "trades": 504,
          "taker_buy_base": 17093.0,
          "taker_buy_quote": 13981.36291
        },
        {
          "timestamp": 1767571200000,
          "datetime": "2026-01-05T00:00:00",
          "open": 0.8203,
          "high": 0.8296,
          "low": 0.8179,
          "close": 0.8271,
          "volume": 62406.0,
          "close_time": 1767574799999,
          "quote_volume": 51400.05293,
          "trades": 1098,
          "taker_buy_base": 38054.1,
          "taker_buy_quote": 31342.55366
        },
        {
          "timestamp": 1767574800000,
          "datetime": "2026-01-05T01:00:00",
          "open": 0.8271,
          "high": 0.8332,
          "low": 0.8241,
          "close": 0.8323,
          "volume": 55716.5,
          "close_time": 1767578399999,
          "quote_volume": 46245.38986,
          "trades": 1066,
          "taker_buy_base": 26388.7,
          "taker_buy_quote": 21907.52722
        },
        {
          "timestamp": 1767578400000,
          "datetime": "2026-01-05T02:00:00",
          "open": 0.8327,
          "high": 0.8341,
          "low": 0.825,
          "close": 0.8304,
          "volume": 74732.1,
          "close_time": 1767581999999,
          "quote_volume": 61968.18511,
          "trades": 1042,
          "taker_buy_base": 15744.1,
          "taker_buy_quote": 13048.57047
        },
        {
          "timestamp": 1767582000000,
          "datetime": "2026-01-05T03:00:00",
          "open": 0.83,
          "high": 0.8335,
          "low": 0.8243,
          "close": 0.8252,
          "volume": 77130.8,
          "close_time": 1767585599999,
          "quote_volume": 63954.16897,
          "trades": 1125,
          "taker_buy_base": 28879.6,
          "taker_buy_quote": 23953.94457
        },
        {
          "timestamp": 1767585600000,
          "datetime": "2026-01-05T04:00:00",
          "open": 0.8252,
          "high": 0.8269,
          "low": 0.8103,
          "close": 0.8149,
          "volume": 154058.4,
          "close_time": 1767589199999,
          "quote_volume": 125848.90622,
          "trades": 2144,
          "taker_buy_base": 63563.5,
          "taker_buy_quote": 51869.75137
        },
        {
          "timestamp": 1767589200000,
          "datetime": "2026-01-05T05:00:00",
          "open": 0.8155,
          "high": 0.8184,
          "low": 0.8101,
          "close": 0.8105,
          "volume": 61467.2,
          "close_time": 1767592799999,
          "quote_volume": 50073.63444,
          "trades": 924,
          "taker_buy_base": 17378.8,
          "taker_buy_quote": 14169.93662
        },
        {
          "timestamp": 1767592800000,
          "datetime": "2026-01-05T06:00:00",
          "open": 0.8107,
          "high": 0.8144,
          "low": 0.8066,
          "close": 0.8113,
          "volume": 75478.0,
          "close_time": 1767596399999,
          "quote_volume": 61200.90841,
          "trades": 1089,
          "taker_buy_base": 51385.5,
          "taker_buy_quote": 41696.42929
        },
        {
          "timestamp": 1767596400000,
          "datetime": "2026-01-05T07:00:00",
          "open": 0.8114,
          "high": 0.8195,
          "low": 0.8112,
          "close": 0.8151,
          "volume": 143124.1,
          "close_time": 1767599999999,
          "quote_volume": 116759.88934,
          "trades": 1035,
          "taker_buy_base": 34588.9,
          "taker_buy_quote": 28225.02025
        },
        {
          "timestamp": 1767600000000,
          "datetime": "2026-01-05T08:00:00",
          "open": 0.8152,
          "high": 0.8152,
          "low": 0.8096,
          "close": 0.8136,
          "volume": 77113.0,
          "close_time": 1767603599999,
          "quote_volume": 62697.44262,
          "trades": 1282,
          "taker_buy_base": 43176.8,
          "taker_buy_quote": 35105.95315
        },
        {
          "timestamp": 1767603600000,
          "datetime": "2026-01-05T09:00:00",
          "open": 0.8133,
          "high": 0.8135,
          "low": 0.808,
          "close": 0.8108,
          "volume": 56367.6,
          "close_time": 1767607199999,
          "quote_volume": 45670.01192,
          "trades": 1108,
          "taker_buy_base": 25150.1,
          "taker_buy_quote": 20383.15248
        },
        {
          "timestamp": 1767607200000,
          "datetime": "2026-01-05T10:00:00",
          "open": 0.8109,
          "high": 0.8151,
          "low": 0.8107,
          "close": 0.8137,
          "volume": 14596.5,
          "close_time": 1767610799999,
          "quote_volume": 11865.99067,
          "trades": 526,
          "taker_buy_base": 7930.6,
          "taker_buy_quote": 6447.36979
        },
        {
          "timestamp": 1767610800000,
          "datetime": "2026-01-05T11:00:00",
          "open": 0.8134,
          "high": 0.8225,
          "low": 0.8123,
          "close": 0.8224,
          "volume": 17949.8,
          "close_time": 1767614399999,
          "quote_volume": 14687.89167,
          "trades": 497,
          "taker_buy_base": 9973.9,
          "taker_buy_quote": 8156.20466
        },
        {
          "timestamp": 1767614400000,
          "datetime": "2026-01-05T12:00:00",
          "open": 0.8224,
          "high": 0.8227,
          "low": 0.8163,
          "close": 0.8202,
          "volume": 20407.9,
          "close_time": 1767617999999,
          "quote_volume": 16714.41827,
          "trades": 613,
          "taker_buy_base": 10395.1,
          "taker_buy_quote": 8515.4891
        },
        {
          "timestamp": 1767618000000,
          "datetime": "2026-01-05T13:00:00",
          "open": 0.8201,
          "high": 0.8339,
          "low": 0.82,
          "close": 0.8313,
          "volume": 41054.9,
          "close_time": 1767621599999,
          "quote_volume": 33973.96119,
          "trades": 1016,
          "taker_buy_base": 19290.1,
          "taker_buy_quote": 15959.27749
        },
        {
          "timestamp": 1767621600000,
          "datetime": "2026-01-05T14:00:00",
          "open": 0.8315,
          "high": 0.8409,
          "low": 0.8215,
          "close": 0.8353,
          "volume": 237328.9,
          "close_time": 1767625199999,
          "quote_volume": 196990.28427,
          "trades": 3324,
          "taker_buy_base": 106255.3,
          "taker_buy_quote": 88209.08737
        },
        {
          "timestamp": 1767625200000,
          "datetime": "2026-01-05T15:00:00",
          "open": 0.8355,
          "high": 0.8398,
          "low": 0.8306,
          "close": 0.8379,
          "volume": 64001.2,
          "close_time": 1767628799999,
          "quote_volume": 53426.98915,
          "trades": 1651,
          "taker_buy_base": 31318.2,
          "taker_buy_quote": 26145.16863
        },
        {
          "timestamp": 1767628800000,
          "datetime": "2026-01-05T16:00:00",
          "open": 0.8377,
          "high": 0.8377,
          "low": 0.8286,
          "close": 0.8329,
          "volume": 50417.8,
          "close_time": 1767632399999,
          "quote_volume": 41941.01882,
          "trades": 1015,
          "taker_buy_base": 14790.7,
          "taker_buy_quote": 12300.79854
        },
        {
          "timestamp": 1767632400000,
          "datetime": "2026-01-05T17:00:00",
          "open": 0.8329,
          "high": 0.8436,
          "low": 0.832,
          "close": 0.843,
          "volume": 31399.6,
          "close_time": 1767635999999,
          "quote_volume": 26311.75619,
          "trades": 1167,
          "taker_buy_base": 18030.4,
          "taker_buy_quote": 15130.19386
        },
        {
          "timestamp": 1767636000000,
          "datetime": "2026-01-05T18:00:00",
          "open": 0.8433,
          "high": 0.8493,
          "low": 0.8409,
          "close": 0.8475,
          "volume": 28484.1,
          "close_time": 1767639599999,
          "quote_volume": 24079.71742,
          "trades": 840,
          "taker_buy_base": 18276.3,
          "taker_buy_quote": 15455.29434
        },
        {
          "timestamp": 1767639600000,
          "datetime": "2026-01-05T19:00:00",
          "open": 0.8474,
          "high": 0.8476,
          "low": 0.8404,
          "close": 0.8425,
          "volume": 41993.3,
          "close_time": 1767643199999,
          "quote_volume": 35418.8832,
          "trades": 899,
          "taker_buy_base": 22384.3,
          "taker_buy_quote": 18870.8853
        },
        {
          "timestamp": 1767643200000,
          "datetime": "2026-01-05T20:00:00",
          "open": 0.8425,
          "high": 0.86,
          "low": 0.8425,
          "close": 0.8487,
          "volume": 283549.5,
          "close_time": 1767646799999,
          "quote_volume": 241271.33793,
          "trades": 4379,
          "taker_buy_base": 147730.2,
          "taker_buy_quote": 125639.74217
        },
        {
          "timestamp": 1767646800000,
          "datetime": "2026-01-05T21:00:00",
          "open": 0.8486,
          "high": 0.8512,
          "low": 0.8458,
          "close": 0.8508,
          "volume": 41483.4,
          "close_time": 1767650399999,
          "quote_volume": 35185.69482,
          "trades": 924,
          "taker_buy_base": 19691.1,
          "taker_buy_quote": 16713.95412
        },
        {
          "timestamp": 1767650400000,
          "datetime": "2026-01-05T22:00:00",
          "open": 0.8506,
          "high": 0.8577,
          "low": 0.8502,
          "close": 0.8556,
          "volume": 29005.8,
          "close_time": 1767653999999,
          "quote_volume": 24777.39362,
          "trades": 677,
          "taker_buy_base": 14251.1,
          "taker_buy_quote": 12171.3654
        },
        {
          "timestamp": 1767654000000,
          "datetime": "2026-01-05T23:00:00",
          "open": 0.8555,
          "high": 0.8567,
          "low": 0.8507,
          "close": 0.8567,
          "volume": 29167.2,
          "close_time": 1767657599999,
          "quote_volume": 24904.11405,
          "trades": 1138,
          "taker_buy_base": 14328.8,
          "taker_buy_quote": 12231.00432
        },
        {
          "timestamp": 1767657600000,
          "datetime": "2026-01-06T00:00:00",
          "open": 0.8566,
          "high": 0.8617,
          "low": 0.8427,
          "close": 0.8461,
          "volume": 115049.2,
          "close_time": 1767661199999,
          "quote_volume": 97992.83282,
          "trades": 2362,
          "taker_buy_base": 49622.4,
          "taker_buy_quote": 42273.51443
        },
        {
          "timestamp": 1767661200000,
          "datetime": "2026-01-06T01:00:00",
          "open": 0.8462,
          "high": 0.8545,
          "low": 0.8462,
          "close": 0.8495,
          "volume": 34553.4,
          "close_time": 1767664799999,
          "quote_volume": 29368.5859,
          "trades": 870,
          "taker_buy_base": 9519.4,
          "taker_buy_quote": 8089.67225
        },
        {
          "timestamp": 1767664800000,
          "datetime": "2026-01-06T02:00:00",
          "open": 0.8495,
          "high": 0.8513,
          "low": 0.8441,
          "close": 0.8453,
          "volume": 41593.8,
          "close_time": 1767668399999,
          "quote_volume": 35232.18106,
          "trades": 810,
          "taker_buy_base": 20889.8,
          "taker_buy_quote": 17705.11072
        },
        {
          "timestamp": 1767668400000,
          "datetime": "2026-01-06T03:00:00",
          "open": 0.8452,
          "high": 0.8556,
          "low": 0.8452,
          "close": 0.8525,
          "volume": 14008.2,
          "close_time": 1767671999999,
          "quote_volume": 11919.75413,
          "trades": 506,
          "taker_buy_base": 9227.0,
          "taker_buy_quote": 7842.31016
        },
        {
          "timestamp": 1767672000000,
          "datetime": "2026-01-06T04:00:00",
          "open": 0.8526,
          "high": 0.8552,
          "low": 0.8485,
          "close": 0.8537,
          "volume": 23786.9,
          "close_time": 1767675599999,
          "quote_volume": 20275.7247,
          "trades": 710,
          "taker_buy_base": 8320.0,
          "taker_buy_quote": 7090.4739
        },
        {
          "timestamp": 1767675600000,
          "datetime": "2026-01-06T05:00:00",
          "open": 0.8536,
          "high": 0.8547,
          "low": 0.8413,
          "close": 0.8453,
          "volume": 39160.5,
          "close_time": 1767679199999,
          "quote_volume": 33150.18572,
          "trades": 1087,
          "taker_buy_base": 11853.6,
          "taker_buy_quote": 10037.85473
        },
        {
          "timestamp": 1767679200000,
          "datetime": "2026-01-06T06:00:00",
          "open": 0.845,
          "high": 0.8467,
          "low": 0.8405,
          "close": 0.8422,
          "volume": 32230.2,
          "close_time": 1767682799999,
          "quote_volume": 27197.31779,
          "trades": 973,
          "taker_buy_base": 16598.1,
          "taker_buy_quote": 14005.8259
        },
        {
          "timestamp": 1767682800000,
          "datetime": "2026-01-06T07:00:00",
          "open": 0.8419,
          "high": 0.8419,
          "low": 0.8303,
          "close": 0.8309,
          "volume": 38982.7,
          "close_time": 1767686399999,
          "quote_volume": 32610.05409,
          "trades": 984,
          "taker_buy_base": 18268.0,
          "taker_buy_quote": 15267.4384
        },
        {
          "timestamp": 1767686400000,
          "datetime": "2026-01-06T08:00:00",
          "open": 0.8312,
          "high": 0.84,
          "low": 0.83,
          "close": 0.8331,
          "volume": 88704.1,
          "close_time": 1767689999999,
          "quote_volume": 74004.51314,
          "trades": 1973,
          "taker_buy_base": 47469.1,
          "taker_buy_quote": 39612.85592
        },
        {
          "timestamp": 1767690000000,
          "datetime": "2026-01-06T09:00:00",
          "open": 0.8327,
          "high": 0.8374,
          "low": 0.8315,
          "close": 0.8347,
          "volume": 40013.3,
          "close_time": 1767693599999,
          "quote_volume": 33371.05327,
          "trades": 835,
          "taker_buy_base": 22608.7,
          "taker_buy_quote": 18856.34308
        },
        {
          "timestamp": 1767693600000,
          "datetime": "2026-01-06T10:00:00",
          "open": 0.8346,
          "high": 0.8388,
          "low": 0.834,
          "close": 0.8349,
          "volume": 11218.1,
          "close_time": 1767697199999,
          "quote_volume": 9381.44943,
          "trades": 414,
          "taker_buy_base": 6820.3,
          "taker_buy_quote": 5702.52215
        },
        {
          "timestamp": 1767697200000,
          "datetime": "2026-01-06T11:00:00",
          "open": 0.8347,
          "high": 0.8356,
          "low": 0.8266,
          "close": 0.8315,
          "volume": 57549.5,
          "close_time": 1767700799999,
          "quote_volume": 47802.8512,
          "trades": 1215,
          "taker_buy_base": 33191.1,
          "taker_buy_quote": 27557.21429
        },
        {
          "timestamp": 1767700800000,
          "datetime": "2026-01-06T12:00:00",
          "open": 0.8313,
          "high": 0.839,
          "low": 0.8313,
          "close": 0.8378,
          "volume": 25652.5,
          "close_time": 1767704399999,
          "quote_volume": 21424.72267,
          "trades": 823,
          "taker_buy_base": 14904.1,
          "taker_buy_quote": 12449.55166
        },
        {
          "timestamp": 1767704400000,
          "datetime": "2026-01-06T13:00:00",
          "open": 0.8378,
          "high": 0.8378,
          "low": 0.8312,
          "close": 0.8333,
          "volume": 40975.0,
          "close_time": 1767707999999,
          "quote_volume": 34165.32179,
          "trades": 907,
          "taker_buy_base": 17933.6,
          "taker_buy_quote": 14952.086
        },
        {
          "timestamp": 1767708000000,
          "datetime": "2026-01-06T14:00:00",
          "open": 0.8331,
          "high": 0.8396,
          "low": 0.8291,
          "close": 0.8313,
          "volume": 62291.6,
          "close_time": 1767711599999,
          "quote_volume": 52016.01159,
          "trades": 1629,
          "taker_buy_base": 28120.1,
          "taker_buy_quote": 23493.69104
        },
        {
          "timestamp": 1767711600000,
          "datetime": "2026-01-06T15:00:00",
          "open": 0.8309,
          "high": 0.837,
          "low": 0.8238,
          "close": 0.8268,
          "volume": 72892.3,
          "close_time": 1767715199999,
          "quote_volume": 60526.96126,
          "trades": 1776,
          "taker_buy_base": 40024.2,
          "taker_buy_quote": 33233.36668
        },
        {
          "timestamp": 1767715200000,
          "datetime": "2026-01-06T16:00:00",
          "open": 0.8269,
          "high": 0.8299,
          "low": 0.8048,
          "close": 0.8137,
          "volume": 190321.9,
          "close_time": 1767718799999,
          "quote_volume": 155497.05995,
          "trades": 3811,
          "taker_buy_base": 89611.8,
          "taker_buy_quote": 73176.49257
        },
        {
          "timestamp": 1767718800000,
          "datetime": "2026-01-06T17:00:00",
          "open": 0.8137,
          "high": 0.8181,
          "low": 0.8009,
          "close": 0.8037,
          "volume": 126247.6,
          "close_time": 1767722399999,
          "quote_volume": 102089.13361,
          "trades": 2460,
          "taker_buy_base": 62055.3,
          "taker_buy_quote": 50203.46659
        },
        {
          "timestamp": 1767722400000,
          "datetime": "2026-01-06T18:00:00",
          "open": 0.8036,
          "high": 0.8144,
          "low": 0.8019,
          "close": 0.814,
          "volume": 24948.4,
          "close_time": 1767725999999,
          "quote_volume": 20218.99104,
          "trades": 1056,
          "taker_buy_base": 10109.3,
          "taker_buy_quote": 8188.71512
        },
        {
          "timestamp": 1767726000000,
          "datetime": "2026-01-06T19:00:00",
          "open": 0.814,
          "high": 0.8174,
          "low": 0.8134,
          "close": 0.8144,
          "volume": 36268.3,
          "close_time": 1767729599999,
          "quote_volume": 29563.96603,
          "trades": 526,
          "taker_buy_base": 15149.6,
          "taker_buy_quote": 12351.1735
        },
        {
          "timestamp": 1767729600000,
          "datetime": "2026-01-06T20:00:00",
          "open": 0.8149,
          "high": 0.8237,
          "low": 0.8149,
          "close": 0.8237,
          "volume": 33543.1,
          "close_time": 1767733199999,
          "quote_volume": 27486.99632,
          "trades": 701,
          "taker_buy_base": 19544.9,
          "taker_buy_quote": 16000.46088
        },
        {
          "timestamp": 1767733200000,
          "datetime": "2026-01-06T21:00:00",
          "open": 0.8238,
          "high": 0.845,
          "low": 0.8238,
          "close": 0.8382,
          "volume": 45223.0,
          "close_time": 1767736799999,
          "quote_volume": 37738.19117,
          "trades": 1566,
          "taker_buy_base": 15995.3,
          "taker_buy_quote": 13331.05766
        },
        {
          "timestamp": 1767736800000,
          "datetime": "2026-01-06T22:00:00",
          "open": 0.8383,
          "high": 0.8412,
          "low": 0.8338,
          "close": 0.8363,
          "volume": 12397.4,
          "close_time": 1767740399999,
          "quote_volume": 10389.21303,
          "trades": 408,
          "taker_buy_base": 4985.0,
          "taker_buy_quote": 4174.59899
        },
        {
          "timestamp": 1767740400000,
          "datetime": "2026-01-06T23:00:00",
          "open": 0.8363,
          "high": 0.8387,
          "low": 0.8347,
          "close": 0.8365,
          "volume": 16308.1,
          "close_time": 1767743999999,
          "quote_volume": 13635.49256,
          "trades": 531,
          "taker_buy_base": 8039.2,
          "taker_buy_quote": 6721.54471
        },
        {
          "timestamp": 1767744000000,
          "datetime": "2026-01-07T00:00:00",
          "open": 0.8364,
          "high": 0.8371,
          "low": 0.8237,
          "close": 0.8237,
          "volume": 28603.1,
          "close_time": 1767747599999,
          "quote_volume": 23756.40958,
          "trades": 709,
          "taker_buy_base": 13537.1,
          "taker_buy_quote": 11249.078
        },
        {
          "timestamp": 1767747600000,
          "datetime": "2026-01-07T01:00:00",
          "open": 0.8238,
          "high": 0.8267,
          "low": 0.8185,
          "close": 0.8241,
          "volume": 28215.8,
          "close_time": 1767751199999,
          "quote_volume": 23206.94748,
          "trades": 729,
          "taker_buy_base": 11622.0,
          "taker_buy_quote": 9553.35316
        },
        {
          "timestamp": 1767751200000,
          "datetime": "2026-01-07T02:00:00",
          "open": 0.8241,
          "high": 0.8382,
          "low": 0.8228,
          "close": 0.8343,
          "volume": 200060.7,
          "close_time": 1767754799999,
          "quote_volume": 166416.42378,
          "trades": 2550,
          "taker_buy_base": 100904.9,
          "taker_buy_quote": 83906.17478
        },
        {
          "timestamp": 1767754800000,
          "datetime": "2026-01-07T03:00:00",
          "open": 0.8343,
          "high": 0.835,
          "low": 0.8247,
          "close": 0.8294,
          "volume": 65419.4,
          "close_time": 1767758399999,
          "quote_volume": 54291.27609,
          "trades": 1203,
          "taker_buy_base": 19454.5,
          "taker_buy_quote": 16130.46359
        },
        {
          "timestamp": 1767758400000,
          "datetime": "2026-01-07T04:00:00",
          "open": 0.8291,
          "high": 0.8299,
          "low": 0.8199,
          "close": 0.8202,
          "volume": 24065.9,
          "close_time": 1767761999999,
          "quote_volume": 19846.17195,
          "trades": 590,
          "taker_buy_base": 9141.0,
          "taker_buy_quote": 7537.92468
        },
        {
          "timestamp": 1767762000000,
          "datetime": "2026-01-07T05:00:00",
          "open": 0.8203,
          "high": 0.8225,
          "low": 0.8162,
          "close": 0.8178,
          "volume": 28041.6,
          "close_time": 1767765599999,
          "quote_volume": 22963.36671,
          "trades": 677,
          "taker_buy_base": 9064.4,
          "taker_buy_quote": 7424.88038
        },
        {
          "timestamp": 1767765600000,
          "datetime": "2026-01-07T06:00:00",
          "open": 0.8176,
          "high": 0.8192,
          "low": 0.8145,
          "close": 0.8151,
          "volume": 47533.3,
          "close_time": 1767769199999,
          "quote_volume": 38849.20501,
          "trades": 808,
          "taker_buy_base": 24866.5,
          "taker_buy_quote": 20321.48395
        },
        {
          "timestamp": 1767769200000,
          "datetime": "2026-01-07T07:00:00",
          "open": 0.815,
          "high": 0.8184,
          "low": 0.8077,
          "close": 0.815,
          "volume": 84554.6,
          "close_time": 1767772799999,
          "quote_volume": 68746.74113,
          "trades": 1519,
          "taker_buy_base": 33273.9,
          "taker_buy_quote": 27061.53683
        },
        {
          "timestamp": 1767772800000,
          "datetime": "2026-01-07T08:00:00",
          "open": 0.8149,
          "high": 0.8176,
          "low": 0.8108,
          "close": 0.8136,
          "volume": 40362.0,
          "close_time": 1767776399999,
          "quote_volume": 32838.10738,
          "trades": 1055,
          "taker_buy_base": 22410.4,
          "taker_buy_quote": 18228.30833
        },
        {
          "timestamp": 1767776400000,
          "datetime": "2026-01-07T09:00:00",
          "open": 0.8135,
          "high": 0.8147,
          "low": 0.8099,
          "close": 0.811,
          "volume": 29992.9,
          "close_time": 1767779999999,
          "quote_volume": 24361.46481,
          "trades": 804,
          "taker_buy_base": 13296.5,
          "taker_buy_quote": 10802.04022
        },
        {
          "timestamp": 1767780000000,
          "datetime": "2026-01-07T10:00:00",
          "open": 0.8109,
          "high": 0.8189,
          "low": 0.8102,
          "close": 0.8167,
          "volume": 19468.7,
          "close_time": 1767783599999,
          "quote_volume": 15862.63168,
          "trades": 595,
          "taker_buy_base": 12990.4,
          "taker_buy_quote": 10580.53657
        },
        {
          "timestamp": 1767783600000,
          "datetime": "2026-01-07T11:00:00",
          "open": 0.8167,
          "high": 0.8271,
          "low": 0.8167,
          "close": 0.8253,
          "volume": 67986.9,
          "close_time": 1767787199999,
          "quote_volume": 55918.18844,
          "trades": 1272,
          "taker_buy_base": 41626.7,
          "taker_buy_quote": 34235.23259
        },
        {
          "timestamp": 1767787200000,
          "datetime": "2026-01-07T12:00:00",
          "open": 0.8253,
          "high": 0.8253,
          "low": 0.814,
          "close": 0.8149,
          "volume": 42775.9,
          "close_time": 1767790799999,
          "quote_volume": 35000.63979,
          "trades": 868,
          "taker_buy_base": 10518.9,
          "taker_buy_quote": 8603.20872
        },
        {
          "timestamp": 1767790800000,
          "datetime": "2026-01-07T13:00:00",
          "open": 0.8151,
          "high": 0.8166,
          "low": 0.8093,
          "close": 0.813,
          "volume": 56711.7,
          "close_time": 1767794399999,
          "quote_volume": 46087.85125,
          "trades": 1202,
          "taker_buy_base": 23142.3,
          "taker_buy_quote": 18806.1771
        },
        {
          "timestamp": 1767794400000,
          "datetime": "2026-01-07T14:00:00",
          "open": 0.8131,
          "high": 0.8161,
          "low": 0.805,
          "close": 0.8146,
          "volume": 171518.3,
          "close_time": 1767797999999,
          "quote_volume": 138809.79491,
          "trades": 3651,
          "taker_buy_base": 65332.5,
          "taker_buy_quote": 52850.85922
        },
        {
          "timestamp": 1767798000000,
          "datetime": "2026-01-07T15:00:00",
          "open": 0.8145,
          "high": 0.8145,
          "low": 0.8048,
          "close": 0.8103,
          "volume": 70732.2,
          "close_time": 1767801599999,
          "quote_volume": 57220.90057,
          "trades": 2104,
          "taker_buy_base": 35227.8,
          "taker_buy_quote": 28504.15938
        },
        {
          "timestamp": 1767801600000,
          "datetime": "2026-01-07T16:00:00",
          "open": 0.8102,
          "high": 0.8133,
          "low": 0.8046,
          "close": 0.8082,
          "volume": 44226.1,
          "close_time": 1767805199999,
          "quote_volume": 35763.73127,
          "trades": 1039,
          "taker_buy_base": 27262.9,
          "taker_buy_quote": 22054.41975
        },
        {
          "timestamp": 1767805200000,
          "datetime": "2026-01-07T17:00:00",
          "open": 0.8083,
          "high": 0.8132,
          "low": 0.8078,
          "close": 0.8101,
          "volume": 19350.6,
          "close_time": 1767808799999,
          "quote_volume": 15684.75255,
          "trades": 483,
          "taker_buy_base": 11387.1,
          "taker_buy_quote": 9229.84557
        },
        {
          "timestamp": 1767808800000,
          "datetime": "2026-01-07T18:00:00",
          "open": 0.8102,
          "high": 0.8145,
          "low": 0.8081,
          "close": 0.8089,
          "volume": 12256.3,
          "close_time": 1767812399999,
          "quote_volume": 9932.60537,
          "trades": 415,
          "taker_buy_base": 3689.0,
          "taker_buy_quote": 2992.5638
        },
        {
          "timestamp": 1767812400000,
          "datetime": "2026-01-07T19:00:00",
          "open": 0.8089,
          "high": 0.8113,
          "low": 0.8057,
          "close": 0.8103,
          "volume": 26841.9,
          "close_time": 1767815999999,
          "quote_volume": 21696.51828,
          "trades": 574,
          "taker_buy_base": 10440.2,
          "taker_buy_quote": 8446.55478
        },
        {
          "timestamp": 1767816000000,
          "datetime": "2026-01-07T20:00:00",
          "open": 0.8102,
          "high": 0.8104,
          "low": 0.8043,
          "close": 0.8054,
          "volume": 16238.4,
          "close_time": 1767819599999,
          "quote_volume": 13093.47773,
          "trades": 489,
          "taker_buy_base": 8250.7,
          "taker_buy_quote": 6655.76088
        },
        {
          "timestamp": 1767819600000,
          "datetime": "2026-01-07T21:00:00",
          "open": 0.8054,
          "high": 0.8079,
          "low": 0.8037,
          "close": 0.8043,
          "volume": 27893.6,
          "close_time": 1767823199999,
          "quote_volume": 22464.34366,
          "trades": 503,
          "taker_buy_base": 6642.7,
          "taker_buy_quote": 5355.67464
        },
        {
          "timestamp": 1767823200000,
          "datetime": "2026-01-07T22:00:00",
          "open": 0.8042,
          "high": 0.809,
          "low": 0.8028,
          "close": 0.8031,
          "volume": 18138.2,
          "close_time": 1767826799999,
          "quote_volume": 14591.81954,
          "trades": 357,
          "taker_buy_base": 6408.6,
          "taker_buy_quote": 5154.92503
        },
        {
          "timestamp": 1767826800000,
          "datetime": "2026-01-07T23:00:00",
          "open": 0.8031,
          "high": 0.8075,
          "low": 0.8008,
          "close": 0.8046,
          "volume": 27199.1,
          "close_time": 1767830399999,
          "quote_volume": 21867.126,
          "trades": 654,
          "taker_buy_base": 13228.5,
          "taker_buy_quote": 10631.59784
        },
        {
          "timestamp": 1767830400000,
          "datetime": "2026-01-08T00:00:00",
          "open": 0.8045,
          "high": 0.8084,
          "low": 0.8008,
          "close": 0.8069,
          "volume": 34778.7,
          "close_time": 1767833999999,
          "quote_volume": 27967.47909,
          "trades": 623,
          "taker_buy_base": 16891.7,
          "taker_buy_quote": 13585.45085
        },
        {
          "timestamp": 1767834000000,
          "datetime": "2026-01-08T01:00:00",
          "open": 0.8067,
          "high": 0.8102,
          "low": 0.8048,
          "close": 0.8063,
          "volume": 22002.9,
          "close_time": 1767837599999,
          "quote_volume": 17765.70974,
          "trades": 570,
          "taker_buy_base": 7490.6,
          "taker_buy_quote": 6044.84821
        },
        {
          "timestamp": 1767837600000,
          "datetime": "2026-01-08T02:00:00",
          "open": 0.8062,
          "high": 0.8133,
          "low": 0.8046,
          "close": 0.8087,
          "volume": 79905.8,
          "close_time": 1767841199999,
          "quote_volume": 64668.08972,
          "trades": 1512,
          "taker_buy_base": 25962.9,
          "taker_buy_quote": 21022.90022
        },
        {
          "timestamp": 1767841200000,
          "datetime": "2026-01-08T03:00:00",
          "open": 0.8088,
          "high": 0.8168,
          "low": 0.7903,
          "close": 0.7978,
          "volume": 273546.0,
          "close_time": 1767844799999,
          "quote_volume": 219936.97993,
          "trades": 3494,
          "taker_buy_base": 86427.1,
          "taker_buy_quote": 69413.8963
        },
        {
          "timestamp": 1767844800000,
          "datetime": "2026-01-08T04:00:00",
          "open": 0.7979,
          "high": 0.8014,
          "low": 0.7951,
          "close": 0.7971,
          "volume": 61744.0,
          "close_time": 1767848399999,
          "quote_volume": 49300.52385,
          "trades": 1011,
          "taker_buy_base": 26666.7,
          "taker_buy_quote": 21308.67168
        },
        {
          "timestamp": 1767848400000,
          "datetime": "2026-01-08T05:00:00",
          "open": 0.7972,
          "high": 0.7984,
          "low": 0.7942,
          "close": 0.7947,
          "volume": 31906.9,
          "close_time": 1767851999999,
          "quote_volume": 25402.82017,
          "trades": 590,
          "taker_buy_base": 12950.9,
          "taker_buy_quote": 10310.07069
        },
        {
          "timestamp": 1767852000000,
          "datetime": "2026-01-08T06:00:00",
          "open": 0.7948,
          "high": 0.7959,
          "low": 0.7823,
          "close": 0.7835,
          "volume": 138343.3,
          "close_time": 1767855599999,
          "quote_volume": 108883.97358,
          "trades": 2389,
          "taker_buy_base": 55614.0,
          "taker_buy_quote": 43762.11342
        },
        {
          "timestamp": 1767855600000,
          "datetime": "2026-01-08T07:00:00",
          "open": 0.7835,
          "high": 0.7961,
          "low": 0.7824,
          "close": 0.7961,
          "volume": 72791.6,
          "close_time": 1767859199999,
          "quote_volume": 57529.66256,
          "trades": 1650,
          "taker_buy_base": 36447.0,
          "taker_buy_quote": 28820.23571
        },
        {
          "timestamp": 1767859200000,
          "datetime": "2026-01-08T08:00:00",
          "open": 0.7962,
          "high": 0.7968,
          "low": 0.7872,
          "close": 0.7879,
          "volume": 34438.8,
          "close_time": 1767862799999,
          "quote_volume": 27279.90162,
          "trades": 716,
          "taker_buy_base": 4790.5,
          "taker_buy_quote": 3795.3384
        },
        {
          "timestamp": 1767862800000,
          "datetime": "2026-01-08T09:00:00",
          "open": 0.788,
          "high": 0.7891,
          "low": 0.7841,
          "close": 0.7847,
          "volume": 50230.5,
          "close_time": 1767866399999,
          "quote_volume": 39473.87391,
          "trades": 1080,
          "taker_buy_base": 14169.8,
          "taker_buy_quote": 11136.45179
        },
        {
          "timestamp": 1767866400000,
          "datetime": "2026-01-08T10:00:00",
          "open": 0.7848,
          "high": 0.7932,
          "low": 0.7836,
          "close": 0.7919,
          "volume": 33699.0,
          "close_time": 1767869999999,
          "quote_volume": 26625.00405,
          "trades": 751,
          "taker_buy_base": 10379.5,
          "taker_buy_quote": 8203.10393
        },
        {
          "timestamp": 1767870000000,
          "datetime": "2026-01-08T11:00:00",
          "open": 0.792,
          "high": 0.7927,
          "low": 0.7819,
          "close": 0.7889,
          "volume": 91146.0,
          "close_time": 1767873599999,
          "quote_volume": 71773.0486,
          "trades": 1660,
          "taker_buy_base": 31146.6,
          "taker_buy_quote": 24559.56757
        },
        {
          "timestamp": 1767873600000,
          "datetime": "2026-01-08T12:00:00",
          "open": 0.7888,
          "high": 0.79,
          "low": 0.7823,
          "close": 0.7845,
          "volume": 53185.1,
          "close_time": 1767877199999,
          "quote_volume": 41780.77506,
          "trades": 916,
          "taker_buy_base": 19399.4,
          "taker_buy_quote": 15237.95077
        },
        {
          "timestamp": 1767877200000,
          "datetime": "2026-01-08T13:00:00",
          "open": 0.7844,
          "high": 0.7882,
          "low": 0.7809,
          "close": 0.7868,
          "volume": 110849.7,
          "close_time": 1767880799999,
          "quote_volume": 86904.6959,
          "trades": 1480,
          "taker_buy_base": 46602.6,
          "taker_buy_quote": 36537.21979
        },
        {
          "timestamp": 1767880800000,
          "datetime": "2026-01-08T14:00:00",
          "open": 0.7867,
          "high": 0.7891,
          "low": 0.7819,
          "close": 0.7871,
          "volume": 94849.8,
          "close_time": 1767884399999,
          "quote_volume": 74581.91391,
          "trades": 2481,
          "taker_buy_base": 39966.3,
          "taker_buy_quote": 31431.88458
        },
        {
          "timestamp": 1767884400000,
          "datetime": "2026-01-08T15:00:00",
          "open": 0.787,
          "high": 0.8023,
          "low": 0.7844,
          "close": 0.8019,
          "volume": 68053.8,
          "close_time": 1767887999999,
          "quote_volume": 54161.54012,
          "trades": 1747,
          "taker_buy_base": 39933.3,
          "taker_buy_quote": 31770.90827
        },
        {
          "timestamp": 1767888000000,
          "datetime": "2026-01-08T16:00:00",
          "open": 0.8018,
          "high": 0.8018,
          "low": 0.7968,
          "close": 0.7987,
          "volume": 24858.3,
          "close_time": 1767891599999,
          "quote_volume": 19872.68479,
          "trades": 710,
          "taker_buy_base": 13505.8,
          "taker_buy_quote": 10797.08889
        },
        {
          "timestamp": 1767891600000,
          "datetime": "2026-01-08T17:00:00",
          "open": 0.7988,
          "high": 0.8007,
          "low": 0.7962,
          "close": 0.7999,
          "volume": 23662.2,
          "close_time": 1767895199999,
          "quote_volume": 18893.89663,
          "trades": 427,
          "taker_buy_base": 7552.9,
          "taker_buy_quote": 6031.88383
        },
        {
          "timestamp": 1767895200000,
          "datetime": "2026-01-08T18:00:00",
          "open": 0.7998,
          "high": 0.7998,
          "low": 0.7956,
          "close": 0.797,
          "volume": 18453.1,
          "close_time": 1767898799999,
          "quote_volume": 14716.79265,
          "trades": 384,
          "taker_buy_base": 8801.2,
          "taker_buy_quote": 7016.54279
        },
        {
          "timestamp": 1767898800000,
          "datetime": "2026-01-08T19:00:00",
          "open": 0.7971,
          "high": 0.8006,
          "low": 0.7956,
          "close": 0.7964,
          "volume": 18346.6,
          "close_time": 1767902399999,
          "quote_volume": 14640.75062,
          "trades": 436,
          "taker_buy_base": 9879.2,
          "taker_buy_quote": 7883.54926
        },
        {
          "timestamp": 1767902400000,
          "datetime": "2026-01-08T20:00:00",
          "open": 0.7963,
          "high": 0.7964,
          "low": 0.7905,
          "close": 0.7919,
          "volume": 22882.4,
          "close_time": 1767905999999,
          "quote_volume": 18138.83407,
          "trades": 515,
          "taker_buy_base": 8169.0,
          "taker_buy_quote": 6476.58211
        },
        {
          "timestamp": 1767906000000,
          "datetime": "2026-01-08T21:00:00",
          "open": 0.7919,
          "high": 0.7989,
          "low": 0.7918,
          "close": 0.7989,
          "volume": 23882.2,
          "close_time": 1767909599999,
          "quote_volume": 18968.05391,
          "trades": 537,
          "taker_buy_base": 8919.2,
          "taker_buy_quote": 7083.03642
        },
        {
          "timestamp": 1767909600000,
          "datetime": "2026-01-08T22:00:00",
          "open": 0.799,
          "high": 0.8036,
          "low": 0.7984,
          "close": 0.8014,
          "volume": 20007.9,
          "close_time": 1767913199999,
          "quote_volume": 16014.80688,
          "trades": 302,
          "taker_buy_base": 7570.1,
          "taker_buy_quote": 6057.7261
        },
        {
          "timestamp": 1767913200000,
          "datetime": "2026-01-08T23:00:00",
          "open": 0.8016,
          "high": 0.8022,
          "low": 0.7965,
          "close": 0.7971,
          "volume": 16997.8,
          "close_time": 1767916799999,
          "quote_volume": 13582.55661,
          "trades": 452,
          "taker_buy_base": 6324.1,
          "taker_buy_quote": 5048.52782
        },
        {
          "timestamp": 1767916800000,
          "datetime": "2026-01-09T00:00:00",
          "open": 0.7971,
          "high": 0.7989,
          "low": 0.7962,
          "close": 0.7981,
          "volume": 7686.7,
          "close_time": 1767920399999,
          "quote_volume": 6131.88869,
          "trades": 223,
          "taker_buy_base": 4214.0,
          "taker_buy_quote": 3361.28397
        },
        {
          "timestamp": 1767920400000,
          "datetime": "2026-01-09T01:00:00",
          "open": 0.7982,
          "high": 0.8027,
          "low": 0.7917,
          "close": 0.7948,
          "volume": 82850.1,
          "close_time": 1767923999999,
          "quote_volume": 66030.36609,
          "trades": 917,
          "taker_buy_base": 44828.9,
          "taker_buy_quote": 35731.82514
        },
        {
          "timestamp": 1767924000000,
          "datetime": "2026-01-09T02:00:00",
          "open": 0.7941,
          "high": 0.7977,
          "low": 0.7922,
          "close": 0.7922,
          "volume": 14406.4,
          "close_time": 1767927599999,
          "quote_volume": 11456.38399,
          "trades": 269,
          "taker_buy_base": 7759.3,
          "taker_buy_quote": 6171.0172
        },
        {
          "timestamp": 1767927600000,
          "datetime": "2026-01-09T03:00:00",
          "open": 0.7924,
          "high": 0.797,
          "low": 0.7922,
          "close": 0.7966,
          "volume": 13158.3,
          "close_time": 1767931199999,
          "quote_volume": 10462.89933,
          "trades": 212,
          "taker_buy_base": 7236.0,
          "taker_buy_quote": 5752.60271
        },
        {
          "timestamp": 1767931200000,
          "datetime": "2026-01-09T04:00:00",
          "open": 0.7963,
          "high": 0.7972,
          "low": 0.7918,
          "close": 0.7935,
          "volume": 29629.4,
          "close_time": 1767934799999,
          "quote_volume": 23548.04896,
          "trades": 394,
          "taker_buy_base": 9325.4,
          "taker_buy_quote": 7406.28775
        },
        {
          "timestamp": 1767934800000,
          "datetime": "2026-01-09T05:00:00",
          "open": 0.7938,
          "high": 0.7956,
          "low": 0.7924,
          "close": 0.795,
          "volume": 4737.2,
          "close_time": 1767938399999,
          "quote_volume": 3761.33094,
          "trades": 97,
          "taker_buy_base": 2507.0,
          "taker_buy_quote": 1989.96864
        },
        {
          "timestamp": 1767938400000,
          "datetime": "2026-01-09T06:00:00",
          "open": 0.7947,
          "high": 0.798,
          "low": 0.793,
          "close": 0.7969,
          "volume": 19006.9,
          "close_time": 1767941999999,
          "quote_volume": 15126.79082,
          "trades": 317,
          "taker_buy_base": 7363.3,
          "taker_buy_quote": 5864.66404
        },
        {
          "timestamp": 1767942000000,
          "datetime": "2026-01-09T07:00:00",
          "open": 0.7968,
          "high": 0.8014,
          "low": 0.7945,
          "close": 0.7988,
          "volume": 33103.9,
          "close_time": 1767945599999,
          "quote_volume": 26402.84257,
          "trades": 333,
          "taker_buy_base": 22516.4,
          "taker_buy_quote": 17947.93278
        },
        {
          "timestamp": 1767945600000,
          "datetime": "2026-01-09T08:00:00",
          "open": 0.7988,
          "high": 0.801,
          "low": 0.7961,
          "close": 0.8006,
          "volume": 41068.5,
          "close_time": 1767949199999,
          "quote_volume": 32802.38829,
          "trades": 447,
          "taker_buy_base": 18162.5,
          "taker_buy_quote": 14504.37056
        },
        {
          "timestamp": 1767949200000,
          "datetime": "2026-01-09T09:00:00",
          "open": 0.8017,
          "high": 0.8056,
          "low": 0.8005,
          "close": 0.8021,
          "volume": 16377.8,
          "close_time": 1767952799999,
          "quote_volume": 13155.2379,
          "trades": 242,
          "taker_buy_base": 4403.1,
          "taker_buy_quote": 3533.50421
        },
        {
          "timestamp": 1767952800000,
          "datetime": "2026-01-09T10:00:00",
          "open": 0.8017,
          "high": 0.8021,
          "low": 0.7973,
          "close": 0.8013,
          "volume": 27314.9,
          "close_time": 1767956399999,
          "quote_volume": 21852.47447,
          "trades": 339,
          "taker_buy_base": 17904.6,
          "taker_buy_quote": 14323.3616
        },
        {
          "timestamp": 1767956400000,
          "datetime": "2026-01-09T11:00:00",
          "open": 0.8017,
          "high": 0.8093,
          "low": 0.8015,
          "close": 0.8049,
          "volume": 70232.3,
          "close_time": 1767959999999,
          "quote_volume": 56654.15936,
          "trades": 817,
          "taker_buy_base": 44009.7,
          "taker_buy_quote": 35513.56016
        },
        {
          "timestamp": 1767960000000,
          "datetime": "2026-01-09T12:00:00",
          "open": 0.805,
          "high": 0.8061,
          "low": 0.7995,
          "close": 0.8041,
          "volume": 42963.2,
          "close_time": 1767963599999,
          "quote_volume": 34488.93662,
          "trades": 450,
          "taker_buy_base": 20158.6,
          "taker_buy_quote": 16184.52458
        },
        {
          "timestamp": 1767963600000,
          "datetime": "2026-01-09T13:00:00",
          "open": 0.8037,
          "high": 0.812,
          "low": 0.8037,
          "close": 0.8071,
          "volume": 55852.7,
          "close_time": 1767967199999,
          "quote_volume": 45132.76639,
          "trades": 623,
          "taker_buy_base": 30282.3,
          "taker_buy_quote": 24475.34328
        },
        {
          "timestamp": 1767967200000,
          "datetime": "2026-01-09T14:00:00",
          "open": 0.8074,
          "high": 0.8079,
          "low": 0.7965,
          "close": 0.7986,
          "volume": 72556.9,
          "close_time": 1767970799999,
          "quote_volume": 58193.61587,
          "trades": 812,
          "taker_buy_base": 30919.2,
          "taker_buy_quote": 24795.45488
        },
        {
          "timestamp": 1767970800000,
          "datetime": "2026-01-09T15:00:00",
          "open": 0.7987,
          "high": 0.8067,
          "low": 0.7967,
          "close": 0.7994,
          "volume": 41946.5,
          "close_time": 1767974399999,
          "quote_volume": 33574.0615,
          "trades": 605,
          "taker_buy_base": 21424.6,
          "taker_buy_quote": 17141.0177
        },
        {
          "timestamp": 1767974400000,
          "datetime": "2026-01-09T16:00:00",
          "open": 0.8001,
          "high": 0.8004,
          "low": 0.7919,
          "close": 0.7959,
          "volume": 28471.9,
          "close_time": 1767977999999,
          "quote_volume": 22663.05313,
          "trades": 501,
          "taker_buy_base": 14548.5,
          "taker_buy_quote": 11584.06879
        },
        {
          "timestamp": 1767978000000,
          "datetime": "2026-01-09T17:00:00",
          "open": 0.796,
          "high": 0.7965,
          "low": 0.7901,
          "close": 0.7954,
          "volume": 27255.5,
          "close_time": 1767981599999,
          "quote_volume": 21621.77507,
          "trades": 460,
          "taker_buy_base": 15906.5,
          "taker_buy_quote": 12622.39978
        },
        {
          "timestamp": 1767981600000,
          "datetime": "2026-01-09T18:00:00",
          "open": 0.7959,
          "high": 0.7961,
          "low": 0.792,
          "close": 0.795,
          "volume": 13016.7,
          "close_time": 1767985199999,
          "quote_volume": 10336.53434,
          "trades": 202,
          "taker_buy_base": 7448.1,
          "taker_buy_quote": 5915.53951
        },
        {
          "timestamp": 1767985200000,
          "datetime": "2026-01-09T19:00:00",
          "open": 0.7949,
          "high": 0.7949,
          "low": 0.7913,
          "close": 0.7922,
          "volume": 15375.5,
          "close_time": 1767988799999,
          "quote_volume": 12189.3521,
          "trades": 276,
          "taker_buy_base": 7730.6,
          "taker_buy_quote": 6129.49304
        },
        {
          "timestamp": 1767988800000,
          "datetime": "2026-01-09T20:00:00",
          "open": 0.792,
          "high": 0.7949,
          "low": 0.7915,
          "close": 0.7942,
          "volume": 10846.1,
          "close_time": 1767992399999,
          "quote_volume": 8604.80651,
          "trades": 228,
          "taker_buy_base": 4753.6,
          "taker_buy_quote": 3771.78738
        },
        {
          "timestamp": 1767992400000,
          "datetime": "2026-01-09T21:00:00",
          "open": 0.7941,
          "high": 0.795,
          "low": 0.7925,
          "close": 0.7938,
          "volume": 15858.4,
          "close_time": 1767995999999,
          "quote_volume": 12590.01456,
          "trades": 249,
          "taker_buy_base": 6800.5,
          "taker_buy_quote": 5400.16323
        },
        {
          "timestamp": 1767996000000,
          "datetime": "2026-01-09T22:00:00",
          "open": 0.7938,
          "high": 0.7938,
          "low": 0.7902,
          "close": 0.7923,
          "volume": 30833.3,
          "close_time": 1767999599999,
          "quote_volume": 24407.70037,
          "trades": 459,
          "taker_buy_base": 17315.0,
          "taker_buy_quote": 13709.64966
        },
        {
          "timestamp": 1767999600000,
          "datetime": "2026-01-09T23:00:00",
          "open": 0.7923,
          "high": 0.7939,
          "low": 0.7899,
          "close": 0.7905,
          "volume": 20500.5,
          "close_time": 1768003199999,
          "quote_volume": 16227.01863,
          "trades": 377,
          "taker_buy_base": 4794.9,
          "taker_buy_quote": 3795.4146
        },
        {
          "timestamp": 1768003200000,
          "datetime": "2026-01-10T00:00:00",
          "open": 0.7906,
          "high": 0.7918,
          "low": 0.7809,
          "close": 0.7906,
          "volume": 116002.4,
          "close_time": 1768006799999,
          "quote_volume": 91216.97078,
          "trades": 1464,
          "taker_buy_base": 55439.4,
          "taker_buy_quote": 43592.21969
        },
        {
          "timestamp": 1768006800000,
          "datetime": "2026-01-10T01:00:00",
          "open": 0.7907,
          "high": 0.7919,
          "low": 0.7884,
          "close": 0.7892,
          "volume": 14762.1,
          "close_time": 1768010399999,
          "quote_volume": 11657.72126,
          "trades": 340,
          "taker_buy_base": 6659.1,
          "taker_buy_quote": 5259.12484
        },
        {
          "timestamp": 1768010400000,
          "datetime": "2026-01-10T02:00:00",
          "open": 0.7894,
          "high": 0.7895,
          "low": 0.7848,
          "close": 0.7857,
          "volume": 46952.4,
          "close_time": 1768013999999,
          "quote_volume": 36943.09164,
          "trades": 753,
          "taker_buy_base": 9732.4,
          "taker_buy_quote": 7658.90515
        },
        {
          "timestamp": 1768014000000,
          "datetime": "2026-01-10T03:00:00",
          "open": 0.7857,
          "high": 0.8043,
          "low": 0.7818,
          "close": 0.7996,
          "volume": 341805.5,
          "close_time": 1768017599999,
          "quote_volume": 271396.3099,
          "trades": 4878,
          "taker_buy_base": 143911.9,
          "taker_buy_quote": 114258.48379
        },
        {
          "timestamp": 1768017600000,
          "datetime": "2026-01-10T04:00:00",
          "open": 0.7992,
          "high": 0.7995,
          "low": 0.7938,
          "close": 0.797,
          "volume": 79244.8,
          "close_time": 1768021199999,
          "quote_volume": 63108.04763,
          "trades": 1509,
          "taker_buy_base": 27038.0,
          "taker_buy_quote": 21536.53829
        },
        {
          "timestamp": 1768021200000,
          "datetime": "2026-01-10T05:00:00",
          "open": 0.797,
          "high": 0.7988,
          "low": 0.7894,
          "close": 0.791,
          "volume": 89929.7,
          "close_time": 1768024799999,
          "quote_volume": 71267.37022,
          "trades": 1412,
          "taker_buy_base": 29966.4,
          "taker_buy_quote": 23749.62445
        },
        {
          "timestamp": 1768024800000,
          "datetime": "2026-01-10T06:00:00",
          "open": 0.7911,
          "high": 0.793,
          "low": 0.7878,
          "close": 0.7909,
          "volume": 60054.0,
          "close_time": 1768028399999,
          "quote_volume": 47476.58029,
          "trades": 843,
          "taker_buy_base": 16348.5,
          "taker_buy_quote": 12925.07675
        },
        {
          "timestamp": 1768028400000,
          "datetime": "2026-01-10T07:00:00",
          "open": 0.7908,
          "high": 0.7972,
          "low": 0.7908,
          "close": 0.7967,
          "volume": 66008.0,
          "close_time": 1768031999999,
          "quote_volume": 52471.57886,
          "trades": 912,
          "taker_buy_base": 44326.8,
          "taker_buy_quote": 35235.43479
        },
        {
          "timestamp": 1768032000000,
          "datetime": "2026-01-10T08:00:00",
          "open": 0.7964,
          "high": 0.8011,
          "low": 0.7964,
          "close": 0.8006,
          "volume": 62355.3,
          "close_time": 1768035599999,
          "quote_volume": 49827.90263,
          "trades": 1240,
          "taker_buy_base": 33306.4,
          "taker_buy_quote": 26624.25816
        },
        {
          "timestamp": 1768035600000,
          "datetime": "2026-01-10T09:00:00",
          "open": 0.8006,
          "high": 0.8044,
          "low": 0.7988,
          "close": 0.8006,
          "volume": 113220.5,
          "close_time": 1768039199999,
          "quote_volume": 90738.95681,
          "trades": 1868,
          "taker_buy_base": 55915.3,
          "taker_buy_quote": 44836.03431
        },
        {
          "timestamp": 1768039200000,
          "datetime": "2026-01-10T10:00:00",
          "open": 0.8004,
          "high": 0.8034,
          "low": 0.7993,
          "close": 0.8034,
          "volume": 26040.9,
          "close_time": 1768042799999,
          "quote_volume": 20864.39291,
          "trades": 717,
          "taker_buy_base": 11733.8,
          "taker_buy_quote": 9405.211
        },
        {
          "timestamp": 1768042800000,
          "datetime": "2026-01-10T11:00:00",
          "open": 0.8032,
          "high": 0.8033,
          "low": 0.8001,
          "close": 0.8026,
          "volume": 20840.6,
          "close_time": 1768046399999,
          "quote_volume": 16707.48524,
          "trades": 618,
          "taker_buy_base": 8454.7,
          "taker_buy_quote": 6780.38825
        },
        {
          "timestamp": 1768046400000,
          "datetime": "2026-01-10T12:00:00",
          "open": 0.8027,
          "high": 0.8028,
          "low": 0.7979,
          "close": 0.8003,
          "volume": 41070.6,
          "close_time": 1768049999999,
          "quote_volume": 32838.66983,
          "trades": 809,
          "taker_buy_base": 11695.3,
          "taker_buy_quote": 9350.08248
        },
        {
          "timestamp": 1768050000000,
          "datetime": "2026-01-10T13:00:00",
          "open": 0.8003,
          "high": 0.8006,
          "low": 0.7979,
          "close": 0.798,
          "volume": 11238.2,
          "close_time": 1768053599999,
          "quote_volume": 8984.42054,
          "trades": 394,
          "taker_buy_base": 4425.7,
          "taker_buy_quote": 3539.72776
        },
        {
          "timestamp": 1768053600000,
          "datetime": "2026-01-10T14:00:00",
          "open": 0.798,
          "high": 0.798,
          "low": 0.7936,
          "close": 0.796,
          "volume": 61872.1,
          "close_time": 1768057199999,
          "quote_volume": 49229.30923,
          "trades": 1069,
          "taker_buy_base": 25847.3,
          "taker_buy_quote": 20577.45162
        },
        {
          "timestamp": 1768057200000,
          "datetime": "2026-01-10T15:00:00",
          "open": 0.7961,
          "high": 0.7983,
          "low": 0.7916,
          "close": 0.7933,
          "volume": 58475.7,
          "close_time": 1768060799999,
          "quote_volume": 46436.356,
          "trades": 1181,
          "taker_buy_base": 22197.1,
          "taker_buy_quote": 17636.67195
        },
        {
          "timestamp": 1768060800000,
          "datetime": "2026-01-10T16:00:00",
          "open": 0.7932,
          "high": 0.7935,
          "low": 0.7904,
          "close": 0.7918,
          "volume": 54634.6,
          "close_time": 1768064399999,
          "quote_volume": 43257.41598,
          "trades": 965,
          "taker_buy_base": 29680.4,
          "taker_buy_quote": 23501.32121
        },
        {
          "timestamp": 1768064400000,
          "datetime": "2026-01-10T17:00:00",
          "open": 0.7918,
          "high": 0.7962,
          "low": 0.7918,
          "close": 0.7921,
          "volume": 71425.8,
          "close_time": 1768067999999,
          "quote_volume": 56761.11707,
          "trades": 1155,
          "taker_buy_base": 34467.9,
          "taker_buy_quote": 27385.99384
        },
        {
          "timestamp": 1768068000000,
          "datetime": "2026-01-10T18:00:00",
          "open": 0.7924,
          "high": 0.7938,
          "low": 0.7903,
          "close": 0.7918,
          "volume": 36637.2,
          "close_time": 1768071599999,
          "quote_volume": 28986.403,
          "trades": 839,
          "taker_buy_base": 25316.5,
          "taker_buy_quote": 20026.57332
        },
        {
          "timestamp": 1768071600000,
          "datetime": "2026-01-10T19:00:00",
          "open": 0.7917,
          "high": 0.7949,
          "low": 0.7916,
          "close": 0.7946,
          "volume": 29529.1,
          "close_time": 1768075199999,
          "quote_volume": 23437.61535,
          "trades": 1111,
          "taker_buy_base": 14623.6,
          "taker_buy_quote": 11605.34713
        },
        {
          "timestamp": 1768075200000,
          "datetime": "2026-01-10T20:00:00",
          "open": 0.7947,
          "high": 0.7947,
          "low": 0.7883,
          "close": 0.7887,
          "volume": 34784.6,
          "close_time": 1768078799999,
          "quote_volume": 27510.02809,
          "trades": 830,
          "taker_buy_base": 16361.3,
          "taker_buy_quote": 12942.80068
        },
        {
          "timestamp": 1768078800000,
          "datetime": "2026-01-10T21:00:00",
          "open": 0.7886,
          "high": 0.7895,
          "low": 0.787,
          "close": 0.7888,
          "volume": 21367.9,
          "close_time": 1768082399999,
          "quote_volume": 16845.49513,
          "trades": 724,
          "taker_buy_base": 11475.5,
          "taker_buy_quote": 9047.92576
        },
        {
          "timestamp": 1768082400000,
          "datetime": "2026-01-10T22:00:00",
          "open": 0.7889,
          "high": 0.7904,
          "low": 0.7825,
          "close": 0.7825,
          "volume": 70824.1,
          "close_time": 1768085999999,
          "quote_volume": 55635.80455,
          "trades": 962,
          "taker_buy_base": 42770.2,
          "taker_buy_quote": 33602.26557
        },
        {
          "timestamp": 1768086000000,
          "datetime": "2026-01-10T23:00:00",
          "open": 0.7833,
          "high": 0.7854,
          "low": 0.7825,
          "close": 0.7845,
          "volume": 18900.7,
          "close_time": 1768089599999,
          "quote_volume": 14820.8892,
          "trades": 458,
          "taker_buy_base": 14860.2,
          "taker_buy_quote": 11654.07705
        },
        {
          "timestamp": 1768089600000,
          "datetime": "2026-01-11T00:00:00",
          "open": 0.7845,
          "high": 0.7875,
          "low": 0.7826,
          "close": 0.7872,
          "volume": 28373.1,
          "close_time": 1768093199999,
          "quote_volume": 22263.72703,
          "trades": 639,
          "taker_buy_base": 17658.6,
          "taker_buy_quote": 13853.57853
        },
        {
          "timestamp": 1768093200000,
          "datetime": "2026-01-11T01:00:00",
          "open": 0.7871,
          "high": 0.7895,
          "low": 0.7847,
          "close": 0.7891,
          "volume": 43484.5,
          "close_time": 1768096799999,
          "quote_volume": 34197.37722,
          "trades": 645,
          "taker_buy_base": 22348.5,
          "taker_buy_quote": 17571.84239
        },
        {
          "timestamp": 1768096800000,
          "datetime": "2026-01-11T02:00:00",
          "open": 0.7892,
          "high": 0.7903,
          "low": 0.7878,
          "close": 0.7888,
          "volume": 6931.4,
          "close_time": 1768100399999,
          "quote_volume": 5469.75451,
          "trades": 227,
          "taker_buy_base": 4316.6,
          "taker_buy_quote": 3406.03615
        },
        {
          "timestamp": 1768100400000,
          "datetime": "2026-01-11T03:00:00",
          "open": 0.789,
          "high": 0.7905,
          "low": 0.7862,
          "close": 0.7862,
          "volume": 8164.7,
          "close_time": 1768103999999,
          "quote_volume": 6434.04879,
          "trades": 153,
          "taker_buy_base": 4265.7,
          "taker_buy_quote": 3360.38629
        },
        {
          "timestamp": 1768104000000,
          "datetime": "2026-01-11T04:00:00",
          "open": 0.7861,
          "high": 0.7963,
          "low": 0.785,
          "close": 0.7917,
          "volume": 106817.7,
          "close_time": 1768107599999,
          "quote_volume": 84567.19917,
          "trades": 1022,
          "taker_buy_base": 53795.1,
          "taker_buy_quote": 42556.41852
        },
        {
          "timestamp": 1768107600000,
          "datetime": "2026-01-11T05:00:00",
          "open": 0.7919,
          "high": 0.7957,
          "low": 0.7918,
          "close": 0.7955,
          "volume": 23074.5,
          "close_time": 1768111199999,
          "quote_volume": 18311.76097,
          "trades": 460,
          "taker_buy_base": 16177.7,
          "taker_buy_quote": 12841.4982
        },
        {
          "timestamp": 1768111200000,
          "datetime": "2026-01-11T06:00:00",
          "open": 0.7948,
          "high": 0.7963,
          "low": 0.7929,
          "close": 0.7946,
          "volume": 11972.8,
          "close_time": 1768114799999,
          "quote_volume": 9516.138,
          "trades": 262,
          "taker_buy_base": 8690.1,
          "taker_buy_quote": 6907.50844
        },
        {
          "timestamp": 1768114800000,
          "datetime": "2026-01-11T07:00:00",
          "open": 0.7947,
          "high": 0.7974,
          "low": 0.7906,
          "close": 0.7974,
          "volume": 22198.0,
          "close_time": 1768118399999,
          "quote_volume": 17621.08768,
          "trades": 301,
          "taker_buy_base": 11681.2,
          "taker_buy_quote": 9276.98627
        },
        {
          "timestamp": 1768118400000,
          "datetime": "2026-01-11T08:00:00",
          "open": 0.797,
          "high": 0.8015,
          "low": 0.7965,
          "close": 0.798,
          "volume": 37106.1,
          "close_time": 1768121999999,
          "quote_volume": 29664.34832,
          "trades": 462,
          "taker_buy_base": 16259.2,
          "taker_buy_quote": 12996.52703
        },
        {
          "timestamp": 1768122000000,
          "datetime": "2026-01-11T09:00:00",
          "open": 0.7972,
          "high": 0.8011,
          "low": 0.7955,
          "close": 0.7999,
          "volume": 29782.3,
          "close_time": 1768125599999,
          "quote_volume": 23775.14507,
          "trades": 351,
          "taker_buy_base": 18707.1,
          "taker_buy_quote": 14938.56629
        },
        {
          "timestamp": 1768125600000,
          "datetime": "2026-01-11T10:00:00",
          "open": 0.7998,
          "high": 0.8033,
          "low": 0.7985,
          "close": 0.7986,
          "volume": 25645.5,
          "close_time": 1768129199999,
          "quote_volume": 20527.34875,
          "trades": 250,
          "taker_buy_base": 13365.5,
          "taker_buy_quote": 10701.6266
        },
        {
          "timestamp": 1768129200000,
          "datetime": "2026-01-11T11:00:00",
          "open": 0.7984,
          "high": 0.8048,
          "low": 0.798,
          "close": 0.8044,
          "volume": 21044.5,
          "close_time": 1768132799999,
          "quote_volume": 16857.69732,
          "trades": 178,
          "taker_buy_base": 15677.7,
          "taker_buy_quote": 12561.97993
        },
        {
          "timestamp": 1768132800000,
          "datetime": "2026-01-11T12:00:00",
          "open": 0.8042,
          "high": 0.8075,
          "low": 0.8035,
          "close": 0.8061,
          "volume": 23822.0,
          "close_time": 1768136399999,
          "quote_volume": 19187.61391,
          "trades": 269,
          "taker_buy_base": 14955.3,
          "taker_buy_quote": 12044.81966
        },
        {
          "timestamp": 1768136400000,
          "datetime": "2026-01-11T13:00:00",
          "open": 0.8055,
          "high": 0.8055,
          "low": 0.8006,
          "close": 0.8017,
          "volume": 22390.6,
          "close_time": 1768139999999,
          "quote_volume": 17980.45438,
          "trades": 210,
          "taker_buy_base": 9283.9,
          "taker_buy_quote": 7453.90937
        },
        {
          "timestamp": 1768140000000,
          "datetime": "2026-01-11T14:00:00",
          "open": 0.8012,
          "high": 0.8013,
          "low": 0.7977,
          "close": 0.7995,
          "volume": 20484.0,
          "close_time": 1768143599999,
          "quote_volume": 16374.93493,
          "trades": 179,
          "taker_buy_base": 10626.7,
          "taker_buy_quote": 8489.31103
        },
        {
          "timestamp": 1768143600000,
          "datetime": "2026-01-11T15:00:00",
          "open": 0.7998,
          "high": 0.8006,
          "low": 0.7931,
          "close": 0.7946,
          "volume": 11701.0,
          "close_time": 1768147199999,
          "quote_volume": 9332.81653,
          "trades": 152,
          "taker_buy_base": 4062.3,
          "taker_buy_quote": 3235.79444
        },
        {
          "timestamp": 1768147200000,
          "datetime": "2026-01-11T16:00:00",
          "open": 0.7959,
          "high": 0.7998,
          "low": 0.7942,
          "close": 0.7969,
          "volume": 12107.6,
          "close_time": 1768150799999,
          "quote_volume": 9647.1907,
          "trades": 165,
          "taker_buy_base": 6947.3,
          "taker_buy_quote": 5534.65888
        },
        {
          "timestamp": 1768150800000,
          "datetime": "2026-01-11T17:00:00",
          "open": 0.7967,
          "high": 0.7983,
          "low": 0.7942,
          "close": 0.7974,
          "volume": 5579.9,
          "close_time": 1768154399999,
          "quote_volume": 4444.54224,
          "trades": 116,
          "taker_buy_base": 3043.5,
          "taker_buy_quote": 2424.58239
        },
        {
          "timestamp": 1768154400000,
          "datetime": "2026-01-11T18:00:00",
          "open": 0.7975,
          "high": 0.7975,
          "low": 0.7947,
          "close": 0.7962,
          "volume": 4182.6,
          "close_time": 1768157999999,
          "quote_volume": 3330.16905,
          "trades": 120,
          "taker_buy_base": 543.6,
          "taker_buy_quote": 432.54076
        },
        {
          "timestamp": 1768158000000,
          "datetime": "2026-01-11T19:00:00",
          "open": 0.796,
          "high": 0.797,
          "low": 0.7954,
          "close": 0.7954,
          "volume": 3084.9,
          "close_time": 1768161599999,
          "quote_volume": 2456.22223,
          "trades": 77,
          "taker_buy_base": 1674.8,
          "taker_buy_quote": 1333.42181
        },
        {
          "timestamp": 1768161600000,
          "datetime": "2026-01-11T20:00:00",
          "open": 0.7947,
          "high": 0.7949,
          "low": 0.7909,
          "close": 0.7936,
          "volume": 16700.4,
          "close_time": 1768165199999,
          "quote_volume": 13228.82882,
          "trades": 243,
          "taker_buy_base": 5595.5,
          "taker_buy_quote": 4432.71351
        },
        {
          "timestamp": 1768165200000,
          "datetime": "2026-01-11T21:00:00",
          "open": 0.7936,
          "high": 0.7936,
          "low": 0.7891,
          "close": 0.792,
          "volume": 16327.7,
          "close_time": 1768168799999,
          "quote_volume": 12904.07338,
          "trades": 223,
          "taker_buy_base": 3965.8,
          "taker_buy_quote": 3135.18961
        },
        {
          "timestamp": 1768168800000,
          "datetime": "2026-01-11T22:00:00",
          "open": 0.792,
          "high": 0.792,
          "low": 0.7864,
          "close": 0.7903,
          "volume": 37359.3,
          "close_time": 1768172399999,
          "quote_volume": 29475.51208,
          "trades": 396,
          "taker_buy_base": 26519.1,
          "taker_buy_quote": 20916.61199
        },
        {
          "timestamp": 1768172400000,
          "datetime": "2026-01-11T23:00:00",
          "open": 0.7893,
          "high": 0.7949,
          "low": 0.7888,
          "close": 0.7946,
          "volume": 17363.7,
          "close_time": 1768175999999,
          "quote_volume": 13751.98952,
          "trades": 324,
          "taker_buy_base": 12917.6,
          "taker_buy_quote": 10228.6395
        },
        {
          "timestamp": 1768176000000,
          "datetime": "2026-01-12T00:00:00",
          "open": 0.7948,
          "high": 0.7948,
          "low": 0.7894,
          "close": 0.7945,
          "volume": 46202.7,
          "close_time": 1768179599999,
          "quote_volume": 36555.85116,
          "trades": 531,
          "taker_buy_base": 30775.5,
          "taker_buy_quote": 24348.07761
        },
        {
          "timestamp": 1768179600000,
          "datetime": "2026-01-12T01:00:00",
          "open": 0.795,
          "high": 0.8099,
          "low": 0.795,
          "close": 0.8068,
          "volume": 87334.5,
          "close_time": 1768183199999,
          "quote_volume": 70349.98026,
          "trades": 1043,
          "taker_buy_base": 40825.2,
          "taker_buy_quote": 32856.91121
        },
        {
          "timestamp": 1768183200000,
          "datetime": "2026-01-12T02:00:00",
          "open": 0.8072,
          "high": 0.8291,
          "low": 0.8047,
          "close": 0.828,
          "volume": 74232.0,
          "close_time": 1768186799999,
          "quote_volume": 60552.22404,
          "trades": 828,
          "taker_buy_base": 33068.7,
          "taker_buy_quote": 26941.34502
        },
        {
          "timestamp": 1768186800000,
          "datetime": "2026-01-12T03:00:00",
          "open": 0.8285,
          "high": 0.8301,
          "low": 0.8163,
          "close": 0.8195,
          "volume": 176659.1,
          "close_time": 1768190399999,
          "quote_volume": 145508.46321,
          "trades": 1769,
          "taker_buy_base": 92673.3,
          "taker_buy_quote": 76309.73334
        },
        {
          "timestamp": 1768190400000,
          "datetime": "2026-01-12T04:00:00",
          "open": 0.8197,
          "high": 0.8288,
          "low": 0.8197,
          "close": 0.8249,
          "volume": 66032.8,
          "close_time": 1768193999999,
          "quote_volume": 54470.67875,
          "trades": 727,
          "taker_buy_base": 36388.0,
          "taker_buy_quote": 30025.97019
        },
        {
          "timestamp": 1768194000000,
          "datetime": "2026-01-12T05:00:00",
          "open": 0.8248,
          "high": 0.8257,
          "low": 0.8177,
          "close": 0.8194,
          "volume": 26599.3,
          "close_time": 1768197599999,
          "quote_volume": 21834.77047,
          "trades": 470,
          "taker_buy_base": 13081.1,
          "taker_buy_quote": 10743.99523
        },
        {
          "timestamp": 1768197600000,
          "datetime": "2026-01-12T06:00:00",
          "open": 0.8194,
          "high": 0.8196,
          "low": 0.8095,
          "close": 0.81,
          "volume": 53292.0,
          "close_time": 1768201199999,
          "quote_volume": 43312.75494,
          "trades": 545,
          "taker_buy_base": 20765.0,
          "taker_buy_quote": 16874.75495
        },
        {
          "timestamp": 1768201200000,
          "datetime": "2026-01-12T07:00:00",
          "open": 0.811,
          "high": 0.8111,
          "low": 0.8009,
          "close": 0.801,
          "volume": 34456.9,
          "close_time": 1768204799999,
          "quote_volume": 27684.37185,
          "trades": 394,
          "taker_buy_base": 15624.4,
          "taker_buy_quote": 12548.20451
        },
        {
          "timestamp": 1768204800000,
          "datetime": "2026-01-12T08:00:00",
          "open": 0.8009,
          "high": 0.8043,
          "low": 0.7954,
          "close": 0.7989,
          "volume": 39449.7,
          "close_time": 1768208399999,
          "quote_volume": 31513.73594,
          "trades": 690,
          "taker_buy_base": 17210.8,
          "taker_buy_quote": 13743.36588
        },
        {
          "timestamp": 1768208400000,
          "datetime": "2026-01-12T09:00:00",
          "open": 0.8,
          "high": 0.8013,
          "low": 0.7963,
          "close": 0.7968,
          "volume": 13364.3,
          "close_time": 1768211999999,
          "quote_volume": 10677.70562,
          "trades": 241,
          "taker_buy_base": 6319.0,
          "taker_buy_quote": 5049.08289
        },
        {
          "timestamp": 1768212000000,
          "datetime": "2026-01-12T10:00:00",
          "open": 0.797,
          "high": 0.7985,
          "low": 0.7958,
          "close": 0.7981,
          "volume": 24170.3,
          "close_time": 1768215599999,
          "quote_volume": 19262.50537,
          "trades": 374,
          "taker_buy_base": 7750.3,
          "taker_buy_quote": 6178.1137
        },
        {
          "timestamp": 1768215600000,
          "datetime": "2026-01-12T11:00:00",
          "open": 0.7985,
          "high": 0.8102,
          "low": 0.7956,
          "close": 0.8015,
          "volume": 130004.1,
          "close_time": 1768219199999,
          "quote_volume": 104396.75318,
          "trades": 1369,
          "taker_buy_base": 51220.2,
          "taker_buy_quote": 41106.76323
        },
        {
          "timestamp": 1768219200000,
          "datetime": "2026-01-12T12:00:00",
          "open": 0.8011,
          "high": 0.8032,
          "low": 0.7973,
          "close": 0.7982,
          "volume": 69620.1,
          "close_time": 1768222799999,
          "quote_volume": 55730.78187,
          "trades": 652,
          "taker_buy_base": 19884.8,
          "taker_buy_quote": 15925.81744
        },
        {
          "timestamp": 1768222800000,
          "datetime": "2026-01-12T13:00:00",
          "open": 0.7981,
          "high": 0.799,
          "low": 0.7916,
          "close": 0.7923,
          "volume": 93063.5,
          "close_time": 1768226399999,
          "quote_volume": 74012.69678,
          "trades": 799,
          "taker_buy_base": 15733.6,
          "taker_buy_quote": 12511.03626
        },
        {
          "timestamp": 1768226400000,
          "datetime": "2026-01-12T14:00:00",
          "open": 0.7923,
          "high": 0.7978,
          "low": 0.7887,
          "close": 0.7954,
          "volume": 107234.9,
          "close_time": 1768229999999,
          "quote_volume": 84964.19381,
          "trades": 886,
          "taker_buy_base": 29778.4,
          "taker_buy_quote": 23591.80146
        },
        {
          "timestamp": 1768230000000,
          "datetime": "2026-01-12T15:00:00",
          "open": 0.7958,
          "high": 0.8053,
          "low": 0.7958,
          "close": 0.8035,
          "volume": 47816.9,
          "close_time": 1768233599999,
          "quote_volume": 38298.60858,
          "trades": 468,
          "taker_buy_base": 19165.1,
          "taker_buy_quote": 15353.16283
        },
        {
          "timestamp": 1768233600000,
          "datetime": "2026-01-12T16:00:00",
          "open": 0.8034,
          "high": 0.8061,
          "low": 0.8007,
          "close": 0.8027,
          "volume": 42488.5,
          "close_time": 1768237199999,
          "quote_volume": 34150.07325,
          "trades": 498,
          "taker_buy_base": 18216.3,
          "taker_buy_quote": 14645.4316
        },
        {
          "timestamp": 1768237200000,
          "datetime": "2026-01-12T17:00:00",
          "open": 0.8023,
          "high": 0.8023,
          "low": 0.7953,
          "close": 0.7968,
          "volume": 43063.8,
          "close_time": 1768240799999,
          "quote_volume": 34395.68162,
          "trades": 434,
          "taker_buy_base": 8467.2,
          "taker_buy_quote": 6757.08639
        },
        {
          "timestamp": 1768240800000,
          "datetime": "2026-01-12T18:00:00",
          "open": 0.7974,
          "high": 0.7998,
          "low": 0.7942,
          "close": 0.7963,
          "volume": 24971.6,
          "close_time": 1768244399999,
          "quote_volume": 19877.50248,
          "trades": 287,
          "taker_buy_base": 4112.6,
          "taker_buy_quote": 3274.91374
        },
        {
          "timestamp": 1768244400000,
          "datetime": "2026-01-12T19:00:00",
          "open": 0.7955,
          "high": 0.7965,
          "low": 0.7937,
          "close": 0.7953,
          "volume": 10931.5,
          "close_time": 1768247999999,
          "quote_volume": 8690.17442,
          "trades": 176,
          "taker_buy_base": 4366.3,
          "taker_buy_quote": 3473.26417
        },
        {
          "timestamp": 1768248000000,
          "datetime": "2026-01-12T20:00:00",
          "open": 0.7952,
          "high": 0.7952,
          "low": 0.79,
          "close": 0.7906,
          "volume": 25959.7,
          "close_time": 1768251599999,
          "quote_volume": 20592.19178,
          "trades": 300,
          "taker_buy_base": 15680.1,
          "taker_buy_quote": 12438.99866
        },
        {
          "timestamp": 1768251600000,
          "datetime": "2026-01-12T21:00:00",
          "open": 0.7906,
          "high": 0.7906,
          "low": 0.784,
          "close": 0.7855,
          "volume": 29522.7,
          "close_time": 1768255199999,
          "quote_volume": 23227.56838,
          "trades": 466,
          "taker_buy_base": 10066.6,
          "taker_buy_quote": 7923.56977
        },
        {
          "timestamp": 1768255200000,
          "datetime": "2026-01-12T22:00:00",
          "open": 0.7851,
          "high": 0.7912,
          "low": 0.7726,
          "close": 0.7884,
          "volume": 290205.0,
          "close_time": 1768258799999,
          "quote_volume": 226792.69159,
          "trades": 2635,
          "taker_buy_base": 147627.6,
          "taker_buy_quote": 115351.81765
        },
        {
          "timestamp": 1768258800000,
          "datetime": "2026-01-12T23:00:00",
          "open": 0.7879,
          "high": 0.7909,
          "low": 0.7876,
          "close": 0.7886,
          "volume": 16939.6,
          "close_time": 1768262399999,
          "quote_volume": 13360.46164,
          "trades": 248,
          "taker_buy_base": 10200.3,
          "taker_buy_quote": 8045.96585
        },
        {
          "timestamp": 1768262400000,
          "datetime": "2026-01-13T00:00:00",
          "open": 0.7882,
          "high": 0.7889,
          "low": 0.7844,
          "close": 0.7856,
          "volume": 32029.3,
          "close_time": 1768265999999,
          "quote_volume": 25162.52278,
          "trades": 371,
          "taker_buy_base": 19045.4,
          "taker_buy_quote": 14962.72817
        },
        {
          "timestamp": 1768266000000,
          "datetime": "2026-01-13T01:00:00",
          "open": 0.7852,
          "high": 0.7859,
          "low": 0.7802,
          "close": 0.7813,
          "volume": 43622.2,
          "close_time": 1768269599999,
          "quote_volume": 34153.56931,
          "trades": 756,
          "taker_buy_base": 21651.1,
          "taker_buy_quote": 16953.49745
        },
        {
          "timestamp": 1768269600000,
          "datetime": "2026-01-13T02:00:00",
          "open": 0.7812,
          "high": 0.7841,
          "low": 0.7805,
          "close": 0.7821,
          "volume": 22535.8,
          "close_time": 1768273199999,
          "quote_volume": 17630.2506,
          "trades": 231,
          "taker_buy_base": 14853.2,
          "taker_buy_quote": 11624.20431
        },
        {
          "timestamp": 1768273200000,
          "datetime": "2026-01-13T03:00:00",
          "open": 0.7809,
          "high": 0.7869,
          "low": 0.7767,
          "close": 0.7839,
          "volume": 110360.9,
          "close_time": 1768276799999,
          "quote_volume": 86342.89354,
          "trades": 1378,
          "taker_buy_base": 46560.7,
          "taker_buy_quote": 36437.15274
        },
        {
          "timestamp": 1768276800000,
          "datetime": "2026-01-13T04:00:00",
          "open": 0.7837,
          "high": 0.7899,
          "low": 0.7833,
          "close": 0.7885,
          "volume": 33145.5,
          "close_time": 1768280399999,
          "quote_volume": 26053.80094,
          "trades": 499,
          "taker_buy_base": 19815.4,
          "taker_buy_quote": 15577.8023
        },
        {
          "timestamp": 1768280400000,
          "datetime": "2026-01-13T05:00:00",
          "open": 0.7886,
          "high": 0.7905,
          "low": 0.7865,
          "close": 0.7878,
          "volume": 20491.3,
          "close_time": 1768283999999,
          "quote_volume": 16152.43408,
          "trades": 305,
          "taker_buy_base": 5435.4,
          "taker_buy_quote": 4287.47729
        },
        {
          "timestamp": 1768284000000,
          "datetime": "2026-01-13T06:00:00",
          "open": 0.7882,
          "high": 0.796,
          "low": 0.7876,
          "close": 0.7939,
          "volume": 49969.7,
          "close_time": 1768287599999,
          "quote_volume": 39664.74385,
          "trades": 483,
          "taker_buy_base": 33045.5,
          "taker_buy_quote": 26224.43872
        },
        {
          "timestamp": 1768287600000,
          "datetime": "2026-01-13T07:00:00",
          "open": 0.7937,
          "high": 0.7937,
          "low": 0.7881,
          "close": 0.7895,
          "volume": 71657.0,
          "close_time": 1768291199999,
          "quote_volume": 56605.0822,
          "trades": 441,
          "taker_buy_base": 48683.7,
          "taker_buy_quote": 38462.53654
        },
        {
          "timestamp": 1768291200000,
          "datetime": "2026-01-13T08:00:00",
          "open": 0.7894,
          "high": 0.7907,
          "low": 0.788,
          "close": 0.7888,
          "volume": 12046.6,
          "close_time": 1768294799999,
          "quote_volume": 9507.81334,
          "trades": 237,
          "taker_buy_base": 8601.2,
          "taker_buy_quote": 6789.46876
        },
        {
          "timestamp": 1768294800000,
          "datetime": "2026-01-13T09:00:00",
          "open": 0.7888,
          "high": 0.7909,
          "low": 0.7878,
          "close": 0.7878,
          "volume": 31105.5,
          "close_time": 1768298399999,
          "quote_volume": 24545.29826,
          "trades": 343,
          "taker_buy_base": 16500.2,
          "taker_buy_quote": 13024.2046
        },
        {
          "timestamp": 1768298400000,
          "datetime": "2026-01-13T10:00:00",
          "open": 0.7883,
          "high": 0.79,
          "low": 0.7883,
          "close": 0.7894,
          "volume": 5605.2,
          "close_time": 1768301999999,
          "quote_volume": 4422.5913,
          "trades": 118,
          "taker_buy_base": 4378.3,
          "taker_buy_quote": 3454.60214
        },
        {
          "timestamp": 1768302000000,
          "datetime": "2026-01-13T11:00:00",
          "open": 0.7895,
          "high": 0.7956,
          "low": 0.7886,
          "close": 0.7929,
          "volume": 28066.8,
          "close_time": 1768305599999,
          "quote_volume": 22240.58712,
          "trades": 338,
          "taker_buy_base": 14832.6,
          "taker_buy_quote": 11762.30389
        },
        {
          "timestamp": 1768305600000,
          "datetime": "2026-01-13T12:00:00",
          "open": 0.7921,
          "high": 0.7966,
          "low": 0.7908,
          "close": 0.7956,
          "volume": 23158.2,
          "close_time": 1768309199999,
          "quote_volume": 18382.62181,
          "trades": 224,
          "taker_buy_base": 13155.8,
          "taker_buy_quote": 10446.78848
        },
        {
          "timestamp": 1768309200000,
          "datetime": "2026-01-13T13:00:00",
          "open": 0.7964,
          "high": 0.7992,
          "low": 0.7946,
          "close": 0.7975,
          "volume": 25023.5,
          "close_time": 1768312799999,
          "quote_volume": 19964.07518,
          "trades": 278,
          "taker_buy_base": 14228.0,
          "taker_buy_quote": 11350.12608
        },
        {
          "timestamp": 1768312800000,
          "datetime": "2026-01-13T14:00:00",
          "open": 0.7968,
          "high": 0.7993,
          "low": 0.7908,
          "close": 0.7932,
          "volume": 80168.3,
          "close_time": 1768316399999,
          "quote_volume": 63680.75807,
          "trades": 647,
          "taker_buy_base": 29954.0,
          "taker_buy_quote": 23804.90006
        },
        {
          "timestamp": 1768316400000,
          "datetime": "2026-01-13T15:00:00",
          "open": 0.7928,
          "high": 0.7968,
          "low": 0.7905,
          "close": 0.7964,
          "volume": 17133.5,
          "close_time": 1768319999999,
          "quote_volume": 13586.16026,
          "trades": 311,
          "taker_buy_base": 6853.1,
          "taker_buy_quote": 5432.75591
        },
        {
          "timestamp": 1768320000000,
          "datetime": "2026-01-13T16:00:00",
          "open": 0.7971,
          "high": 0.7993,
          "low": 0.7933,
          "close": 0.7946,
          "volume": 29368.1,
          "close_time": 1768323599999,
          "quote_volume": 23378.46564,
          "trades": 390,
          "taker_buy_base": 13358.4,
          "taker_buy_quote": 10639.24346
        },
        {
          "timestamp": 1768323600000,
          "datetime": "2026-01-13T17:00:00",
          "open": 0.7946,
          "high": 0.803,
          "low": 0.7865,
          "close": 0.797,
          "volume": 344516.2,
          "close_time": 1768327199999,
          "quote_volume": 274075.27819,
          "trades": 2488,
          "taker_buy_base": 165937.8,
          "taker_buy_quote": 132121.86053
        },
        {
          "timestamp": 1768327200000,
          "datetime": "2026-01-13T18:00:00",
          "open": 0.7963,
          "high": 0.8036,
          "low": 0.7952,
          "close": 0.8036,
          "volume": 60543.5,
          "close_time": 1768330799999,
          "quote_volume": 48425.7681,
          "trades": 655,
          "taker_buy_base": 33394.0,
          "taker_buy_quote": 26711.16395
        },
        {
          "timestamp": 1768330800000,
          "datetime": "2026-01-13T19:00:00",
          "open": 0.8034,
          "high": 0.8035,
          "low": 0.7941,
          "close": 0.7964,
          "volume": 40569.8,
          "close_time": 1768334399999,
          "quote_volume": 32394.73584,
          "trades": 451,
          "taker_buy_base": 24602.7,
          "taker_buy_quote": 19654.67067
        },
        {
          "timestamp": 1768334400000,
          "datetime": "2026-01-13T20:00:00",
          "open": 0.7973,
          "high": 0.8052,
          "low": 0.796,
          "close": 0.8005,
          "volume": 76409.5,
          "close_time": 1768337999999,
          "quote_volume": 61207.19425,
          "trades": 621,
          "taker_buy_base": 51028.2,
          "taker_buy_quote": 40860.08579
        },
        {
          "timestamp": 1768338000000,
          "datetime": "2026-01-13T21:00:00",
          "open": 0.8008,
          "high": 0.8033,
          "low": 0.8,
          "close": 0.8017,
          "volume": 8296.3,
          "close_time": 1768341599999,
          "quote_volume": 6649.62765,
          "trades": 174,
          "taker_buy_base": 3920.0,
          "taker_buy_quote": 3141.88843
        },
        {
          "timestamp": 1768341600000,
          "datetime": "2026-01-13T22:00:00",
          "open": 0.8025,
          "high": 0.8169,
          "low": 0.8021,
          "close": 0.8136,
          "volume": 190635.0,
          "close_time": 1768345199999,
          "quote_volume": 154554.11478,
          "trades": 1996,
          "taker_buy_base": 98713.3,
          "taker_buy_quote": 80077.9681
        },
        {
          "timestamp": 1768345200000,
          "datetime": "2026-01-13T23:00:00",
          "open": 0.8144,
          "high": 0.8232,
          "low": 0.8106,
          "close": 0.8214,
          "volume": 80903.9,
          "close_time": 1768348799999,
          "quote_volume": 66067.40336,
          "trades": 1505,
          "taker_buy_base": 51444.0,
          "taker_buy_quote": 42056.98147
        },
        {
          "timestamp": 1768348800000,
          "datetime": "2026-01-14T00:00:00",
          "open": 0.8215,
          "high": 0.8259,
          "low": 0.8169,
          "close": 0.818,
          "volume": 39653.5,
          "close_time": 1768352399999,
          "quote_volume": 32545.80107,
          "trades": 845,
          "taker_buy_base": 18149.3,
          "taker_buy_quote": 14890.03113
        },
        {
          "timestamp": 1768352400000,
          "datetime": "2026-01-14T01:00:00",
          "open": 0.8184,
          "high": 0.8231,
          "low": 0.8162,
          "close": 0.8216,
          "volume": 46989.0,
          "close_time": 1768355999999,
          "quote_volume": 38494.92327,
          "trades": 1039,
          "taker_buy_base": 21156.7,
          "taker_buy_quote": 17338.00998
        },
        {
          "timestamp": 1768356000000,
          "datetime": "2026-01-14T02:00:00",
          "open": 0.8214,
          "high": 0.8342,
          "low": 0.8189,
          "close": 0.8275,
          "volume": 270367.4,
          "close_time": 1768359599999,
          "quote_volume": 223120.88594,
          "trades": 2515,
          "taker_buy_base": 142762.4,
          "taker_buy_quote": 117937.32532
        },
        {
          "timestamp": 1768359600000,
          "datetime": "2026-01-14T03:00:00",
          "open": 0.8274,
          "high": 0.8289,
          "low": 0.8229,
          "close": 0.8247,
          "volume": 27564.9,
          "close_time": 1768363199999,
          "quote_volume": 22749.70478,
          "trades": 665,
          "taker_buy_base": 13534.4,
          "taker_buy_quote": 11172.17797
        },
        {
          "timestamp": 1768363200000,
          "datetime": "2026-01-14T04:00:00",
          "open": 0.8252,
          "high": 0.8275,
          "low": 0.8228,
          "close": 0.8243,
          "volume": 34542.7,
          "close_time": 1768366799999,
          "quote_volume": 28493.67827,
          "trades": 563,
          "taker_buy_base": 20633.3,
          "taker_buy_quote": 17017.4711
        },
        {
          "timestamp": 1768366800000,
          "datetime": "2026-01-14T05:00:00",
          "open": 0.8241,
          "high": 0.8241,
          "low": 0.8168,
          "close": 0.8177,
          "volume": 38076.0,
          "close_time": 1768370399999,
          "quote_volume": 31176.76526,
          "trades": 546,
          "taker_buy_base": 11857.8,
          "taker_buy_quote": 9710.41076
        },
        {
          "timestamp": 1768370400000,
          "datetime": "2026-01-14T06:00:00",
          "open": 0.8173,
          "high": 0.8173,
          "low": 0.8083,
          "close": 0.8124,
          "volume": 50338.3,
          "close_time": 1768373999999,
          "quote_volume": 40881.57223,
          "trades": 777,
          "taker_buy_base": 23677.4,
          "taker_buy_quote": 19216.20164
        },
        {
          "timestamp": 1768374000000,
          "datetime": "2026-01-14T07:00:00",
          "open": 0.8127,
          "high": 0.8132,
          "low": 0.8058,
          "close": 0.8074,
          "volume": 109936.8,
          "close_time": 1768377599999,
          "quote_volume": 89002.43349,
          "trades": 875,
          "taker_buy_base": 48287.7,
          "taker_buy_quote": 39113.475
        },
        {
          "timestamp": 1768377600000,
          "datetime": "2026-01-14T08:00:00",
          "open": 0.8075,
          "high": 0.8111,
          "low": 0.8071,
          "close": 0.8079,
          "volume": 27080.0,
          "close_time": 1768381199999,
          "quote_volume": 21917.92842,
          "trades": 391,
          "taker_buy_base": 10954.6,
          "taker_buy_quote": 8862.19809
        },
        {
          "timestamp": 1768381200000,
          "datetime": "2026-01-14T09:00:00",
          "open": 0.8083,
          "high": 0.8097,
          "low": 0.8031,
          "close": 0.8044,
          "volume": 32987.2,
          "close_time": 1768384799999,
          "quote_volume": 26599.22624,
          "trades": 501,
          "taker_buy_base": 9599.3,
          "taker_buy_quote": 7737.0298
        },
        {
          "timestamp": 1768384800000,
          "datetime": "2026-01-14T10:00:00",
          "open": 0.8044,
          "high": 0.8086,
          "low": 0.8028,
          "close": 0.8041,
          "volume": 44712.3,
          "close_time": 1768388399999,
          "quote_volume": 35998.76014,
          "trades": 485,
          "taker_buy_base": 28562.9,
          "taker_buy_quote": 22997.04016
        },
        {
          "timestamp": 1768388400000,
          "datetime": "2026-01-14T11:00:00",
          "open": 0.8037,
          "high": 0.8039,
          "low": 0.7984,
          "close": 0.7992,
          "volume": 42082.1,
          "close_time": 1768391999999,
          "quote_volume": 33745.95662,
          "trades": 526,
          "taker_buy_base": 19608.6,
          "taker_buy_quote": 15729.23456
        },
        {
          "timestamp": 1768392000000,
          "datetime": "2026-01-14T12:00:00",
          "open": 0.7997,
          "high": 0.8058,
          "low": 0.7997,
          "close": 0.8025,
          "volume": 23477.4,
          "close_time": 1768395599999,
          "quote_volume": 18853.5652,
          "trades": 279,
          "taker_buy_base": 12417.7,
          "taker_buy_quote": 9986.73073
        },
        {
          "timestamp": 1768395600000,
          "datetime": "2026-01-14T13:00:00",
          "open": 0.802,
          "high": 0.8021,
          "low": 0.7972,
          "close": 0.7973,
          "volume": 54694.0,
          "close_time": 1768399199999,
          "quote_volume": 43742.18186,
          "trades": 586,
          "taker_buy_base": 28169.2,
          "taker_buy_quote": 22528.5084
        },
        {
          "timestamp": 1768399200000,
          "datetime": "2026-01-14T14:00:00",
          "open": 0.7973,
          "high": 0.8046,
          "low": 0.7973,
          "close": 0.8025,
          "volume": 86905.9,
          "close_time": 1768402799999,
          "quote_volume": 69555.92587,
          "trades": 890,
          "taker_buy_base": 47575.0,
          "taker_buy_quote": 38088.7806
        },
        {
          "timestamp": 1768402800000,
          "datetime": "2026-01-14T15:00:00",
          "open": 0.8022,
          "high": 0.8069,
          "low": 0.7992,
          "close": 0.8024,
          "volume": 39408.5,
          "close_time": 1768406399999,
          "quote_volume": 31637.00127,
          "trades": 621,
          "taker_buy_base": 24744.4,
          "taker_buy_quote": 19856.79043
        },
        {
          "timestamp": 1768406400000,
          "datetime": "2026-01-14T16:00:00",
          "open": 0.803,
          "high": 0.8079,
          "low": 0.7976,
          "close": 0.7981,
          "volume": 38510.9,
          "close_time": 1768409999999,
          "quote_volume": 30958.98,
          "trades": 371,
          "taker_buy_base": 22709.2,
          "taker_buy_quote": 18262.09071
        },
        {
          "timestamp": 1768410000000,
          "datetime": "2026-01-14T17:00:00",
          "open": 0.7989,
          "high": 0.8117,
          "low": 0.7512,
          "close": 0.7792,
          "volume": 2306388.7,
          "close_time": 1768413599999,
          "quote_volume": 1796648.32454,
          "trades": 26687,
          "taker_buy_base": 1212542.3,
          "taker_buy_quote": 943824.3386
        },
        {
          "timestamp": 1768413600000,
          "datetime": "2026-01-14T18:00:00",
          "open": 0.7784,
          "high": 0.7881,
          "low": 0.4272,
          "close": 0.6071,
          "volume": 20646100.4,
          "close_time": 1768417199999,
          "quote_volume": 12566980.9212,
          "trades": 223801,
          "taker_buy_base": 11259569.3,
          "taker_buy_quote": 6852311.9198
        },
        {
          "timestamp": 1768417200000,
          "datetime": "2026-01-14T19:00:00",
          "open": 0.6067,
          "high": 0.6533,
          "low": 0.6057,
          "close": 0.6472,
          "volume": 2641925.8,
          "close_time": 1768420799999,
          "quote_volume": 1649084.30466,
          "trades": 23671,
          "taker_buy_base": 1385197.9,
          "taker_buy_quote": 865137.99411
        },
        {
          "timestamp": 1768420800000,
          "datetime": "2026-01-14T20:00:00",
          "open": 0.6476,
          "high": 0.7437,
          "low": 0.6442,
          "close": 0.7383,
          "volume": 3780304.7,
          "close_time": 1768424399999,
          "quote_volume": 2626984.97836,
          "trades": 33310,
          "taker_buy_base": 1978542.1,
          "taker_buy_quote": 1375264.06181
        },
        {
          "timestamp": 1768424400000,
          "datetime": "2026-01-14T21:00:00",
          "open": 0.7392,
          "high": 0.7825,
          "low": 0.7267,
          "close": 0.7588,
          "volume": 2426680.4,
          "close_time": 1768427999999,
          "quote_volume": 1848970.17278,
          "trades": 26122,
          "taker_buy_base": 1362959.2,
          "taker_buy_quote": 1040030.70145
        },
        {
          "timestamp": 1768428000000,
          "datetime": "2026-01-14T22:00:00",
          "open": 0.7584,
          "high": 0.7607,
          "low": 0.735,
          "close": 0.741,
          "volume": 944710.6,
          "close_time": 1768431599999,
          "quote_volume": 706623.87266,
          "trades": 9108,
          "taker_buy_base": 459839.6,
          "taker_buy_quote": 343793.78499
        },
        {
          "timestamp": 1768431600000,
          "datetime": "2026-01-14T23:00:00",
          "open": 0.7411,
          "high": 0.772,
          "low": 0.7411,
          "close": 0.7545,
          "volume": 534797.0,
          "close_time": 1768435199999,
          "quote_volume": 406732.62762,
          "trades": 10765,
          "taker_buy_base": 286601.1,
          "taker_buy_quote": 218000.17733
        },
        {
          "timestamp": 1768435200000,
          "datetime": "2026-01-15T00:00:00",
          "open": 0.7544,
          "high": 0.758,
          "low": 0.7411,
          "close": 0.7465,
          "volume": 311017.8,
          "close_time": 1768438799999,
          "quote_volume": 232845.28204,
          "trades": 6410,
          "taker_buy_base": 158877.8,
          "taker_buy_quote": 118968.81386
        },
        {
          "timestamp": 1768438800000,
          "datetime": "2026-01-15T01:00:00",
          "open": 0.746,
          "high": 0.7488,
          "low": 0.7388,
          "close": 0.7409,
          "volume": 180218.9,
          "close_time": 1768442399999,
          "quote_volume": 134022.53411,
          "trades": 4569,
          "taker_buy_base": 98621.1,
          "taker_buy_quote": 73345.54361
        },
        {
          "timestamp": 1768442400000,
          "datetime": "2026-01-15T02:00:00",
          "open": 0.7408,
          "high": 0.7466,
          "low": 0.734,
          "close": 0.7437,
          "volume": 270270.3,
          "close_time": 1768445999999,
          "quote_volume": 199903.00033,
          "trades": 4449,
          "taker_buy_base": 144914.9,
          "taker_buy_quote": 107225.23919
        },
        {
          "timestamp": 1768446000000,
          "datetime": "2026-01-15T03:00:00",
          "open": 0.7436,
          "high": 0.8149,
          "low": 0.7385,
          "close": 0.7726,
          "volume": 3860954.7,
          "close_time": 1768449599999,
          "quote_volume": 3030651.23624,
          "trades": 48056,
          "taker_buy_base": 2174273.4,
          "taker_buy_quote": 1708994.33533
        },
        {
          "timestamp": 1768449600000,
          "datetime": "2026-01-15T04:00:00",
          "open": 0.7723,
          "high": 0.8241,
          "low": 0.7527,
          "close": 0.7865,
          "volume": 1551343.7,
          "close_time": 1768453199999,
          "quote_volume": 1235125.2363,
          "trades": 43444,
          "taker_buy_base": 776604.4,
          "taker_buy_quote": 618088.42794
        },
        {
          "timestamp": 1768453200000,
          "datetime": "2026-01-15T05:00:00",
          "open": 0.7869,
          "high": 0.8134,
          "low": 0.7765,
          "close": 0.8033,
          "volume": 936916.1,
          "close_time": 1768456799999,
          "quote_volume": 749742.0019,
          "trades": 22108,
          "taker_buy_base": 417725.3,
          "taker_buy_quote": 334274.72797
        },
        {
          "timestamp": 1768456800000,
          "datetime": "2026-01-15T06:00:00",
          "open": 0.8036,
          "high": 0.8839,
          "low": 0.7826,
          "close": 0.793,
          "volume": 1950651.9,
          "close_time": 1768460399999,
          "quote_volume": 1637492.24406,
          "trades": 49483,
          "taker_buy_base": 1119709.4,
          "taker_buy_quote": 941038.57004
        },
        {
          "timestamp": 1768460400000,
          "datetime": "2026-01-15T07:00:00",
          "open": 0.793,
          "high": 0.8246,
          "low": 0.7913,
          "close": 0.821,
          "volume": 2077266.4,
          "close_time": 1768463999999,
          "quote_volume": 1684527.43065,
          "trades": 49858,
          "taker_buy_base": 1365459.2,
          "taker_buy_quote": 1107949.3732
        },
        {
          "timestamp": 1768464000000,
          "datetime": "2026-01-15T08:00:00",
          "open": 0.821,
          "high": 0.85,
          "low": 0.8189,
          "close": 0.8319,
          "volume": 2322894.6,
          "close_time": 1768467599999,
          "quote_volume": 1933373.11016,
          "trades": 47616,
          "taker_buy_base": 1545496.5,
          "taker_buy_quote": 1286087.91883
        },
        {
          "timestamp": 1768467600000,
          "datetime": "2026-01-15T09:00:00",
          "open": 0.832,
          "high": 0.8719,
          "low": 0.8202,
          "close": 0.8612,
          "volume": 1358110.7,
          "close_time": 1768471199999,
          "quote_volume": 1146787.65928,
          "trades": 28132,
          "taker_buy_base": 775054.4,
          "taker_buy_quote": 654373.72772
        },
        {
          "timestamp": 1768471200000,
          "datetime": "2026-01-15T10:00:00",
          "open": 0.8611,
          "high": 0.888,
          "low": 0.8297,
          "close": 0.8621,
          "volume": 2122972.6,
          "close_time": 1768474799999,
          "quote_volume": 1817992.26614,
          "trades": 36742,
          "taker_buy_base": 1026468.8,
          "taker_buy_quote": 879339.87959
        },
        {
          "timestamp": 1768474800000,
          "datetime": "2026-01-15T11:00:00",
          "open": 0.8622,
          "high": 0.9093,
          "low": 0.8536,
          "close": 0.9035,
          "volume": 2273535.1,
          "close_time": 1768478399999,
          "quote_volume": 1996716.3443,
          "trades": 44488,
          "taker_buy_base": 1118245.8,
          "taker_buy_quote": 983253.28833
        },
        {
          "timestamp": 1768478400000,
          "datetime": "2026-01-15T12:00:00",
          "open": 0.9035,
          "high": 0.9413,
          "low": 0.8817,
          "close": 0.8838,
          "volume": 3563514.6,
          "close_time": 1768481999999,
          "quote_volume": 3262003.39101,
          "trades": 67366,
          "taker_buy_base": 1840025.6,
          "taker_buy_quote": 1686963.43642
        },
        {
          "timestamp": 1768482000000,
          "datetime": "2026-01-15T13:00:00",
          "open": 0.8837,
          "high": 0.8957,
          "low": 0.8597,
          "close": 0.892,
          "volume": 1206336.1,
          "close_time": 1768485599999,
          "quote_volume": 1058685.35386,
          "trades": 24975,
          "taker_buy_base": 608511.7,
          "taker_buy_quote": 534446.01155
        },
        {
          "timestamp": 1768485600000,
          "datetime": "2026-01-15T14:00:00",
          "open": 0.8921,
          "high": 0.9214,
          "low": 0.8851,
          "close": 0.9167,
          "volume": 1299925.2,
          "close_time": 1768489199999,
          "quote_volume": 1176999.1203,
          "trades": 26968,
          "taker_buy_base": 718445.8,
          "taker_buy_quote": 651269.8077
        },
        {
          "timestamp": 1768489200000,
          "datetime": "2026-01-15T15:00:00",
          "open": 0.9164,
          "high": 0.9232,
          "low": 0.8665,
          "close": 0.8717,
          "volume": 1053834.9,
          "close_time": 1768492799999,
          "quote_volume": 943178.40825,
          "trades": 22469,
          "taker_buy_base": 443435.9,
          "taker_buy_quote": 396605.90074
        },
        {
          "timestamp": 1768492800000,
          "datetime": "2026-01-15T16:00:00",
          "open": 0.8719,
          "high": 0.8781,
          "low": 0.8247,
          "close": 0.8265,
          "volume": 918749.6,
          "close_time": 1768496399999,
          "quote_volume": 780769.41859,
          "trades": 19439,
          "taker_buy_base": 402524.0,
          "taker_buy_quote": 342522.0912
        },
        {
          "timestamp": 1768496400000,
          "datetime": "2026-01-15T17:00:00",
          "open": 0.8266,
          "high": 0.8358,
          "low": 0.8127,
          "close": 0.8287,
          "volume": 1059485.9,
          "close_time": 1768499999999,
          "quote_volume": 873011.2299,
          "trades": 13069,
          "taker_buy_base": 392809.3,
          "taker_buy_quote": 323463.0943
        },
        {
          "timestamp": 1768500000000,
          "datetime": "2026-01-15T18:00:00",
          "open": 0.8286,
          "high": 0.837,
          "low": 0.8115,
          "close": 0.813,
          "volume": 1036457.6,
          "close_time": 1768503599999,
          "quote_volume": 855901.45895,
          "trades": 17741,
          "taker_buy_base": 381098.4,
          "taker_buy_quote": 314804.37242
        },
        {
          "timestamp": 1768503600000,
          "datetime": "2026-01-15T19:00:00",
          "open": 0.8129,
          "high": 0.8189,
          "low": 0.8038,
          "close": 0.8144,
          "volume": 490046.2,
          "close_time": 1768507199999,
          "quote_volume": 397500.00255,
          "trades": 12850,
          "taker_buy_base": 242147.2,
          "taker_buy_quote": 196498.8029
        },
        {
          "timestamp": 1768507200000,
          "datetime": "2026-01-15T20:00:00",
          "open": 0.8143,
          "high": 0.8188,
          "low": 0.8011,
          "close": 0.8051,
          "volume": 331170.9,
          "close_time": 1768510799999,
          "quote_volume": 267740.73138,
          "trades": 10002,
          "taker_buy_base": 147527.3,
          "taker_buy_quote": 119408.48825
        },
        {
          "timestamp": 1768510800000,
          "datetime": "2026-01-15T21:00:00",
          "open": 0.8056,
          "high": 0.8297,
          "low": 0.8047,
          "close": 0.8231,
          "volume": 382109.9,
          "close_time": 1768514399999,
          "quote_volume": 313781.46128,
          "trades": 9551,
          "taker_buy_base": 212632.9,
          "taker_buy_quote": 174807.86314
        },
        {
          "timestamp": 1768514400000,
          "datetime": "2026-01-15T22:00:00",
          "open": 0.8231,
          "high": 0.8376,
          "low": 0.82,
          "close": 0.8303,
          "volume": 305542.7,
          "close_time": 1768517999999,
          "quote_volume": 253041.02381,
          "trades": 5207,
          "taker_buy_base": 155045.4,
          "taker_buy_quote": 128452.6899
        },
        {
          "timestamp": 1768518000000,
          "datetime": "2026-01-15T23:00:00",
          "open": 0.8302,
          "high": 0.8302,
          "low": 0.8079,
          "close": 0.81,
          "volume": 356411.7,
          "close_time": 1768521599999,
          "quote_volume": 291431.10629,
          "trades": 7871,
          "taker_buy_base": 178684.0,
          "taker_buy_quote": 146338.46232
        },
        {
          "timestamp": 1768521600000,
          "datetime": "2026-01-16T00:00:00",
          "open": 0.8099,
          "high": 0.8183,
          "low": 0.7644,
          "close": 0.7813,
          "volume": 2430813.4,
          "close_time": 1768525199999,
          "quote_volume": 1928972.85675,
          "trades": 35823,
          "taker_buy_base": 1292751.2,
          "taker_buy_quote": 1028017.90987
        },
        {
          "timestamp": 1768525200000,
          "datetime": "2026-01-16T01:00:00",
          "open": 0.7812,
          "high": 0.7912,
          "low": 0.7761,
          "close": 0.7858,
          "volume": 804136.7,
          "close_time": 1768528799999,
          "quote_volume": 629848.91416,
          "trades": 11186,
          "taker_buy_base": 425998.3,
          "taker_buy_quote": 333724.90258
        },
        {
          "timestamp": 1768528800000,
          "datetime": "2026-01-16T02:00:00",
          "open": 0.7857,
          "high": 0.7869,
          "low": 0.7684,
          "close": 0.7719,
          "volume": 534582.4,
          "close_time": 1768532399999,
          "quote_volume": 415510.13561,
          "trades": 8383,
          "taker_buy_base": 218205.9,
          "taker_buy_quote": 169691.61701
        },
        {
          "timestamp": 1768532400000,
          "datetime": "2026-01-16T03:00:00",
          "open": 0.7719,
          "high": 0.7753,
          "low": 0.76,
          "close": 0.7683,
          "volume": 563619.0,
          "close_time": 1768535999999,
          "quote_volume": 432639.66205,
          "trades": 6851,
          "taker_buy_base": 204400.7,
          "taker_buy_quote": 156864.31546
        },
        {
          "timestamp": 1768536000000,
          "datetime": "2026-01-16T04:00:00",
          "open": 0.7683,
          "high": 0.7726,
          "low": 0.76,
          "close": 0.764,
          "volume": 354316.1,
          "close_time": 1768539599999,
          "quote_volume": 270247.24332,
          "trades": 4580,
          "taker_buy_base": 102973.7,
          "taker_buy_quote": 78707.22825
        },
        {
          "timestamp": 1768539600000,
          "datetime": "2026-01-16T05:00:00",
          "open": 0.764,
          "high": 0.7827,
          "low": 0.7638,
          "close": 0.7751,
          "volume": 276779.1,
          "close_time": 1768543199999,
          "quote_volume": 214306.96282,
          "trades": 6561,
          "taker_buy_base": 146400.3,
          "taker_buy_quote": 113325.65429
        },
        {
          "timestamp": 1768543200000,
          "datetime": "2026-01-16T06:00:00",
          "open": 0.775,
          "high": 0.779,
          "low": 0.7666,
          "close": 0.7718,
          "volume": 127315.3,
          "close_time": 1768546799999,
          "quote_volume": 98363.87093,
          "trades": 3436,
          "taker_buy_base": 48100.0,
          "taker_buy_quote": 37134.11062
        },
        {
          "timestamp": 1768546800000,
          "datetime": "2026-01-16T07:00:00",
          "open": 0.7717,
          "high": 0.7734,
          "low": 0.7465,
          "close": 0.75,
          "volume": 844076.9,
          "close_time": 1768550399999,
          "quote_volume": 640781.09782,
          "trades": 8678,
          "taker_buy_base": 253784.0,
          "taker_buy_quote": 192470.59147
        },
        {
          "timestamp": 1768550400000,
          "datetime": "2026-01-16T08:00:00",
          "open": 0.7502,
          "high": 0.7752,
          "low": 0.747,
          "close": 0.7668,
          "volume": 876639.2,
          "close_time": 1768553999999,
          "quote_volume": 667767.42937,
          "trades": 10316,
          "taker_buy_base": 505035.9,
          "taker_buy_quote": 383805.5458
        },
        {
          "timestamp": 1768554000000,
          "datetime": "2026-01-16T09:00:00",
          "open": 0.7668,
          "high": 0.7796,
          "low": 0.7616,
          "close": 0.7646,
          "volume": 396325.0,
          "close_time": 1768557599999,
          "quote_volume": 305398.98138,
          "trades": 6355,
          "taker_buy_base": 180794.9,
          "taker_buy_quote": 139357.08568
        },
        {
          "timestamp": 1768557600000,
          "datetime": "2026-01-16T10:00:00",
          "open": 0.7644,
          "high": 0.7739,
          "low": 0.7613,
          "close": 0.7649,
          "volume": 140809.4,
          "close_time": 1768561199999,
          "quote_volume": 107988.88179,
          "trades": 3794,
          "taker_buy_base": 68901.6,
          "taker_buy_quote": 52865.92128
        },
        {
          "timestamp": 1768561200000,
          "datetime": "2026-01-16T11:00:00",
          "open": 0.7648,
          "high": 0.7732,
          "low": 0.7581,
          "close": 0.7609,
          "volume": 255862.1,
          "close_time": 1768564799999,
          "quote_volume": 195506.97751,
          "trades": 5110,
          "taker_buy_base": 90598.0,
          "taker_buy_quote": 69241.22101
        },
        {
          "timestamp": 1768564800000,
          "datetime": "2026-01-16T12:00:00",
          "open": 0.7608,
          "high": 0.7641,
          "low": 0.7536,
          "close": 0.756,
          "volume": 217975.1,
          "close_time": 1768568399999,
          "quote_volume": 165265.69588,
          "trades": 3487,
          "taker_buy_base": 99712.5,
          "taker_buy_quote": 75680.36792
        },
        {
          "timestamp": 1768568400000,
          "datetime": "2026-01-16T13:00:00",
          "open": 0.7559,
          "high": 0.7587,
          "low": 0.7506,
          "close": 0.7537,
          "volume": 174851.1,
          "close_time": 1768571999999,
          "quote_volume": 131933.79535,
          "trades": 3411,
          "taker_buy_base": 77402.6,
          "taker_buy_quote": 58396.88024
        },
        {
          "timestamp": 1768572000000,
          "datetime": "2026-01-16T14:00:00",
          "open": 0.7538,
          "high": 0.7632,
          "low": 0.7468,
          "close": 0.7598,
          "volume": 269347.5,
          "close_time": 1768575599999,
          "quote_volume": 203344.16725,
          "trades": 5084,
          "taker_buy_base": 139696.8,
          "taker_buy_quote": 105457.3789
        },
        {
          "timestamp": 1768575600000,
          "datetime": "2026-01-16T15:00:00",
          "open": 0.7599,
          "high": 0.7726,
          "low": 0.7594,
          "close": 0.7678,
          "volume": 278724.9,
          "close_time": 1768579199999,
          "quote_volume": 213474.43976,
          "trades": 5519,
          "taker_buy_base": 132829.3,
          "taker_buy_quote": 101723.47828
        },
        {
          "timestamp": 1768579200000,
          "datetime": "2026-01-16T16:00:00",
          "open": 0.7677,
          "high": 0.7699,
          "low": 0.7572,
          "close": 0.7578,
          "volume": 154769.5,
          "close_time": 1768582799999,
          "quote_volume": 117928.00396,
          "trades": 3191,
          "taker_buy_base": 62024.6,
          "taker_buy_quote": 47252.06075
        },
        {
          "timestamp": 1768582800000,
          "datetime": "2026-01-16T17:00:00",
          "open": 0.7578,
          "high": 0.7712,
          "low": 0.7564,
          "close": 0.7691,
          "volume": 106004.8,
          "close_time": 1768586399999,
          "quote_volume": 80951.99976,
          "trades": 2763,
          "taker_buy_base": 52831.3,
          "taker_buy_quote": 40373.67049
        },
        {
          "timestamp": 1768586400000,
          "datetime": "2026-01-16T18:00:00",
          "open": 0.7692,
          "high": 0.778,
          "low": 0.766,
          "close": 0.7709,
          "volume": 202088.2,
          "close_time": 1768589999999,
          "quote_volume": 156139.21999,
          "trades": 3804,
          "taker_buy_base": 87269.6,
          "taker_buy_quote": 67472.27556
        },
        {
          "timestamp": 1768590000000,
          "datetime": "2026-01-16T19:00:00",
          "open": 0.7708,
          "high": 0.774,
          "low": 0.7677,
          "close": 0.7695,
          "volume": 107259.7,
          "close_time": 1768593599999,
          "quote_volume": 82666.55458,
          "trades": 2766,
          "taker_buy_base": 49170.4,
          "taker_buy_quote": 37910.8904
        },
        {
          "timestamp": 1768593600000,
          "datetime": "2026-01-16T20:00:00",
          "open": 0.7697,
          "high": 0.7732,
          "low": 0.7604,
          "close": 0.7633,
          "volume": 99530.0,
          "close_time": 1768597199999,
          "quote_volume": 76368.83798,
          "trades": 2262,
          "taker_buy_base": 34645.3,
          "taker_buy_quote": 26569.97428
        },
        {
          "timestamp": 1768597200000,
          "datetime": "2026-01-16T21:00:00",
          "open": 0.7633,
          "high": 0.7647,
          "low": 0.7581,
          "close": 0.7591,
          "volume": 61447.5,
          "close_time": 1768600799999,
          "quote_volume": 46710.12771,
          "trades": 1785,
          "taker_buy_base": 25075.8,
          "taker_buy_quote": 19063.41533
        },
        {
          "timestamp": 1768600800000,
          "datetime": "2026-01-16T22:00:00",
          "open": 0.7591,
          "high": 0.76,
          "low": 0.7539,
          "close": 0.7586,
          "volume": 71629.3,
          "close_time": 1768604399999,
          "quote_volume": 54195.67521,
          "trades": 1145,
          "taker_buy_base": 33866.1,
          "taker_buy_quote": 25631.67019
        },
        {
          "timestamp": 1768604400000,
          "datetime": "2026-01-16T23:00:00",
          "open": 0.7589,
          "high": 0.7637,
          "low": 0.7564,
          "close": 0.7565,
          "volume": 79640.6,
          "close_time": 1768607999999,
          "quote_volume": 60582.66076,
          "trades": 1724,
          "taker_buy_base": 40702.3,
          "taker_buy_quote": 30959.14162
        },
        {
          "timestamp": 1768608000000,
          "datetime": "2026-01-17T00:00:00",
          "open": 0.7567,
          "high": 0.7609,
          "low": 0.7443,
          "close": 0.749,
          "volume": 174334.3,
          "close_time": 1768611599999,
          "quote_volume": 131372.3416,
          "trades": 4146,
          "taker_buy_base": 80222.6,
          "taker_buy_quote": 60480.94415
        },
        {
          "timestamp": 1768611600000,
          "datetime": "2026-01-17T01:00:00",
          "open": 0.7491,
          "high": 0.7503,
          "low": 0.7416,
          "close": 0.7423,
          "volume": 134776.3,
          "close_time": 1768615199999,
          "quote_volume": 100500.51227,
          "trades": 3378,
          "taker_buy_base": 47978.6,
          "taker_buy_quote": 35795.15791
        },
        {
          "timestamp": 1768615200000,
          "datetime": "2026-01-17T02:00:00",
          "open": 0.7424,
          "high": 0.7455,
          "low": 0.7404,
          "close": 0.7431,
          "volume": 73217.9,
          "close_time": 1768618799999,
          "quote_volume": 54360.48515,
          "trades": 1947,
          "taker_buy_base": 35591.3,
          "taker_buy_quote": 26423.57036
        },
        {
          "timestamp": 1768618800000,
          "datetime": "2026-01-17T03:00:00",
          "open": 0.743,
          "high": 0.7541,
          "low": 0.7418,
          "close": 0.7475,
          "volume": 144788.6,
          "close_time": 1768622399999,
          "quote_volume": 108209.61497,
          "trades": 2882,
          "taker_buy_base": 92686.6,
          "taker_buy_quote": 69280.96205
        },
        {
          "timestamp": 1768622400000,
          "datetime": "2026-01-17T04:00:00",
          "open": 0.7474,
          "high": 0.7475,
          "low": 0.7444,
          "close": 0.7451,
          "volume": 41371.7,
          "close_time": 1768625999999,
          "quote_volume": 30843.07593,
          "trades": 954,
          "taker_buy_base": 21849.8,
          "taker_buy_quote": 16289.29535
        },
        {
          "timestamp": 1768626000000,
          "datetime": "2026-01-17T05:00:00",
          "open": 0.7453,
          "high": 0.7464,
          "low": 0.7413,
          "close": 0.7436,
          "volume": 51870.4,
          "close_time": 1768629599999,
          "quote_volume": 38597.21531,
          "trades": 993,
          "taker_buy_base": 13455.5,
          "taker_buy_quote": 10019.30027
        },
        {
          "timestamp": 1768629600000,
          "datetime": "2026-01-17T06:00:00",
          "open": 0.7435,
          "high": 0.7513,
          "low": 0.7407,
          "close": 0.7492,
          "volume": 67649.1,
          "close_time": 1768633199999,
          "quote_volume": 50470.26361,
          "trades": 1792,
          "taker_buy_base": 28622.1,
          "taker_buy_quote": 21334.35863
        },
        {
          "timestamp": 1768633200000,
          "datetime": "2026-01-17T07:00:00",
          "open": 0.7491,
          "high": 0.7692,
          "low": 0.7461,
          "close": 0.7625,
          "volume": 177260.0,
          "close_time": 1768636799999,
          "quote_volume": 134822.7674,
          "trades": 4437,
          "taker_buy_base": 64061.9,
          "taker_buy_quote": 48629.64986
        },
        {
          "timestamp": 1768636800000,
          "datetime": "2026-01-17T08:00:00",
          "open": 0.7624,
          "high": 0.7678,
          "low": 0.7523,
          "close": 0.7523,
          "volume": 186154.1,
          "close_time": 1768640399999,
          "quote_volume": 141754.19688,
          "trades": 3756,
          "taker_buy_base": 101544.2,
          "taker_buy_quote": 77302.38443
        },
        {
          "timestamp": 1768640400000,
          "datetime": "2026-01-17T09:00:00",
          "open": 0.7524,
          "high": 0.7566,
          "low": 0.7505,
          "close": 0.7532,
          "volume": 130623.4,
          "close_time": 1768643999999,
          "quote_volume": 98439.56208,
          "trades": 2272,
          "taker_buy_base": 53049.8,
          "taker_buy_quote": 39982.75336
        },
        {
          "timestamp": 1768644000000,
          "datetime": "2026-01-17T10:00:00",
          "open": 0.7534,
          "high": 0.7551,
          "low": 0.741,
          "close": 0.7502,
          "volume": 191893.3,
          "close_time": 1768647599999,
          "quote_volume": 143609.62091,
          "trades": 2579,
          "taker_buy_base": 52134.1,
          "taker_buy_quote": 39044.74345
        },
        {
          "timestamp": 1768647600000,
          "datetime": "2026-01-17T11:00:00",
          "open": 0.7503,
          "high": 0.7767,
          "low": 0.7496,
          "close": 0.7747,
          "volume": 303917.9,
          "close_time": 1768651199999,
          "quote_volume": 232314.90307,
          "trades": 5908,
          "taker_buy_base": 150885.6,
          "taker_buy_quote": 115314.83293
        },
        {
          "timestamp": 1768651200000,
          "datetime": "2026-01-17T12:00:00",
          "open": 0.7743,
          "high": 0.7875,
          "low": 0.7649,
          "close": 0.7669,
          "volume": 584490.2,
          "close_time": 1768654799999,
          "quote_volume": 454852.32403,
          "trades": 11538,
          "taker_buy_base": 271235.6,
          "taker_buy_quote": 211049.86463
        },
        {
          "timestamp": 1768654800000,
          "datetime": "2026-01-17T13:00:00",
          "open": 0.7668,
          "high": 0.7713,
          "low": 0.7585,
          "close": 0.7651,
          "volume": 195368.2,
          "close_time": 1768658399999,
          "quote_volume": 149399.69687,
          "trades": 5246,
          "taker_buy_base": 95989.6,
          "taker_buy_quote": 73410.66167
        },
        {
          "timestamp": 1768658400000,
          "datetime": "2026-01-17T14:00:00",
          "open": 0.765,
          "high": 0.7677,
          "low": 0.7582,
          "close": 0.7623,
          "volume": 98283.8,
          "close_time": 1768661999999,
          "quote_volume": 74914.99368,
          "trades": 2748,
          "taker_buy_base": 43385.3,
          "taker_buy_quote": 33063.84832
        },
        {
          "timestamp": 1768662000000,
          "datetime": "2026-01-17T15:00:00",
          "open": 0.7623,
          "high": 0.7669,
          "low": 0.7587,
          "close": 0.7621,
          "volume": 101355.5,
          "close_time": 1768665599999,
          "quote_volume": 77358.86356,
          "trades": 2926,
          "taker_buy_base": 43162.4,
          "taker_buy_quote": 32947.23879
        },
        {
          "timestamp": 1768665600000,
          "datetime": "2026-01-17T16:00:00",
          "open": 0.7619,
          "high": 0.7633,
          "low": 0.7519,
          "close": 0.7549,
          "volume": 67389.3,
          "close_time": 1768669199999,
          "quote_volume": 51034.15317,
          "trades": 2221,
          "taker_buy_base": 29049.8,
          "taker_buy_quote": 21999.03022
        },
        {
          "timestamp": 1768669200000,
          "datetime": "2026-01-17T17:00:00",
          "open": 0.7548,
          "high": 0.7574,
          "low": 0.7417,
          "close": 0.747,
          "volume": 364253.6,
          "close_time": 1768672799999,
          "quote_volume": 272239.78195,
          "trades": 4190,
          "taker_buy_base": 144188.0,
          "taker_buy_quote": 107718.23159
        },
        {
          "timestamp": 1768672800000,
          "datetime": "2026-01-17T18:00:00",
          "open": 0.747,
          "high": 0.7477,
          "low": 0.7428,
          "close": 0.7444,
          "volume": 37062.6,
          "close_time": 1768676399999,
          "quote_volume": 27600.19096,
          "trades": 1123,
          "taker_buy_base": 20410.3,
          "taker_buy_quote": 15198.59613
        },
        {
          "timestamp": 1768676400000,
          "datetime": "2026-01-17T19:00:00",
          "open": 0.7446,
          "high": 0.7648,
          "low": 0.7442,
          "close": 0.7549,
          "volume": 390139.2,
          "close_time": 1768679999999,
          "quote_volume": 294758.20152,
          "trades": 4941,
          "taker_buy_base": 236851.4,
          "taker_buy_quote": 178769.31156
        },
        {
          "timestamp": 1768680000000,
          "datetime": "2026-01-17T20:00:00",
          "open": 0.7549,
          "high": 0.7657,
          "low": 0.7545,
          "close": 0.7588,
          "volume": 153679.8,
          "close_time": 1768683599999,
          "quote_volume": 116980.1117,
          "trades": 2611,
          "taker_buy_base": 62105.3,
          "taker_buy_quote": 47241.83641
        },
        {
          "timestamp": 1768683600000,
          "datetime": "2026-01-17T21:00:00",
          "open": 0.759,
          "high": 0.7688,
          "low": 0.7561,
          "close": 0.7648,
          "volume": 118703.2,
          "close_time": 1768687199999,
          "quote_volume": 90414.80966,
          "trades": 3279,
          "taker_buy_base": 66756.0,
          "taker_buy_quote": 50826.82396
        },
        {
          "timestamp": 1768687200000,
          "datetime": "2026-01-17T22:00:00",
          "open": 0.7648,
          "high": 0.7687,
          "low": 0.7574,
          "close": 0.7579,
          "volume": 136955.0,
          "close_time": 1768690799999,
          "quote_volume": 104643.38737,
          "trades": 1833,
          "taker_buy_base": 60494.0,
          "taker_buy_quote": 46221.63445
        },
        {
          "timestamp": 1768690800000,
          "datetime": "2026-01-17T23:00:00",
          "open": 0.7579,
          "high": 0.7668,
          "low": 0.7562,
          "close": 0.7584,
          "volume": 133462.1,
          "close_time": 1768694399999,
          "quote_volume": 101501.8818,
          "trades": 2427,
          "taker_buy_base": 70689.7,
          "taker_buy_quote": 53734.68548
        },
        {
          "timestamp": 1768694400000,
          "datetime": "2026-01-18T00:00:00",
          "open": 0.7581,
          "high": 0.7731,
          "low": 0.7546,
          "close": 0.7604,
          "volume": 218354.6,
          "close_time": 1768697999999,
          "quote_volume": 166535.93977,
          "trades": 4467,
          "taker_buy_base": 126065.7,
          "taker_buy_quote": 96178.05828
        },
        {
          "timestamp": 1768698000000,
          "datetime": "2026-01-18T01:00:00",
          "open": 0.7605,
          "high": 0.7652,
          "low": 0.7566,
          "close": 0.7596,
          "volume": 169793.7,
          "close_time": 1768701599999,
          "quote_volume": 129077.93683,
          "trades": 3197,
          "taker_buy_base": 58866.8,
          "taker_buy_quote": 44786.50271
        },
        {
          "timestamp": 1768701600000,
          "datetime": "2026-01-18T02:00:00",
          "open": 0.7595,
          "high": 0.7608,
          "low": 0.7486,
          "close": 0.752,
          "volume": 83061.0,
          "close_time": 1768705199999,
          "quote_volume": 62681.27205,
          "trades": 1920,
          "taker_buy_base": 45028.0,
          "taker_buy_quote": 33981.97917
        },
        {
          "timestamp": 1768705200000,
          "datetime": "2026-01-18T03:00:00",
          "open": 0.7521,
          "high": 0.7545,
          "low": 0.7456,
          "close": 0.7482,
          "volume": 115642.4,
          "close_time": 1768708799999,
          "quote_volume": 86618.02934,
          "trades": 2038,
          "taker_buy_base": 58981.0,
          "taker_buy_quote": 44177.25634
        },
        {
          "timestamp": 1768708800000,
          "datetime": "2026-01-18T04:00:00",
          "open": 0.7479,
          "high": 0.7495,
          "low": 0.744,
          "close": 0.7477,
          "volume": 42415.6,
          "close_time": 1768712399999,
          "quote_volume": 31679.38583,
          "trades": 1348,
          "taker_buy_base": 26574.6,
          "taker_buy_quote": 19851.66758
        },
        {
          "timestamp": 1768712400000,
          "datetime": "2026-01-18T05:00:00",
          "open": 0.7477,
          "high": 0.7497,
          "low": 0.7445,
          "close": 0.7462,
          "volume": 54589.9,
          "close_time": 1768715999999,
          "quote_volume": 40765.81339,
          "trades": 1391,
          "taker_buy_base": 30604.6,
          "taker_buy_quote": 22867.90666
        },
        {
          "timestamp": 1768716000000,
          "datetime": "2026-01-18T06:00:00",
          "open": 0.7462,
          "high": 0.7524,
          "low": 0.7446,
          "close": 0.7495,
          "volume": 146724.0,
          "close_time": 1768719599999,
          "quote_volume": 109794.99901,
          "trades": 2226,
          "taker_buy_base": 95924.9,
          "taker_buy_quote": 71755.47496
        },
        {
          "timestamp": 1768719600000,
          "datetime": "2026-01-18T07:00:00",
          "open": 0.7493,
          "high": 0.7503,
          "low": 0.7461,
          "close": 0.7468,
          "volume": 51553.4,
          "close_time": 1768723199999,
          "quote_volume": 38548.31085,
          "trades": 1109,
          "taker_buy_base": 27631.2,
          "taker_buy_quote": 20660.46361
        },
        {
          "timestamp": 1768723200000,
          "datetime": "2026-01-18T08:00:00",
          "open": 0.7467,
          "high": 0.7507,
          "low": 0.7449,
          "close": 0.7499,
          "volume": 40793.6,
          "close_time": 1768726799999,
          "quote_volume": 30480.8438,
          "trades": 1094,
          "taker_buy_base": 19717.1,
          "taker_buy_quote": 14734.04382
        },
        {
          "timestamp": 1768726800000,
          "datetime": "2026-01-18T09:00:00",
          "open": 0.75,
          "high": 0.7554,
          "low": 0.748,
          "close": 0.7535,
          "volume": 45084.0,
          "close_time": 1768730399999,
          "quote_volume": 33863.12435,
          "trades": 1251,
          "taker_buy_base": 23615.3,
          "taker_buy_quote": 17738.44256
        },
        {
          "timestamp": 1768730400000,
          "datetime": "2026-01-18T10:00:00",
          "open": 0.7534,
          "high": 0.7617,
          "low": 0.7477,
          "close": 0.7554,
          "volume": 134975.7,
          "close_time": 1768733999999,
          "quote_volume": 101648.65628,
          "trades": 2382,
          "taker_buy_base": 85027.0,
          "taker_buy_quote": 64028.66991
        },
        {
          "timestamp": 1768734000000,
          "datetime": "2026-01-18T11:00:00",
          "open": 0.755,
          "high": 0.7601,
          "low": 0.7522,
          "close": 0.7593,
          "volume": 81953.9,
          "close_time": 1768737599999,
          "quote_volume": 61977.95747,
          "trades": 1665,
          "taker_buy_base": 51235.3,
          "taker_buy_quote": 38753.77915
        },
        {
          "timestamp": 1768737600000,
          "datetime": "2026-01-18T12:00:00",
          "open": 0.7594,
          "high": 0.7688,
          "low": 0.7586,
          "close": 0.7622,
          "volume": 161889.2,
          "close_time": 1768741199999,
          "quote_volume": 123596.12381,
          "trades": 2843,
          "taker_buy_base": 85449.0,
          "taker_buy_quote": 65248.29155
        },
        {
          "timestamp": 1768741200000,
          "datetime": "2026-01-18T13:00:00",
          "open": 0.7624,
          "high": 0.7686,
          "low": 0.7594,
          "close": 0.762,
          "volume": 101321.7,
          "close_time": 1768744799999,
          "quote_volume": 77317.39033,
          "trades": 2189,
          "taker_buy_base": 53869.2,
          "taker_buy_quote": 41104.07663
        },
        {
          "timestamp": 1768744800000,
          "datetime": "2026-01-18T14:00:00",
          "open": 0.7621,
          "high": 0.7754,
          "low": 0.7598,
          "close": 0.7639,
          "volume": 229660.3,
          "close_time": 1768748399999,
          "quote_volume": 176479.88988,
          "trades": 3918,
          "taker_buy_base": 132961.9,
          "taker_buy_quote": 102240.5623
        },
        {
          "timestamp": 1768748400000,
          "datetime": "2026-01-18T15:00:00",
          "open": 0.764,
          "high": 0.7674,
          "low": 0.7599,
          "close": 0.7668,
          "volume": 76446.3,
          "close_time": 1768751999999,
          "quote_volume": 58334.69482,
          "trades": 1673,
          "taker_buy_base": 43823.6,
          "taker_buy_quote": 33449.36999
        },
        {
          "timestamp": 1768752000000,
          "datetime": "2026-01-18T16:00:00",
          "open": 0.7669,
          "high": 0.7729,
          "low": 0.7633,
          "close": 0.7658,
          "volume": 86257.9,
          "close_time": 1768755599999,
          "quote_volume": 66234.84368,
          "trades": 2016,
          "taker_buy_base": 43629.7,
          "taker_buy_quote": 33498.07972
        },
        {
          "timestamp": 1768755600000,
          "datetime": "2026-01-18T17:00:00",
          "open": 0.7657,
          "high": 0.7725,
          "low": 0.7639,
          "close": 0.7679,
          "volume": 41549.3,
          "close_time": 1768759199999,
          "quote_volume": 31898.9239,
          "trades": 1270,
          "taker_buy_base": 19736.6,
          "taker_buy_quote": 15153.1789
        },
        {
          "timestamp": 1768759200000,
          "datetime": "2026-01-18T18:00:00",
          "open": 0.768,
          "high": 0.7706,
          "low": 0.7655,
          "close": 0.7696,
          "volume": 25445.2,
          "close_time": 1768762799999,
          "quote_volume": 19537.23301,
          "trades": 912,
          "taker_buy_base": 10930.1,
          "taker_buy_quote": 8394.85957
        },
        {
          "timestamp": 1768762800000,
          "datetime": "2026-01-18T19:00:00",
          "open": 0.7695,
          "high": 0.7778,
          "low": 0.7684,
          "close": 0.7692,
          "volume": 90281.4,
          "close_time": 1768766399999,
          "quote_volume": 69776.57367,
          "trades": 1940,
          "taker_buy_base": 48902.7,
          "taker_buy_quote": 37807.82803
        },
        {
          "timestamp": 1768766400000,
          "datetime": "2026-01-18T20:00:00",
          "open": 0.7689,
          "high": 0.7742,
          "low": 0.7647,
          "close": 0.7728,
          "volume": 30937.3,
          "close_time": 1768769999999,
          "quote_volume": 23786.32879,
          "trades": 1019,
          "taker_buy_base": 17483.5,
          "taker_buy_quote": 13448.38233
        },
        {
          "timestamp": 1768770000000,
          "datetime": "2026-01-18T21:00:00",
          "open": 0.7727,
          "high": 0.7767,
          "low": 0.7708,
          "close": 0.7708,
          "volume": 34707.8,
          "close_time": 1768773599999,
          "quote_volume": 26838.99461,
          "trades": 997,
          "taker_buy_base": 19060.6,
          "taker_buy_quote": 14741.81764
        },
        {
          "timestamp": 1768773600000,
          "datetime": "2026-01-18T22:00:00",
          "open": 0.7707,
          "high": 0.7714,
          "low": 0.7658,
          "close": 0.7663,
          "volume": 32157.9,
          "close_time": 1768777199999,
          "quote_volume": 24695.01355,
          "trades": 605,
          "taker_buy_base": 12993.9,
          "taker_buy_quote": 9982.99312
        },
        {
          "timestamp": 1768777200000,
          "datetime": "2026-01-18T23:00:00",
          "open": 0.7664,
          "high": 0.7687,
          "low": 0.7595,
          "close": 0.7618,
          "volume": 159094.1,
          "close_time": 1768780799999,
          "quote_volume": 121447.89021,
          "trades": 3042,
          "taker_buy_base": 94172.3,
          "taker_buy_quote": 71888.47477
        },
        {
          "timestamp": 1768780800000,
          "datetime": "2026-01-19T00:00:00",
          "open": 0.7617,
          "high": 0.8472,
          "low": 0.7434,
          "close": 0.8087,
          "volume": 4743239.3,
          "close_time": 1768784399999,
          "quote_volume": 3835612.29057,
          "trades": 91876,
          "taker_buy_base": 2562790.1,
          "taker_buy_quote": 2075022.69706
        },
        {
          "timestamp": 1768784400000,
          "datetime": "2026-01-19T01:00:00",
          "open": 0.8088,
          "high": 0.8098,
          "low": 0.7754,
          "close": 0.7793,
          "volume": 660297.2,
          "close_time": 1768787999999,
          "quote_volume": 520409.60212,
          "trades": 13099,
          "taker_buy_base": 297956.0,
          "taker_buy_quote": 234790.23702
        },
        {
          "timestamp": 1768788000000,
          "datetime": "2026-01-19T02:00:00",
          "open": 0.7792,
          "high": 0.7792,
          "low": 0.7499,
          "close": 0.7641,
          "volume": 635492.1,
          "close_time": 1768791599999,
          "quote_volume": 484694.61186,
          "trades": 8525,
          "taker_buy_base": 233505.7,
          "taker_buy_quote": 177969.77473
        },
        {
          "timestamp": 1768791600000,
          "datetime": "2026-01-19T03:00:00",
          "open": 0.7635,
          "high": 0.7773,
          "low": 0.761,
          "close": 0.7716,
          "volume": 281696.2,
          "close_time": 1768795199999,
          "quote_volume": 216594.24407,
          "trades": 3787,
          "taker_buy_base": 127496.7,
          "taker_buy_quote": 97962.38392
        },
        {
          "timestamp": 1768795200000,
          "datetime": "2026-01-19T04:00:00",
          "open": 0.7716,
          "high": 0.7822,
          "low": 0.7639,
          "close": 0.766,
          "volume": 207112.8,
          "close_time": 1768798799999,
          "quote_volume": 159994.05522,
          "trades": 4435,
          "taker_buy_base": 114784.2,
          "taker_buy_quote": 88681.56715
        },
        {
          "timestamp": 1768798800000,
          "datetime": "2026-01-19T05:00:00",
          "open": 0.7655,
          "high": 0.7755,
          "low": 0.7581,
          "close": 0.7742,
          "volume": 126504.6,
          "close_time": 1768802399999,
          "quote_volume": 96813.44906,
          "trades": 2976,
          "taker_buy_base": 66520.0,
          "taker_buy_quote": 50921.12426
        },
        {
          "timestamp": 1768802400000,
          "datetime": "2026-01-19T06:00:00",
          "open": 0.7743,
          "high": 0.7824,
          "low": 0.7637,
          "close": 0.7672,
          "volume": 271781.8,
          "close_time": 1768805999999,
          "quote_volume": 210145.31251,
          "trades": 4164,
          "taker_buy_base": 132410.6,
          "taker_buy_quote": 102512.9388
        },
        {
          "timestamp": 1768806000000,
          "datetime": "2026-01-19T07:00:00",
          "open": 0.7673,
          "high": 0.7794,
          "low": 0.7659,
          "close": 0.779,
          "volume": 164258.9,
          "close_time": 1768809599999,
          "quote_volume": 127010.98544,
          "trades": 2840,
          "taker_buy_base": 89499.8,
          "taker_buy_quote": 69181.01536
        },
        {
          "timestamp": 1768809600000,
          "datetime": "2026-01-19T08:00:00",
          "open": 0.7791,
          "high": 0.7895,
          "low": 0.772,
          "close": 0.7844,
          "volume": 328656.3,
          "close_time": 1768813199999,
          "quote_volume": 256792.52891,
          "trades": 5240,
          "taker_buy_base": 163604.3,
          "taker_buy_quote": 127941.84601
        },
        {
          "timestamp": 1768813200000,
          "datetime": "2026-01-19T09:00:00",
          "open": 0.7843,
          "high": 0.8087,
          "low": 0.7666,
          "close": 0.7718,
          "volume": 1264099.4,
          "close_time": 1768816799999,
          "quote_volume": 998133.92628,
          "trades": 13237,
          "taker_buy_base": 577505.7,
          "taker_buy_quote": 455977.78029
        },
        {
          "timestamp": 1768816800000,
          "datetime": "2026-01-19T10:00:00",
          "open": 0.7717,
          "high": 0.7952,
          "low": 0.7637,
          "close": 0.7794,
          "volume": 474373.9,
          "close_time": 1768820399999,
          "quote_volume": 369976.93315,
          "trades": 7223,
          "taker_buy_base": 267147.1,
          "taker_buy_quote": 208253.86543
        },
        {
          "timestamp": 1768820400000,
          "datetime": "2026-01-19T11:00:00",
          "open": 0.7798,
          "high": 0.7873,
          "low": 0.7754,
          "close": 0.7797,
          "volume": 309924.6,
          "close_time": 1768823999999,
          "quote_volume": 242067.71384,
          "trades": 5326,
          "taker_buy_base": 161486.0,
          "taker_buy_quote": 126167.40702
        },
        {
          "timestamp": 1768824000000,
          "datetime": "2026-01-19T12:00:00",
          "open": 0.7796,
          "high": 0.7985,
          "low": 0.7769,
          "close": 0.7979,
          "volume": 179372.1,
          "close_time": 1768827599999,
          "quote_volume": 141187.76522,
          "trades": 3779,
          "taker_buy_base": 95245.5,
          "taker_buy_quote": 74993.20145
        },
        {
          "timestamp": 1768827600000,
          "datetime": "2026-01-19T13:00:00",
          "open": 0.798,
          "high": 0.8084,
          "low": 0.7844,
          "close": 0.7986,
          "volume": 413283.5,
          "close_time": 1768831199999,
          "quote_volume": 329907.56928,
          "trades": 7889,
          "taker_buy_base": 198209.3,
          "taker_buy_quote": 158342.12453
        },
        {
          "timestamp": 1768831200000,
          "datetime": "2026-01-19T14:00:00",
          "open": 0.7988,
          "high": 0.8159,
          "low": 0.7988,
          "close": 0.8069,
          "volume": 405421.1,
          "close_time": 1768834799999,
          "quote_volume": 326704.39377,
          "trades": 7520,
          "taker_buy_base": 203455.4,
          "taker_buy_quote": 163955.93971
        },
        {
          "timestamp": 1768834800000,
          "datetime": "2026-01-19T15:00:00",
          "open": 0.8068,
          "high": 0.8084,
          "low": 0.7955,
          "close": 0.801,
          "volume": 248560.5,
          "close_time": 1768838399999,
          "quote_volume": 199127.51981,
          "trades": 4800,
          "taker_buy_base": 111740.6,
          "taker_buy_quote": 89578.21067
        },
        {
          "timestamp": 1768838400000,
          "datetime": "2026-01-19T16:00:00",
          "open": 0.8014,
          "high": 0.8233,
          "low": 0.7986,
          "close": 0.823,
          "volume": 272861.8,
          "close_time": 1768841999999,
          "quote_volume": 221245.9546,
          "trades": 5838,
          "taker_buy_base": 129120.0,
          "taker_buy_quote": 104707.36068
        },
        {
          "timestamp": 1768842000000,
          "datetime": "2026-01-19T17:00:00",
          "open": 0.823,
          "high": 0.8312,
          "low": 0.8113,
          "close": 0.8149,
          "volume": 284435.2,
          "close_time": 1768845599999,
          "quote_volume": 233444.12254,
          "trades": 6577,
          "taker_buy_base": 109671.7,
          "taker_buy_quote": 90041.02621
        },
        {
          "timestamp": 1768845600000,
          "datetime": "2026-01-19T18:00:00",
          "open": 0.815,
          "high": 0.816,
          "low": 0.8054,
          "close": 0.8128,
          "volume": 130468.6,
          "close_time": 1768849199999,
          "quote_volume": 105900.09672,
          "trades": 3192,
          "taker_buy_base": 65043.2,
          "taker_buy_quote": 52824.81226
        },
        {
          "timestamp": 1768849200000,
          "datetime": "2026-01-19T19:00:00",
          "open": 0.8129,
          "high": 0.8195,
          "low": 0.8074,
          "close": 0.8104,
          "volume": 88973.8,
          "close_time": 1768852799999,
          "quote_volume": 72380.62938,
          "trades": 2403,
          "taker_buy_base": 43940.4,
          "taker_buy_quote": 35767.64976
        },
        {
          "timestamp": 1768852800000,
          "datetime": "2026-01-19T20:00:00",
          "open": 0.8111,
          "high": 0.8136,
          "low": 0.8058,
          "close": 0.8093,
          "volume": 54518.0,
          "close_time": 1768856399999,
          "quote_volume": 44144.61177,
          "trades": 1720,
          "taker_buy_base": 16501.5,
          "taker_buy_quote": 13368.21008
        },
        {
          "timestamp": 1768856400000,
          "datetime": "2026-01-19T21:00:00",
          "open": 0.8094,
          "high": 0.815,
          "low": 0.8021,
          "close": 0.8061,
          "volume": 76764.1,
          "close_time": 1768859999999,
          "quote_volume": 61927.12762,
          "trades": 2001,
          "taker_buy_base": 36069.4,
          "taker_buy_quote": 29073.221
        },
        {
          "timestamp": 1768860000000,
          "datetime": "2026-01-19T22:00:00",
          "open": 0.8062,
          "high": 0.8129,
          "low": 0.7943,
          "close": 0.7967,
          "volume": 107070.1,
          "close_time": 1768863599999,
          "quote_volume": 86016.73782,
          "trades": 1485,
          "taker_buy_base": 42389.7,
          "taker_buy_quote": 34042.35323
        },
        {
          "timestamp": 1768863600000,
          "datetime": "2026-01-19T23:00:00",
          "open": 0.7967,
          "high": 0.8102,
          "low": 0.7967,
          "close": 0.7988,
          "volume": 181092.5,
          "close_time": 1768867199999,
          "quote_volume": 145477.12228,
          "trades": 3491,
          "taker_buy_base": 86858.1,
          "taker_buy_quote": 69766.53631
        },
        {
          "timestamp": 1768867200000,
          "datetime": "2026-01-20T00:00:00",
          "open": 0.7991,
          "high": 0.8073,
          "low": 0.783,
          "close": 0.8045,
          "volume": 212183.9,
          "close_time": 1768870799999,
          "quote_volume": 168725.12161,
          "trades": 4305,
          "taker_buy_base": 95340.6,
          "taker_buy_quote": 75769.50831
        },
        {
          "timestamp": 1768870800000,
          "datetime": "2026-01-20T01:00:00",
          "open": 0.8047,
          "high": 0.8058,
          "low": 0.7948,
          "close": 0.7977,
          "volume": 74624.9,
          "close_time": 1768874399999,
          "quote_volume": 59700.9193,
          "trades": 1723,
          "taker_buy_base": 33817.9,
          "taker_buy_quote": 27021.62543
        },
        {
          "timestamp": 1768874400000,
          "datetime": "2026-01-20T02:00:00",
          "open": 0.7976,
          "high": 0.8082,
          "low": 0.797,
          "close": 0.8055,
          "volume": 87536.3,
          "close_time": 1768877999999,
          "quote_volume": 70353.34417,
          "trades": 2073,
          "taker_buy_base": 37815.6,
          "taker_buy_quote": 30395.68269
        },
        {
          "timestamp": 1768878000000,
          "datetime": "2026-01-20T03:00:00",
          "open": 0.806,
          "high": 0.8135,
          "low": 0.7976,
          "close": 0.8032,
          "volume": 154671.2,
          "close_time": 1768881599999,
          "quote_volume": 124427.93736,
          "trades": 2823,
          "taker_buy_base": 76908.5,
          "taker_buy_quote": 61890.50624
        },
        {
          "timestamp": 1768881600000,
          "datetime": "2026-01-20T04:00:00",
          "open": 0.8035,
          "high": 0.8135,
          "low": 0.8019,
          "close": 0.8135,
          "volume": 38387.9,
          "close_time": 1768885199999,
          "quote_volume": 31055.52335,
          "trades": 1618,
          "taker_buy_base": 18296.7,
          "taker_buy_quote": 14806.10841
        },
        {
          "timestamp": 1768885200000,
          "datetime": "2026-01-20T05:00:00",
          "open": 0.8134,
          "high": 0.827,
          "low": 0.81,
          "close": 0.8159,
          "volume": 169191.5,
          "close_time": 1768888799999,
          "quote_volume": 138346.62349,
          "trades": 4352,
          "taker_buy_base": 75595.7,
          "taker_buy_quote": 61859.06995
        },
        {
          "timestamp": 1768888800000,
          "datetime": "2026-01-20T06:00:00",
          "open": 0.8163,
          "high": 0.8163,
          "low": 0.788,
          "close": 0.7888,
          "volume": 231324.7,
          "close_time": 1768892399999,
          "quote_volume": 185125.06385,
          "trades": 4254,
          "taker_buy_base": 102573.1,
          "taker_buy_quote": 82057.77039
        },
        {
          "timestamp": 1768892400000,
          "datetime": "2026-01-20T07:00:00",
          "open": 0.7888,
          "high": 0.7976,
          "low": 0.7823,
          "close": 0.7912,
          "volume": 151834.0,
          "close_time": 1768895999999,
          "quote_volume": 119757.3117,
          "trades": 3349,
          "taker_buy_base": 75456.3,
          "taker_buy_quote": 59508.31092
        },
        {
          "timestamp": 1768896000000,
          "datetime": "2026-01-20T08:00:00",
          "open": 0.7907,
          "high": 0.7969,
          "low": 0.7786,
          "close": 0.7845,
          "volume": 139989.5,
          "close_time": 1768899599999,
          "quote_volume": 110178.01334,
          "trades": 3523,
          "taker_buy_base": 69489.9,
          "taker_buy_quote": 54674.92828
        },
        {
          "timestamp": 1768899600000,
          "datetime": "2026-01-20T09:00:00",
          "open": 0.784,
          "high": 0.8007,
          "low": 0.7828,
          "close": 0.7932,
          "volume": 129392.6,
          "close_time": 1768903199999,
          "quote_volume": 102547.92839,
          "trades": 3427,
          "taker_buy_base": 61347.3,
          "taker_buy_quote": 48576.03082
        },
        {
          "timestamp": 1768903200000,
          "datetime": "2026-01-20T10:00:00",
          "open": 0.7931,
          "high": 0.7964,
          "low": 0.783,
          "close": 0.791,
          "volume": 185516.4,
          "close_time": 1768906799999,
          "quote_volume": 146491.045,
          "trades": 3674,
          "taker_buy_base": 86402.3,
          "taker_buy_quote": 68218.31339
        },
        {
          "timestamp": 1768906800000,
          "datetime": "2026-01-20T11:00:00",
          "open": 0.7913,
          "high": 0.7981,
          "low": 0.7837,
          "close": 0.7862,
          "volume": 194500.0,
          "close_time": 1768910399999,
          "quote_volume": 153683.45276,
          "trades": 3279,
          "taker_buy_base": 90158.1,
          "taker_buy_quote": 71209.49455
        },
        {
          "timestamp": 1768910400000,
          "datetime": "2026-01-20T12:00:00",
          "open": 0.7863,
          "high": 0.7893,
          "low": 0.7812,
          "close": 0.7858,
          "volume": 120576.2,
          "close_time": 1768913999999,
          "quote_volume": 94626.72857,
          "trades": 1999,
          "taker_buy_base": 55148.1,
          "taker_buy_quote": 43279.05177
        },
        {
          "timestamp": 1768914000000,
          "datetime": "2026-01-20T13:00:00",
          "open": 0.7858,
          "high": 0.7887,
          "low": 0.7671,
          "close": 0.7758,
          "volume": 254782.5,
          "close_time": 1768917599999,
          "quote_volume": 198051.81646,
          "trades": 3966,
          "taker_buy_base": 113144.7,
          "taker_buy_quote": 87959.35269
        },
        {
          "timestamp": 1768917600000,
          "datetime": "2026-01-20T14:00:00",
          "open": 0.7757,
          "high": 0.7921,
          "low": 0.7725,
          "close": 0.7918,
          "volume": 196192.3,
          "close_time": 1768921199999,
          "quote_volume": 153511.29643,
          "trades": 4119,
          "taker_buy_base": 109853.5,
          "taker_buy_quote": 85938.04135
        },
        {
          "timestamp": 1768921200000,
          "datetime": "2026-01-20T15:00:00",
          "open": 0.792,
          "high": 0.819,
          "low": 0.792,
          "close": 0.817,
          "volume": 425705.5,
          "close_time": 1768924799999,
          "quote_volume": 344546.37405,
          "trades": 9515,
          "taker_buy_base": 195649.8,
          "taker_buy_quote": 158394.61827
        },
        {
          "timestamp": 1768924800000,
          "datetime": "2026-01-20T16:00:00",
          "open": 0.8171,
          "high": 0.8348,
          "low": 0.8112,
          "close": 0.8248,
          "volume": 331694.2,
          "close_time": 1768928399999,
          "quote_volume": 273594.62643,
          "trades": 8303,
          "taker_buy_base": 163793.6,
          "taker_buy_quote": 135162.774
        },
        {
          "timestamp": 1768928400000,
          "datetime": "2026-01-20T17:00:00",
          "open": 0.8252,
          "high": 0.8345,
          "low": 0.8183,
          "close": 0.8294,
          "volume": 249491.1,
          "close_time": 1768931999999,
          "quote_volume": 206285.39248,
          "trades": 5530,
          "taker_buy_base": 126651.6,
          "taker_buy_quote": 104765.20059
        },
        {
          "timestamp": 1768932000000,
          "datetime": "2026-01-20T18:00:00",
          "open": 0.8293,
          "high": 0.8312,
          "low": 0.8171,
          "close": 0.8203,
          "volume": 237073.9,
          "close_time": 1768935599999,
          "quote_volume": 195262.59202,
          "trades": 4364,
          "taker_buy_base": 82748.9,
          "taker_buy_quote": 68158.53847
        },
        {
          "timestamp": 1768935600000,
          "datetime": "2026-01-20T19:00:00",
          "open": 0.8202,
          "high": 0.8237,
          "low": 0.8157,
          "close": 0.817,
          "volume": 93006.0,
          "close_time": 1768939199999,
          "quote_volume": 76212.97857,
          "trades": 2222,
          "taker_buy_base": 45963.1,
          "taker_buy_quote": 37680.58733
        },
        {
          "timestamp": 1768939200000,
          "datetime": "2026-01-20T20:00:00",
          "open": 0.8172,
          "high": 0.8185,
          "low": 0.8072,
          "close": 0.8147,
          "volume": 203939.2,
          "close_time": 1768942799999,
          "quote_volume": 165622.31592,
          "trades": 2995,
          "taker_buy_base": 83473.3,
          "taker_buy_quote": 67805.58988
        },
        {
          "timestamp": 1768942800000,
          "datetime": "2026-01-20T21:00:00",
          "open": 0.8146,
          "high": 0.8215,
          "low": 0.8021,
          "close": 0.8046,
          "volume": 144484.3,
          "close_time": 1768946399999,
          "quote_volume": 117064.68818,
          "trades": 2375,
          "taker_buy_base": 69126.3,
          "taker_buy_quote": 55936.52541
        },
        {
          "timestamp": 1768946400000,
          "datetime": "2026-01-20T22:00:00",
          "open": 0.8044,
          "high": 0.8136,
          "low": 0.8002,
          "close": 0.8078,
          "volume": 156791.3,
          "close_time": 1768949999999,
          "quote_volume": 126348.3791,
          "trades": 1583,
          "taker_buy_base": 72185.4,
          "taker_buy_quote": 58104.51128
        },
        {
          "timestamp": 1768950000000,
          "datetime": "2026-01-20T23:00:00",
          "open": 0.8077,
          "high": 0.8083,
          "low": 0.7966,
          "close": 0.8001,
          "volume": 145928.4,
          "close_time": 1768953599999,
          "quote_volume": 116886.37653,
          "trades": 2201,
          "taker_buy_base": 72670.8,
          "taker_buy_quote": 58187.80424
        },
        {
          "timestamp": 1768953600000,
          "datetime": "2026-01-21T00:00:00",
          "open": 0.8002,
          "high": 0.811,
          "low": 0.7976,
          "close": 0.8042,
          "volume": 255568.5,
          "close_time": 1768957199999,
          "quote_volume": 205294.33432,
          "trades": 5406,
          "taker_buy_base": 133503.1,
          "taker_buy_quote": 107255.06514
        },
        {
          "timestamp": 1768957200000,
          "datetime": "2026-01-21T01:00:00",
          "open": 0.8044,
          "high": 0.8141,
          "low": 0.7971,
          "close": 0.7996,
          "volume": 225529.1,
          "close_time": 1768960799999,
          "quote_volume": 181482.84502,
          "trades": 3965,
          "taker_buy_base": 97792.8,
          "taker_buy_quote": 78681.88284
        },
        {
          "timestamp": 1768960800000,
          "datetime": "2026-01-21T02:00:00",
          "open": 0.8,
          "high": 0.8106,
          "low": 0.7939,
          "close": 0.8078,
          "volume": 358162.5,
          "close_time": 1768964399999,
          "quote_volume": 286790.84259,
          "trades": 5024,
          "taker_buy_base": 221541.0,
          "taker_buy_quote": 177333.51039
        },
        {
          "timestamp": 1768964400000,
          "datetime": "2026-01-21T03:00:00",
          "open": 0.8077,
          "high": 0.8113,
          "low": 0.8032,
          "close": 0.8055,
          "volume": 103728.1,
          "close_time": 1768967999999,
          "quote_volume": 83731.28572,
          "trades": 2476,
          "taker_buy_base": 47011.5,
          "taker_buy_quote": 37954.74185
        },
        {
          "timestamp": 1768968000000,
          "datetime": "2026-01-21T04:00:00",
          "open": 0.8062,
          "high": 0.814,
          "low": 0.8034,
          "close": 0.8067,
          "volume": 137145.2,
          "close_time": 1768971599999,
          "quote_volume": 110820.64338,
          "trades": 2586,
          "taker_buy_base": 59790.5,
          "taker_buy_quote": 48317.68448
        },
        {
          "timestamp": 1768971600000,
          "datetime": "2026-01-21T05:00:00",
          "open": 0.8065,
          "high": 0.8231,
          "low": 0.806,
          "close": 0.8229,
          "volume": 151373.5,
          "close_time": 1768975199999,
          "quote_volume": 123602.60505,
          "trades": 3275,
          "taker_buy_base": 75846.0,
          "taker_buy_quote": 61959.38182
        },
        {
          "timestamp": 1768975200000,
          "datetime": "2026-01-21T06:00:00",
          "open": 0.8226,
          "high": 0.8226,
          "low": 0.8052,
          "close": 0.8087,
          "volume": 114362.3,
          "close_time": 1768978799999,
          "quote_volume": 92860.11848,
          "trades": 1967,
          "taker_buy_base": 39976.3,
          "taker_buy_quote": 32456.75834
        },
        {
          "timestamp": 1768978800000,
          "datetime": "2026-01-21T07:00:00",
          "open": 0.8089,
          "high": 0.8204,
          "low": 0.8072,
          "close": 0.8144,
          "volume": 91713.0,
          "close_time": 1768982399999,
          "quote_volume": 74664.22272,
          "trades": 2542,
          "taker_buy_base": 47799.7,
          "taker_buy_quote": 38913.36868
        },
        {
          "timestamp": 1768982400000,
          "datetime": "2026-01-21T08:00:00",
          "open": 0.8144,
          "high": 0.8217,
          "low": 0.8124,
          "close": 0.8171,
          "volume": 85101.0,
          "close_time": 1768985999999,
          "quote_volume": 69551.65248,
          "trades": 1792,
          "taker_buy_base": 34117.6,
          "taker_buy_quote": 27896.16998
        },
        {
          "timestamp": 1768986000000,
          "datetime": "2026-01-21T09:00:00",
          "open": 0.8174,
          "high": 0.818,
          "low": 0.8068,
          "close": 0.8146,
          "volume": 133439.8,
          "close_time": 1768989599999,
          "quote_volume": 108314.64525,
          "trades": 1955,
          "taker_buy_base": 57199.8,
          "taker_buy_quote": 46432.9646
        },
        {
          "timestamp": 1768989600000,
          "datetime": "2026-01-21T10:00:00",
          "open": 0.8146,
          "high": 0.8323,
          "low": 0.8126,
          "close": 0.8232,
          "volume": 204694.3,
          "close_time": 1768993199999,
          "quote_volume": 169033.84109,
          "trades": 3209,
          "taker_buy_base": 90933.9,
          "taker_buy_quote": 75070.75518
        },
        {
          "timestamp": 1768993200000,
          "datetime": "2026-01-21T11:00:00",
          "open": 0.8232,
          "high": 0.8595,
          "low": 0.8194,
          "close": 0.8567,
          "volume": 335463.7,
          "close_time": 1768996799999,
          "quote_volume": 283611.18499,
          "trades": 6665,
          "taker_buy_base": 184154.9,
          "taker_buy_quote": 156015.23669
        },
        {
          "timestamp": 1768996800000,
          "datetime": "2026-01-21T12:00:00",
          "open": 0.8574,
          "high": 0.903,
          "low": 0.8239,
          "close": 0.8243,
          "volume": 2433445.3,
          "close_time": 1769000399999,
          "quote_volume": 2119212.03294,
          "trades": 51908,
          "taker_buy_base": 1325146.0,
          "taker_buy_quote": 1158629.29267
        },
        {
          "timestamp": 1769000400000,
          "datetime": "2026-01-21T13:00:00",
          "open": 0.8244,
          "high": 0.8531,
          "low": 0.8228,
          "close": 0.8246,
          "volume": 645345.0,
          "close_time": 1769003999999,
          "quote_volume": 541173.30331,
          "trades": 14392,
          "taker_buy_base": 302601.5,
          "taker_buy_quote": 253791.35825
        },
        {
          "timestamp": 1769004000000,
          "datetime": "2026-01-21T14:00:00",
          "open": 0.8247,
          "high": 0.841,
          "low": 0.8216,
          "close": 0.836,
          "volume": 257255.0,
          "close_time": 1769007599999,
          "quote_volume": 213529.16862,
          "trades": 6832,
          "taker_buy_base": 120805.2,
          "taker_buy_quote": 100337.74039
        },
        {
          "timestamp": 1769007600000,
          "datetime": "2026-01-21T15:00:00",
          "open": 0.8361,
          "high": 0.8392,
          "low": 0.8246,
          "close": 0.8361,
          "volume": 196684.5,
          "close_time": 1769011199999,
          "quote_volume": 163545.92931,
          "trades": 4009,
          "taker_buy_base": 68095.1,
          "taker_buy_quote": 56652.90792
        },
        {
          "timestamp": 1769011200000,
          "datetime": "2026-01-21T16:00:00",
          "open": 0.8362,
          "high": 0.8426,
          "low": 0.8233,
          "close": 0.8339,
          "volume": 276403.6,
          "close_time": 1769014799999,
          "quote_volume": 230380.59105,
          "trades": 4929,
          "taker_buy_base": 139523.5,
          "taker_buy_quote": 116259.28542
        },
        {
          "timestamp": 1769014800000,
          "datetime": "2026-01-21T17:00:00",
          "open": 0.8343,
          "high": 0.8406,
          "low": 0.8212,
          "close": 0.8311,
          "volume": 230296.9,
          "close_time": 1769018399999,
          "quote_volume": 191238.07428,
          "trades": 4780,
          "taker_buy_base": 100799.6,
          "taker_buy_quote": 83719.13504
        },
        {
          "timestamp": 1769018400000,
          "datetime": "2026-01-21T18:00:00",
          "open": 0.8313,
          "high": 0.8352,
          "low": 0.8182,
          "close": 0.8284,
          "volume": 120117.7,
          "close_time": 1769021999999,
          "quote_volume": 99162.02238,
          "trades": 2874,
          "taker_buy_base": 59500.6,
          "taker_buy_quote": 49106.49079
        },
        {
          "timestamp": 1769022000000,
          "datetime": "2026-01-21T19:00:00",
          "open": 0.8285,
          "high": 0.8452,
          "low": 0.8182,
          "close": 0.8379,
          "volume": 199026.1,
          "close_time": 1769025599999,
          "quote_volume": 166157.38895,
          "trades": 4260,
          "taker_buy_base": 69060.1,
          "taker_buy_quote": 57626.83917
        },
        {
          "timestamp": 1769025600000,
          "datetime": "2026-01-21T20:00:00",
          "open": 0.8379,
          "high": 0.8398,
          "low": 0.8264,
          "close": 0.8308,
          "volume": 101548.0,
          "close_time": 1769029199999,
          "quote_volume": 84533.85958,
          "trades": 2601,
          "taker_buy_base": 46637.0,
          "taker_buy_quote": 38850.84986
        },
        {
          "timestamp": 1769029200000,
          "datetime": "2026-01-21T21:00:00",
          "open": 0.8308,
          "high": 0.8336,
          "low": 0.8264,
          "close": 0.8276,
          "volume": 76952.4,
          "close_time": 1769032799999,
          "quote_volume": 63796.86455,
          "trades": 1782,
          "taker_buy_base": 43571.9,
          "taker_buy_quote": 36130.68161
        },
        {
          "timestamp": 1769032800000,
          "datetime": "2026-01-21T22:00:00",
          "open": 0.8276,
          "high": 0.8285,
          "low": 0.8221,
          "close": 0.8232,
          "volume": 27761.1,
          "close_time": 1769036399999,
          "quote_volume": 22909.37411,
          "trades": 825,
          "taker_buy_base": 16236.4,
          "taker_buy_quote": 13401.54266
        },
        {
          "timestamp": 1769036400000,
          "datetime": "2026-01-21T23:00:00",
          "open": 0.8231,
          "high": 0.8293,
          "low": 0.8204,
          "close": 0.8207,
          "volume": 103838.3,
          "close_time": 1769039999999,
          "quote_volume": 85640.20543,
          "trades": 2170,
          "taker_buy_base": 54987.4,
          "taker_buy_quote": 45339.65022
        },
        {
          "timestamp": 1769040000000,
          "datetime": "2026-01-22T00:00:00",
          "open": 0.8209,
          "high": 0.8301,
          "low": 0.8087,
          "close": 0.8189,
          "volume": 231482.2,
          "close_time": 1769043599999,
          "quote_volume": 188924.08786,
          "trades": 5448,
          "taker_buy_base": 98701.1,
          "taker_buy_quote": 80565.14791
        },
        {
          "timestamp": 1769043600000,
          "datetime": "2026-01-22T01:00:00",
          "open": 0.8187,
          "high": 0.8275,
          "low": 0.8186,
          "close": 0.826,
          "volume": 77831.1,
          "close_time": 1769047199999,
          "quote_volume": 63984.01091,
          "trades": 2934,
          "taker_buy_base": 37400.9,
          "taker_buy_quote": 30744.24416
        },
        {
          "timestamp": 1769047200000,
          "datetime": "2026-01-22T02:00:00",
          "open": 0.826,
          "high": 0.8291,
          "low": 0.8159,
          "close": 0.8175,
          "volume": 42462.2,
          "close_time": 1769050799999,
          "quote_volume": 34981.69657,
          "trades": 2383,
          "taker_buy_base": 15003.1,
          "taker_buy_quote": 12353.78226
        },
        {
          "timestamp": 1769050800000,
          "datetime": "2026-01-22T03:00:00",
          "open": 0.8174,
          "high": 0.8238,
          "low": 0.8108,
          "close": 0.8135,
          "volume": 118425.2,
          "close_time": 1769054399999,
          "quote_volume": 96575.91565,
          "trades": 3820,
          "taker_buy_base": 39118.4,
          "taker_buy_quote": 31951.85924
        },
        {
          "timestamp": 1769054400000,
          "datetime": "2026-01-22T04:00:00",
          "open": 0.8132,
          "high": 0.8148,
          "low": 0.8057,
          "close": 0.8088,
          "volume": 74875.9,
          "close_time": 1769057999999,
          "quote_volume": 60654.72188,
          "trades": 2241,
          "taker_buy_base": 31960.4,
          "taker_buy_quote": 25889.69225
        },
        {
          "timestamp": 1769058000000,
          "datetime": "2026-01-22T05:00:00",
          "open": 0.8088,
          "high": 0.8154,
          "low": 0.8023,
          "close": 0.8072,
          "volume": 57235.8,
          "close_time": 1769061599999,
          "quote_volume": 46320.10576,
          "trades": 1646,
          "taker_buy_base": 27806.3,
          "taker_buy_quote": 22489.65003
        },
        {
          "timestamp": 1769061600000,
          "datetime": "2026-01-22T06:00:00",
          "open": 0.8073,
          "high": 0.8174,
          "low": 0.8058,
          "close": 0.8136,
          "volume": 47343.0,
          "close_time": 1769065199999,
          "quote_volume": 38385.16615,
          "trades": 1874,
          "taker_buy_base": 26318.7,
          "taker_buy_quote": 21317.95631
        },
        {
          "timestamp": 1769065200000,
          "datetime": "2026-01-22T07:00:00",
          "open": 0.8135,
          "high": 0.8135,
          "low": 0.8036,
          "close": 0.808,
          "volume": 63578.7,
          "close_time": 1769068799999,
          "quote_volume": 51360.20925,
          "trades": 1990,
          "taker_buy_base": 35180.9,
          "taker_buy_quote": 28429.24198
        },
        {
          "timestamp": 1769068800000,
          "datetime": "2026-01-22T08:00:00",
          "open": 0.8077,
          "high": 0.8125,
          "low": 0.805,
          "close": 0.8065,
          "volume": 65259.1,
          "close_time": 1769072399999,
          "quote_volume": 52736.03265,
          "trades": 1752,
          "taker_buy_base": 30834.1,
          "taker_buy_quote": 24920.8092
        },
        {
          "timestamp": 1769072400000,
          "datetime": "2026-01-22T09:00:00",
          "open": 0.8064,
          "high": 0.8106,
          "low": 0.7917,
          "close": 0.7957,
          "volume": 746391.5,
          "close_time": 1769075999999,
          "quote_volume": 596141.02304,
          "trades": 6044,
          "taker_buy_base": 398552.6,
          "taker_buy_quote": 318251.79255
        },
        {
          "timestamp": 1769076000000,
          "datetime": "2026-01-22T10:00:00",
          "open": 0.7958,
          "high": 0.8017,
          "low": 0.7944,
          "close": 0.8012,
          "volume": 137592.6,
          "close_time": 1769079599999,
          "quote_volume": 109805.63053,
          "trades": 2975,
          "taker_buy_base": 80139.5,
          "taker_buy_quote": 63938.21946
        },
        {
          "timestamp": 1769079600000,
          "datetime": "2026-01-22T11:00:00",
          "open": 0.8011,
          "high": 0.8068,
          "low": 0.7998,
          "close": 0.8018,
          "volume": 87456.3,
          "close_time": 1769083199999,
          "quote_volume": 70223.72805,
          "trades": 1759,
          "taker_buy_base": 44427.4,
          "taker_buy_quote": 35680.67142
        },
        {
          "timestamp": 1769083200000,
          "datetime": "2026-01-22T12:00:00",
          "open": 0.8015,
          "high": 0.8015,
          "low": 0.7839,
          "close": 0.7894,
          "volume": 117609.0,
          "close_time": 1769086799999,
          "quote_volume": 93015.21448,
          "trades": 1988,
          "taker_buy_base": 56152.2,
          "taker_buy_quote": 44383.85185
        },
        {
          "timestamp": 1769086800000,
          "datetime": "2026-01-22T13:00:00",
          "open": 0.7895,
          "high": 0.7961,
          "low": 0.7895,
          "close": 0.7931,
          "volume": 173747.5,
          "close_time": 1769090399999,
          "quote_volume": 137849.01772,
          "trades": 2365,
          "taker_buy_base": 66094.1,
          "taker_buy_quote": 52431.69053
        },
        {
          "timestamp": 1769090400000,
          "datetime": "2026-01-22T14:00:00",
          "open": 0.7934,
          "high": 0.8003,
          "low": 0.7893,
          "close": 0.7917,
          "volume": 117534.3,
          "close_time": 1769093999999,
          "quote_volume": 93464.93739,
          "trades": 1708,
          "taker_buy_base": 52923.7,
          "taker_buy_quote": 42081.69801
        },
        {
          "timestamp": 1769094000000,
          "datetime": "2026-01-22T15:00:00",
          "open": 0.7916,
          "high": 0.8222,
          "low": 0.7883,
          "close": 0.8148,
          "volume": 191093.2,
          "close_time": 1769097599999,
          "quote_volume": 154243.75093,
          "trades": 3830,
          "taker_buy_base": 86068.2,
          "taker_buy_quote": 69364.77549
        },
        {
          "timestamp": 1769097600000,
          "datetime": "2026-01-22T16:00:00",
          "open": 0.8146,
          "high": 0.8542,
          "low": 0.7835,
          "close": 0.8145,
          "volume": 5878190.7,
          "close_time": 1769101199999,
          "quote_volume": 4771952.13134,
          "trades": 102147,
          "taker_buy_base": 3193806.0,
          "taker_buy_quote": 2591753.62087
        },
        {
          "timestamp": 1769101200000,
          "datetime": "2026-01-22T17:00:00",
          "open": 0.8146,
          "high": 0.8214,
          "low": 0.803,
          "close": 0.8036,
          "volume": 2241567.0,
          "close_time": 1769104799999,
          "quote_volume": 1817127.89567,
          "trades": 34259,
          "taker_buy_base": 1272521.0,
          "taker_buy_quote": 1031424.80645
        },
        {
          "timestamp": 1769104800000,
          "datetime": "2026-01-22T18:00:00",
          "open": 0.8035,
          "high": 0.8161,
          "low": 0.7911,
          "close": 0.8002,
          "volume": 3767455.7,
          "close_time": 1769108399999,
          "quote_volume": 3026146.84302,
          "trades": 28234,
          "taker_buy_base": 1732599.2,
          "taker_buy_quote": 1392047.49843
        },
        {
          "timestamp": 1769108400000,
          "datetime": "2026-01-22T19:00:00",
          "open": 0.8002,
          "high": 0.8038,
          "low": 0.7929,
          "close": 0.8006,
          "volume": 1446782.8,
          "close_time": 1769111999999,
          "quote_volume": 1154708.2257,
          "trades": 23004,
          "taker_buy_base": 742698.1,
          "taker_buy_quote": 592837.09601
        },
        {
          "timestamp": 1769112000000,
          "datetime": "2026-01-22T20:00:00",
          "open": 0.801,
          "high": 0.8043,
          "low": 0.7775,
          "close": 0.782,
          "volume": 1120026.1,
          "close_time": 1769115599999,
          "quote_volume": 884015.76644,
          "trades": 21723,
          "taker_buy_base": 524608.8,
          "taker_buy_quote": 414306.80271
        },
        {
          "timestamp": 1769115600000,
          "datetime": "2026-01-22T21:00:00",
          "open": 0.782,
          "high": 0.8097,
          "low": 0.7815,
          "close": 0.8089,
          "volume": 469619.7,
          "close_time": 1769119199999,
          "quote_volume": 374075.96703,
          "trades": 6383,
          "taker_buy_base": 290896.8,
          "taker_buy_quote": 231719.54752
        },
        {
          "timestamp": 1769119200000,
          "datetime": "2026-01-22T22:00:00",
          "open": 0.809,
          "high": 0.8125,
          "low": 0.7967,
          "close": 0.8008,
          "volume": 163498.7,
          "close_time": 1769122799999,
          "quote_volume": 131163.49353,
          "trades": 2793,
          "taker_buy_base": 83355.4,
          "taker_buy_quote": 66857.5619
        },
        {
          "timestamp": 1769122800000,
          "datetime": "2026-01-22T23:00:00",
          "open": 0.8011,
          "high": 0.8128,
          "low": 0.7985,
          "close": 0.8032,
          "volume": 222028.3,
          "close_time": 1769126399999,
          "quote_volume": 178815.93834,
          "trades": 6097,
          "taker_buy_base": 90390.4,
          "taker_buy_quote": 72836.54541
        },
        {
          "timestamp": 1769126400000,
          "datetime": "2026-01-23T00:00:00",
          "open": 0.8033,
          "high": 0.8103,
          "low": 0.7895,
          "close": 0.7946,
          "volume": 352332.4,
          "close_time": 1769129999999,
          "quote_volume": 280852.57117,
          "trades": 8924,
          "taker_buy_base": 159789.9,
          "taker_buy_quote": 127418.22508
        },
        {
          "timestamp": 1769130000000,
          "datetime": "2026-01-23T01:00:00",
          "open": 0.7945,
          "high": 0.8044,
          "low": 0.7923,
          "close": 0.7971,
          "volume": 411753.8,
          "close_time": 1769133599999,
          "quote_volume": 327677.40673,
          "trades": 6715,
          "taker_buy_base": 178594.4,
          "taker_buy_quote": 142124.18239
        },
        {
          "timestamp": 1769133600000,
          "datetime": "2026-01-23T02:00:00",
          "open": 0.7971,
          "high": 0.8004,
          "low": 0.7903,
          "close": 0.7926,
          "volume": 299611.4,
          "close_time": 1769137199999,
          "quote_volume": 238088.63174,
          "trades": 5276,
          "taker_buy_base": 123086.5,
          "taker_buy_quote": 97879.7497
        },
        {
          "timestamp": 1769137200000,
          "datetime": "2026-01-23T03:00:00",
          "open": 0.7931,
          "high": 0.7981,
          "low": 0.7842,
          "close": 0.7926,
          "volume": 1019877.8,
          "close_time": 1769140799999,
          "quote_volume": 807709.61571,
          "trades": 13026,
          "taker_buy_base": 454101.7,
          "taker_buy_quote": 359696.06253
        },
        {
          "timestamp": 1769140800000,
          "datetime": "2026-01-23T04:00:00",
          "open": 0.7923,
          "high": 0.798,
          "low": 0.7728,
          "close": 0.7775,
          "volume": 740897.6,
          "close_time": 1769144399999,
          "quote_volume": 578688.92234,
          "trades": 9840,
          "taker_buy_base": 235192.1,
          "taker_buy_quote": 183691.94152
        },
        {
          "timestamp": 1769144400000,
          "datetime": "2026-01-23T05:00:00",
          "open": 0.7776,
          "high": 0.7828,
          "low": 0.7756,
          "close": 0.7821,
          "volume": 154542.9,
          "close_time": 1769147999999,
          "quote_volume": 120439.15629,
          "trades": 3541,
          "taker_buy_base": 63637.8,
          "taker_buy_quote": 49595.7408
        },
        {
          "timestamp": 1769148000000,
          "datetime": "2026-01-23T06:00:00",
          "open": 0.782,
          "high": 0.7878,
          "low": 0.7778,
          "close": 0.7804,
          "volume": 176475.5,
          "close_time": 1769151599999,
          "quote_volume": 138324.63507,
          "trades": 3883,
          "taker_buy_base": 80205.8,
          "taker_buy_quote": 62869.0718
        },
        {
          "timestamp": 1769151600000,
          "datetime": "2026-01-23T07:00:00",
          "open": 0.7803,
          "high": 0.784,
          "low": 0.7776,
          "close": 0.7825,
          "volume": 202745.4,
          "close_time": 1769155199999,
          "quote_volume": 158450.10184,
          "trades": 3476,
          "taker_buy_base": 88820.9,
          "taker_buy_quote": 69461.70497
        },
        {
          "timestamp": 1769155200000,
          "datetime": "2026-01-23T08:00:00",
          "open": 0.7825,
          "high": 0.7945,
          "low": 0.7821,
          "close": 0.785,
          "volume": 215303.2,
          "close_time": 1769158799999,
          "quote_volume": 169884.01224,
          "trades": 4647,
          "taker_buy_base": 116677.2,
          "taker_buy_quote": 92120.09706
        },
        {
          "timestamp": 1769158800000,
          "datetime": "2026-01-23T09:00:00",
          "open": 0.7848,
          "high": 0.787,
          "low": 0.7759,
          "close": 0.7781,
          "volume": 283443.1,
          "close_time": 1769162399999,
          "quote_volume": 221248.20098,
          "trades": 5361,
          "taker_buy_base": 116585.0,
          "taker_buy_quote": 91003.68095
        },
        {
          "timestamp": 1769162400000,
          "datetime": "2026-01-23T10:00:00",
          "open": 0.7781,
          "high": 0.7829,
          "low": 0.7713,
          "close": 0.7732,
          "volume": 262328.3,
          "close_time": 1769165999999,
          "quote_volume": 203461.541,
          "trades": 4563,
          "taker_buy_base": 121643.4,
          "taker_buy_quote": 94396.12848
        },
        {
          "timestamp": 1769166000000,
          "datetime": "2026-01-23T11:00:00",
          "open": 0.7733,
          "high": 0.775,
          "low": 0.7702,
          "close": 0.7735,
          "volume": 432826.7,
          "close_time": 1769169599999,
          "quote_volume": 334552.98401,
          "trades": 5213,
          "taker_buy_base": 106664.2,
          "taker_buy_quote": 82466.1944
        },
        {
          "timestamp": 1769169600000,
          "datetime": "2026-01-23T12:00:00",
          "open": 0.7735,
          "high": 0.7764,
          "low": 0.7692,
          "close": 0.7712,
          "volume": 94443.5,
          "close_time": 1769173199999,
          "quote_volume": 72922.2344,
          "trades": 1555,
          "taker_buy_base": 41157.6,
          "taker_buy_quote": 31786.81369
        },
        {
          "timestamp": 1769173200000,
          "datetime": "2026-01-23T13:00:00",
          "open": 0.7711,
          "high": 0.7738,
          "low": 0.7688,
          "close": 0.771,
          "volume": 52529.8,
          "close_time": 1769176799999,
          "quote_volume": 40497.31764,
          "trades": 934,
          "taker_buy_base": 21136.5,
          "taker_buy_quote": 16307.83994
        },
        {
          "timestamp": 1769176800000,
          "datetime": "2026-01-23T14:00:00",
          "open": 0.7711,
          "high": 0.7749,
          "low": 0.7692,
          "close": 0.7695,
          "volume": 82919.4,
          "close_time": 1769180399999,
          "quote_volume": 64057.59181,
          "trades": 1839,
          "taker_buy_base": 43244.3,
          "taker_buy_quote": 33411.69366
        },
        {
          "timestamp": 1769180400000,
          "datetime": "2026-01-23T15:00:00",
          "open": 0.7696,
          "high": 0.7719,
          "low": 0.768,
          "close": 0.7718,
          "volume": 46525.4,
          "close_time": 1769183999999,
          "quote_volume": 35805.77602,
          "trades": 1246,
          "taker_buy_base": 21629.9,
          "taker_buy_quote": 16650.72251
        },
        {
          "timestamp": 1769184000000,
          "datetime": "2026-01-23T16:00:00",
          "open": 0.7717,
          "high": 0.7793,
          "low": 0.77,
          "close": 0.777,
          "volume": 103765.4,
          "close_time": 1769187599999,
          "quote_volume": 80290.05565,
          "trades": 2059,
          "taker_buy_base": 44140.6,
          "taker_buy_quote": 34173.55141
        },
        {
          "timestamp": 1769187600000,
          "datetime": "2026-01-23T17:00:00",
          "open": 0.7771,
          "high": 0.7845,
          "low": 0.7762,
          "close": 0.7794,
          "volume": 70985.1,
          "close_time": 1769191199999,
          "quote_volume": 55458.30569,
          "trades": 1932,
          "taker_buy_base": 31409.7,
          "taker_buy_quote": 24539.39098
        },
        {
          "timestamp": 1769191200000,
          "datetime": "2026-01-23T18:00:00",
          "open": 0.7793,
          "high": 0.7825,
          "low": 0.7776,
          "close": 0.7794,
          "volume": 65183.5,
          "close_time": 1769194799999,
          "quote_volume": 50839.40802,
          "trades": 1858,
          "taker_buy_base": 22120.0,
          "taker_buy_quote": 17248.93955
        },
        {
          "timestamp": 1769194800000,
          "datetime": "2026-01-23T19:00:00",
          "open": 0.7794,
          "high": 0.7824,
          "low": 0.7766,
          "close": 0.7797,
          "volume": 89344.1,
          "close_time": 1769198399999,
          "quote_volume": 69628.87649,
          "trades": 2675,
          "taker_buy_base": 55974.4,
          "taker_buy_quote": 43625.27187
        },
        {
          "timestamp": 1769198400000,
          "datetime": "2026-01-23T20:00:00",
          "open": 0.7798,
          "high": 0.783,
          "low": 0.7766,
          "close": 0.7786,
          "volume": 63219.7,
          "close_time": 1769201999999,
          "quote_volume": 49310.6231,
          "trades": 1792,
          "taker_buy_base": 30025.4,
          "taker_buy_quote": 23428.02998
        },
        {
          "timestamp": 1769202000000,
          "datetime": "2026-01-23T21:00:00",
          "open": 0.7786,
          "high": 0.7843,
          "low": 0.7766,
          "close": 0.7774,
          "volume": 70749.2,
          "close_time": 1769205599999,
          "quote_volume": 55181.08674,
          "trades": 1699,
          "taker_buy_base": 35792.2,
          "taker_buy_quote": 27913.20007
        },
        {
          "timestamp": 1769205600000,
          "datetime": "2026-01-23T22:00:00",
          "open": 0.7773,
          "high": 0.7799,
          "low": 0.773,
          "close": 0.7745,
          "volume": 33963.4,
          "close_time": 1769209199999,
          "quote_volume": 26373.51461,
          "trades": 888,
          "taker_buy_base": 10603.7,
          "taker_buy_quote": 8243.95252
        },
        {
          "timestamp": 1769209200000,
          "datetime": "2026-01-23T23:00:00",
          "open": 0.7744,
          "high": 0.7745,
          "low": 0.7705,
          "close": 0.7723,
          "volume": 25196.5,
          "close_time": 1769212799999,
          "quote_volume": 19461.78268,
          "trades": 856,
          "taker_buy_base": 7170.4,
          "taker_buy_quote": 5537.67546
        },
        {
          "timestamp": 1769212800000,
          "datetime": "2026-01-24T00:00:00",
          "open": 0.7723,
          "high": 0.7749,
          "low": 0.7698,
          "close": 0.7737,
          "volume": 45737.5,
          "close_time": 1769216399999,
          "quote_volume": 35309.3615,
          "trades": 1104,
          "taker_buy_base": 22650.4,
          "taker_buy_quote": 17481.84812
        },
        {
          "timestamp": 1769216400000,
          "datetime": "2026-01-24T01:00:00",
          "open": 0.7738,
          "high": 0.7769,
          "low": 0.7733,
          "close": 0.7746,
          "volume": 30467.8,
          "close_time": 1769219999999,
          "quote_volume": 23615.46723,
          "trades": 838,
          "taker_buy_base": 12501.1,
          "taker_buy_quote": 9690.84963
        },
        {
          "timestamp": 1769220000000,
          "datetime": "2026-01-24T02:00:00",
          "open": 0.7746,
          "high": 0.7768,
          "low": 0.7734,
          "close": 0.7741,
          "volume": 19110.8,
          "close_time": 1769223599999,
          "quote_volume": 14806.61368,
          "trades": 669,
          "taker_buy_base": 5483.2,
          "taker_buy_quote": 4248.86519
        },
        {
          "timestamp": 1769223600000,
          "datetime": "2026-01-24T03:00:00",
          "open": 0.7744,
          "high": 0.783,
          "low": 0.7742,
          "close": 0.7821,
          "volume": 25662.5,
          "close_time": 1769227199999,
          "quote_volume": 20020.46967,
          "trades": 991,
          "taker_buy_base": 11898.0,
          "taker_buy_quote": 9280.18727
        },
        {
          "timestamp": 1769227200000,
          "datetime": "2026-01-24T04:00:00",
          "open": 0.782,
          "high": 0.7861,
          "low": 0.7811,
          "close": 0.7847,
          "volume": 38719.6,
          "close_time": 1769230799999,
          "quote_volume": 30372.71841,
          "trades": 1082,
          "taker_buy_base": 13122.0,
          "taker_buy_quote": 10289.39811
        },
        {
          "timestamp": 1769230800000,
          "datetime": "2026-01-24T05:00:00",
          "open": 0.7848,
          "high": 0.7943,
          "low": 0.7838,
          "close": 0.7914,
          "volume": 52928.6,
          "close_time": 1769234399999,
          "quote_volume": 41771.22481,
          "trades": 1542,
          "taker_buy_base": 22247.4,
          "taker_buy_quote": 17550.46614
        },
        {
          "timestamp": 1769234400000,
          "datetime": "2026-01-24T06:00:00",
          "open": 0.7915,
          "high": 0.7923,
          "low": 0.7842,
          "close": 0.792,
          "volume": 54219.7,
          "close_time": 1769237999999,
          "quote_volume": 42734.39275,
          "trades": 1694,
          "taker_buy_base": 16041.2,
          "taker_buy_quote": 12643.5939
        },
        {
          "timestamp": 1769238000000,
          "datetime": "2026-01-24T07:00:00",
          "open": 0.792,
          "high": 0.7933,
          "low": 0.783,
          "close": 0.7861,
          "volume": 82640.3,
          "close_time": 1769241599999,
          "quote_volume": 65093.33899,
          "trades": 1985,
          "taker_buy_base": 28878.7,
          "taker_buy_quote": 22740.37213
        },
        {
          "timestamp": 1769241600000,
          "datetime": "2026-01-24T08:00:00",
          "open": 0.7861,
          "high": 0.7861,
          "low": 0.7826,
          "close": 0.7833,
          "volume": 27041.5,
          "close_time": 1769245199999,
          "quote_volume": 21205.07207,
          "trades": 677,
          "taker_buy_base": 8837.0,
          "taker_buy_quote": 6928.4698
        },
        {
          "timestamp": 1769245200000,
          "datetime": "2026-01-24T09:00:00",
          "open": 0.7832,
          "high": 0.7832,
          "low": 0.7773,
          "close": 0.7784,
          "volume": 39360.3,
          "close_time": 1769248799999,
          "quote_volume": 30668.09836,
          "trades": 869,
          "taker_buy_base": 10512.7,
          "taker_buy_quote": 8189.42557
        },
        {
          "timestamp": 1769248800000,
          "datetime": "2026-01-24T10:00:00",
          "open": 0.7786,
          "high": 0.7799,
          "low": 0.7773,
          "close": 0.7796,
          "volume": 24826.3,
          "close_time": 1769252399999,
          "quote_volume": 19332.69603,
          "trades": 651,
          "taker_buy_base": 10294.3,
          "taker_buy_quote": 8015.97709
        },
        {
          "timestamp": 1769252400000,
          "datetime": "2026-01-24T11:00:00",
          "open": 0.7795,
          "high": 0.7814,
          "low": 0.7768,
          "close": 0.7802,
          "volume": 31995.7,
          "close_time": 1769255999999,
          "quote_volume": 24938.64273,
          "trades": 899,
          "taker_buy_base": 14316.2,
          "taker_buy_quote": 11158.76122
        },
        {
          "timestamp": 1769256000000,
          "datetime": "2026-01-24T12:00:00",
          "open": 0.7801,
          "high": 0.7801,
          "low": 0.7736,
          "close": 0.7764,
          "volume": 41984.5,
          "close_time": 1769259599999,
          "quote_volume": 32607.0073,
          "trades": 928,
          "taker_buy_base": 15880.5,
          "taker_buy_quote": 12323.85936
        },
        {
          "timestamp": 1769259600000,
          "datetime": "2026-01-24T13:00:00",
          "open": 0.7765,
          "high": 0.7777,
          "low": 0.7711,
          "close": 0.7712,
          "volume": 37530.1,
          "close_time": 1769263199999,
          "quote_volume": 29049.60723,
          "trades": 781,
          "taker_buy_base": 9335.1,
          "taker_buy_quote": 7228.69622
        },
        {
          "timestamp": 1769263200000,
          "datetime": "2026-01-24T14:00:00",
          "open": 0.7711,
          "high": 0.7739,
          "low": 0.7692,
          "close": 0.7714,
          "volume": 65168.8,
          "close_time": 1769266799999,
          "quote_volume": 50274.56205,
          "trades": 1084,
          "taker_buy_base": 29324.3,
          "taker_buy_quote": 22616.41033
        },
        {
          "timestamp": 1769266800000,
          "datetime": "2026-01-24T15:00:00",
          "open": 0.7715,
          "high": 0.7786,
          "low": 0.7698,
          "close": 0.7763,
          "volume": 53506.0,
          "close_time": 1769270399999,
          "quote_volume": 41434.0605,
          "trades": 1558,
          "taker_buy_base": 38187.7,
          "taker_buy_quote": 29562.37128
        },
        {
          "timestamp": 1769270400000,
          "datetime": "2026-01-24T16:00:00",
          "open": 0.7764,
          "high": 0.7796,
          "low": 0.7751,
          "close": 0.7759,
          "volume": 59346.7,
          "close_time": 1769273999999,
          "quote_volume": 46150.09176,
          "trades": 1627,
          "taker_buy_base": 21673.4,
          "taker_buy_quote": 16848.35765
        },
        {
          "timestamp": 1769274000000,
          "datetime": "2026-01-24T17:00:00",
          "open": 0.7759,
          "high": 0.7787,
          "low": 0.7747,
          "close": 0.7772,
          "volume": 11540.9,
          "close_time": 1769277599999,
          "quote_volume": 8963.16545,
          "trades": 481,
          "taker_buy_base": 5271.2,
          "taker_buy_quote": 4092.85095
        },
        {
          "timestamp": 1769277600000,
          "datetime": "2026-01-24T18:00:00",
          "open": 0.7773,
          "high": 0.7801,
          "low": 0.7765,
          "close": 0.7782,
          "volume": 26505.8,
          "close_time": 1769281199999,
          "quote_volume": 20644.76004,
          "trades": 620,
          "taker_buy_base": 7920.5,
          "taker_buy_quote": 6167.87133
        },
        {
          "timestamp": 1769281200000,
          "datetime": "2026-01-24T19:00:00",
          "open": 0.7782,
          "high": 0.7786,
          "low": 0.7762,
          "close": 0.7777,
          "volume": 16558.5,
          "close_time": 1769284799999,
          "quote_volume": 12873.30676,
          "trades": 530,
          "taker_buy_base": 3376.1,
          "taker_buy_quote": 2626.06089
        },
        {
          "timestamp": 1769284800000,
          "datetime": "2026-01-24T20:00:00",
          "open": 0.7781,
          "high": 0.7792,
          "low": 0.7778,
          "close": 0.7784,
          "volume": 9662.9,
          "close_time": 1769288399999,
          "quote_volume": 7522.20758,
          "trades": 350,
          "taker_buy_base": 1719.3,
          "taker_buy_quote": 1338.37601
        },
        {
          "timestamp": 1769288400000,
          "datetime": "2026-01-24T21:00:00",
          "open": 0.7783,
          "high": 0.7786,
          "low": 0.7757,
          "close": 0.7773,
          "volume": 21499.2,
          "close_time": 1769291999999,
          "quote_volume": 16718.38762,
          "trades": 560,
          "taker_buy_base": 5166.7,
          "taker_buy_quote": 4016.86168
        },
        {
          "timestamp": 1769292000000,
          "datetime": "2026-01-24T22:00:00",
          "open": 0.7773,
          "high": 0.7774,
          "low": 0.7743,
          "close": 0.7765,
          "volume": 12789.8,
          "close_time": 1769295599999,
          "quote_volume": 9922.80591,
          "trades": 462,
          "taker_buy_base": 3220.4,
          "taker_buy_quote": 2499.57176
        },
        {
          "timestamp": 1769295600000,
          "datetime": "2026-01-24T23:00:00",
          "open": 0.7766,
          "high": 0.7839,
          "low": 0.7766,
          "close": 0.7819,
          "volume": 42447.5,
          "close_time": 1769299199999,
          "quote_volume": 33153.04705,
          "trades": 1790,
          "taker_buy_base": 17578.6,
          "taker_buy_quote": 13727.08995
        },
        {
          "timestamp": 1769299200000,
          "datetime": "2026-01-25T00:00:00",
          "open": 0.7818,
          "high": 0.7939,
          "low": 0.7806,
          "close": 0.7848,
          "volume": 154597.3,
          "close_time": 1769302799999,
          "quote_volume": 121869.45306,
          "trades": 4901,
          "taker_buy_base": 60451.2,
          "taker_buy_quote": 47677.21441
        },
        {
          "timestamp": 1769302800000,
          "datetime": "2026-01-25T01:00:00",
          "open": 0.7847,
          "high": 0.7969,
          "low": 0.7824,
          "close": 0.7963,
          "volume": 91313.5,
          "close_time": 1769306399999,
          "quote_volume": 72095.36818,
          "trades": 2626,
          "taker_buy_base": 33333.5,
          "taker_buy_quote": 26355.9556
        },
        {
          "timestamp": 1769306400000,
          "datetime": "2026-01-25T02:00:00",
          "open": 0.7963,
          "high": 0.8046,
          "low": 0.7916,
          "close": 0.7969,
          "volume": 215903.1,
          "close_time": 1769309999999,
          "quote_volume": 172493.34249,
          "trades": 4452,
          "taker_buy_base": 101840.7,
          "taker_buy_quote": 81425.82899
        },
        {
          "timestamp": 1769310000000,
          "datetime": "2026-01-25T03:00:00",
          "open": 0.797,
          "high": 0.8095,
          "low": 0.7959,
          "close": 0.8036,
          "volume": 77944.6,
          "close_time": 1769313599999,
          "quote_volume": 62666.50326,
          "trades": 2357,
          "taker_buy_base": 28805.4,
          "taker_buy_quote": 23176.18328
        },
        {
          "timestamp": 1769313600000,
          "datetime": "2026-01-25T04:00:00",
          "open": 0.8033,
          "high": 0.8138,
          "low": 0.7988,
          "close": 0.8117,
          "volume": 87128.1,
          "close_time": 1769317199999,
          "quote_volume": 70295.52904,
          "trades": 2704,
          "taker_buy_base": 37883.5,
          "taker_buy_quote": 30540.47307
        },
        {
          "timestamp": 1769317200000,
          "datetime": "2026-01-25T05:00:00",
          "open": 0.8118,
          "high": 0.822,
          "low": 0.8118,
          "close": 0.8195,
          "volume": 125612.4,
          "close_time": 1769320799999,
          "quote_volume": 102603.50113,
          "trades": 3261,
          "taker_buy_base": 40847.9,
          "taker_buy_quote": 33376.7466
        },
        {
          "timestamp": 1769320800000,
          "datetime": "2026-01-25T06:00:00",
          "open": 0.8196,
          "high": 0.8225,
          "low": 0.8148,
          "close": 0.8176,
          "volume": 85531.8,
          "close_time": 1769324399999,
          "quote_volume": 70006.58738,
          "trades": 2551,
          "taker_buy_base": 24591.2,
          "taker_buy_quote": 20137.23726
        },
        {
          "timestamp": 1769324400000,
          "datetime": "2026-01-25T07:00:00",
          "open": 0.8178,
          "high": 0.8326,
          "low": 0.8074,
          "close": 0.8271,
          "volume": 221844.5,
          "close_time": 1769327999999,
          "quote_volume": 182140.65116,
          "trades": 6038,
          "taker_buy_base": 120879.0,
          "taker_buy_quote": 99455.75068
        },
        {
          "timestamp": 1769328000000,
          "datetime": "2026-01-25T08:00:00",
          "open": 0.827,
          "high": 0.846,
          "low": 0.8172,
          "close": 0.821,
          "volume": 346328.6,
          "close_time": 1769331599999,
          "quote_volume": 287480.60665,
          "trades": 9446,
          "taker_buy_base": 156717.0,
          "taker_buy_quote": 130319.49562
        },
        {
          "timestamp": 1769331600000,
          "datetime": "2026-01-25T09:00:00",
          "open": 0.8209,
          "high": 0.8448,
          "low": 0.8192,
          "close": 0.8379,
          "volume": 420207.3,
          "close_time": 1769335199999,
          "quote_volume": 350374.92315,
          "trades": 10017,
          "taker_buy_base": 215153.3,
          "taker_buy_quote": 179308.42279
        },
        {
          "timestamp": 1769335200000,
          "datetime": "2026-01-25T10:00:00",
          "open": 0.838,
          "high": 0.845,
          "low": 0.8305,
          "close": 0.8348,
          "volume": 191364.6,
          "close_time": 1769338799999,
          "quote_volume": 160473.85966,
          "trades": 6329,
          "taker_buy_base": 81794.2,
          "taker_buy_quote": 68630.08183
        },
        {
          "timestamp": 1769338800000,
          "datetime": "2026-01-25T11:00:00",
          "open": 0.8345,
          "high": 0.8436,
          "low": 0.832,
          "close": 0.8344,
          "volume": 161688.3,
          "close_time": 1769342399999,
          "quote_volume": 135473.12886,
          "trades": 5487,
          "taker_buy_base": 72451.1,
          "taker_buy_quote": 60730.78891
        },
        {
          "timestamp": 1769342400000,
          "datetime": "2026-01-25T12:00:00",
          "open": 0.8344,
          "high": 0.835,
          "low": 0.8177,
          "close": 0.8201,
          "volume": 130247.0,
          "close_time": 1769345999999,
          "quote_volume": 107616.98904,
          "trades": 3730,
          "taker_buy_base": 55395.7,
          "taker_buy_quote": 45776.17483
        },
        {
          "timestamp": 1769346000000,
          "datetime": "2026-01-25T13:00:00",
          "open": 0.82,
          "high": 0.8225,
          "low": 0.8124,
          "close": 0.8152,
          "volume": 93385.9,
          "close_time": 1769349599999,
          "quote_volume": 76388.67907,
          "trades": 2864,
          "taker_buy_base": 27924.8,
          "taker_buy_quote": 22847.20042
        },
        {
          "timestamp": 1769349600000,
          "datetime": "2026-01-25T14:00:00",
          "open": 0.8151,
          "high": 0.8186,
          "low": 0.8094,
          "close": 0.8122,
          "volume": 72281.5,
          "close_time": 1769353199999,
          "quote_volume": 58762.55901,
          "trades": 2577,
          "taker_buy_base": 30530.0,
          "taker_buy_quote": 24810.19246
        },
        {
          "timestamp": 1769353200000,
          "datetime": "2026-01-25T15:00:00",
          "open": 0.8121,
          "high": 0.8141,
          "low": 0.7927,
          "close": 0.8003,
          "volume": 255184.9,
          "close_time": 1769356799999,
          "quote_volume": 205178.05266,
          "trades": 5446,
          "taker_buy_base": 93270.0,
          "taker_buy_quote": 75051.00801
        },
        {
          "timestamp": 1769356800000,
          "datetime": "2026-01-25T16:00:00",
          "open": 0.8006,
          "high": 0.8115,
          "low": 0.7958,
          "close": 0.797,
          "volume": 274296.4,
          "close_time": 1769360399999,
          "quote_volume": 220553.66087,
          "trades": 7053,
          "taker_buy_base": 117782.8,
          "taker_buy_quote": 94718.3581
        },
        {
          "timestamp": 1769360400000,
          "datetime": "2026-01-25T17:00:00",
          "open": 0.797,
          "high": 0.8034,
          "low": 0.7925,
          "close": 0.7985,
          "volume": 84566.3,
          "close_time": 1769363999999,
          "quote_volume": 67507.34412,
          "trades": 2613,
          "taker_buy_base": 48716.4,
          "taker_buy_quote": 38877.21544
        },
        {
          "timestamp": 1769364000000,
          "datetime": "2026-01-25T18:00:00",
          "open": 0.7989,
          "high": 0.7998,
          "low": 0.7923,
          "close": 0.7943,
          "volume": 97578.7,
          "close_time": 1769367599999,
          "quote_volume": 77687.11353,
          "trades": 2696,
          "taker_buy_base": 39877.9,
          "taker_buy_quote": 31748.0708
        },
        {
          "timestamp": 1769367600000,
          "datetime": "2026-01-25T19:00:00",
          "open": 0.7942,
          "high": 0.7974,
          "low": 0.7879,
          "close": 0.7926,
          "volume": 113102.8,
          "close_time": 1769371199999,
          "quote_volume": 89567.34494,
          "trades": 2790,
          "taker_buy_base": 55974.9,
          "taker_buy_quote": 44339.52767
        },
        {
          "timestamp": 1769371200000,
          "datetime": "2026-01-25T20:00:00",
          "open": 0.7926,
          "high": 0.798,
          "low": 0.7824,
          "close": 0.7841,
          "volume": 107277.8,
          "close_time": 1769374799999,
          "quote_volume": 84576.09915,
          "trades": 2458,
          "taker_buy_base": 38136.6,
          "taker_buy_quote": 30084.29371
        },
        {
          "timestamp": 1769374800000,
          "datetime": "2026-01-25T21:00:00",
          "open": 0.7846,
          "high": 0.7864,
          "low": 0.7737,
          "close": 0.7828,
          "volume": 238644.7,
          "close_time": 1769378399999,
          "quote_volume": 186119.99109,
          "trades": 4394,
          "taker_buy_base": 69788.2,
          "taker_buy_quote": 54423.24435
        },
        {
          "timestamp": 1769378400000,
          "datetime": "2026-01-25T22:00:00",
          "open": 0.7829,
          "high": 0.784,
          "low": 0.7742,
          "close": 0.7757,
          "volume": 95418.4,
          "close_time": 1769381999999,
          "quote_volume": 74260.91572,
          "trades": 1573,
          "taker_buy_base": 36807.6,
          "taker_buy_quote": 28661.03907
        },
        {
          "timestamp": 1769382000000,
          "datetime": "2026-01-25T23:00:00",
          "open": 0.7756,
          "high": 0.7759,
          "low": 0.7712,
          "close": 0.7728,
          "volume": 61053.1,
          "close_time": 1769385599999,
          "quote_volume": 47204.48573,
          "trades": 1563,
          "taker_buy_base": 20596.3,
          "taker_buy_quote": 15926.04118
        },
        {
          "timestamp": 1769385600000,
          "datetime": "2026-01-26T00:00:00",
          "open": 0.7728,
          "high": 0.777,
          "low": 0.7703,
          "close": 0.7747,
          "volume": 105942.5,
          "close_time": 1769389199999,
          "quote_volume": 81943.82956,
          "trades": 2290,
          "taker_buy_base": 58264.4,
          "taker_buy_quote": 45059.12606
        },
        {
          "timestamp": 1769389200000,
          "datetime": "2026-01-26T01:00:00",
          "open": 0.7747,
          "high": 0.7811,
          "low": 0.7732,
          "close": 0.7802,
          "volume": 32797.5,
          "close_time": 1769392799999,
          "quote_volume": 25491.24422,
          "trades": 1097,
          "taker_buy_base": 18477.9,
          "taker_buy_quote": 14364.37084
        },
        {
          "timestamp": 1769392800000,
          "datetime": "2026-01-26T02:00:00",
          "open": 0.7803,
          "high": 0.7884,
          "low": 0.7791,
          "close": 0.7851,
          "volume": 40482.0,
          "close_time": 1769396399999,
          "quote_volume": 31761.05048,
          "trades": 1002,
          "taker_buy_base": 20441.5,
          "taker_buy_quote": 16041.2672
        },
        {
          "timestamp": 1769396400000,
          "datetime": "2026-01-26T03:00:00",
          "open": 0.785,
          "high": 0.7916,
          "low": 0.777,
          "close": 0.777,
          "volume": 117745.0,
          "close_time": 1769399999999,
          "quote_volume": 92513.48917,
          "trades": 2187,
          "taker_buy_base": 59238.5,
          "taker_buy_quote": 46598.93301
        },
        {
          "timestamp": 1769400000000,
          "datetime": "2026-01-26T04:00:00",
          "open": 0.7771,
          "high": 0.7868,
          "low": 0.7745,
          "close": 0.7868,
          "volume": 53465.8,
          "close_time": 1769403599999,
          "quote_volume": 41701.12138,
          "trades": 1425,
          "taker_buy_base": 22601.3,
          "taker_buy_quote": 17614.46369
        },
        {
          "timestamp": 1769403600000,
          "datetime": "2026-01-26T05:00:00",
          "open": 0.7868,
          "high": 0.7937,
          "low": 0.7863,
          "close": 0.7871,
          "volume": 90191.2,
          "close_time": 1769407199999,
          "quote_volume": 71219.66958,
          "trades": 1875,
          "taker_buy_base": 40664.2,
          "taker_buy_quote": 32114.93434
        },
        {
          "timestamp": 1769407200000,
          "datetime": "2026-01-26T06:00:00",
          "open": 0.7871,
          "high": 0.7888,
          "low": 0.7851,
          "close": 0.7874,
          "volume": 14641.9,
          "close_time": 1769410799999,
          "quote_volume": 11523.05432,
          "trades": 575,
          "taker_buy_base": 7082.6,
          "taker_buy_quote": 5573.36512
        },
        {
          "timestamp": 1769410800000,
          "datetime": "2026-01-26T07:00:00",
          "open": 0.7873,
          "high": 0.7906,
          "low": 0.7852,
          "close": 0.7906,
          "volume": 34148.9,
          "close_time": 1769414399999,
          "quote_volume": 26892.22476,
          "trades": 969,
          "taker_buy_base": 19257.2,
          "taker_buy_quote": 15167.78833
        },
        {
          "timestamp": 1769414400000,
          "datetime": "2026-01-26T08:00:00",
          "open": 0.7906,
          "high": 0.8014,
          "low": 0.7906,
          "close": 0.7969,
          "volume": 372785.1,
          "close_time": 1769417999999,
          "quote_volume": 296589.14624,
          "trades": 4773,
          "taker_buy_base": 163001.4,
          "taker_buy_quote": 129678.70505
        },
        {
          "timestamp": 1769418000000,
          "datetime": "2026-01-26T09:00:00",
          "open": 0.7969,
          "high": 0.8073,
          "low": 0.7946,
          "close": 0.8019,
          "volume": 135629.1,
          "close_time": 1769421599999,
          "quote_volume": 108602.84537,
          "trades": 2930,
          "taker_buy_base": 59516.2,
          "taker_buy_quote": 47682.98237
        },
        {
          "timestamp": 1769421600000,
          "datetime": "2026-01-26T10:00:00",
          "open": 0.802,
          "high": 0.8082,
          "low": 0.7987,
          "close": 0.8047,
          "volume": 157805.0,
          "close_time": 1769425199999,
          "quote_volume": 126863.0401,
          "trades": 2989,
          "taker_buy_base": 66281.8,
          "taker_buy_quote": 53304.87989
        },
        {
          "timestamp": 1769425200000,
          "datetime": "2026-01-26T11:00:00",
          "open": 0.8048,
          "high": 0.81,
          "low": 0.8007,
          "close": 0.807,
          "volume": 176589.1,
          "close_time": 1769428799999,
          "quote_volume": 142348.90463,
          "trades": 3871,
          "taker_buy_base": 98623.4,
          "taker_buy_quote": 79541.90027
        },
        {
          "timestamp": 1769428800000,
          "datetime": "2026-01-26T12:00:00",
          "open": 0.8069,
          "high": 0.8086,
          "low": 0.8017,
          "close": 0.8039,
          "volume": 100756.0,
          "close_time": 1769432399999,
          "quote_volume": 81138.14686,
          "trades": 2445,
          "taker_buy_base": 41757.1,
          "taker_buy_quote": 33626.3952
        },
        {
          "timestamp": 1769432400000,
          "datetime": "2026-01-26T13:00:00",
          "open": 0.8041,
          "high": 0.8077,
          "low": 0.8018,
          "close": 0.8072,
          "volume": 29826.3,
          "close_time": 1769435999999,
          "quote_volume": 24007.9821,
          "trades": 957,
          "taker_buy_base": 11017.1,
          "taker_buy_quote": 8872.18137
        },
        {
          "timestamp": 1769436000000,
          "datetime": "2026-01-26T14:00:00",
          "open": 0.8071,
          "high": 0.8071,
          "low": 0.7987,
          "close": 0.8,
          "volume": 31509.9,
          "close_time": 1769439599999,
          "quote_volume": 25257.13218,
          "trades": 1163,
          "taker_buy_base": 9689.3,
          "taker_buy_quote": 7766.93752
        },
        {
          "timestamp": 1769439600000,
          "datetime": "2026-01-26T15:00:00",
          "open": 0.8,
          "high": 0.8069,
          "low": 0.7995,
          "close": 0.8015,
          "volume": 26685.4,
          "close_time": 1769443199999,
          "quote_volume": 21438.78569,
          "trades": 1164,
          "taker_buy_base": 11423.2,
          "taker_buy_quote": 9171.85075
        },
        {
          "timestamp": 1769443200000,
          "datetime": "2026-01-26T16:00:00",
          "open": 0.8017,
          "high": 0.8018,
          "low": 0.7953,
          "close": 0.7976,
          "volume": 62282.2,
          "close_time": 1769446799999,
          "quote_volume": 49717.49948,
          "trades": 1571,
          "taker_buy_base": 27076.8,
          "taker_buy_quote": 21611.55298
        },
        {
          "timestamp": 1769446800000,
          "datetime": "2026-01-26T17:00:00",
          "open": 0.7975,
          "high": 0.809,
          "low": 0.7931,
          "close": 0.8072,
          "volume": 340098.6,
          "close_time": 1769450399999,
          "quote_volume": 271351.0103,
          "trades": 4089,
          "taker_buy_base": 144359.9,
          "taker_buy_quote": 115196.27842
        },
        {
          "timestamp": 1769450400000,
          "datetime": "2026-01-26T18:00:00",
          "open": 0.8073,
          "high": 0.8145,
          "low": 0.8041,
          "close": 0.8128,
          "volume": 73577.1,
          "close_time": 1769453999999,
          "quote_volume": 59570.95053,
          "trades": 1956,
          "taker_buy_base": 35694.4,
          "taker_buy_quote": 28902.95178
        },
        {
          "timestamp": 1769454000000,
          "datetime": "2026-01-26T19:00:00",
          "open": 0.8129,
          "high": 0.813,
          "low": 0.8047,
          "close": 0.8066,
          "volume": 93914.1,
          "close_time": 1769457599999,
          "quote_volume": 75833.97782,
          "trades": 1812,
          "taker_buy_base": 35446.2,
          "taker_buy_quote": 28628.52011
        },
        {
          "timestamp": 1769457600000,
          "datetime": "2026-01-26T20:00:00",
          "open": 0.8065,
          "high": 0.8091,
          "low": 0.7999,
          "close": 0.8015,
          "volume": 83556.1,
          "close_time": 1769461199999,
          "quote_volume": 67209.39333,
          "trades": 2026,
          "taker_buy_base": 31782.5,
          "taker_buy_quote": 25571.53139
        },
        {
          "timestamp": 1769461200000,
          "datetime": "2026-01-26T21:00:00",
          "open": 0.8016,
          "high": 0.8018,
          "low": 0.7955,
          "close": 0.8002,
          "volume": 62471.9,
          "close_time": 1769464799999,
          "quote_volume": 49921.0769,
          "trades": 1674,
          "taker_buy_base": 23406.3,
          "taker_buy_quote": 18702.64732
        },
        {
          "timestamp": 1769464800000,
          "datetime": "2026-01-26T22:00:00",
          "open": 0.8004,
          "high": 0.8018,
          "low": 0.7963,
          "close": 0.7984,
          "volume": 59291.9,
          "close_time": 1769468399999,
          "quote_volume": 47364.16999,
          "trades": 1022,
          "taker_buy_base": 27171.5,
          "taker_buy_quote": 21711.07464
        },
        {
          "timestamp": 1769468400000,
          "datetime": "2026-01-26T23:00:00",
          "open": 0.7983,
          "high": 0.8036,
          "low": 0.7979,
          "close": 0.8008,
          "volume": 50189.9,
          "close_time": 1769471999999,
          "quote_volume": 40210.38524,
          "trades": 915,
          "taker_buy_base": 30707.5,
          "taker_buy_quote": 24607.96917
        },
        {
          "timestamp": 1769472000000,
          "datetime": "2026-01-27T00:00:00",
          "open": 0.8007,
          "high": 0.8007,
          "low": 0.7833,
          "close": 0.7863,
          "volume": 167579.2,
          "close_time": 1769475599999,
          "quote_volume": 132289.88945,
          "trades": 3582,
          "taker_buy_base": 56526.8,
          "taker_buy_quote": 44722.34862
        },
        {
          "timestamp": 1769475600000,
          "datetime": "2026-01-27T01:00:00",
          "open": 0.7864,
          "high": 0.7871,
          "low": 0.7809,
          "close": 0.7845,
          "volume": 55562.5,
          "close_time": 1769479199999,
          "quote_volume": 43571.1826,
          "trades": 1420,
          "taker_buy_base": 22057.4,
          "taker_buy_quote": 17292.83135
        },
        {
          "timestamp": 1769479200000,
          "datetime": "2026-01-27T02:00:00",
          "open": 0.7843,
          "high": 0.7894,
          "low": 0.784,
          "close": 0.7888,
          "volume": 56535.4,
          "close_time": 1769482799999,
          "quote_volume": 44481.05159,
          "trades": 1286,
          "taker_buy_base": 31191.8,
          "taker_buy_quote": 24548.99815
        },
        {
          "timestamp": 1769482800000,
          "datetime": "2026-01-27T03:00:00",
          "open": 0.7888,
          "high": 0.7895,
          "low": 0.7844,
          "close": 0.7853,
          "volume": 51862.2,
          "close_time": 1769486399999,
          "quote_volume": 40787.01083,
          "trades": 766,
          "taker_buy_base": 14273.7,
          "taker_buy_quote": 11230.72779
        },
        {
          "timestamp": 1769486400000,
          "datetime": "2026-01-27T04:00:00",
          "open": 0.7852,
          "high": 0.786,
          "low": 0.7826,
          "close": 0.7826,
          "volume": 57347.5,
          "close_time": 1769489999999,
          "quote_volume": 44984.37143,
          "trades": 898,
          "taker_buy_base": 22716.8,
          "taker_buy_quote": 17821.9849
        },
        {
          "timestamp": 1769490000000,
          "datetime": "2026-01-27T05:00:00",
          "open": 0.7825,
          "high": 0.7825,
          "low": 0.7747,
          "close": 0.7809,
          "volume": 82362.7,
          "close_time": 1769493599999,
          "quote_volume": 64058.14914,
          "trades": 1298,
          "taker_buy_base": 40805.4,
          "taker_buy_quote": 31733.16251
        },
        {
          "timestamp": 1769493600000,
          "datetime": "2026-01-27T06:00:00",
          "open": 0.7808,
          "high": 0.7819,
          "low": 0.7775,
          "close": 0.7788,
          "volume": 30094.9,
          "close_time": 1769497199999,
          "quote_volume": 23461.50639,
          "trades": 791,
          "taker_buy_base": 12429.6,
          "taker_buy_quote": 9693.62464
        },
        {
          "timestamp": 1769497200000,
          "datetime": "2026-01-27T07:00:00",
          "open": 0.7789,
          "high": 0.785,
          "low": 0.7783,
          "close": 0.7839,
          "volume": 66044.2,
          "close_time": 1769500799999,
          "quote_volume": 51607.48573,
          "trades": 1211,
          "taker_buy_base": 40512.4,
          "taker_buy_quote": 31653.00801
        },
        {
          "timestamp": 1769500800000,
          "datetime": "2026-01-27T08:00:00",
          "open": 0.7838,
          "high": 0.7875,
          "low": 0.7816,
          "close": 0.7853,
          "volume": 35952.3,
          "close_time": 1769504399999,
          "quote_volume": 28183.32445,
          "trades": 963,
          "taker_buy_base": 17701.1,
          "taker_buy_quote": 13877.95713
        },
        {
          "timestamp": 1769504400000,
          "datetime": "2026-01-27T09:00:00",
          "open": 0.7854,
          "high": 0.7886,
          "low": 0.7823,
          "close": 0.7827,
          "volume": 46616.5,
          "close_time": 1769507999999,
          "quote_volume": 36608.59597,
          "trades": 1214,
          "taker_buy_base": 22682.2,
          "taker_buy_quote": 17813.78804
        },
        {
          "timestamp": 1769508000000,
          "datetime": "2026-01-27T10:00:00",
          "open": 0.7829,
          "high": 0.7872,
          "low": 0.7802,
          "close": 0.7869,
          "volume": 66062.0,
          "close_time": 1769511599999,
          "quote_volume": 51736.58218,
          "trades": 1031,
          "taker_buy_base": 40924.5,
          "taker_buy_quote": 32042.97166
        },
        {
          "timestamp": 1769511600000,
          "datetime": "2026-01-27T11:00:00",
          "open": 0.7868,
          "high": 0.7878,
          "low": 0.7835,
          "close": 0.7854,
          "volume": 78629.4,
          "close_time": 1769515199999,
          "quote_volume": 61754.61141,
          "trades": 2133,
          "taker_buy_base": 38041.2,
          "taker_buy_quote": 29885.00014
        },
        {
          "timestamp": 1769515200000,
          "datetime": "2026-01-27T12:00:00",
          "open": 0.7853,
          "high": 0.7971,
          "low": 0.7853,
          "close": 0.7918,
          "volume": 165561.3,
          "close_time": 1769518799999,
          "quote_volume": 131146.56477,
          "trades": 3433,
          "taker_buy_base": 73695.3,
          "taker_buy_quote": 58399.00122
        },
        {
          "timestamp": 1769518800000,
          "datetime": "2026-01-27T13:00:00",
          "open": 0.7918,
          "high": 0.7984,
          "low": 0.7911,
          "close": 0.7926,
          "volume": 76333.6,
          "close_time": 1769522399999,
          "quote_volume": 60597.46285,
          "trades": 1630,
          "taker_buy_base": 36937.9,
          "taker_buy_quote": 29337.46824
        },
        {
          "timestamp": 1769522400000,
          "datetime": "2026-01-27T14:00:00",
          "open": 0.7926,
          "high": 0.7931,
          "low": 0.7815,
          "close": 0.7837,
          "volume": 37079.1,
          "close_time": 1769525999999,
          "quote_volume": 29212.72536,
          "trades": 1066,
          "taker_buy_base": 13560.3,
          "taker_buy_quote": 10678.37198
        },
        {
          "timestamp": 1769526000000,
          "datetime": "2026-01-27T15:00:00",
          "open": 0.7838,
          "high": 0.7862,
          "low": 0.7796,
          "close": 0.7844,
          "volume": 39650.1,
          "close_time": 1769529599999,
          "quote_volume": 31037.80993,
          "trades": 1098,
          "taker_buy_base": 22548.4,
          "taker_buy_quote": 17646.72852
        },
        {
          "timestamp": 1769529600000,
          "datetime": "2026-01-27T16:00:00",
          "open": 0.7845,
          "high": 0.7962,
          "low": 0.7845,
          "close": 0.7888,
          "volume": 95844.0,
          "close_time": 1769533199999,
          "quote_volume": 75753.46232,
          "trades": 1845,
          "taker_buy_base": 36075.5,
          "taker_buy_quote": 28502.79994
        },
        {
          "timestamp": 1769533200000,
          "datetime": "2026-01-27T17:00:00",
          "open": 0.7887,
          "high": 0.7887,
          "low": 0.7678,
          "close": 0.7733,
          "volume": 312109.2,
          "close_time": 1769536799999,
          "quote_volume": 242138.06709,
          "trades": 4593,
          "taker_buy_base": 137871.3,
          "taker_buy_quote": 106954.88579
        },
        {
          "timestamp": 1769536800000,
          "datetime": "2026-01-27T18:00:00",
          "open": 0.7733,
          "high": 0.7741,
          "low": 0.7632,
          "close": 0.771,
          "volume": 279051.6,
          "close_time": 1769540399999,
          "quote_volume": 214309.24409,
          "trades": 2906,
          "taker_buy_base": 144988.6,
          "taker_buy_quote": 111296.35996
        },
        {
          "timestamp": 1769540400000,
          "datetime": "2026-01-27T19:00:00",
          "open": 0.7709,
          "high": 0.7709,
          "low": 0.7655,
          "close": 0.7693,
          "volume": 44693.3,
          "close_time": 1769543999999,
          "quote_volume": 34330.39404,
          "trades": 982,
          "taker_buy_base": 19512.3,
          "taker_buy_quote": 14989.28724
        },
        {
          "timestamp": 1769544000000,
          "datetime": "2026-01-27T20:00:00",
          "open": 0.7695,
          "high": 0.7748,
          "low": 0.7694,
          "close": 0.7735,
          "volume": 37649.8,
          "close_time": 1769547599999,
          "quote_volume": 29070.61597,
          "trades": 987,
          "taker_buy_base": 20484.7,
          "taker_buy_quote": 15813.3598
        },
        {
          "timestamp": 1769547600000,
          "datetime": "2026-01-27T21:00:00",
          "open": 0.7735,
          "high": 0.7772,
          "low": 0.771,
          "close": 0.7745,
          "volume": 60239.3,
          "close_time": 1769551199999,
          "quote_volume": 46661.64897,
          "trades": 1183,
          "taker_buy_base": 35062.5,
          "taker_buy_quote": 27158.52677
        },
        {
          "timestamp": 1769551200000,
          "datetime": "2026-01-27T22:00:00",
          "open": 0.7746,
          "high": 0.7805,
          "low": 0.7718,
          "close": 0.7787,
          "volume": 44098.3,
          "close_time": 1769554799999,
          "quote_volume": 34228.83936,
          "trades": 988,
          "taker_buy_base": 28433.6,
          "taker_buy_quote": 22079.37896
        },
        {
          "timestamp": 1769554800000,
          "datetime": "2026-01-27T23:00:00",
          "open": 0.7787,
          "high": 0.7801,
          "low": 0.7739,
          "close": 0.7761,
          "volume": 60782.2,
          "close_time": 1769558399999,
          "quote_volume": 47209.69385,
          "trades": 1378,
          "taker_buy_base": 26892.2,
          "taker_buy_quote": 20889.73033
        },
        {
          "timestamp": 1769558400000,
          "datetime": "2026-01-28T00:00:00",
          "open": 0.776,
          "high": 0.7771,
          "low": 0.7657,
          "close": 0.7677,
          "volume": 60403.8,
          "close_time": 1769561999999,
          "quote_volume": 46580.8067,
          "trades": 1286,
          "taker_buy_base": 20590.4,
          "taker_buy_quote": 15866.78859
        },
        {
          "timestamp": 1769562000000,
          "datetime": "2026-01-28T01:00:00",
          "open": 0.7676,
          "high": 0.7702,
          "low": 0.7617,
          "close": 0.7636,
          "volume": 70462.5,
          "close_time": 1769565599999,
          "quote_volume": 53977.39781,
          "trades": 1077,
          "taker_buy_base": 24467.0,
          "taker_buy_quote": 18756.83055
        },
        {
          "timestamp": 1769565600000,
          "datetime": "2026-01-28T02:00:00",
          "open": 0.7636,
          "high": 0.7706,
          "low": 0.7622,
          "close": 0.7672,
          "volume": 54344.2,
          "close_time": 1769569199999,
          "quote_volume": 41616.90496,
          "trades": 1242,
          "taker_buy_base": 23633.4,
          "taker_buy_quote": 18096.43555
        },
        {
          "timestamp": 1769569200000,
          "datetime": "2026-01-28T03:00:00",
          "open": 0.7673,
          "high": 0.7721,
          "low": 0.7662,
          "close": 0.769,
          "volume": 64950.5,
          "close_time": 1769572799999,
          "quote_volume": 49950.29343,
          "trades": 1219,
          "taker_buy_base": 32443.6,
          "taker_buy_quote": 24960.82542
        },
        {
          "timestamp": 1769572800000,
          "datetime": "2026-01-28T04:00:00",
          "open": 0.7687,
          "high": 0.7707,
          "low": 0.768,
          "close": 0.7681,
          "volume": 70374.6,
          "close_time": 1769576399999,
          "quote_volume": 54067.45872,
          "trades": 619,
          "taker_buy_base": 17782.2,
          "taker_buy_quote": 13670.23893
        },
        {
          "timestamp": 1769576400000,
          "datetime": "2026-01-28T05:00:00",
          "open": 0.7684,
          "high": 0.7689,
          "low": 0.7631,
          "close": 0.7654,
          "volume": 204298.5,
          "close_time": 1769579999999,
          "quote_volume": 156696.04652,
          "trades": 1955,
          "taker_buy_base": 36190.7,
          "taker_buy_quote": 27698.49188
        },
        {
          "timestamp": 1769580000000,
          "datetime": "2026-01-28T06:00:00",
          "open": 0.7656,
          "high": 0.7719,
          "low": 0.7655,
          "close": 0.7702,
          "volume": 51049.8,
          "close_time": 1769583599999,
          "quote_volume": 39245.73561,
          "trades": 1143,
          "taker_buy_base": 30766.4,
          "taker_buy_quote": 23652.9313
        },
        {
          "timestamp": 1769583600000,
          "datetime": "2026-01-28T07:00:00",
          "open": 0.7703,
          "high": 0.7798,
          "low": 0.7697,
          "close": 0.7726,
          "volume": 102893.2,
          "close_time": 1769587199999,
          "quote_volume": 79736.70343,
          "trades": 1863,
          "taker_buy_base": 70560.5,
          "taker_buy_quote": 54668.32581
        },
        {
          "timestamp": 1769587200000,
          "datetime": "2026-01-28T08:00:00",
          "open": 0.7725,
          "high": 0.7735,
          "low": 0.7626,
          "close": 0.763,
          "volume": 44751.9,
          "close_time": 1769590799999,
          "quote_volume": 34344.36852,
          "trades": 1119,
          "taker_buy_base": 15965.1,
          "taker_buy_quote": 12256.89499
        },
        {
          "timestamp": 1769590800000,
          "datetime": "2026-01-28T09:00:00",
          "open": 0.7634,
          "high": 0.7739,
          "low": 0.7625,
          "close": 0.7734,
          "volume": 37967.5,
          "close_time": 1769594399999,
          "quote_volume": 29129.21819,
          "trades": 966,
          "taker_buy_base": 19295.5,
          "taker_buy_quote": 14799.76608
        },
        {
          "timestamp": 1769594400000,
          "datetime": "2026-01-28T10:00:00",
          "open": 0.7733,
          "high": 0.7773,
          "low": 0.7712,
          "close": 0.7747,
          "volume": 60986.9,
          "close_time": 1769597999999,
          "quote_volume": 47206.04715,
          "trades": 1324,
          "taker_buy_base": 30623.6,
          "taker_buy_quote": 23699.37338
        },
        {
          "timestamp": 1769598000000,
          "datetime": "2026-01-28T11:00:00",
          "open": 0.7748,
          "high": 0.7811,
          "low": 0.7726,
          "close": 0.7782,
          "volume": 85372.2,
          "close_time": 1769601599999,
          "quote_volume": 66333.3898,
          "trades": 1558,
          "taker_buy_base": 44830.2,
          "taker_buy_quote": 34842.15467
        },
        {
          "timestamp": 1769601600000,
          "datetime": "2026-01-28T12:00:00",
          "open": 0.7782,
          "high": 0.7783,
          "low": 0.7682,
          "close": 0.7691,
          "volume": 71570.6,
          "close_time": 1769605199999,
          "quote_volume": 55226.68069,
          "trades": 1565,
          "taker_buy_base": 24600.4,
          "taker_buy_quote": 18984.8402
        },
        {
          "timestamp": 1769605200000,
          "datetime": "2026-01-28T13:00:00",
          "open": 0.7692,
          "high": 0.7715,
          "low": 0.7636,
          "close": 0.7643,
          "volume": 103789.4,
          "close_time": 1769608799999,
          "quote_volume": 79770.41123,
          "trades": 1220,
          "taker_buy_base": 65166.3,
          "taker_buy_quote": 50115.32054
        },
        {
          "timestamp": 1769608800000,
          "datetime": "2026-01-28T14:00:00",
          "open": 0.7641,
          "high": 0.7695,
          "low": 0.7577,
          "close": 0.7599,
          "volume": 171103.8,
          "close_time": 1769612399999,
          "quote_volume": 130327.36804,
          "trades": 2553,
          "taker_buy_base": 53003.2,
          "taker_buy_quote": 40446.45276
        },
        {
          "timestamp": 1769612400000,
          "datetime": "2026-01-28T15:00:00",
          "open": 0.76,
          "high": 0.762,
          "low": 0.7583,
          "close": 0.759,
          "volume": 71267.5,
          "close_time": 1769615999999,
          "quote_volume": 54162.51496,
          "trades": 991,
          "taker_buy_base": 21535.7,
          "taker_buy_quote": 16366.34144
        },
        {
          "timestamp": 1769616000000,
          "datetime": "2026-01-28T16:00:00",
          "open": 0.759,
          "high": 0.7651,
          "low": 0.7587,
          "close": 0.7601,
          "volume": 38615.5,
          "close_time": 1769619599999,
          "quote_volume": 29405.57398,
          "trades": 1077,
          "taker_buy_base": 19315.8,
          "taker_buy_quote": 14703.73833
        },
        {
          "timestamp": 1769619600000,
          "datetime": "2026-01-28T17:00:00",
          "open": 0.7602,
          "high": 0.7677,
          "low": 0.759,
          "close": 0.7654,
          "volume": 30687.3,
          "close_time": 1769623199999,
          "quote_volume": 23428.12399,
          "trades": 748,
          "taker_buy_base": 18499.2,
          "taker_buy_quote": 14124.08742
        },
        {
          "timestamp": 1769623200000,
          "datetime": "2026-01-28T18:00:00",
          "open": 0.7653,
          "high": 0.7695,
          "low": 0.7606,
          "close": 0.7616,
          "volume": 45703.7,
          "close_time": 1769626799999,
          "quote_volume": 34956.92252,
          "trades": 942,
          "taker_buy_base": 18224.8,
          "taker_buy_quote": 13934.10599
        },
        {
          "timestamp": 1769626800000,
          "datetime": "2026-01-28T19:00:00",
          "open": 0.7615,
          "high": 0.7652,
          "low": 0.7598,
          "close": 0.7639,
          "volume": 17316.2,
          "close_time": 1769630399999,
          "quote_volume": 13205.32493,
          "trades": 629,
          "taker_buy_base": 9712.5,
          "taker_buy_quote": 7403.65798
        },
        {
          "timestamp": 1769630400000,
          "datetime": "2026-01-28T20:00:00",
          "open": 0.7638,
          "high": 0.7649,
          "low": 0.761,
          "close": 0.7611,
          "volume": 13299.5,
          "close_time": 1769633999999,
          "quote_volume": 10151.40042,
          "trades": 428,
          "taker_buy_base": 5138.2,
          "taker_buy_quote": 3921.22889
        },
        {
          "timestamp": 1769634000000,
          "datetime": "2026-01-28T21:00:00",
          "open": 0.761,
          "high": 0.7676,
          "low": 0.7603,
          "close": 0.7651,
          "volume": 49694.1,
          "close_time": 1769637599999,
          "quote_volume": 37914.18467,
          "trades": 834,
          "taker_buy_base": 21230.2,
          "taker_buy_quote": 16198.59688
        },
        {
          "timestamp": 1769637600000,
          "datetime": "2026-01-28T22:00:00",
          "open": 0.765,
          "high": 0.7676,
          "low": 0.7608,
          "close": 0.7662,
          "volume": 18471.9,
          "close_time": 1769641199999,
          "quote_volume": 14122.54537,
          "trades": 467,
          "taker_buy_base": 11050.3,
          "taker_buy_quote": 8442.5565
        },
        {
          "timestamp": 1769641200000,
          "datetime": "2026-01-28T23:00:00",
          "open": 0.7657,
          "high": 0.767,
          "low": 0.7603,
          "close": 0.7635,
          "volume": 277395.2,
          "close_time": 1769644799999,
          "quote_volume": 211726.54073,
          "trades": 2790,
          "taker_buy_base": 155495.2,
          "taker_buy_quote": 118685.43946
        },
        {
          "timestamp": 1769644800000,
          "datetime": "2026-01-29T00:00:00",
          "open": 0.7633,
          "high": 0.7684,
          "low": 0.7594,
          "close": 0.7631,
          "volume": 117673.9,
          "close_time": 1769648399999,
          "quote_volume": 89841.52367,
          "trades": 1755,
          "taker_buy_base": 52239.5,
          "taker_buy_quote": 39905.53113
        },
        {
          "timestamp": 1769648400000,
          "datetime": "2026-01-29T01:00:00",
          "open": 0.7628,
          "high": 0.7656,
          "low": 0.7604,
          "close": 0.7617,
          "volume": 20916.4,
          "close_time": 1769651999999,
          "quote_volume": 15955.03947,
          "trades": 668,
          "taker_buy_base": 9294.2,
          "taker_buy_quote": 7089.28681
        },
        {
          "timestamp": 1769652000000,
          "datetime": "2026-01-29T02:00:00",
          "open": 0.7616,
          "high": 0.7638,
          "low": 0.7584,
          "close": 0.7613,
          "volume": 43767.0,
          "close_time": 1769655599999,
          "quote_volume": 33307.22066,
          "trades": 866,
          "taker_buy_base": 14606.8,
          "taker_buy_quote": 11112.19292
        },
        {
          "timestamp": 1769655600000,
          "datetime": "2026-01-29T03:00:00",
          "open": 0.7613,
          "high": 0.7617,
          "low": 0.7566,
          "close": 0.7569,
          "volume": 39220.8,
          "close_time": 1769659199999,
          "quote_volume": 29777.04876,
          "trades": 773,
          "taker_buy_base": 15583.9,
          "taker_buy_quote": 11829.62703
        },
        {
          "timestamp": 1769659200000,
          "datetime": "2026-01-29T04:00:00",
          "open": 0.7568,
          "high": 0.7601,
          "low": 0.7549,
          "close": 0.7581,
          "volume": 26904.9,
          "close_time": 1769662799999,
          "quote_volume": 20371.06095,
          "trades": 589,
          "taker_buy_base": 11420.8,
          "taker_buy_quote": 8650.5815
        },
        {
          "timestamp": 1769662800000,
          "datetime": "2026-01-29T05:00:00",
          "open": 0.7582,
          "high": 0.7596,
          "low": 0.7579,
          "close": 0.758,
          "volume": 10443.6,
          "close_time": 1769666399999,
          "quote_volume": 7923.30163,
          "trades": 314,
          "taker_buy_base": 4097.7,
          "taker_buy_quote": 3108.72521
        },
        {
          "timestamp": 1769666400000,
          "datetime": "2026-01-29T06:00:00",
          "open": 0.7581,
          "high": 0.7622,
          "low": 0.7581,
          "close": 0.7622,
          "volume": 15583.4,
          "close_time": 1769669999999,
          "quote_volume": 11841.24961,
          "trades": 334,
          "taker_buy_base": 7352.2,
          "taker_buy_quote": 5586.66488
        },
        {
          "timestamp": 1769670000000,
          "datetime": "2026-01-29T07:00:00",
          "open": 0.7623,
          "high": 0.7696,
          "low": 0.7623,
          "close": 0.7655,
          "volume": 105486.9,
          "close_time": 1769673599999,
          "quote_volume": 80846.5292,
          "trades": 1575,
          "taker_buy_base": 62542.6,
          "taker_buy_quote": 47925.67142
        },
        {
          "timestamp": 1769673600000,
          "datetime": "2026-01-29T08:00:00",
          "open": 0.7656,
          "high": 0.7684,
          "low": 0.7579,
          "close": 0.7601,
          "volume": 165863.5,
          "close_time": 1769677199999,
          "quote_volume": 126518.74562,
          "trades": 1989,
          "taker_buy_base": 63416.5,
          "taker_buy_quote": 48369.03008
        },
        {
          "timestamp": 1769677200000,
          "datetime": "2026-01-29T09:00:00",
          "open": 0.7601,
          "high": 0.763,
          "low": 0.7569,
          "close": 0.757,
          "volume": 14598.1,
          "close_time": 1769680799999,
          "quote_volume": 11096.79476,
          "trades": 451,
          "taker_buy_base": 5191.2,
          "taker_buy_quote": 3944.16564
        },
        {
          "timestamp": 1769680800000,
          "datetime": "2026-01-29T10:00:00",
          "open": 0.7569,
          "high": 0.7607,
          "low": 0.7562,
          "close": 0.7584,
          "volume": 20688.8,
          "close_time": 1769684399999,
          "quote_volume": 15689.60369,
          "trades": 465,
          "taker_buy_base": 12126.6,
          "taker_buy_quote": 9201.01056
        },
        {
          "timestamp": 1769684400000,
          "datetime": "2026-01-29T11:00:00",
          "open": 0.7585,
          "high": 0.7599,
          "low": 0.7561,
          "close": 0.7573,
          "volume": 35931.9,
          "close_time": 1769687999999,
          "quote_volume": 27232.91667,
          "trades": 500,
          "taker_buy_base": 16698.5,
          "taker_buy_quote": 12656.68734
        },
        {
          "timestamp": 1769688000000,
          "datetime": "2026-01-29T12:00:00",
          "open": 0.7574,
          "high": 0.761,
          "low": 0.7541,
          "close": 0.758,
          "volume": 126016.4,
          "close_time": 1769691599999,
          "quote_volume": 95490.49939,
          "trades": 1391,
          "taker_buy_base": 57095.2,
          "taker_buy_quote": 43288.3042
        },
        {
          "timestamp": 1769691600000,
          "datetime": "2026-01-29T13:00:00",
          "open": 0.758,
          "high": 0.7601,
          "low": 0.7562,
          "close": 0.758,
          "volume": 31213.1,
          "close_time": 1769695199999,
          "quote_volume": 23667.16182,
          "trades": 631,
          "taker_buy_base": 13586.6,
          "taker_buy_quote": 10305.31584
        },
        {
          "timestamp": 1769695200000,
          "datetime": "2026-01-29T14:00:00",
          "open": 0.7578,
          "high": 0.7587,
          "low": 0.7538,
          "close": 0.7568,
          "volume": 67102.1,
          "close_time": 1769698799999,
          "quote_volume": 50721.61445,
          "trades": 1150,
          "taker_buy_base": 28232.2,
          "taker_buy_quote": 21343.35028
        },
        {
          "timestamp": 1769698800000,
          "datetime": "2026-01-29T15:00:00",
          "open": 0.7567,
          "high": 0.7644,
          "low": 0.7543,
          "close": 0.7602,
          "volume": 298839.1,
          "close_time": 1769702399999,
          "quote_volume": 226626.00987,
          "trades": 4760,
          "taker_buy_base": 112043.6,
          "taker_buy_quote": 84966.57829
        },
        {
          "timestamp": 1769702400000,
          "datetime": "2026-01-29T16:00:00",
          "open": 0.7602,
          "high": 0.7618,
          "low": 0.7556,
          "close": 0.7591,
          "volume": 96327.9,
          "close_time": 1769705999999,
          "quote_volume": 73055.65887,
          "trades": 1536,
          "taker_buy_base": 31554.8,
          "taker_buy_quote": 23925.22161
        },
        {
          "timestamp": 1769706000000,
          "datetime": "2026-01-29T17:00:00",
          "open": 0.7592,
          "high": 0.7615,
          "low": 0.755,
          "close": 0.756,
          "volume": 131144.6,
          "close_time": 1769709599999,
          "quote_volume": 99271.84668,
          "trades": 1628,
          "taker_buy_base": 78795.0,
          "taker_buy_quote": 59590.45239
        },
        {
          "timestamp": 1769709600000,
          "datetime": "2026-01-29T18:00:00",
          "open": 0.7559,
          "high": 0.7585,
          "low": 0.7523,
          "close": 0.7537,
          "volume": 163842.8,
          "close_time": 1769713199999,
          "quote_volume": 123792.11659,
          "trades": 2145,
          "taker_buy_base": 84692.6,
          "taker_buy_quote": 64006.14863
        },
        {
          "timestamp": 1769713200000,
          "datetime": "2026-01-29T19:00:00",
          "open": 0.7537,
          "high": 0.7573,
          "low": 0.752,
          "close": 0.7556,
          "volume": 87026.5,
          "close_time": 1769716799999,
          "quote_volume": 65695.10549,
          "trades": 1461,
          "taker_buy_base": 52989.2,
          "taker_buy_quote": 40006.20463
        },
        {
          "timestamp": 1769716800000,
          "datetime": "2026-01-29T20:00:00",
          "open": 0.7556,
          "high": 0.7557,
          "low": 0.7494,
          "close": 0.7509,
          "volume": 370916.5,
          "close_time": 1769720399999,
          "quote_volume": 279245.34688,
          "trades": 1768,
          "taker_buy_base": 250107.1,
          "taker_buy_quote": 188350.82564
        },
        {
          "timestamp": 1769720400000,
          "datetime": "2026-01-29T21:00:00",
          "open": 0.7511,
          "high": 0.7606,
          "low": 0.7387,
          "close": 0.7554,
          "volume": 326391.0,
          "close_time": 1769723999999,
          "quote_volume": 244815.11029,
          "trades": 3949,
          "taker_buy_base": 154753.4,
          "taker_buy_quote": 116245.09839
        },
        {
          "timestamp": 1769724000000,
          "datetime": "2026-01-29T22:00:00",
          "open": 0.7553,
          "high": 0.7615,
          "low": 0.7535,
          "close": 0.758,
          "volume": 48760.3,
          "close_time": 1769727599999,
          "quote_volume": 36925.65173,
          "trades": 707,
          "taker_buy_base": 26418.0,
          "taker_buy_quote": 20010.20049
        },
        {
          "timestamp": 1769727600000,
          "datetime": "2026-01-29T23:00:00",
          "open": 0.7577,
          "high": 0.7643,
          "low": 0.7566,
          "close": 0.764,
          "volume": 30369.0,
          "close_time": 1769731199999,
          "quote_volume": 23117.14486,
          "trades": 732,
          "taker_buy_base": 21534.0,
          "taker_buy_quote": 16400.79546
        },
        {
          "timestamp": 1769731200000,
          "datetime": "2026-01-30T00:00:00",
          "open": 0.764,
          "high": 0.7656,
          "low": 0.7516,
          "close": 0.7539,
          "volume": 122490.6,
          "close_time": 1769734799999,
          "quote_volume": 92893.10321,
          "trades": 2338,
          "taker_buy_base": 52607.5,
          "taker_buy_quote": 39917.18876
        },
        {
          "timestamp": 1769734800000,
          "datetime": "2026-01-30T01:00:00",
          "open": 0.7534,
          "high": 0.7615,
          "low": 0.7512,
          "close": 0.7602,
          "volume": 144466.9,
          "close_time": 1769738399999,
          "quote_volume": 109224.49234,
          "trades": 3476,
          "taker_buy_base": 67002.3,
          "taker_buy_quote": 50654.0918
        },
        {
          "timestamp": 1769738400000,
          "datetime": "2026-01-30T02:00:00",
          "open": 0.7603,
          "high": 0.7624,
          "low": 0.7509,
          "close": 0.7569,
          "volume": 43655.3,
          "close_time": 1769741999999,
          "quote_volume": 33061.94255,
          "trades": 1144,
          "taker_buy_base": 21404.5,
          "taker_buy_quote": 16220.43196
        },
        {
          "timestamp": 1769742000000,
          "datetime": "2026-01-30T03:00:00",
          "open": 0.7567,
          "high": 0.7598,
          "low": 0.7554,
          "close": 0.7563,
          "volume": 26565.0,
          "close_time": 1769745599999,
          "quote_volume": 20117.57859,
          "trades": 558,
          "taker_buy_base": 8570.0,
          "taker_buy_quote": 6493.42741
        },
        {
          "timestamp": 1769745600000,
          "datetime": "2026-01-30T04:00:00",
          "open": 0.7561,
          "high": 0.7722,
          "low": 0.7559,
          "close": 0.7697,
          "volume": 56810.1,
          "close_time": 1769749199999,
          "quote_volume": 43502.30902,
          "trades": 1214,
          "taker_buy_base": 33032.9,
          "taker_buy_quote": 25322.20596
        },
        {
          "timestamp": 1769749200000,
          "datetime": "2026-01-30T05:00:00",
          "open": 0.7695,
          "high": 0.7695,
          "low": 0.7635,
          "close": 0.7637,
          "volume": 27427.1,
          "close_time": 1769752799999,
          "quote_volume": 21010.78298,
          "trades": 662,
          "taker_buy_base": 8217.6,
          "taker_buy_quote": 6294.01841
        },
        {
          "timestamp": 1769752800000,
          "datetime": "2026-01-30T06:00:00",
          "open": 0.7639,
          "high": 0.7643,
          "low": 0.7552,
          "close": 0.7564,
          "volume": 31431.8,
          "close_time": 1769756399999,
          "quote_volume": 23838.82667,
          "trades": 750,
          "taker_buy_base": 18296.0,
          "taker_buy_quote": 13869.73644
        },
        {
          "timestamp": 1769756400000,
          "datetime": "2026-01-30T07:00:00",
          "open": 0.7565,
          "high": 0.7733,
          "low": 0.7565,
          "close": 0.7717,
          "volume": 48786.3,
          "close_time": 1769759999999,
          "quote_volume": 37383.17222,
          "trades": 1224,
          "taker_buy_base": 25638.2,
          "taker_buy_quote": 19653.41917
        },
        {
          "timestamp": 1769760000000,
          "datetime": "2026-01-30T08:00:00",
          "open": 0.7716,
          "high": 0.7716,
          "low": 0.759,
          "close": 0.7612,
          "volume": 107440.3,
          "close_time": 1769763599999,
          "quote_volume": 82123.75942,
          "trades": 2185,
          "taker_buy_base": 47815.5,
          "taker_buy_quote": 36518.86658
        },
        {
          "timestamp": 1769763600000,
          "datetime": "2026-01-30T09:00:00",
          "open": 0.7614,
          "high": 0.7624,
          "low": 0.7513,
          "close": 0.7536,
          "volume": 92343.2,
          "close_time": 1769767199999,
          "quote_volume": 69871.98124,
          "trades": 1673,
          "taker_buy_base": 34303.2,
          "taker_buy_quote": 25942.50639
        },
        {
          "timestamp": 1769767200000,
          "datetime": "2026-01-30T10:00:00",
          "open": 0.7536,
          "high": 0.7609,
          "low": 0.7535,
          "close": 0.7606,
          "volume": 26780.4,
          "close_time": 1769770799999,
          "quote_volume": 20266.34706,
          "trades": 648,
          "taker_buy_base": 12255.9,
          "taker_buy_quote": 9274.74375
        },
        {
          "timestamp": 1769770800000,
          "datetime": "2026-01-30T11:00:00",
          "open": 0.7605,
          "high": 0.7605,
          "low": 0.7563,
          "close": 0.757,
          "volume": 60190.8,
          "close_time": 1769774399999,
          "quote_volume": 45641.96484,
          "trades": 894,
          "taker_buy_base": 31880.2,
          "taker_buy_quote": 24181.50595
        },
        {
          "timestamp": 1769774400000,
          "datetime": "2026-01-30T12:00:00",
          "open": 0.757,
          "high": 0.7578,
          "low": 0.7528,
          "close": 0.7534,
          "volume": 63971.0,
          "close_time": 1769777999999,
          "quote_volume": 48319.03853,
          "trades": 971,
          "taker_buy_base": 32552.2,
          "taker_buy_quote": 24590.89458
        },
        {
          "timestamp": 1769778000000,
          "datetime": "2026-01-30T13:00:00",
          "open": 0.7533,
          "high": 0.7624,
          "low": 0.753,
          "close": 0.7578,
          "volume": 94150.7,
          "close_time": 1769781599999,
          "quote_volume": 71272.44248,
          "trades": 1289,
          "taker_buy_base": 46986.1,
          "taker_buy_quote": 35566.36192
        },
        {
          "timestamp": 1769781600000,
          "datetime": "2026-01-30T14:00:00",
          "open": 0.7579,
          "high": 0.762,
          "low": 0.7531,
          "close": 0.7543,
          "volume": 48129.8,
          "close_time": 1769785199999,
          "quote_volume": 36414.16552,
          "trades": 1166,
          "taker_buy_base": 22954.2,
          "taker_buy_quote": 17367.773
        },
        {
          "timestamp": 1769785200000,
          "datetime": "2026-01-30T15:00:00",
          "open": 0.7544,
          "high": 0.7593,
          "low": 0.7521,
          "close": 0.7577,
          "volume": 41204.1,
          "close_time": 1769788799999,
          "quote_volume": 31142.21365,
          "trades": 1008,
          "taker_buy_base": 20722.5,
          "taker_buy_quote": 15662.28724
        },
        {
          "timestamp": 1769788800000,
          "datetime": "2026-01-30T16:00:00",
          "open": 0.7577,
          "high": 0.7608,
          "low": 0.7552,
          "close": 0.7552,
          "volume": 78830.0,
          "close_time": 1769792399999,
          "quote_volume": 59768.26728,
          "trades": 1569,
          "taker_buy_base": 35943.0,
          "taker_buy_quote": 27247.27177
        },
        {
          "timestamp": 1769792400000,
          "datetime": "2026-01-30T17:00:00",
          "open": 0.7554,
          "high": 0.7566,
          "low": 0.7513,
          "close": 0.7523,
          "volume": 48223.6,
          "close_time": 1769795999999,
          "quote_volume": 36334.20171,
          "trades": 1176,
          "taker_buy_base": 23735.2,
          "taker_buy_quote": 17877.00856
        },
        {
          "timestamp": 1769796000000,
          "datetime": "2026-01-30T18:00:00",
          "open": 0.7522,
          "high": 0.7585,
          "low": 0.744,
          "close": 0.7583,
          "volume": 129847.6,
          "close_time": 1769799599999,
          "quote_volume": 97336.70091,
          "trades": 2606,
          "taker_buy_base": 62163.2,
          "taker_buy_quote": 46616.38834
        },
        {
          "timestamp": 1769799600000,
          "datetime": "2026-01-30T19:00:00",
          "open": 0.7583,
          "high": 0.7662,
          "low": 0.7472,
          "close": 0.7554,
          "volume": 349176.7,
          "close_time": 1769803199999,
          "quote_volume": 264135.85503,
          "trades": 4261,
          "taker_buy_base": 184878.7,
          "taker_buy_quote": 140085.27429
        },
        {
          "timestamp": 1769803200000,
          "datetime": "2026-01-30T20:00:00",
          "open": 0.7553,
          "high": 0.7553,
          "low": 0.7466,
          "close": 0.7477,
          "volume": 142655.2,
          "close_time": 1769806799999,
          "quote_volume": 106967.79072,
          "trades": 2032,
          "taker_buy_base": 73226.6,
          "taker_buy_quote": 54897.813
        },
        {
          "timestamp": 1769806800000,
          "datetime": "2026-01-30T21:00:00",
          "open": 0.7478,
          "high": 0.7518,
          "low": 0.7466,
          "close": 0.7508,
          "volume": 75466.3,
          "close_time": 1769810399999,
          "quote_volume": 56524.20368,
          "trades": 1443,
          "taker_buy_base": 39152.7,
          "taker_buy_quote": 29321.94634
        },
        {
          "timestamp": 1769810400000,
          "datetime": "2026-01-30T22:00:00",
          "open": 0.7507,
          "high": 0.7554,
          "low": 0.7433,
          "close": 0.7526,
          "volume": 154126.0,
          "close_time": 1769813999999,
          "quote_volume": 115368.76929,
          "trades": 1816,
          "taker_buy_base": 72455.6,
          "taker_buy_quote": 54287.3903
        },
        {
          "timestamp": 1769814000000,
          "datetime": "2026-01-30T23:00:00",
          "open": 0.7527,
          "high": 0.7537,
          "low": 0.7501,
          "close": 0.7512,
          "volume": 18828.8,
          "close_time": 1769817599999,
          "quote_volume": 14158.49385,
          "trades": 455,
          "taker_buy_base": 8687.2,
          "taker_buy_quote": 6530.58357
        },
        {
          "timestamp": 1769817600000,
          "datetime": "2026-01-31T00:00:00",
          "open": 0.751,
          "high": 0.7515,
          "low": 0.7466,
          "close": 0.7483,
          "volume": 29589.4,
          "close_time": 1769821199999,
          "quote_volume": 22152.61659,
          "trades": 524,
          "taker_buy_base": 16967.7,
          "taker_buy_quote": 12705.35647
        },
        {
          "timestamp": 1769821200000,
          "datetime": "2026-01-31T01:00:00",
          "open": 0.7485,
          "high": 0.7493,
          "low": 0.7453,
          "close": 0.7466,
          "volume": 17829.9,
          "close_time": 1769824799999,
          "quote_volume": 13319.66614,
          "trades": 358,
          "taker_buy_base": 5141.2,
          "taker_buy_quote": 3841.96168
        },
        {
          "timestamp": 1769824800000,
          "datetime": "2026-01-31T02:00:00",
          "open": 0.7465,
          "high": 0.7508,
          "low": 0.744,
          "close": 0.7495,
          "volume": 30767.0,
          "close_time": 1769828399999,
          "quote_volume": 23005.27644,
          "trades": 555,
          "taker_buy_base": 18703.2,
          "taker_buy_quote": 13983.01782
        },
        {
          "timestamp": 1769828400000,
          "datetime": "2026-01-31T03:00:00",
          "open": 0.7494,
          "high": 0.7498,
          "low": 0.7472,
          "close": 0.7475,
          "volume": 7845.7,
          "close_time": 1769831999999,
          "quote_volume": 5868.10297,
          "trades": 206,
          "taker_buy_base": 3721.4,
          "taker_buy_quote": 2783.26811
        },
        {
          "timestamp": 1769832000000,
          "datetime": "2026-01-31T04:00:00",
          "open": 0.7475,
          "high": 0.7482,
          "low": 0.7407,
          "close": 0.7436,
          "volume": 62097.6,
          "close_time": 1769835599999,
          "quote_volume": 46183.12571,
          "trades": 712,
          "taker_buy_base": 22237.3,
          "taker_buy_quote": 16526.04534
        },
        {
          "timestamp": 1769835600000,
          "datetime": "2026-01-31T05:00:00",
          "open": 0.7436,
          "high": 0.7493,
          "low": 0.7434,
          "close": 0.7472,
          "volume": 33869.2,
          "close_time": 1769839199999,
          "quote_volume": 25290.19977,
          "trades": 670,
          "taker_buy_base": 23705.3,
          "taker_buy_quote": 17701.30098
        },
        {
          "timestamp": 1769839200000,
          "datetime": "2026-01-31T06:00:00",
          "open": 0.7471,
          "high": 0.7485,
          "low": 0.7438,
          "close": 0.7452,
          "volume": 68538.6,
          "close_time": 1769842799999,
          "quote_volume": 51154.14341,
          "trades": 858,
          "taker_buy_base": 38569.4,
          "taker_buy_quote": 28790.55006
        },
        {
          "timestamp": 1769842800000,
          "datetime": "2026-01-31T07:00:00",
          "open": 0.7453,
          "high": 0.7455,
          "low": 0.7428,
          "close": 0.745,
          "volume": 26639.8,
          "close_time": 1769846399999,
          "quote_volume": 19823.63802,
          "trades": 434,
          "taker_buy_base": 12132.8,
          "taker_buy_quote": 9029.83992
        },
        {
          "timestamp": 1769846400000,
          "datetime": "2026-01-31T08:00:00",
          "open": 0.7449,
          "high": 0.7522,
          "low": 0.7382,
          "close": 0.7483,
          "volume": 423701.7,
          "close_time": 1769849999999,
          "quote_volume": 315331.86075,
          "trades": 4128,
          "taker_buy_base": 218496.9,
          "taker_buy_quote": 162774.14536
        },
        {
          "timestamp": 1769850000000,
          "datetime": "2026-01-31T09:00:00",
          "open": 0.7481,
          "high": 0.7531,
          "low": 0.7465,
          "close": 0.7476,
          "volume": 38333.0,
          "close_time": 1769853599999,
          "quote_volume": 28764.65138,
          "trades": 760,
          "taker_buy_base": 16004.4,
          "taker_buy_quote": 12014.40501
        },
        {
          "timestamp": 1769853600000,
          "datetime": "2026-01-31T10:00:00",
          "open": 0.7476,
          "high": 0.7509,
          "low": 0.7456,
          "close": 0.7485,
          "volume": 17140.4,
          "close_time": 1769857199999,
          "quote_volume": 12836.01958,
          "trades": 445,
          "taker_buy_base": 6651.3,
          "taker_buy_quote": 4981.07583
        },
        {
          "timestamp": 1769857200000,
          "datetime": "2026-01-31T11:00:00",
          "open": 0.748,
          "high": 0.752,
          "low": 0.74,
          "close": 0.7468,
          "volume": 166175.0,
          "close_time": 1769860799999,
          "quote_volume": 123888.90969,
          "trades": 2330,
          "taker_buy_base": 96933.7,
          "taker_buy_quote": 72262.04163
        },
        {
          "timestamp": 1769860800000,
          "datetime": "2026-01-31T12:00:00",
          "open": 0.7469,
          "high": 0.7476,
          "low": 0.7444,
          "close": 0.7446,
          "volume": 11891.2,
          "close_time": 1769864399999,
          "quote_volume": 8872.82409,
          "trades": 417,
          "taker_buy_base": 5213.1,
          "taker_buy_quote": 3891.0434
        },
        {
          "timestamp": 1769864400000,
          "datetime": "2026-01-31T13:00:00",
          "open": 0.7445,
          "high": 0.7515,
          "low": 0.7387,
          "close": 0.7465,
          "volume": 170866.2,
          "close_time": 1769867999999,
          "quote_volume": 127204.23223,
          "trades": 1869,
          "taker_buy_base": 83984.3,
          "taker_buy_quote": 62544.68505
        },
        {
          "timestamp": 1769868000000,
          "datetime": "2026-01-31T14:00:00",
          "open": 0.7467,
          "high": 0.7502,
          "low": 0.7399,
          "close": 0.7485,
          "volume": 336035.2,
          "close_time": 1769871599999,
          "quote_volume": 250412.85693,
          "trades": 3954,
          "taker_buy_base": 160539.1,
          "taker_buy_quote": 119681.80881
        },
        {
          "timestamp": 1769871600000,
          "datetime": "2026-01-31T15:00:00",
          "open": 0.7484,
          "high": 0.7497,
          "low": 0.7439,
          "close": 0.7447,
          "volume": 37997.9,
          "close_time": 1769875199999,
          "quote_volume": 28391.6429,
          "trades": 736,
          "taker_buy_base": 19411.6,
          "taker_buy_quote": 14496.2144
        },
        {
          "timestamp": 1769875200000,
          "datetime": "2026-01-31T16:00:00",
          "open": 0.7443,
          "high": 0.7625,
          "low": 0.7354,
          "close": 0.7496,
          "volume": 691085.1,
          "close_time": 1769878799999,
          "quote_volume": 515413.52509,
          "trades": 10020,
          "taker_buy_base": 310814.6,
          "taker_buy_quote": 232252.71577
        },
        {
          "timestamp": 1769878800000,
          "datetime": "2026-01-31T17:00:00",
          "open": 0.7496,
          "high": 0.7538,
          "low": 0.7366,
          "close": 0.7404,
          "volume": 543180.6,
          "close_time": 1769882399999,
          "quote_volume": 404406.01092,
          "trades": 8035,
          "taker_buy_base": 260427.1,
          "taker_buy_quote": 193971.72366
        },
        {
          "timestamp": 1769882400000,
          "datetime": "2026-01-31T18:00:00",
          "open": 0.7406,
          "high": 0.7443,
          "low": 0.5559,
          "close": 0.6385,
          "volume": 7085525.8,
          "close_time": 1769885999999,
          "quote_volume": 4561347.38836,
          "trades": 92866,
          "taker_buy_base": 3528409.6,
          "taker_buy_quote": 2264950.28857
        },
        {
          "timestamp": 1769886000000,
          "datetime": "2026-01-31T19:00:00",
          "open": 0.6387,
          "high": 0.6713,
          "low": 0.6349,
          "close": 0.6647,
          "volume": 710266.7,
          "close_time": 1769889599999,
          "quote_volume": 462038.98338,
          "trades": 13108,
          "taker_buy_base": 388086.6,
          "taker_buy_quote": 252511.19099
        },
        {
          "timestamp": 1769889600000,
          "datetime": "2026-01-31T20:00:00",
          "open": 0.6647,
          "high": 0.6675,
          "low": 0.6433,
          "close": 0.6455,
          "volume": 291315.4,
          "close_time": 1769893199999,
          "quote_volume": 190113.65075,
          "trades": 6825,
          "taker_buy_base": 150175.9,
          "taker_buy_quote": 97976.48572
        },
        {
          "timestamp": 1769893200000,
          "datetime": "2026-01-31T21:00:00",
          "open": 0.6454,
          "high": 0.6464,
          "low": 0.6325,
          "close": 0.6335,
          "volume": 297062.2,
          "close_time": 1769896799999,
          "quote_volume": 190561.78581,
          "trades": 5417,
          "taker_buy_base": 126048.7,
          "taker_buy_quote": 80918.03803
        },
        {
          "timestamp": 1769896800000,
          "datetime": "2026-01-31T22:00:00",
          "open": 0.6335,
          "high": 0.6346,
          "low": 0.6128,
          "close": 0.6139,
          "volume": 343039.9,
          "close_time": 1769900399999,
          "quote_volume": 213514.56777,
          "trades": 4389,
          "taker_buy_base": 124040.0,
          "taker_buy_quote": 77265.05243
        },
        {
          "timestamp": 1769900400000,
          "datetime": "2026-01-31T23:00:00",
          "open": 0.614,
          "high": 0.6382,
          "low": 0.6073,
          "close": 0.6255,
          "volume": 788971.4,
          "close_time": 1769903999999,
          "quote_volume": 490810.00735,
          "trades": 11930,
          "taker_buy_base": 388442.9,
          "taker_buy_quote": 241433.73327
        },
        {
          "timestamp": 1769904000000,
          "datetime": "2026-02-01T00:00:00",
          "open": 0.6257,
          "high": 0.6763,
          "low": 0.6254,
          "close": 0.6383,
          "volume": 2650556.0,
          "close_time": 1769907599999,
          "quote_volume": 1737859.57317,
          "trades": 38025,
          "taker_buy_base": 1501931.6,
          "taker_buy_quote": 986087.08979
        },
        {
          "timestamp": 1769907600000,
          "datetime": "2026-02-01T01:00:00",
          "open": 0.6385,
          "high": 0.6385,
          "low": 0.619,
          "close": 0.6318,
          "volume": 534748.8,
          "close_time": 1769911199999,
          "quote_volume": 335991.70145,
          "trades": 8948,
          "taker_buy_base": 215976.5,
          "taker_buy_quote": 135725.45181
        },
        {
          "timestamp": 1769911200000,
          "datetime": "2026-02-01T02:00:00",
          "open": 0.6324,
          "high": 0.6343,
          "low": 0.6236,
          "close": 0.624,
          "volume": 311713.5,
          "close_time": 1769914799999,
          "quote_volume": 195763.30951,
          "trades": 5802,
          "taker_buy_base": 119565.8,
          "taker_buy_quote": 75160.02596
        },
        {
          "timestamp": 1769914800000,
          "datetime": "2026-02-01T03:00:00",
          "open": 0.6242,
          "high": 0.6337,
          "low": 0.6191,
          "close": 0.6336,
          "volume": 517757.3,
          "close_time": 1769918399999,
          "quote_volume": 323749.89077,
          "trades": 5483,
          "taker_buy_base": 158258.4,
          "taker_buy_quote": 98992.97782
        },
        {
          "timestamp": 1769918400000,
          "datetime": "2026-02-01T04:00:00",
          "open": 0.6335,
          "high": 0.6344,
          "low": 0.6242,
          "close": 0.6244,
          "volume": 161525.0,
          "close_time": 1769921999999,
          "quote_volume": 101561.73825,
          "trades": 3410,
          "taker_buy_base": 87830.8,
          "taker_buy_quote": 55236.17024
        },
        {
          "timestamp": 1769922000000,
          "datetime": "2026-02-01T05:00:00",
          "open": 0.6245,
          "high": 0.6395,
          "low": 0.6237,
          "close": 0.6319,
          "volume": 293613.4,
          "close_time": 1769925599999,
          "quote_volume": 185351.85651,
          "trades": 4412,
          "taker_buy_base": 173603.7,
          "taker_buy_quote": 109595.70364
        },
        {
          "timestamp": 1769925600000,
          "datetime": "2026-02-01T06:00:00",
          "open": 0.6322,
          "high": 0.6331,
          "low": 0.6279,
          "close": 0.6297,
          "volume": 108579.5,
          "close_time": 1769929199999,
          "quote_volume": 68433.64283,
          "trades": 1500,
          "taker_buy_base": 33246.0,
          "taker_buy_quote": 20968.82673
        },
        {
          "timestamp": 1769929200000,
          "datetime": "2026-02-01T07:00:00",
          "open": 0.6296,
          "high": 0.6318,
          "low": 0.6265,
          "close": 0.6272,
          "volume": 113067.2,
          "close_time": 1769932799999,
          "quote_volume": 71123.0397,
          "trades": 1490,
          "taker_buy_base": 38319.1,
          "taker_buy_quote": 24116.56008
        },
        {
          "timestamp": 1769932800000,
          "datetime": "2026-02-01T08:00:00",
          "open": 0.627,
          "high": 0.652,
          "low": 0.6242,
          "close": 0.6489,
          "volume": 397328.7,
          "close_time": 1769936399999,
          "quote_volume": 253545.73242,
          "trades": 5854,
          "taker_buy_base": 245529.5,
          "taker_buy_quote": 156652.47264
        },
        {
          "timestamp": 1769936400000,
          "datetime": "2026-02-01T09:00:00",
          "open": 0.6489,
          "high": 0.6591,
          "low": 0.6365,
          "close": 0.6395,
          "volume": 319534.7,
          "close_time": 1769939999999,
          "quote_volume": 206806.76873,
          "trades": 4856,
          "taker_buy_base": 166932.0,
          "taker_buy_quote": 108071.17885
        },
        {
          "timestamp": 1769940000000,
          "datetime": "2026-02-01T10:00:00",
          "open": 0.6395,
          "high": 0.6493,
          "low": 0.6282,
          "close": 0.6353,
          "volume": 318553.3,
          "close_time": 1769943599999,
          "quote_volume": 203048.31964,
          "trades": 5399,
          "taker_buy_base": 194645.6,
          "taker_buy_quote": 123998.90419
        },
        {
          "timestamp": 1769943600000,
          "datetime": "2026-02-01T11:00:00",
          "open": 0.6354,
          "high": 0.6489,
          "low": 0.627,
          "close": 0.6365,
          "volume": 514092.8,
          "close_time": 1769947199999,
          "quote_volume": 328295.16086,
          "trades": 7688,
          "taker_buy_base": 279661.2,
          "taker_buy_quote": 178616.35955
        },
        {
          "timestamp": 1769947200000,
          "datetime": "2026-02-01T12:00:00",
          "open": 0.6365,
          "high": 0.6497,
          "low": 0.6307,
          "close": 0.6477,
          "volume": 232937.9,
          "close_time": 1769950799999,
          "quote_volume": 148624.85393,
          "trades": 4399,
          "taker_buy_base": 108264.0,
          "taker_buy_quote": 69079.05132
        },
        {
          "timestamp": 1769950800000,
          "datetime": "2026-02-01T13:00:00",
          "open": 0.6478,
          "high": 0.6704,
          "low": 0.6468,
          "close": 0.6643,
          "volume": 349550.0,
          "close_time": 1769954399999,
          "quote_volume": 231216.52374,
          "trades": 7559,
          "taker_buy_base": 174657.2,
          "taker_buy_quote": 115532.82547
        },
        {
          "timestamp": 1769954400000,
          "datetime": "2026-02-01T14:00:00",
          "open": 0.6642,
          "high": 0.6647,
          "low": 0.6503,
          "close": 0.6526,
          "volume": 247009.8,
          "close_time": 1769957999999,
          "quote_volume": 162473.20812,
          "trades": 5726,
          "taker_buy_base": 117815.6,
          "taker_buy_quote": 77443.14551
        },
        {
          "timestamp": 1769958000000,
          "datetime": "2026-02-01T15:00:00",
          "open": 0.6527,
          "high": 0.6617,
          "low": 0.65,
          "close": 0.6537,
          "volume": 258802.4,
          "close_time": 1769961599999,
          "quote_volume": 169239.96979,
          "trades": 5833,
          "taker_buy_base": 129466.5,
          "taker_buy_quote": 84679.53381
        },
        {
          "timestamp": 1769961600000,
          "datetime": "2026-02-01T16:00:00",
          "open": 0.6537,
          "high": 0.6562,
          "low": 0.6412,
          "close": 0.6438,
          "volume": 173884.5,
          "close_time": 1769965199999,
          "quote_volume": 112896.5401,
          "trades": 4021,
          "taker_buy_base": 90610.4,
          "taker_buy_quote": 58854.43219
        },
        {
          "timestamp": 1769965200000,
          "datetime": "2026-02-01T17:00:00",
          "open": 0.6439,
          "high": 0.6521,
          "low": 0.6348,
          "close": 0.6482,
          "volume": 248273.0,
          "close_time": 1769968799999,
          "quote_volume": 159891.03361,
          "trades": 4582,
          "taker_buy_base": 145012.9,
          "taker_buy_quote": 93415.50375
        },
        {
          "timestamp": 1769968800000,
          "datetime": "2026-02-01T18:00:00",
          "open": 0.6482,
          "high": 0.6607,
          "low": 0.646,
          "close": 0.6579,
          "volume": 200309.4,
          "close_time": 1769972399999,
          "quote_volume": 131072.63918,
          "trades": 4499,
          "taker_buy_base": 100120.1,
          "taker_buy_quote": 65535.5665
        },
        {
          "timestamp": 1769972400000,
          "datetime": "2026-02-01T19:00:00",
          "open": 0.6581,
          "high": 0.6697,
          "low": 0.6581,
          "close": 0.6618,
          "volume": 197529.5,
          "close_time": 1769975999999,
          "quote_volume": 131133.32434,
          "trades": 4186,
          "taker_buy_base": 114001.0,
          "taker_buy_quote": 75672.55016
        },
        {
          "timestamp": 1769976000000,
          "datetime": "2026-02-01T20:00:00",
          "open": 0.6619,
          "high": 0.6619,
          "low": 0.653,
          "close": 0.6546,
          "volume": 136808.3,
          "close_time": 1769979599999,
          "quote_volume": 89886.22406,
          "trades": 2805,
          "taker_buy_base": 41255.0,
          "taker_buy_quote": 27090.88194
        },
        {
          "timestamp": 1769979600000,
          "datetime": "2026-02-01T21:00:00",
          "open": 0.6551,
          "high": 0.6572,
          "low": 0.6525,
          "close": 0.6534,
          "volume": 95723.1,
          "close_time": 1769983199999,
          "quote_volume": 62652.50191,
          "trades": 2007,
          "taker_buy_base": 45559.8,
          "taker_buy_quote": 29820.68265
        },
        {
          "timestamp": 1769983200000,
          "datetime": "2026-02-01T22:00:00",
          "open": 0.6534,
          "high": 0.6612,
          "low": 0.6519,
          "close": 0.6574,
          "volume": 62531.7,
          "close_time": 1769986799999,
          "quote_volume": 41120.13544,
          "trades": 1316,
          "taker_buy_base": 35172.9,
          "taker_buy_quote": 23131.50444
        },
        {
          "timestamp": 1769986800000,
          "datetime": "2026-02-01T23:00:00",
          "open": 0.6573,
          "high": 0.6586,
          "low": 0.6521,
          "close": 0.6541,
          "volume": 112450.2,
          "close_time": 1769990399999,
          "quote_volume": 73648.70918,
          "trades": 2754,
          "taker_buy_base": 44157.1,
          "taker_buy_quote": 28926.21241
        },
        {
          "timestamp": 1769990400000,
          "datetime": "2026-02-02T00:00:00",
          "open": 0.6542,
          "high": 0.666,
          "low": 0.6523,
          "close": 0.6648,
          "volume": 87668.7,
          "close_time": 1769993999999,
          "quote_volume": 57891.33306,
          "trades": 2588,
          "taker_buy_base": 46264.8,
          "taker_buy_quote": 30544.86365
        },
        {
          "timestamp": 1769994000000,
          "datetime": "2026-02-02T01:00:00",
          "open": 0.6647,
          "high": 0.6771,
          "low": 0.6603,
          "close": 0.6708,
          "volume": 150999.4,
          "close_time": 1769997599999,
          "quote_volume": 101087.87092,
          "trades": 3700,
          "taker_buy_base": 65957.9,
          "taker_buy_quote": 44178.80776
        },
        {
          "timestamp": 1769997600000,
          "datetime": "2026-02-02T02:00:00",
          "open": 0.6709,
          "high": 0.671,
          "low": 0.6572,
          "close": 0.6596,
          "volume": 140954.3,
          "close_time": 1770001199999,
          "quote_volume": 93467.19673,
          "trades": 2772,
          "taker_buy_base": 51577.1,
          "taker_buy_quote": 34208.78017
        },
        {
          "timestamp": 1770001200000,
          "datetime": "2026-02-02T03:00:00",
          "open": 0.6596,
          "high": 0.6659,
          "low": 0.6545,
          "close": 0.6643,
          "volume": 199104.8,
          "close_time": 1770004799999,
          "quote_volume": 131159.44686,
          "trades": 4320,
          "taker_buy_base": 95643.2,
          "taker_buy_quote": 63030.77611
        },
        {
          "timestamp": 1770004800000,
          "datetime": "2026-02-02T04:00:00",
          "open": 0.6643,
          "high": 0.6789,
          "low": 0.6565,
          "close": 0.6705,
          "volume": 181827.3,
          "close_time": 1770008399999,
          "quote_volume": 121611.67689,
          "trades": 4084,
          "taker_buy_base": 90798.6,
          "taker_buy_quote": 60728.15274
        },
        {
          "timestamp": 1770008400000,
          "datetime": "2026-02-02T05:00:00",
          "open": 0.6702,
          "high": 0.6748,
          "low": 0.6602,
          "close": 0.6658,
          "volume": 180579.6,
          "close_time": 1770011999999,
          "quote_volume": 120610.45213,
          "trades": 3997,
          "taker_buy_base": 88062.3,
          "taker_buy_quote": 58815.50943
        },
        {
          "timestamp": 1770012000000,
          "datetime": "2026-02-02T06:00:00",
          "open": 0.6659,
          "high": 0.6697,
          "low": 0.6563,
          "close": 0.6682,
          "volume": 186809.2,
          "close_time": 1770015599999,
          "quote_volume": 124090.59729,
          "trades": 4586,
          "taker_buy_base": 88452.8,
          "taker_buy_quote": 58770.02514
        },
        {
          "timestamp": 1770015600000,
          "datetime": "2026-02-02T07:00:00",
          "open": 0.6682,
          "high": 0.6745,
          "low": 0.6639,
          "close": 0.6705,
          "volume": 202008.5,
          "close_time": 1770019199999,
          "quote_volume": 135337.37498,
          "trades": 4226,
          "taker_buy_base": 87438.9,
          "taker_buy_quote": 58583.28895
        },
        {
          "timestamp": 1770019200000,
          "datetime": "2026-02-02T08:00:00",
          "open": 0.6706,
          "high": 0.6796,
          "low": 0.6706,
          "close": 0.6739,
          "volume": 157506.7,
          "close_time": 1770022799999,
          "quote_volume": 106208.17378,
          "trades": 3575,
          "taker_buy_base": 75147.4,
          "taker_buy_quote": 50682.86796
        },
        {
          "timestamp": 1770022800000,
          "datetime": "2026-02-02T09:00:00",
          "open": 0.674,
          "high": 0.6793,
          "low": 0.6706,
          "close": 0.6773,
          "volume": 287419.1,
          "close_time": 1770026399999,
          "quote_volume": 194135.33755,
          "trades": 4271,
          "taker_buy_base": 154538.4,
          "taker_buy_quote": 104398.70961
        },
        {
          "timestamp": 1770026400000,
          "datetime": "2026-02-02T10:00:00",
          "open": 0.6772,
          "high": 0.68,
          "low": 0.6705,
          "close": 0.6795,
          "volume": 150983.0,
          "close_time": 1770029999999,
          "quote_volume": 101698.3231,
          "trades": 2855,
          "taker_buy_base": 63327.8,
          "taker_buy_quote": 42682.23961
        },
        {
          "timestamp": 1770030000000,
          "datetime": "2026-02-02T11:00:00",
          "open": 0.6795,
          "high": 0.6829,
          "low": 0.6737,
          "close": 0.6741,
          "volume": 141858.4,
          "close_time": 1770033599999,
          "quote_volume": 96140.21106,
          "trades": 2737,
          "taker_buy_base": 73257.5,
          "taker_buy_quote": 49657.47927
        },
        {
          "timestamp": 1770033600000,
          "datetime": "2026-02-02T12:00:00",
          "open": 0.6741,
          "high": 0.6771,
          "low": 0.6715,
          "close": 0.6728,
          "volume": 62959.5,
          "close_time": 1770037199999,
          "quote_volume": 42440.55608,
          "trades": 1528,
          "taker_buy_base": 31932.7,
          "taker_buy_quote": 21535.43677
        },
        {
          "timestamp": 1770037200000,
          "datetime": "2026-02-02T13:00:00",
          "open": 0.6727,
          "high": 0.679,
          "low": 0.6708,
          "close": 0.673,
          "volume": 137271.8,
          "close_time": 1770040799999,
          "quote_volume": 92627.94066,
          "trades": 2521,
          "taker_buy_base": 63163.5,
          "taker_buy_quote": 42670.81637
        },
        {
          "timestamp": 1770040800000,
          "datetime": "2026-02-02T14:00:00",
          "open": 0.6729,
          "high": 0.6826,
          "low": 0.6707,
          "close": 0.68,
          "volume": 133367.1,
          "close_time": 1770044399999,
          "quote_volume": 90193.24691,
          "trades": 2907,
          "taker_buy_base": 60385.4,
          "taker_buy_quote": 40846.34363
        },
        {
          "timestamp": 1770044400000,
          "datetime": "2026-02-02T15:00:00",
          "open": 0.6801,
          "high": 0.7061,
          "low": 0.6794,
          "close": 0.694,
          "volume": 310650.3,
          "close_time": 1770047999999,
          "quote_volume": 215921.42721,
          "trades": 6389,
          "taker_buy_base": 151592.5,
          "taker_buy_quote": 105360.64943
        },
        {
          "timestamp": 1770048000000,
          "datetime": "2026-02-02T16:00:00",
          "open": 0.694,
          "high": 0.694,
          "low": 0.6803,
          "close": 0.6805,
          "volume": 116492.6,
          "close_time": 1770051599999,
          "quote_volume": 80078.7281,
          "trades": 2366,
          "taker_buy_base": 50455.2,
          "taker_buy_quote": 34670.13965
        },
        {
          "timestamp": 1770051600000,
          "datetime": "2026-02-02T17:00:00",
          "open": 0.6804,
          "high": 0.6823,
          "low": 0.6771,
          "close": 0.6808,
          "volume": 65403.1,
          "close_time": 1770055199999,
          "quote_volume": 44465.81781,
          "trades": 1719,
          "taker_buy_base": 32139.0,
          "taker_buy_quote": 21853.31031
        },
        {
          "timestamp": 1770055200000,
          "datetime": "2026-02-02T18:00:00",
          "open": 0.6808,
          "high": 0.6851,
          "low": 0.6779,
          "close": 0.6845,
          "volume": 57234.9,
          "close_time": 1770058799999,
          "quote_volume": 38977.04131,
          "trades": 1502,
          "taker_buy_base": 30803.4,
          "taker_buy_quote": 20987.38622
        },
        {
          "timestamp": 1770058800000,
          "datetime": "2026-02-02T19:00:00",
          "open": 0.6844,
          "high": 0.6892,
          "low": 0.6824,
          "close": 0.6828,
          "volume": 73913.1,
          "close_time": 1770062399999,
          "quote_volume": 50678.00386,
          "trades": 1570,
          "taker_buy_base": 35522.0,
          "taker_buy_quote": 24368.92461
        },
        {
          "timestamp": 1770062400000,
          "datetime": "2026-02-02T20:00:00",
          "open": 0.6828,
          "high": 0.6859,
          "low": 0.6779,
          "close": 0.6837,
          "volume": 85825.0,
          "close_time": 1770065999999,
          "quote_volume": 58556.94187,
          "trades": 1746,
          "taker_buy_base": 35960.3,
          "taker_buy_quote": 24532.71171
        },
        {
          "timestamp": 1770066000000,
          "datetime": "2026-02-02T21:00:00",
          "open": 0.6836,
          "high": 0.695,
          "low": 0.6832,
          "close": 0.6925,
          "volume": 89474.1,
          "close_time": 1770069599999,
          "quote_volume": 61823.07693,
          "trades": 1925,
          "taker_buy_base": 51285.2,
          "taker_buy_quote": 35421.37439
        },
        {
          "timestamp": 1770069600000,
          "datetime": "2026-02-02T22:00:00",
          "open": 0.6924,
          "high": 0.6937,
          "low": 0.6842,
          "close": 0.6915,
          "volume": 53391.3,
          "close_time": 1770073199999,
          "quote_volume": 36747.94513,
          "trades": 938,
          "taker_buy_base": 27200.2,
          "taker_buy_quote": 18722.50222
        },
        {
          "timestamp": 1770073200000,
          "datetime": "2026-02-02T23:00:00",
          "open": 0.6915,
          "high": 0.6915,
          "low": 0.6843,
          "close": 0.6884,
          "volume": 47632.2,
          "close_time": 1770076799999,
          "quote_volume": 32740.684,
          "trades": 920,
          "taker_buy_base": 30250.2,
          "taker_buy_quote": 20790.45644
        },
        {
          "timestamp": 1770076800000,
          "datetime": "2026-02-03T00:00:00",
          "open": 0.6884,
          "high": 0.7001,
          "low": 0.6855,
          "close": 0.6896,
          "volume": 218282.9,
          "close_time": 1770080399999,
          "quote_volume": 151023.44631,
          "trades": 4035,
          "taker_buy_base": 115054.2,
          "taker_buy_quote": 79592.94529
        },
        {
          "timestamp": 1770080400000,
          "datetime": "2026-02-03T01:00:00",
          "open": 0.6895,
          "high": 0.6907,
          "low": 0.6789,
          "close": 0.6807,
          "volume": 105272.3,
          "close_time": 1770083999999,
          "quote_volume": 72091.87565,
          "trades": 2220,
          "taker_buy_base": 32229.9,
          "taker_buy_quote": 22092.86114
        },
        {
          "timestamp": 1770084000000,
          "datetime": "2026-02-03T02:00:00",
          "open": 0.6806,
          "high": 0.6806,
          "low": 0.6679,
          "close": 0.6706,
          "volume": 94477.2,
          "close_time": 1770087599999,
          "quote_volume": 63633.90103,
          "trades": 2027,
          "taker_buy_base": 29128.0,
          "taker_buy_quote": 19605.18863
        },
        {
          "timestamp": 1770087600000,
          "datetime": "2026-02-03T03:00:00",
          "open": 0.671,
          "high": 0.6851,
          "low": 0.6693,
          "close": 0.6796,
          "volume": 136828.8,
          "close_time": 1770091199999,
          "quote_volume": 92812.33778,
          "trades": 2544,
          "taker_buy_base": 67403.7,
          "taker_buy_quote": 45716.50646
        },
        {
          "timestamp": 1770091200000,
          "datetime": "2026-02-03T04:00:00",
          "open": 0.6799,
          "high": 0.6847,
          "low": 0.6776,
          "close": 0.6835,
          "volume": 49688.4,
          "close_time": 1770094799999,
          "quote_volume": 33843.67337,
          "trades": 870,
          "taker_buy_base": 28263.9,
          "taker_buy_quote": 19259.91473
        },
        {
          "timestamp": 1770094800000,
          "datetime": "2026-02-03T05:00:00",
          "open": 0.6834,
          "high": 0.6851,
          "low": 0.6776,
          "close": 0.6792,
          "volume": 68924.6,
          "close_time": 1770098399999,
          "quote_volume": 46935.65255,
          "trades": 1464,
          "taker_buy_base": 39405.3,
          "taker_buy_quote": 26829.6668
        },
        {
          "timestamp": 1770098400000,
          "datetime": "2026-02-03T06:00:00",
          "open": 0.6795,
          "high": 0.6904,
          "low": 0.6775,
          "close": 0.6892,
          "volume": 134320.1,
          "close_time": 1770101999999,
          "quote_volume": 91836.57774,
          "trades": 2525,
          "taker_buy_base": 73124.2,
          "taker_buy_quote": 50014.72508
        },
        {
          "timestamp": 1770102000000,
          "datetime": "2026-02-03T07:00:00",
          "open": 0.6891,
          "high": 0.6989,
          "low": 0.689,
          "close": 0.6955,
          "volume": 134162.9,
          "close_time": 1770105599999,
          "quote_volume": 93201.8394,
          "trades": 2305,
          "taker_buy_base": 71389.6,
          "taker_buy_quote": 49586.3714
        },
        {
          "timestamp": 1770105600000,
          "datetime": "2026-02-03T08:00:00",
          "open": 0.6955,
          "high": 0.6991,
          "low": 0.6917,
          "close": 0.6965,
          "volume": 48289.3,
          "close_time": 1770109199999,
          "quote_volume": 33570.71352,
          "trades": 1653,
          "taker_buy_base": 21053.3,
          "taker_buy_quote": 14638.86534
        },
        {
          "timestamp": 1770109200000,
          "datetime": "2026-02-03T09:00:00",
          "open": 0.6965,
          "high": 0.7034,
          "low": 0.6952,
          "close": 0.7002,
          "volume": 154228.0,
          "close_time": 1770112799999,
          "quote_volume": 107878.8356,
          "trades": 2662,
          "taker_buy_base": 93343.4,
          "taker_buy_quote": 65313.83108
        },
        {
          "timestamp": 1770112800000,
          "datetime": "2026-02-03T10:00:00",
          "open": 0.7002,
          "high": 0.7083,
          "low": 0.7,
          "close": 0.7029,
          "volume": 125335.2,
          "close_time": 1770116399999,
          "quote_volume": 88336.63625,
          "trades": 1920,
          "taker_buy_base": 74612.7,
          "taker_buy_quote": 52587.45813
        },
        {
          "timestamp": 1770116400000,
          "datetime": "2026-02-03T11:00:00",
          "open": 0.7027,
          "high": 0.7088,
          "low": 0.7007,
          "close": 0.7078,
          "volume": 164932.5,
          "close_time": 1770119999999,
          "quote_volume": 116190.42914,
          "trades": 2594,
          "taker_buy_base": 92256.8,
          "taker_buy_quote": 65002.42119
        },
        {
          "timestamp": 1770120000000,
          "datetime": "2026-02-03T12:00:00",
          "open": 0.7078,
          "high": 0.7209,
          "low": 0.7038,
          "close": 0.7118,
          "volume": 339845.6,
          "close_time": 1770123599999,
          "quote_volume": 242495.29924,
          "trades": 5234,
          "taker_buy_base": 181630.0,
          "taker_buy_quote": 129760.60604
        },
        {
          "timestamp": 1770123600000,
          "datetime": "2026-02-03T13:00:00",
          "open": 0.7119,
          "high": 0.7188,
          "low": 0.7077,
          "close": 0.7121,
          "volume": 163111.7,
          "close_time": 1770127199999,
          "quote_volume": 116335.03765,
          "trades": 3059,
          "taker_buy_base": 89322.9,
          "taker_buy_quote": 63729.00401
        },
        {
          "timestamp": 1770127200000,
          "datetime": "2026-02-03T14:00:00",
          "open": 0.7117,
          "high": 0.717,
          "low": 0.7014,
          "close": 0.7026,
          "volume": 146876.7,
          "close_time": 1770130799999,
          "quote_volume": 103741.36738,
          "trades": 3246,
          "taker_buy_base": 81074.5,
          "taker_buy_quote": 57247.64085
        },
        {
          "timestamp": 1770130800000,
          "datetime": "2026-02-03T15:00:00",
          "open": 0.7024,
          "high": 0.7073,
          "low": 0.6954,
          "close": 0.7065,
          "volume": 149168.7,
          "close_time": 1770134399999,
          "quote_volume": 104584.72921,
          "trades": 3492,
          "taker_buy_base": 68907.6,
          "taker_buy_quote": 48313.51872
        },
        {
          "timestamp": 1770134400000,
          "datetime": "2026-02-03T16:00:00",
          "open": 0.7064,
          "high": 0.7169,
          "low": 0.6973,
          "close": 0.7034,
          "volume": 347981.8,
          "close_time": 1770137999999,
          "quote_volume": 245806.28904,
          "trades": 6364,
          "taker_buy_base": 177748.5,
          "taker_buy_quote": 125597.57314
        },
        {
          "timestamp": 1770138000000,
          "datetime": "2026-02-03T17:00:00",
          "open": 0.7034,
          "high": 0.7076,
          "low": 0.6953,
          "close": 0.6964,
          "volume": 90473.2,
          "close_time": 1770141599999,
          "quote_volume": 63316.48719,
          "trades": 2358,
          "taker_buy_base": 48886.9,
          "taker_buy_quote": 34226.6471
        },
        {
          "timestamp": 1770141600000,
          "datetime": "2026-02-03T18:00:00",
          "open": 0.6965,
          "high": 0.7005,
          "low": 0.6855,
          "close": 0.686,
          "volume": 194929.7,
          "close_time": 1770145199999,
          "quote_volume": 134857.73374,
          "trades": 4699,
          "taker_buy_base": 88620.8,
          "taker_buy_quote": 61315.22307
        },
        {
          "timestamp": 1770145200000,
          "datetime": "2026-02-03T19:00:00",
          "open": 0.686,
          "high": 0.7063,
          "low": 0.684,
          "close": 0.7038,
          "volume": 196061.2,
          "close_time": 1770148799999,
          "quote_volume": 136591.26403,
          "trades": 3330,
          "taker_buy_base": 111212.7,
          "taker_buy_quote": 77528.89431
        },
        {
          "timestamp": 1770148800000,
          "datetime": "2026-02-03T20:00:00",
          "open": 0.704,
          "high": 0.7194,
          "low": 0.6999,
          "close": 0.7175,
          "volume": 222146.9,
          "close_time": 1770152399999,
          "quote_volume": 157589.05917,
          "trades": 4089,
          "taker_buy_base": 125545.5,
          "taker_buy_quote": 89093.48277
        },
        {
          "timestamp": 1770152400000,
          "datetime": "2026-02-03T21:00:00",
          "open": 0.7175,
          "high": 0.7299,
          "low": 0.717,
          "close": 0.7189,
          "volume": 221969.1,
          "close_time": 1770155999999,
          "quote_volume": 160747.48719,
          "trades": 3995,
          "taker_buy_base": 126127.7,
          "taker_buy_quote": 91387.3568
        },
        {
          "timestamp": 1770156000000,
          "datetime": "2026-02-03T22:00:00",
          "open": 0.7186,
          "high": 0.7268,
          "low": 0.7106,
          "close": 0.7211,
          "volume": 147701.3,
          "close_time": 1770159599999,
          "quote_volume": 105805.47738,
          "trades": 1515,
          "taker_buy_base": 60180.5,
          "taker_buy_quote": 43229.76389
        },
        {
          "timestamp": 1770159600000,
          "datetime": "2026-02-03T23:00:00",
          "open": 0.7212,
          "high": 0.732,
          "low": 0.7184,
          "close": 0.7238,
          "volume": 191645.7,
          "close_time": 1770163199999,
          "quote_volume": 138670.08103,
          "trades": 2948,
          "taker_buy_base": 102626.3,
          "taker_buy_quote": 74297.8453
        },
        {
          "timestamp": 1770163200000,
          "datetime": "2026-02-04T00:00:00",
          "open": 0.7237,
          "high": 0.7331,
          "low": 0.7196,
          "close": 0.7317,
          "volume": 162153.0,
          "close_time": 1770166799999,
          "quote_volume": 117920.94331,
          "trades": 2722,
          "taker_buy_base": 80469.8,
          "taker_buy_quote": 58617.14947
        },
        {
          "timestamp": 1770166800000,
          "datetime": "2026-02-04T01:00:00",
          "open": 0.7317,
          "high": 0.739,
          "low": 0.7278,
          "close": 0.7308,
          "volume": 99401.5,
          "close_time": 1770170399999,
          "quote_volume": 72958.38004,
          "trades": 2185,
          "taker_buy_base": 45096.4,
          "taker_buy_quote": 33118.48384
        },
        {
          "timestamp": 1770170400000,
          "datetime": "2026-02-04T02:00:00",
          "open": 0.731,
          "high": 0.7429,
          "low": 0.73,
          "close": 0.7405,
          "volume": 136474.6,
          "close_time": 1770173999999,
          "quote_volume": 100668.81183,
          "trades": 2265,
          "taker_buy_base": 72712.8,
          "taker_buy_quote": 53662.12105
        },
        {
          "timestamp": 1770174000000,
          "datetime": "2026-02-04T03:00:00",
          "open": 0.7404,
          "high": 0.7414,
          "low": 0.7309,
          "close": 0.7359,
          "volume": 106703.4,
          "close_time": 1770177599999,
          "quote_volume": 78487.99892,
          "trades": 2073,
          "taker_buy_base": 48353.8,
          "taker_buy_quote": 35563.17148
        },
        {
          "timestamp": 1770177600000,
          "datetime": "2026-02-04T04:00:00",
          "open": 0.7359,
          "high": 0.7395,
          "low": 0.7279,
          "close": 0.7299,
          "volume": 73111.9,
          "close_time": 1770181199999,
          "quote_volume": 53631.45618,
          "trades": 1420,
          "taker_buy_base": 35136.0,
          "taker_buy_quote": 25792.33176
        },
        {
          "timestamp": 1770181200000,
          "datetime": "2026-02-04T05:00:00",
          "open": 0.7296,
          "high": 0.7296,
          "low": 0.7197,
          "close": 0.7225,
          "volume": 86005.4,
          "close_time": 1770184799999,
          "quote_volume": 62335.67936,
          "trades": 1133,
          "taker_buy_base": 25621.4,
          "taker_buy_quote": 18572.77423
        },
        {
          "timestamp": 1770184800000,
          "datetime": "2026-02-04T06:00:00",
          "open": 0.7227,
          "high": 0.7254,
          "low": 0.719,
          "close": 0.7234,
          "volume": 64040.7,
          "close_time": 1770188399999,
          "quote_volume": 46247.28736,
          "trades": 1085,
          "taker_buy_base": 24720.9,
          "taker_buy_quote": 17838.77577
        },
        {
          "timestamp": 1770188400000,
          "datetime": "2026-02-04T07:00:00",
          "open": 0.7233,
          "high": 0.725,
          "low": 0.7179,
          "close": 0.7212,
          "volume": 36537.5,
          "close_time": 1770191999999,
          "quote_volume": 26362.41718,
          "trades": 933,
          "taker_buy_base": 19623.4,
          "taker_buy_quote": 14159.96254
        },
        {
          "timestamp": 1770192000000,
          "datetime": "2026-02-04T08:00:00",
          "open": 0.7213,
          "high": 0.731,
          "low": 0.7086,
          "close": 0.7261,
          "volume": 205120.7,
          "close_time": 1770195599999,
          "quote_volume": 147701.8478,
          "trades": 3197,
          "taker_buy_base": 105847.7,
          "taker_buy_quote": 76270.37504
        },
        {
          "timestamp": 1770195600000,
          "datetime": "2026-02-04T09:00:00",
          "open": 0.7265,
          "high": 0.7286,
          "low": 0.7159,
          "close": 0.7197,
          "volume": 127271.3,
          "close_time": 1770199199999,
          "quote_volume": 91754.86874,
          "trades": 1919,
          "taker_buy_base": 70652.2,
          "taker_buy_quote": 50919.16743
        },
        {
          "timestamp": 1770199200000,
          "datetime": "2026-02-04T10:00:00",
          "open": 0.7198,
          "high": 0.727,
          "low": 0.7172,
          "close": 0.7249,
          "volume": 58409.5,
          "close_time": 1770202799999,
          "quote_volume": 42260.4541,
          "trades": 988,
          "taker_buy_base": 39349.6,
          "taker_buy_quote": 28486.87866
        },
        {
          "timestamp": 1770202800000,
          "datetime": "2026-02-04T11:00:00",
          "open": 0.7251,
          "high": 0.7253,
          "low": 0.7201,
          "close": 0.7207,
          "volume": 40936.2,
          "close_time": 1770206399999,
          "quote_volume": 29581.95271,
          "trades": 1001,
          "taker_buy_base": 22620.6,
          "taker_buy_quote": 16347.13459
        },
        {
          "timestamp": 1770206400000,
          "datetime": "2026-02-04T12:00:00",
          "open": 0.7208,
          "high": 0.7257,
          "low": 0.718,
          "close": 0.7237,
          "volume": 63519.9,
          "close_time": 1770209999999,
          "quote_volume": 45837.26202,
          "trades": 894,
          "taker_buy_base": 43097.5,
          "taker_buy_quote": 31102.86616
        },
        {
          "timestamp": 1770210000000,
          "datetime": "2026-02-04T13:00:00",
          "open": 0.7236,
          "high": 0.7287,
          "low": 0.7174,
          "close": 0.7183,
          "volume": 70403.1,
          "close_time": 1770213599999,
          "quote_volume": 51015.5905,
          "trades": 1153,
          "taker_buy_base": 46742.5,
          "taker_buy_quote": 33889.78743
        },
        {
          "timestamp": 1770213600000,
          "datetime": "2026-02-04T14:00:00",
          "open": 0.7184,
          "high": 0.7216,
          "low": 0.709,
          "close": 0.7105,
          "volume": 116322.5,
          "close_time": 1770217199999,
          "quote_volume": 83111.0792,
          "trades": 2447,
          "taker_buy_base": 55063.0,
          "taker_buy_quote": 39333.27433
        },
        {
          "timestamp": 1770217200000,
          "datetime": "2026-02-04T15:00:00",
          "open": 0.7106,
          "high": 0.724,
          "low": 0.7086,
          "close": 0.7163,
          "volume": 145219.5,
          "close_time": 1770220799999,
          "quote_volume": 104120.50675,
          "trades": 3474,
          "taker_buy_base": 83271.0,
          "taker_buy_quote": 59723.25967
        },
        {
          "timestamp": 1770220800000,
          "datetime": "2026-02-04T16:00:00",
          "open": 0.7162,
          "high": 0.7208,
          "low": 0.7113,
          "close": 0.7183,
          "volume": 317303.6,
          "close_time": 1770224399999,
          "quote_volume": 227232.42497,
          "trades": 4404,
          "taker_buy_base": 146841.6,
          "taker_buy_quote": 105192.04157
        },
        {
          "timestamp": 1770224400000,
          "datetime": "2026-02-04T17:00:00",
          "open": 0.7182,
          "high": 0.7204,
          "low": 0.705,
          "close": 0.7119,
          "volume": 118550.1,
          "close_time": 1770227999999,
          "quote_volume": 84183.66591,
          "trades": 2419,
          "taker_buy_base": 54442.9,
          "taker_buy_quote": 38652.40426
        },
        {
          "timestamp": 1770228000000,
          "datetime": "2026-02-04T18:00:00",
          "open": 0.712,
          "high": 0.721,
          "low": 0.7042,
          "close": 0.7165,
          "volume": 98504.1,
          "close_time": 1770231599999,
          "quote_volume": 70343.17468,
          "trades": 2292,
          "taker_buy_base": 54806.8,
          "taker_buy_quote": 39156.57611
        },
        {
          "timestamp": 1770231600000,
          "datetime": "2026-02-04T19:00:00",
          "open": 0.7164,
          "high": 0.7189,
          "low": 0.7135,
          "close": 0.7177,
          "volume": 41453.0,
          "close_time": 1770235199999,
          "quote_volume": 29717.766,
          "trades": 1100,
          "taker_buy_base": 20415.5,
          "taker_buy_quote": 14640.0202
        },
        {
          "timestamp": 1770235200000,
          "datetime": "2026-02-04T20:00:00",
          "open": 0.7177,
          "high": 0.724,
          "low": 0.7158,
          "close": 0.7194,
          "volume": 29847.7,
          "close_time": 1770238799999,
          "quote_volume": 21495.70024,
          "trades": 674,
          "taker_buy_base": 14527.5,
          "taker_buy_quote": 10459.05445
        },
        {
          "timestamp": 1770238800000,
          "datetime": "2026-02-04T21:00:00",
          "open": 0.7192,
          "high": 0.7192,
          "low": 0.7106,
          "close": 0.7137,
          "volume": 23087.0,
          "close_time": 1770242399999,
          "quote_volume": 16500.35375,
          "trades": 620,
          "taker_buy_base": 11988.6,
          "taker_buy_quote": 8565.11733
        },
        {
          "timestamp": 1770242400000,
          "datetime": "2026-02-04T22:00:00",
          "open": 0.7138,
          "high": 0.7216,
          "low": 0.7082,
          "close": 0.7119,
          "volume": 21868.2,
          "close_time": 1770245999999,
          "quote_volume": 15581.5192,
          "trades": 664,
          "taker_buy_base": 11325.8,
          "taker_buy_quote": 8068.04363
        },
        {
          "timestamp": 1770246000000,
          "datetime": "2026-02-04T23:00:00",
          "open": 0.7119,
          "high": 0.7267,
          "low": 0.7104,
          "close": 0.7233,
          "volume": 116547.4,
          "close_time": 1770249599999,
          "quote_volume": 83764.07154,
          "trades": 2101,
          "taker_buy_base": 64125.2,
          "taker_buy_quote": 46080.80655
        },
        {
          "timestamp": 1770249600000,
          "datetime": "2026-02-05T00:00:00",
          "open": 0.7234,
          "high": 0.7282,
          "low": 0.7197,
          "close": 0.7245,
          "volume": 68041.6,
          "close_time": 1770253199999,
          "quote_volume": 49278.36823,
          "trades": 1615,
          "taker_buy_base": 32963.4,
          "taker_buy_quote": 23883.57914
        },
        {
          "timestamp": 1770253200000,
          "datetime": "2026-02-05T01:00:00",
          "open": 0.7244,
          "high": 0.7333,
          "low": 0.7226,
          "close": 0.7285,
          "volume": 135906.4,
          "close_time": 1770256799999,
          "quote_volume": 99032.09726,
          "trades": 2528,
          "taker_buy_base": 60939.8,
          "taker_buy_quote": 44385.56495
        },
        {
          "timestamp": 1770256800000,
          "datetime": "2026-02-05T02:00:00",
          "open": 0.7287,
          "high": 0.737,
          "low": 0.7278,
          "close": 0.7301,
          "volume": 85887.3,
          "close_time": 1770260399999,
          "quote_volume": 62871.41467,
          "trades": 2065,
          "taker_buy_base": 43356.0,
          "taker_buy_quote": 31749.42445
        },
        {
          "timestamp": 1770260400000,
          "datetime": "2026-02-05T03:00:00",
          "open": 0.7302,
          "high": 0.7373,
          "low": 0.716,
          "close": 0.7217,
          "volume": 427227.8,
          "close_time": 1770263999999,
          "quote_volume": 310167.84156,
          "trades": 5206,
          "taker_buy_base": 223251.8,
          "taker_buy_quote": 162426.77395
        },
        {
          "timestamp": 1770264000000,
          "datetime": "2026-02-05T04:00:00",
          "open": 0.7219,
          "high": 0.7283,
          "low": 0.7177,
          "close": 0.7254,
          "volume": 160344.1,
          "close_time": 1770267599999,
          "quote_volume": 115804.78135,
          "trades": 2576,
          "taker_buy_base": 85204.5,
          "taker_buy_quote": 61533.78385
        },
        {
          "timestamp": 1770267600000,
          "datetime": "2026-02-05T05:00:00",
          "open": 0.7255,
          "high": 0.7275,
          "low": 0.7115,
          "close": 0.7136,
          "volume": 335724.6,
          "close_time": 1770271199999,
          "quote_volume": 242188.05317,
          "trades": 3755,
          "taker_buy_base": 169066.3,
          "taker_buy_quote": 121948.16618
        },
        {
          "timestamp": 1770271200000,
          "datetime": "2026-02-05T06:00:00",
          "open": 0.7137,
          "high": 0.7137,
          "low": 0.7048,
          "close": 0.7072,
          "volume": 82535.3,
          "close_time": 1770274799999,
          "quote_volume": 58453.87105,
          "trades": 1766,
          "taker_buy_base": 35543.0,
          "taker_buy_quote": 25172.93699
        },
        {
          "timestamp": 1770274800000,
          "datetime": "2026-02-05T07:00:00",
          "open": 0.7074,
          "high": 0.7154,
          "low": 0.7072,
          "close": 0.7125,
          "volume": 99870.4,
          "close_time": 1770278399999,
          "quote_volume": 71120.06834,
          "trades": 1766,
          "taker_buy_base": 65947.3,
          "taker_buy_quote": 46978.4599
        },
        {
          "timestamp": 1770278400000,
          "datetime": "2026-02-05T08:00:00",
          "open": 0.7126,
          "high": 0.7147,
          "low": 0.7087,
          "close": 0.7099,
          "volume": 88866.4,
          "close_time": 1770281999999,
          "quote_volume": 63272.98705,
          "trades": 1453,
          "taker_buy_base": 35582.5,
          "taker_buy_quote": 25331.94963
        },
        {
          "timestamp": 1770282000000,
          "datetime": "2026-02-05T09:00:00",
          "open": 0.7098,
          "high": 0.7174,
          "low": 0.7093,
          "close": 0.7143,
          "volume": 66980.9,
          "close_time": 1770285599999,
          "quote_volume": 47827.53269,
          "trades": 1361,
          "taker_buy_base": 33023.2,
          "taker_buy_quote": 23571.22853
        },
        {
          "timestamp": 1770285600000,
          "datetime": "2026-02-05T10:00:00",
          "open": 0.7143,
          "high": 0.7144,
          "low": 0.6985,
          "close": 0.7025,
          "volume": 107802.4,
          "close_time": 1770289199999,
          "quote_volume": 76158.19205,
          "trades": 1455,
          "taker_buy_base": 46079.4,
          "taker_buy_quote": 32537.0699
        },
        {
          "timestamp": 1770289200000,
          "datetime": "2026-02-05T11:00:00",
          "open": 0.7025,
          "high": 0.7045,
          "low": 0.6937,
          "close": 0.7037,
          "volume": 109123.0,
          "close_time": 1770292799999,
          "quote_volume": 76433.1872,
          "trades": 2259,
          "taker_buy_base": 64179.6,
          "taker_buy_quote": 44951.28562
        },
        {
          "timestamp": 1770292800000,
          "datetime": "2026-02-05T12:00:00",
          "open": 0.7038,
          "high": 0.7095,
          "low": 0.6988,
          "close": 0.704,
          "volume": 155798.6,
          "close_time": 1770296399999,
          "quote_volume": 109515.11618,
          "trades": 2772,
          "taker_buy_base": 74889.9,
          "taker_buy_quote": 52651.5659
        },
        {
          "timestamp": 1770296400000,
          "datetime": "2026-02-05T13:00:00",
          "open": 0.7039,
          "high": 0.7067,
          "low": 0.7011,
          "close": 0.7028,
          "volume": 48021.3,
          "close_time": 1770299999999,
          "quote_volume": 33807.90497,
          "trades": 1211,
          "taker_buy_base": 20362.5,
          "taker_buy_quote": 14337.53307
        },
        {
          "timestamp": 1770300000000,
          "datetime": "2026-02-05T14:00:00",
          "open": 0.7029,
          "high": 0.7142,
          "low": 0.7029,
          "close": 0.7057,
          "volume": 96057.0,
          "close_time": 1770303599999,
          "quote_volume": 68009.26609,
          "trades": 2618,
          "taker_buy_base": 48977.4,
          "taker_buy_quote": 34676.62315
        },
        {
          "timestamp": 1770303600000,
          "datetime": "2026-02-05T15:00:00",
          "open": 0.7058,
          "high": 0.7074,
          "low": 0.6795,
          "close": 0.6992,
          "volume": 308518.3,
          "close_time": 1770307199999,
          "quote_volume": 214391.94779,
          "trades": 7144,
          "taker_buy_base": 144332.6,
          "taker_buy_quote": 100255.05829
        },
        {
          "timestamp": 1770307200000,
          "datetime": "2026-02-05T16:00:00",
          "open": 0.6992,
          "high": 0.7014,
          "low": 0.6919,
          "close": 0.6949,
          "volume": 184247.4,
          "close_time": 1770310799999,
          "quote_volume": 128188.73414,
          "trades": 4495,
          "taker_buy_base": 96835.9,
          "taker_buy_quote": 67349.9722
        },
        {
          "timestamp": 1770310800000,
          "datetime": "2026-02-05T17:00:00",
          "open": 0.695,
          "high": 0.6963,
          "low": 0.6753,
          "close": 0.6757,
          "volume": 143778.8,
          "close_time": 1770314399999,
          "quote_volume": 98277.52965,
          "trades": 3557,
          "taker_buy_base": 76294.6,
          "taker_buy_quote": 52153.89344
        },
        {
          "timestamp": 1770314400000,
          "datetime": "2026-02-05T18:00:00",
          "open": 0.6756,
          "high": 0.6802,
          "low": 0.6679,
          "close": 0.679,
          "volume": 144989.8,
          "close_time": 1770317999999,
          "quote_volume": 97693.10458,
          "trades": 4029,
          "taker_buy_base": 68975.1,
          "taker_buy_quote": 46502.03758
        },
        {
          "timestamp": 1770318000000,
          "datetime": "2026-02-05T19:00:00",
          "open": 0.6791,
          "high": 0.6798,
          "low": 0.6662,
          "close": 0.6667,
          "volume": 189544.3,
          "close_time": 1770321599999,
          "quote_volume": 127366.38412,
          "trades": 3313,
          "taker_buy_base": 91960.6,
          "taker_buy_quote": 61776.58401
        },
        {
          "timestamp": 1770321600000,
          "datetime": "2026-02-05T20:00:00",
          "open": 0.6664,
          "high": 0.6703,
          "low": 0.647,
          "close": 0.6617,
          "volume": 389939.2,
          "close_time": 1770325199999,
          "quote_volume": 256102.50105,
          "trades": 7782,
          "taker_buy_base": 178847.4,
          "taker_buy_quote": 117446.44314
        },
        {
          "timestamp": 1770325200000,
          "datetime": "2026-02-05T21:00:00",
          "open": 0.6616,
          "high": 0.6785,
          "low": 0.6544,
          "close": 0.6698,
          "volume": 205011.6,
          "close_time": 1770328799999,
          "quote_volume": 136885.96571,
          "trades": 6007,
          "taker_buy_base": 109136.8,
          "taker_buy_quote": 72928.99814
        },
        {
          "timestamp": 1770328800000,
          "datetime": "2026-02-05T22:00:00",
          "open": 0.6699,
          "high": 0.6827,
          "low": 0.6663,
          "close": 0.6746,
          "volume": 210896.7,
          "close_time": 1770332399999,
          "quote_volume": 142369.68374,
          "trades": 3609,
          "taker_buy_base": 114699.4,
          "taker_buy_quote": 77478.83132
        },
        {
          "timestamp": 1770332400000,
          "datetime": "2026-02-05T23:00:00",
          "open": 0.6747,
          "high": 0.6828,
          "low": 0.6722,
          "close": 0.6742,
          "volume": 143674.2,
          "close_time": 1770335999999,
          "quote_volume": 97172.66856,
          "trades": 2794,
          "taker_buy_base": 80810.2,
          "taker_buy_quote": 54687.24224
        },
        {
          "timestamp": 1770336000000,
          "datetime": "2026-02-06T00:00:00",
          "open": 0.6741,
          "high": 0.6941,
          "low": 0.6518,
          "close": 0.6881,
          "volume": 1056470.6,
          "close_time": 1770339599999,
          "quote_volume": 707246.50009,
          "trades": 19770,
          "taker_buy_base": 541281.7,
          "taker_buy_quote": 362417.2032
        },
        {
          "timestamp": 1770339600000,
          "datetime": "2026-02-06T01:00:00",
          "open": 0.688,
          "high": 0.7233,
          "low": 0.6866,
          "close": 0.7161,
          "volume": 513230.3,
          "close_time": 1770343199999,
          "quote_volume": 364903.60194,
          "trades": 11036,
          "taker_buy_base": 225882.3,
          "taker_buy_quote": 160656.36776
        },
        {
          "timestamp": 1770343200000,
          "datetime": "2026-02-06T02:00:00",
          "open": 0.7162,
          "high": 0.7199,
          "low": 0.7039,
          "close": 0.7153,
          "volume": 186974.7,
          "close_time": 1770346799999,
          "quote_volume": 133019.89566,
          "trades": 4221,
          "taker_buy_base": 78465.4,
          "taker_buy_quote": 55831.39955
        },
        {
          "timestamp": 1770346800000,
          "datetime": "2026-02-06T03:00:00",
          "open": 0.7154,
          "high": 0.7186,
          "low": 0.7099,
          "close": 0.7144,
          "volume": 150016.8,
          "close_time": 1770350399999,
          "quote_volume": 107098.12193,
          "trades": 3594,
          "taker_buy_base": 63317.4,
          "taker_buy_quote": 45211.80283
        },
        {
          "timestamp": 1770350400000,
          "datetime": "2026-02-06T04:00:00",
          "open": 0.7143,
          "high": 0.7236,
          "low": 0.7107,
          "close": 0.7158,
          "volume": 158233.3,
          "close_time": 1770353999999,
          "quote_volume": 113367.14441,
          "trades": 2971,
          "taker_buy_base": 77913.0,
          "taker_buy_quote": 55848.83241
        },
        {
          "timestamp": 1770354000000,
          "datetime": "2026-02-06T05:00:00",
          "open": 0.7162,
          "high": 0.7326,
          "low": 0.7145,
          "close": 0.7292,
          "volume": 187185.4,
          "close_time": 1770357599999,
          "quote_volume": 135595.09226,
          "trades": 3643,
          "taker_buy_base": 86104.1,
          "taker_buy_quote": 62390.60523
        },
        {
          "timestamp": 1770357600000,
          "datetime": "2026-02-06T06:00:00",
          "open": 0.7292,
          "high": 0.7333,
          "low": 0.7212,
          "close": 0.722,
          "volume": 123116.8,
          "close_time": 1770361199999,
          "quote_volume": 89523.9872,
          "trades": 2854,
          "taker_buy_base": 54276.0,
          "taker_buy_quote": 39488.62621
        },
        {
          "timestamp": 1770361200000,
          "datetime": "2026-02-06T07:00:00",
          "open": 0.7218,
          "high": 0.7326,
          "low": 0.7189,
          "close": 0.7271,
          "volume": 172655.2,
          "close_time": 1770364799999,
          "quote_volume": 125307.27586,
          "trades": 3449,
          "taker_buy_base": 86637.5,
          "taker_buy_quote": 62878.74171
        },
        {
          "timestamp": 1770364800000,
          "datetime": "2026-02-06T08:00:00",
          "open": 0.7272,
          "high": 0.732,
          "low": 0.7155,
          "close": 0.7203,
          "volume": 169044.5,
          "close_time": 1770368399999,
          "quote_volume": 122370.86197,
          "trades": 3195,
          "taker_buy_base": 70839.0,
          "taker_buy_quote": 51299.98094
        },
        {
          "timestamp": 1770368400000,
          "datetime": "2026-02-06T09:00:00",
          "open": 0.7204,
          "high": 0.7391,
          "low": 0.7184,
          "close": 0.7363,
          "volume": 220611.1,
          "close_time": 1770371999999,
          "quote_volume": 160640.42576,
          "trades": 4230,
          "taker_buy_base": 117429.1,
          "taker_buy_quote": 85527.8537
        },
        {
          "timestamp": 1770372000000,
          "datetime": "2026-02-06T10:00:00",
          "open": 0.7365,
          "high": 0.7508,
          "low": 0.7331,
          "close": 0.7502,
          "volume": 218519.6,
          "close_time": 1770375599999,
          "quote_volume": 161982.00129,
          "trades": 3633,
          "taker_buy_base": 121179.4,
          "taker_buy_quote": 89909.04185
        },
        {
          "timestamp": 1770375600000,
          "datetime": "2026-02-06T11:00:00",
          "open": 0.7502,
          "high": 0.7691,
          "low": 0.7484,
          "close": 0.7602,
          "volume": 713222.2,
          "close_time": 1770379199999,
          "quote_volume": 541529.66607,
          "trades": 11452,
          "taker_buy_base": 412793.2,
          "taker_buy_quote": 313609.59546
        },
        {
          "timestamp": 1770379200000,
          "datetime": "2026-02-06T12:00:00",
          "open": 0.7603,
          "high": 0.7604,
          "low": 0.7406,
          "close": 0.7502,
          "volume": 592911.3,
          "close_time": 1770382799999,
          "quote_volume": 445133.02503,
          "trades": 7813,
          "taker_buy_base": 320453.9,
          "taker_buy_quote": 240579.91876
        },
        {
          "timestamp": 1770382800000,
          "datetime": "2026-02-06T13:00:00",
          "open": 0.7503,
          "high": 0.79,
          "low": 0.7496,
          "close": 0.768,
          "volume": 1219515.2,
          "close_time": 1770386399999,
          "quote_volume": 938523.13998,
          "trades": 15457,
          "taker_buy_base": 615146.4,
          "taker_buy_quote": 473995.21903
        },
        {
          "timestamp": 1770386400000,
          "datetime": "2026-02-06T14:00:00",
          "open": 0.7679,
          "high": 0.7849,
          "low": 0.7605,
          "close": 0.7839,
          "volume": 389290.8,
          "close_time": 1770389999999,
          "quote_volume": 299782.10929,
          "trades": 7064,
          "taker_buy_base": 177248.8,
          "taker_buy_quote": 136591.87067
        },
        {
          "timestamp": 1770390000000,
          "datetime": "2026-02-06T15:00:00",
          "open": 0.7839,
          "high": 0.8194,
          "low": 0.7763,
          "close": 0.7912,
          "volume": 1744391.0,
          "close_time": 1770393599999,
          "quote_volume": 1391453.34859,
          "trades": 25329,
          "taker_buy_base": 942379.6,
          "taker_buy_quote": 753111.14648
        },
        {
          "timestamp": 1770393600000,
          "datetime": "2026-02-06T16:00:00",
          "open": 0.7912,
          "high": 0.8107,
          "low": 0.7896,
          "close": 0.7935,
          "volume": 349538.9,
          "close_time": 1770397199999,
          "quote_volume": 279535.57249,
          "trades": 6220,
          "taker_buy_base": 177047.2,
          "taker_buy_quote": 141598.23318
        },
        {
          "timestamp": 1770397200000,
          "datetime": "2026-02-06T17:00:00",
          "open": 0.7934,
          "high": 0.797,
          "low": 0.7845,
          "close": 0.7861,
          "volume": 118276.4,
          "close_time": 1770400799999,
          "quote_volume": 93633.28522,
          "trades": 2888,
          "taker_buy_base": 56456.4,
          "taker_buy_quote": 44691.51223
        },
        {
          "timestamp": 1770400800000,
          "datetime": "2026-02-06T18:00:00",
          "open": 0.786,
          "high": 0.7897,
          "low": 0.7797,
          "close": 0.7839,
          "volume": 169794.3,
          "close_time": 1770404399999,
          "quote_volume": 132910.75306,
          "trades": 3080,
          "taker_buy_base": 56273.8,
          "taker_buy_quote": 44061.23406
        },
        {
          "timestamp": 1770404400000,
          "datetime": "2026-02-06T19:00:00",
          "open": 0.784,
          "high": 0.7887,
          "low": 0.7804,
          "close": 0.7869,
          "volume": 173799.6,
          "close_time": 1770407999999,
          "quote_volume": 136490.16634,
          "trades": 3261,
          "taker_buy_base": 77926.6,
          "taker_buy_quote": 61203.82973
        },
        {
          "timestamp": 1770408000000,
          "datetime": "2026-02-06T20:00:00",
          "open": 0.7868,
          "high": 0.7933,
          "low": 0.7833,
          "close": 0.7846,
          "volume": 200612.1,
          "close_time": 1770411599999,
          "quote_volume": 158114.33139,
          "trades": 3550,
          "taker_buy_base": 100021.5,
          "taker_buy_quote": 78849.11214
        },
        {
          "timestamp": 1770411600000,
          "datetime": "2026-02-06T21:00:00",
          "open": 0.7845,
          "high": 0.8008,
          "low": 0.7844,
          "close": 0.7915,
          "volume": 139743.9,
          "close_time": 1770415199999,
          "quote_volume": 110859.21343,
          "trades": 2266,
          "taker_buy_base": 66196.9,
          "taker_buy_quote": 52522.7958
        },
        {
          "timestamp": 1770415200000,
          "datetime": "2026-02-06T22:00:00",
          "open": 0.7916,
          "high": 0.7974,
          "low": 0.7867,
          "close": 0.7926,
          "volume": 76484.1,
          "close_time": 1770418799999,
          "quote_volume": 60587.19965,
          "trades": 1088,
          "taker_buy_base": 28784.0,
          "taker_buy_quote": 22821.14668
        },
        {
          "timestamp": 1770418800000,
          "datetime": "2026-02-06T23:00:00",
          "open": 0.7927,
          "high": 0.7996,
          "low": 0.786,
          "close": 0.7867,
          "volume": 81814.0,
          "close_time": 1770422399999,
          "quote_volume": 64883.21722,
          "trades": 1765,
          "taker_buy_base": 35997.8,
          "taker_buy_quote": 28564.65954
        },
        {
          "timestamp": 1770422400000,
          "datetime": "2026-02-07T00:00:00",
          "open": 0.7868,
          "high": 0.7975,
          "low": 0.7718,
          "close": 0.7741,
          "volume": 514148.3,
          "close_time": 1770425999999,
          "quote_volume": 404135.15336,
          "trades": 6612,
          "taker_buy_base": 242453.4,
          "taker_buy_quote": 191456.36557
        },
        {
          "timestamp": 1770426000000,
          "datetime": "2026-02-07T01:00:00",
          "open": 0.774,
          "high": 0.7861,
          "low": 0.7699,
          "close": 0.7785,
          "volume": 93624.1,
          "close_time": 1770429599999,
          "quote_volume": 72689.32662,
          "trades": 2008,
          "taker_buy_base": 34772.6,
          "taker_buy_quote": 27058.93458
        },
        {
          "timestamp": 1770429600000,
          "datetime": "2026-02-07T02:00:00",
          "open": 0.7782,
          "high": 0.7887,
          "low": 0.7774,
          "close": 0.7832,
          "volume": 59603.3,
          "close_time": 1770433199999,
          "quote_volume": 46623.77433,
          "trades": 1607,
          "taker_buy_base": 33529.2,
          "taker_buy_quote": 26226.2253
        },
        {
          "timestamp": 1770433200000,
          "datetime": "2026-02-07T03:00:00",
          "open": 0.7833,
          "high": 0.7897,
          "low": 0.7794,
          "close": 0.7874,
          "volume": 74753.4,
          "close_time": 1770436799999,
          "quote_volume": 58588.84559,
          "trades": 1738,
          "taker_buy_base": 28667.0,
          "taker_buy_quote": 22469.7727
        },
        {
          "timestamp": 1770436800000,
          "datetime": "2026-02-07T04:00:00",
          "open": 0.7871,
          "high": 0.7949,
          "low": 0.7813,
          "close": 0.7845,
          "volume": 81806.3,
          "close_time": 1770440399999,
          "quote_volume": 64398.84017,
          "trades": 1617,
          "taker_buy_base": 39718.7,
          "taker_buy_quote": 31286.32164
        },
        {
          "timestamp": 1770440400000,
          "datetime": "2026-02-07T05:00:00",
          "open": 0.7844,
          "high": 0.7919,
          "low": 0.7782,
          "close": 0.7802,
          "volume": 71417.2,
          "close_time": 1770443999999,
          "quote_volume": 56102.9888,
          "trades": 1486,
          "taker_buy_base": 34746.6,
          "taker_buy_quote": 27321.65818
        },
        {
          "timestamp": 1770444000000,
          "datetime": "2026-02-07T06:00:00",
          "open": 0.7803,
          "high": 0.7903,
          "low": 0.7773,
          "close": 0.7777,
          "volume": 64894.4,
          "close_time": 1770447599999,
          "quote_volume": 50893.98075,
          "trades": 1819,
          "taker_buy_base": 28057.9,
          "taker_buy_quote": 22003.05906
        },
        {
          "timestamp": 1770447600000,
          "datetime": "2026-02-07T07:00:00",
          "open": 0.7778,
          "high": 0.7877,
          "low": 0.7744,
          "close": 0.7815,
          "volume": 236486.2,
          "close_time": 1770451199999,
          "quote_volume": 184822.53762,
          "trades": 5463,
          "taker_buy_base": 78778.6,
          "taker_buy_quote": 61539.78482
        },
        {
          "timestamp": 1770451200000,
          "datetime": "2026-02-07T08:00:00",
          "open": 0.7814,
          "high": 0.7929,
          "low": 0.7788,
          "close": 0.7827,
          "volume": 216500.5,
          "close_time": 1770454799999,
          "quote_volume": 170285.21458,
          "trades": 3799,
          "taker_buy_base": 98417.2,
          "taker_buy_quote": 77439.92249
        },
        {
          "timestamp": 1770454800000,
          "datetime": "2026-02-07T09:00:00",
          "open": 0.7827,
          "high": 0.7861,
          "low": 0.7656,
          "close": 0.7681,
          "volume": 115587.5,
          "close_time": 1770458399999,
          "quote_volume": 89616.04355,
          "trades": 2478,
          "taker_buy_base": 45612.3,
          "taker_buy_quote": 35344.41447
        },
        {
          "timestamp": 1770458400000,
          "datetime": "2026-02-07T10:00:00",
          "open": 0.7682,
          "high": 0.7694,
          "low": 0.7579,
          "close": 0.7618,
          "volume": 132371.1,
          "close_time": 1770461999999,
          "quote_volume": 101039.78282,
          "trades": 2147,
          "taker_buy_base": 54558.9,
          "taker_buy_quote": 41650.52428
        },
        {
          "timestamp": 1770462000000,
          "datetime": "2026-02-07T11:00:00",
          "open": 0.7617,
          "high": 0.7661,
          "low": 0.7598,
          "close": 0.7624,
          "volume": 25768.1,
          "close_time": 1770465599999,
          "quote_volume": 19654.05485,
          "trades": 808,
          "taker_buy_base": 11533.8,
          "taker_buy_quote": 8795.89014
        },
        {
          "timestamp": 1770465600000,
          "datetime": "2026-02-07T12:00:00",
          "open": 0.7623,
          "high": 0.7763,
          "low": 0.7617,
          "close": 0.769,
          "volume": 138443.2,
          "close_time": 1770469199999,
          "quote_volume": 106315.58877,
          "trades": 2783,
          "taker_buy_base": 60913.8,
          "taker_buy_quote": 46815.93418
        },
        {
          "timestamp": 1770469200000,
          "datetime": "2026-02-07T13:00:00",
          "open": 0.7691,
          "high": 0.7695,
          "low": 0.7617,
          "close": 0.767,
          "volume": 120625.4,
          "close_time": 1770472799999,
          "quote_volume": 92368.79621,
          "trades": 1724,
          "taker_buy_base": 54595.8,
          "taker_buy_quote": 41821.87473
        },
        {
          "timestamp": 1770472800000,
          "datetime": "2026-02-07T14:00:00",
          "open": 0.7669,
          "high": 0.7694,
          "low": 0.7627,
          "close": 0.7633,
          "volume": 78234.4,
          "close_time": 1770476399999,
          "quote_volume": 59939.39245,
          "trades": 1424,
          "taker_buy_base": 28499.4,
          "taker_buy_quote": 21824.91907
        },
        {
          "timestamp": 1770476400000,
          "datetime": "2026-02-07T15:00:00",
          "open": 0.7631,
          "high": 0.7718,
          "low": 0.7606,
          "close": 0.7718,
          "volume": 64479.3,
          "close_time": 1770479999999,
          "quote_volume": 49398.96385,
          "trades": 1600,
          "taker_buy_base": 31269.8,
          "taker_buy_quote": 23956.16314
        },
        {
          "timestamp": 1770480000000,
          "datetime": "2026-02-07T16:00:00",
          "open": 0.7719,
          "high": 0.7826,
          "low": 0.7685,
          "close": 0.7707,
          "volume": 746995.9,
          "close_time": 1770483599999,
          "quote_volume": 579270.34693,
          "trades": 10563,
          "taker_buy_base": 323334.0,
          "taker_buy_quote": 250842.72712
        },
        {
          "timestamp": 1770483600000,
          "datetime": "2026-02-07T17:00:00",
          "open": 0.7709,
          "high": 0.7798,
          "low": 0.7709,
          "close": 0.7774,
          "volume": 49900.6,
          "close_time": 1770487199999,
          "quote_volume": 38730.65112,
          "trades": 1168,
          "taker_buy_base": 19970.6,
          "taker_buy_quote": 15496.42346
        },
        {
          "timestamp": 1770487200000,
          "datetime": "2026-02-07T18:00:00",
          "open": 0.7773,
          "high": 0.7827,
          "low": 0.7738,
          "close": 0.7825,
          "volume": 48386.8,
          "close_time": 1770490799999,
          "quote_volume": 37632.71386,
          "trades": 991,
          "taker_buy_base": 21900.6,
          "taker_buy_quote": 17030.92624
        },
        {
          "timestamp": 1770490800000,
          "datetime": "2026-02-07T19:00:00",
          "open": 0.7825,
          "high": 0.7849,
          "low": 0.7775,
          "close": 0.7817,
          "volume": 22855.2,
          "close_time": 1770494399999,
          "quote_volume": 17861.79908,
          "trades": 728,
          "taker_buy_base": 11454.2,
          "taker_buy_quote": 8954.65502
        },
        {
          "timestamp": 1770494400000,
          "datetime": "2026-02-07T20:00:00",
          "open": 0.7818,
          "high": 0.7857,
          "low": 0.7779,
          "close": 0.7857,
          "volume": 30293.4,
          "close_time": 1770497999999,
          "quote_volume": 23642.79367,
          "trades": 694,
          "taker_buy_base": 14626.3,
          "taker_buy_quote": 11419.32434
        },
        {
          "timestamp": 1770498000000,
          "datetime": "2026-02-07T21:00:00",
          "open": 0.7858,
          "high": 0.7862,
          "low": 0.778,
          "close": 0.7793,
          "volume": 26726.6,
          "close_time": 1770501599999,
          "quote_volume": 20916.15878,
          "trades": 670,
          "taker_buy_base": 14463.0,
          "taker_buy_quote": 11316.92004
        },
        {
          "timestamp": 1770501600000,
          "datetime": "2026-02-07T22:00:00",
          "open": 0.7792,
          "high": 0.7809,
          "low": 0.778,
          "close": 0.7796,
          "volume": 10314.8,
          "close_time": 1770505199999,
          "quote_volume": 8038.27469,
          "trades": 297,
          "taker_buy_base": 3760.7,
          "taker_buy_quote": 2930.69652
        },
        {
          "timestamp": 1770505200000,
          "datetime": "2026-02-07T23:00:00",
          "open": 0.7797,
          "high": 0.781,
          "low": 0.7744,
          "close": 0.7766,
          "volume": 22891.4,
          "close_time": 1770508799999,
          "quote_volume": 17787.11544,
          "trades": 866,
          "taker_buy_base": 11172.7,
          "taker_buy_quote": 8680.91712
        },
        {
          "timestamp": 1770508800000,
          "datetime": "2026-02-08T00:00:00",
          "open": 0.7767,
          "high": 0.7816,
          "low": 0.7745,
          "close": 0.7805,
          "volume": 36395.7,
          "close_time": 1770512399999,
          "quote_volume": 28323.21739,
          "trades": 832,
          "taker_buy_base": 16552.1,
          "taker_buy_quote": 12887.94851
        },
        {
          "timestamp": 1770512400000,
          "datetime": "2026-02-08T01:00:00",
          "open": 0.7804,
          "high": 0.7866,
          "low": 0.779,
          "close": 0.781,
          "volume": 30158.3,
          "close_time": 1770515999999,
          "quote_volume": 23597.53043,
          "trades": 741,
          "taker_buy_base": 15609.2,
          "taker_buy_quote": 12217.66077
        },
        {
          "timestamp": 1770516000000,
          "datetime": "2026-02-08T02:00:00",
          "open": 0.7811,
          "high": 0.7884,
          "low": 0.7809,
          "close": 0.7873,
          "volume": 52632.4,
          "close_time": 1770519599999,
          "quote_volume": 41294.69575,
          "trades": 1073,
          "taker_buy_base": 23991.4,
          "taker_buy_quote": 18826.62994
        },
        {
          "timestamp": 1770519600000,
          "datetime": "2026-02-08T03:00:00",
          "open": 0.7874,
          "high": 0.788,
          "low": 0.7755,
          "close": 0.7852,
          "volume": 118634.8,
          "close_time": 1770523199999,
          "quote_volume": 92707.72315,
          "trades": 1876,
          "taker_buy_base": 59889.0,
          "taker_buy_quote": 46808.50584
        },
        {
          "timestamp": 1770523200000,
          "datetime": "2026-02-08T04:00:00",
          "open": 0.7853,
          "high": 0.7894,
          "low": 0.7791,
          "close": 0.7858,
          "volume": 88555.7,
          "close_time": 1770526799999,
          "quote_volume": 69466.62434,
          "trades": 1702,
          "taker_buy_base": 31608.1,
          "taker_buy_quote": 24805.56085
        },
        {
          "timestamp": 1770526800000,
          "datetime": "2026-02-08T05:00:00",
          "open": 0.7859,
          "high": 0.7883,
          "low": 0.7825,
          "close": 0.7848,
          "volume": 26943.8,
          "close_time": 1770530399999,
          "quote_volume": 21147.20106,
          "trades": 822,
          "taker_buy_base": 9372.9,
          "taker_buy_quote": 7358.39272
        },
        {
          "timestamp": 1770530400000,
          "datetime": "2026-02-08T06:00:00",
          "open": 0.7848,
          "high": 0.7912,
          "low": 0.7839,
          "close": 0.788,
          "volume": 47943.4,
          "close_time": 1770533999999,
          "quote_volume": 37793.00464,
          "trades": 870,
          "taker_buy_base": 31417.3,
          "taker_buy_quote": 24777.04538
        },
        {
          "timestamp": 1770534000000,
          "datetime": "2026-02-08T07:00:00",
          "open": 0.7881,
          "high": 0.792,
          "low": 0.7849,
          "close": 0.7884,
          "volume": 56930.6,
          "close_time": 1770537599999,
          "quote_volume": 44883.17043,
          "trades": 1330,
          "taker_buy_base": 32661.8,
          "taker_buy_quote": 25758.5742
        },
        {
          "timestamp": 1770537600000,
          "datetime": "2026-02-08T08:00:00",
          "open": 0.7884,
          "high": 0.8035,
          "low": 0.7858,
          "close": 0.8013,
          "volume": 133986.6,
          "close_time": 1770541199999,
          "quote_volume": 106564.18162,
          "trades": 2392,
          "taker_buy_base": 67771.7,
          "taker_buy_quote": 53909.63309
        },
        {
          "timestamp": 1770541200000,
          "datetime": "2026-02-08T09:00:00",
          "open": 0.8012,
          "high": 0.8012,
          "low": 0.7898,
          "close": 0.7916,
          "volume": 113313.2,
          "close_time": 1770544799999,
          "quote_volume": 90072.67477,
          "trades": 3188,
          "taker_buy_base": 47848.4,
          "taker_buy_quote": 38032.7279
        },
        {
          "timestamp": 1770544800000,
          "datetime": "2026-02-08T10:00:00",
          "open": 0.7918,
          "high": 0.7977,
          "low": 0.7845,
          "close": 0.7874,
          "volume": 95327.8,
          "close_time": 1770548399999,
          "quote_volume": 75289.64664,
          "trades": 2725,
          "taker_buy_base": 39838.1,
          "taker_buy_quote": 31488.60237
        },
        {
          "timestamp": 1770548400000,
          "datetime": "2026-02-08T11:00:00",
          "open": 0.7875,
          "high": 0.7974,
          "low": 0.7875,
          "close": 0.7944,
          "volume": 42268.0,
          "close_time": 1770551999999,
          "quote_volume": 33560.64477,
          "trades": 1230,
          "taker_buy_base": 19897.7,
          "taker_buy_quote": 15804.14426
        },
        {
          "timestamp": 1770552000000,
          "datetime": "2026-02-08T12:00:00",
          "open": 0.7945,
          "high": 0.8061,
          "low": 0.7941,
          "close": 0.7994,
          "volume": 127493.1,
          "close_time": 1770555599999,
          "quote_volume": 102213.7192,
          "trades": 2021,
          "taker_buy_base": 72123.0,
          "taker_buy_quote": 57824.42678
        },
        {
          "timestamp": 1770555600000,
          "datetime": "2026-02-08T13:00:00",
          "open": 0.7999,
          "high": 0.8118,
          "low": 0.7946,
          "close": 0.8114,
          "volume": 121170.5,
          "close_time": 1770559199999,
          "quote_volume": 97240.34751,
          "trades": 2120,
          "taker_buy_base": 71225.7,
          "taker_buy_quote": 57229.09978
        },
        {
          "timestamp": 1770559200000,
          "datetime": "2026-02-08T14:00:00",
          "open": 0.8113,
          "high": 0.8125,
          "low": 0.7981,
          "close": 0.8047,
          "volume": 77880.9,
          "close_time": 1770562799999,
          "quote_volume": 62677.12521,
          "trades": 1372,
          "taker_buy_base": 39968.9,
          "taker_buy_quote": 32199.55497
        },
        {
          "timestamp": 1770562800000,
          "datetime": "2026-02-08T15:00:00",
          "open": 0.8048,
          "high": 0.8058,
          "low": 0.7906,
          "close": 0.796,
          "volume": 77297.8,
          "close_time": 1770566399999,
          "quote_volume": 61624.4179,
          "trades": 1406,
          "taker_buy_base": 23810.2,
          "taker_buy_quote": 18955.63924
        },
        {
          "timestamp": 1770566400000,
          "datetime": "2026-02-08T16:00:00",
          "open": 0.7961,
          "high": 0.7968,
          "low": 0.7884,
          "close": 0.7936,
          "volume": 42720.9,
          "close_time": 1770569999999,
          "quote_volume": 33824.16069,
          "trades": 1129,
          "taker_buy_base": 15782.8,
          "taker_buy_quote": 12499.95934
        },
        {
          "timestamp": 1770570000000,
          "datetime": "2026-02-08T17:00:00",
          "open": 0.7937,
          "high": 0.7959,
          "low": 0.7873,
          "close": 0.7923,
          "volume": 36356.0,
          "close_time": 1770573599999,
          "quote_volume": 28799.72901,
          "trades": 853,
          "taker_buy_base": 18081.1,
          "taker_buy_quote": 14323.40644
        },
        {
          "timestamp": 1770573600000,
          "datetime": "2026-02-08T18:00:00",
          "open": 0.7922,
          "high": 0.8002,
          "low": 0.7921,
          "close": 0.7949,
          "volume": 77890.2,
          "close_time": 1770577199999,
          "quote_volume": 62033.76447,
          "trades": 1358,
          "taker_buy_base": 36389.9,
          "taker_buy_quote": 28992.54344
        },
        {
          "timestamp": 1770577200000,
          "datetime": "2026-02-08T19:00:00",
          "open": 0.7949,
          "high": 0.8055,
          "low": 0.7948,
          "close": 0.7981,
          "volume": 101897.6,
          "close_time": 1770580799999,
          "quote_volume": 81544.88848,
          "trades": 1779,
          "taker_buy_base": 41492.4,
          "taker_buy_quote": 33199.56407
        },
        {
          "timestamp": 1770580800000,
          "datetime": "2026-02-08T20:00:00",
          "open": 0.7981,
          "high": 0.803,
          "low": 0.7954,
          "close": 0.8004,
          "volume": 44397.1,
          "close_time": 1770584399999,
          "quote_volume": 35484.0046,
          "trades": 1003,
          "taker_buy_base": 18576.4,
          "taker_buy_quote": 14846.43781
        },
        {
          "timestamp": 1770584400000,
          "datetime": "2026-02-08T21:00:00",
          "open": 0.8002,
          "high": 0.8002,
          "low": 0.7936,
          "close": 0.7968,
          "volume": 14806.3,
          "close_time": 1770587999999,
          "quote_volume": 11785.23608,
          "trades": 596,
          "taker_buy_base": 5950.3,
          "taker_buy_quote": 4735.33671
        },
        {
          "timestamp": 1770588000000,
          "datetime": "2026-02-08T22:00:00",
          "open": 0.7969,
          "high": 0.7976,
          "low": 0.7907,
          "close": 0.796,
          "volume": 38799.2,
          "close_time": 1770591599999,
          "quote_volume": 30799.43405,
          "trades": 605,
          "taker_buy_base": 19019.6,
          "taker_buy_quote": 15095.27869
        },
        {
          "timestamp": 1770591600000,
          "datetime": "2026-02-08T23:00:00",
          "open": 0.7961,
          "high": 0.8038,
          "low": 0.7908,
          "close": 0.8,
          "volume": 70386.9,
          "close_time": 1770595199999,
          "quote_volume": 56092.85343,
          "trades": 1726,
          "taker_buy_base": 31280.4,
          "taker_buy_quote": 24940.59715
        },
        {
          "timestamp": 1770595200000,
          "datetime": "2026-02-09T00:00:00",
          "open": 0.7999,
          "high": 0.8016,
          "low": 0.7917,
          "close": 0.7972,
          "volume": 46634.1,
          "close_time": 1770598799999,
          "quote_volume": 37133.02966,
          "trades": 1170,
          "taker_buy_base": 21264.2,
          "taker_buy_quote": 16928.33782
        },
        {
          "timestamp": 1770598800000,
          "datetime": "2026-02-09T01:00:00",
          "open": 0.7971,
          "high": 0.7989,
          "low": 0.7898,
          "close": 0.7937,
          "volume": 68717.5,
          "close_time": 1770602399999,
          "quote_volume": 54556.00676,
          "trades": 1247,
          "taker_buy_base": 33310.4,
          "taker_buy_quote": 26414.72534
        },
        {
          "timestamp": 1770602400000,
          "datetime": "2026-02-09T02:00:00",
          "open": 0.7936,
          "high": 0.7987,
          "low": 0.7909,
          "close": 0.7982,
          "volume": 39942.2,
          "close_time": 1770605999999,
          "quote_volume": 31733.63518,
          "trades": 951,
          "taker_buy_base": 16522.2,
          "taker_buy_quote": 13136.88663
        },
        {
          "timestamp": 1770606000000,
          "datetime": "2026-02-09T03:00:00",
          "open": 0.7981,
          "high": 0.8075,
          "low": 0.7973,
          "close": 0.8043,
          "volume": 33019.8,
          "close_time": 1770609599999,
          "quote_volume": 26522.20211,
          "trades": 735,
          "taker_buy_base": 15315.4,
          "taker_buy_quote": 12296.56908
        },
        {
          "timestamp": 1770609600000,
          "datetime": "2026-02-09T04:00:00",
          "open": 0.8042,
          "high": 0.8164,
          "low": 0.8014,
          "close": 0.8157,
          "volume": 151405.0,
          "close_time": 1770613199999,
          "quote_volume": 122548.40332,
          "trades": 2463,
          "taker_buy_base": 81018.4,
          "taker_buy_quote": 65570.1564
        },
        {
          "timestamp": 1770613200000,
          "datetime": "2026-02-09T05:00:00",
          "open": 0.8156,
          "high": 0.8156,
          "low": 0.8045,
          "close": 0.809,
          "volume": 55116.7,
          "close_time": 1770616799999,
          "quote_volume": 44521.26576,
          "trades": 1263,
          "taker_buy_base": 31763.1,
          "taker_buy_quote": 25655.29363
        },
        {
          "timestamp": 1770616800000,
          "datetime": "2026-02-09T06:00:00",
          "open": 0.809,
          "high": 0.8093,
          "low": 0.8018,
          "close": 0.8071,
          "volume": 70700.6,
          "close_time": 1770620399999,
          "quote_volume": 56938.94011,
          "trades": 1168,
          "taker_buy_base": 28116.2,
          "taker_buy_quote": 22642.7193
        },
        {
          "timestamp": 1770620400000,
          "datetime": "2026-02-09T07:00:00",
          "open": 0.8071,
          "high": 0.808,
          "low": 0.7983,
          "close": 0.7992,
          "volume": 36641.5,
          "close_time": 1770623999999,
          "quote_volume": 29486.96177,
          "trades": 712,
          "taker_buy_base": 18180.7,
          "taker_buy_quote": 14636.62488
        },
        {
          "timestamp": 1770624000000,
          "datetime": "2026-02-09T08:00:00",
          "open": 0.7991,
          "high": 0.8041,
          "low": 0.7979,
          "close": 0.799,
          "volume": 51722.7,
          "close_time": 1770627599999,
          "quote_volume": 41454.5829,
          "trades": 1146,
          "taker_buy_base": 22761.2,
          "taker_buy_quote": 18240.43051
        },
        {
          "timestamp": 1770627600000,
          "datetime": "2026-02-09T09:00:00",
          "open": 0.7991,
          "high": 0.8022,
          "low": 0.7898,
          "close": 0.7961,
          "volume": 98775.4,
          "close_time": 1770631199999,
          "quote_volume": 78557.91327,
          "trades": 1312,
          "taker_buy_base": 40325.0,
          "taker_buy_quote": 32114.77539
        },
        {
          "timestamp": 1770631200000,
          "datetime": "2026-02-09T10:00:00",
          "open": 0.7962,
          "high": 0.804,
          "low": 0.7926,
          "close": 0.7948,
          "volume": 91242.6,
          "close_time": 1770634799999,
          "quote_volume": 72879.06186,
          "trades": 1630,
          "taker_buy_base": 37942.0,
          "taker_buy_quote": 30311.51155
        },
        {
          "timestamp": 1770634800000,
          "datetime": "2026-02-09T11:00:00",
          "open": 0.7949,
          "high": 0.8019,
          "low": 0.7949,
          "close": 0.7988,
          "volume": 56971.0,
          "close_time": 1770638399999,
          "quote_volume": 45510.90768,
          "trades": 1343,
          "taker_buy_base": 28934.0,
          "taker_buy_quote": 23119.77169
        },
        {
          "timestamp": 1770638400000,
          "datetime": "2026-02-09T12:00:00",
          "open": 0.7988,
          "high": 0.8029,
          "low": 0.7973,
          "close": 0.7996,
          "volume": 43003.3,
          "close_time": 1770641999999,
          "quote_volume": 34397.08144,
          "trades": 746,
          "taker_buy_base": 18021.0,
          "taker_buy_quote": 14413.9423
        },
        {
          "timestamp": 1770642000000,
          "datetime": "2026-02-09T13:00:00",
          "open": 0.7997,
          "high": 0.8166,
          "low": 0.7965,
          "close": 0.8006,
          "volume": 258805.6,
          "close_time": 1770645599999,
          "quote_volume": 208634.13719,
          "trades": 4372,
          "taker_buy_base": 127789.4,
          "taker_buy_quote": 102965.61453
        },
        {
          "timestamp": 1770645600000,
          "datetime": "2026-02-09T14:00:00",
          "open": 0.8007,
          "high": 0.8123,
          "low": 0.77,
          "close": 0.7989,
          "volume": 968104.1,
          "close_time": 1770649199999,
          "quote_volume": 774040.72514,
          "trades": 14478,
          "taker_buy_base": 569404.8,
          "taker_buy_quote": 456769.2002
        },
        {
          "timestamp": 1770649200000,
          "datetime": "2026-02-09T15:00:00",
          "open": 0.7987,
          "high": 0.8178,
          "low": 0.7986,
          "close": 0.8136,
          "volume": 159376.8,
          "close_time": 1770652799999,
          "quote_volume": 129046.90302,
          "trades": 3421,
          "taker_buy_base": 77699.1,
          "taker_buy_quote": 62966.18568
        },
        {
          "timestamp": 1770652800000,
          "datetime": "2026-02-09T16:00:00",
          "open": 0.8137,
          "high": 0.8339,
          "low": 0.8079,
          "close": 0.8202,
          "volume": 163397.5,
          "close_time": 1770656399999,
          "quote_volume": 134209.65041,
          "trades": 3067,
          "taker_buy_base": 64270.2,
          "taker_buy_quote": 52781.6208
        },
        {
          "timestamp": 1770656400000,
          "datetime": "2026-02-09T17:00:00",
          "open": 0.8201,
          "high": 0.832,
          "low": 0.8138,
          "close": 0.8308,
          "volume": 71908.7,
          "close_time": 1770659999999,
          "quote_volume": 59036.00879,
          "trades": 1886,
          "taker_buy_base": 35202.3,
          "taker_buy_quote": 28921.08288
        },
        {
          "timestamp": 1770660000000,
          "datetime": "2026-02-09T18:00:00",
          "open": 0.831,
          "high": 0.8314,
          "low": 0.8199,
          "close": 0.8236,
          "volume": 52917.4,
          "close_time": 1770663599999,
          "quote_volume": 43581.5807,
          "trades": 1263,
          "taker_buy_base": 17686.1,
          "taker_buy_quote": 14574.46312
        },
        {
          "timestamp": 1770663600000,
          "datetime": "2026-02-09T19:00:00",
          "open": 0.8236,
          "high": 0.8306,
          "low": 0.8209,
          "close": 0.8236,
          "volume": 49193.6,
          "close_time": 1770667199999,
          "quote_volume": 40651.84688,
          "trades": 1083,
          "taker_buy_base": 21320.5,
          "taker_buy_quote": 17622.17185
        },
        {
          "timestamp": 1770667200000,
          "datetime": "2026-02-09T20:00:00",
          "open": 0.8237,
          "high": 0.8385,
          "low": 0.8234,
          "close": 0.8339,
          "volume": 110443.0,
          "close_time": 1770670799999,
          "quote_volume": 91923.47579,
          "trades": 2187,
          "taker_buy_base": 60198.0,
          "taker_buy_quote": 50122.43224
        },
        {
          "timestamp": 1770670800000,
          "datetime": "2026-02-09T21:00:00",
          "open": 0.834,
          "high": 0.8424,
          "low": 0.829,
          "close": 0.8403,
          "volume": 91324.2,
          "close_time": 1770674399999,
          "quote_volume": 76239.13805,
          "trades": 1889,
          "taker_buy_base": 44881.5,
          "taker_buy_quote": 37485.96692
        },
        {
          "timestamp": 1770674400000,
          "datetime": "2026-02-09T22:00:00",
          "open": 0.8403,
          "high": 0.8416,
          "low": 0.8317,
          "close": 0.8409,
          "volume": 34239.0,
          "close_time": 1770677999999,
          "quote_volume": 28673.37137,
          "trades": 652,
          "taker_buy_base": 16172.3,
          "taker_buy_quote": 13528.271
        },
        {
          "timestamp": 1770678000000,
          "datetime": "2026-02-09T23:00:00",
          "open": 0.841,
          "high": 0.8494,
          "low": 0.8392,
          "close": 0.8442,
          "volume": 82017.9,
          "close_time": 1770681599999,
          "quote_volume": 69319.7666,
          "trades": 2150,
          "taker_buy_base": 52164.7,
          "taker_buy_quote": 44083.7898
        },
        {
          "timestamp": 1770681600000,
          "datetime": "2026-02-10T00:00:00",
          "open": 0.8443,
          "high": 0.8554,
          "low": 0.8438,
          "close": 0.8543,
          "volume": 248130.6,
          "close_time": 1770685199999,
          "quote_volume": 210945.51403,
          "trades": 5883,
          "taker_buy_base": 138291.3,
          "taker_buy_quote": 117644.30971
        },
        {
          "timestamp": 1770685200000,
          "datetime": "2026-02-10T01:00:00",
          "open": 0.8544,
          "high": 0.8693,
          "low": 0.8544,
          "close": 0.8579,
          "volume": 139634.4,
          "close_time": 1770688799999,
          "quote_volume": 120543.0387,
          "trades": 3485,
          "taker_buy_base": 64206.8,
          "taker_buy_quote": 55447.02184
        },
        {
          "timestamp": 1770688800000,
          "datetime": "2026-02-10T02:00:00",
          "open": 0.8579,
          "high": 0.8591,
          "low": 0.8377,
          "close": 0.8397,
          "volume": 153507.4,
          "close_time": 1770692399999,
          "quote_volume": 130008.47298,
          "trades": 3478,
          "taker_buy_base": 69633.7,
          "taker_buy_quote": 59000.74165
        },
        {
          "timestamp": 1770692400000,
          "datetime": "2026-02-10T03:00:00",
          "open": 0.84,
          "high": 0.8444,
          "low": 0.8243,
          "close": 0.8411,
          "volume": 122134.4,
          "close_time": 1770695999999,
          "quote_volume": 101782.18822,
          "trades": 3075,
          "taker_buy_base": 51672.1,
          "taker_buy_quote": 43087.5289
        },
        {
          "timestamp": 1770696000000,
          "datetime": "2026-02-10T04:00:00",
          "open": 0.8411,
          "high": 0.8489,
          "low": 0.8389,
          "close": 0.8452,
          "volume": 76219.0,
          "close_time": 1770699599999,
          "quote_volume": 64270.95486,
          "trades": 2636,
          "taker_buy_base": 44408.9,
          "taker_buy_quote": 37448.81095
        },
        {
          "timestamp": 1770699600000,
          "datetime": "2026-02-10T05:00:00",
          "open": 0.8451,
          "high": 0.8471,
          "low": 0.8317,
          "close": 0.8369,
          "volume": 66590.9,
          "close_time": 1770703199999,
          "quote_volume": 55719.59809,
          "trades": 1637,
          "taker_buy_base": 39265.1,
          "taker_buy_quote": 32841.26233
        },
        {
          "timestamp": 1770703200000,
          "datetime": "2026-02-10T06:00:00",
          "open": 0.8367,
          "high": 0.8431,
          "low": 0.8358,
          "close": 0.8381,
          "volume": 68856.1,
          "close_time": 1770706799999,
          "quote_volume": 57788.96965,
          "trades": 1934,
          "taker_buy_base": 29711.2,
          "taker_buy_quote": 24932.10002
        },
        {
          "timestamp": 1770706800000,
          "datetime": "2026-02-10T07:00:00",
          "open": 0.838,
          "high": 0.8475,
          "low": 0.8355,
          "close": 0.8467,
          "volume": 47808.9,
          "close_time": 1770710399999,
          "quote_volume": 40214.98233,
          "trades": 1559,
          "taker_buy_base": 23630.1,
          "taker_buy_quote": 19872.68323
        },
        {
          "timestamp": 1770710400000,
          "datetime": "2026-02-10T08:00:00",
          "open": 0.8466,
          "high": 0.8558,
          "low": 0.8454,
          "close": 0.8521,
          "volume": 70323.4,
          "close_time": 1770713999999,
          "quote_volume": 59906.10176,
          "trades": 1787,
          "taker_buy_base": 27289.3,
          "taker_buy_quote": 23242.25425
        },
        {
          "timestamp": 1770714000000,
          "datetime": "2026-02-10T09:00:00",
          "open": 0.852,
          "high": 0.861,
          "low": 0.8492,
          "close": 0.8512,
          "volume": 96815.6,
          "close_time": 1770717599999,
          "quote_volume": 82684.86924,
          "trades": 2165,
          "taker_buy_base": 41251.5,
          "taker_buy_quote": 35236.49593
        },
        {
          "timestamp": 1770717600000,
          "datetime": "2026-02-10T10:00:00",
          "open": 0.851,
          "high": 0.8569,
          "low": 0.8469,
          "close": 0.8486,
          "volume": 54118.2,
          "close_time": 1770721199999,
          "quote_volume": 46056.52071,
          "trades": 1522,
          "taker_buy_base": 28317.3,
          "taker_buy_quote": 24101.66217
        },
        {
          "timestamp": 1770721200000,
          "datetime": "2026-02-10T11:00:00",
          "open": 0.8484,
          "high": 0.8501,
          "low": 0.8428,
          "close": 0.8452,
          "volume": 39598.7,
          "close_time": 1770724799999,
          "quote_volume": 33469.02216,
          "trades": 1314,
          "taker_buy_base": 14665.2,
          "taker_buy_quote": 12400.77468
        },
        {
          "timestamp": 1770724800000,
          "datetime": "2026-02-10T12:00:00",
          "open": 0.8452,
          "high": 0.8545,
          "low": 0.8407,
          "close": 0.8417,
          "volume": 73055.3,
          "close_time": 1770728399999,
          "quote_volume": 61874.37075,
          "trades": 1768,
          "taker_buy_base": 43688.5,
          "taker_buy_quote": 37012.21931
        },
        {
          "timestamp": 1770728400000,
          "datetime": "2026-02-10T13:00:00",
          "open": 0.8416,
          "high": 0.8492,
          "low": 0.8313,
          "close": 0.8319,
          "volume": 115823.5,
          "close_time": 1770731999999,
          "quote_volume": 97186.40432,
          "trades": 2484,
          "taker_buy_base": 44794.2,
          "taker_buy_quote": 37596.38018
        },
        {
          "timestamp": 1770732000000,
          "datetime": "2026-02-10T14:00:00",
          "open": 0.832,
          "high": 0.8351,
          "low": 0.8182,
          "close": 0.8266,
          "volume": 257429.9,
          "close_time": 1770735599999,
          "quote_volume": 213104.33879,
          "trades": 4515,
          "taker_buy_base": 123354.8,
          "taker_buy_quote": 102182.23304
        },
        {
          "timestamp": 1770735600000,
          "datetime": "2026-02-10T15:00:00",
          "open": 0.8265,
          "high": 0.8295,
          "low": 0.8103,
          "close": 0.8199,
          "volume": 194304.9,
          "close_time": 1770739199999,
          "quote_volume": 158666.80514,
          "trades": 4394,
          "taker_buy_base": 73142.1,
          "taker_buy_quote": 59785.61598
        },
        {
          "timestamp": 1770739200000,
          "datetime": "2026-02-10T16:00:00",
          "open": 0.8198,
          "high": 0.8259,
          "low": 0.8184,
          "close": 0.8187,
          "volume": 54517.7,
          "close_time": 1770742799999,
          "quote_volume": 44791.98485,
          "trades": 1278,
          "taker_buy_base": 28715.9,
          "taker_buy_quote": 23596.3476
        },
        {
          "timestamp": 1770742800000,
          "datetime": "2026-02-10T17:00:00",
          "open": 0.8186,
          "high": 0.8252,
          "low": 0.8153,
          "close": 0.8243,
          "volume": 73700.9,
          "close_time": 1770746399999,
          "quote_volume": 60451.03906,
          "trades": 1441,
          "taker_buy_base": 38728.2,
          "taker_buy_quote": 31759.77987
        },
        {
          "timestamp": 1770746400000,
          "datetime": "2026-02-10T18:00:00",
          "open": 0.8244,
          "high": 0.825,
          "low": 0.8134,
          "close": 0.8191,
          "volume": 38843.3,
          "close_time": 1770749999999,
          "quote_volume": 31799.00763,
          "trades": 1075,
          "taker_buy_base": 26444.1,
          "taker_buy_quote": 21642.78863
        },
        {
          "timestamp": 1770750000000,
          "datetime": "2026-02-10T19:00:00",
          "open": 0.8192,
          "high": 0.8305,
          "low": 0.8192,
          "close": 0.825,
          "volume": 113934.7,
          "close_time": 1770753599999,
          "quote_volume": 93982.94067,
          "trades": 2346,
          "taker_buy_base": 43774.6,
          "taker_buy_quote": 36100.0297
        },
        {
          "timestamp": 1770753600000,
          "datetime": "2026-02-10T20:00:00",
          "open": 0.8249,
          "high": 0.8263,
          "low": 0.8209,
          "close": 0.8256,
          "volume": 35680.6,
          "close_time": 1770757199999,
          "quote_volume": 29392.41184,
          "trades": 915,
          "taker_buy_base": 20430.7,
          "taker_buy_quote": 16832.58734
        },
        {
          "timestamp": 1770757200000,
          "datetime": "2026-02-10T21:00:00",
          "open": 0.8255,
          "high": 0.832,
          "low": 0.8232,
          "close": 0.827,
          "volume": 60442.6,
          "close_time": 1770760799999,
          "quote_volume": 50005.36859,
          "trades": 1274,
          "taker_buy_base": 24968.1,
          "taker_buy_quote": 20658.84581
        },
        {
          "timestamp": 1770760800000,
          "datetime": "2026-02-10T22:00:00",
          "open": 0.8271,
          "high": 0.8346,
          "low": 0.8271,
          "close": 0.8303,
          "volume": 24060.1,
          "close_time": 1770764399999,
          "quote_volume": 20010.30207,
          "trades": 418,
          "taker_buy_base": 10896.2,
          "taker_buy_quote": 9059.77257
        },
        {
          "timestamp": 1770764400000,
          "datetime": "2026-02-10T23:00:00",
          "open": 0.8303,
          "high": 0.8303,
          "low": 0.8245,
          "close": 0.8266,
          "volume": 39609.8,
          "close_time": 1770767999999,
          "quote_volume": 32766.83108,
          "trades": 857,
          "taker_buy_base": 21058.3,
          "taker_buy_quote": 17416.37913
        },
        {
          "timestamp": 1770768000000,
          "datetime": "2026-02-11T00:00:00",
          "open": 0.8267,
          "high": 0.8321,
          "low": 0.8217,
          "close": 0.8308,
          "volume": 45904.1,
          "close_time": 1770771599999,
          "quote_volume": 37933.78949,
          "trades": 1417,
          "taker_buy_base": 22555.0,
          "taker_buy_quote": 18649.7997
        },
        {
          "timestamp": 1770771600000,
          "datetime": "2026-02-11T01:00:00",
          "open": 0.8308,
          "high": 0.8336,
          "low": 0.8179,
          "close": 0.8231,
          "volume": 101514.2,
          "close_time": 1770775199999,
          "quote_volume": 83613.10557,
          "trades": 1516,
          "taker_buy_base": 41762.5,
          "taker_buy_quote": 34398.5362
        },
        {
          "timestamp": 1770775200000,
          "datetime": "2026-02-11T02:00:00",
          "open": 0.8232,
          "high": 0.8304,
          "low": 0.8231,
          "close": 0.8237,
          "volume": 43665.3,
          "close_time": 1770778799999,
          "quote_volume": 36080.01719,
          "trades": 1080,
          "taker_buy_base": 16479.8,
          "taker_buy_quote": 13618.76214
        },
        {
          "timestamp": 1770778800000,
          "datetime": "2026-02-11T03:00:00",
          "open": 0.8237,
          "high": 0.8274,
          "low": 0.818,
          "close": 0.8182,
          "volume": 79754.0,
          "close_time": 1770782399999,
          "quote_volume": 65560.97861,
          "trades": 1513,
          "taker_buy_base": 28307.0,
          "taker_buy_quote": 23293.2618
        },
        {
          "timestamp": 1770782400000,
          "datetime": "2026-02-11T04:00:00",
          "open": 0.8182,
          "high": 0.8232,
          "low": 0.8171,
          "close": 0.821,
          "volume": 65319.8,
          "close_time": 1770785999999,
          "quote_volume": 53567.25629,
          "trades": 1703,
          "taker_buy_base": 30617.8,
          "taker_buy_quote": 25107.44026
        },
        {
          "timestamp": 1770786000000,
          "datetime": "2026-02-11T05:00:00",
          "open": 0.8211,
          "high": 0.8262,
          "low": 0.8199,
          "close": 0.8216,
          "volume": 54408.8,
          "close_time": 1770789599999,
          "quote_volume": 44763.55499,
          "trades": 1280,
          "taker_buy_base": 26416.7,
          "taker_buy_quote": 21740.55313
        },
        {
          "timestamp": 1770789600000,
          "datetime": "2026-02-11T06:00:00",
          "open": 0.8219,
          "high": 0.8235,
          "low": 0.8016,
          "close": 0.8155,
          "volume": 245673.8,
          "close_time": 1770793199999,
          "quote_volume": 199331.76322,
          "trades": 3403,
          "taker_buy_base": 74475.8,
          "taker_buy_quote": 60385.37252
        },
        {
          "timestamp": 1770793200000,
          "datetime": "2026-02-11T07:00:00",
          "open": 0.8156,
          "high": 0.8167,
          "low": 0.807,
          "close": 0.812,
          "volume": 63257.2,
          "close_time": 1770796799999,
          "quote_volume": 51353.90586,
          "trades": 1485,
          "taker_buy_base": 29960.6,
          "taker_buy_quote": 24323.80231
        },
        {
          "timestamp": 1770796800000,
          "datetime": "2026-02-11T08:00:00",
          "open": 0.8119,
          "high": 0.8239,
          "low": 0.8099,
          "close": 0.8237,
          "volume": 92294.8,
          "close_time": 1770800399999,
          "quote_volume": 75500.57357,
          "trades": 2433,
          "taker_buy_base": 45100.9,
          "taker_buy_quote": 36892.06287
        },
        {
          "timestamp": 1770800400000,
          "datetime": "2026-02-11T09:00:00",
          "open": 0.8239,
          "high": 0.8257,
          "low": 0.8155,
          "close": 0.8201,
          "volume": 122575.8,
          "close_time": 1770803999999,
          "quote_volume": 100690.92385,
          "trades": 2625,
          "taker_buy_base": 54242.2,
          "taker_buy_quote": 44566.14645
        },
        {
          "timestamp": 1770804000000,
          "datetime": "2026-02-11T10:00:00",
          "open": 0.82,
          "high": 0.8246,
          "low": 0.8156,
          "close": 0.8192,
          "volume": 117228.5,
          "close_time": 1770807599999,
          "quote_volume": 96189.96144,
          "trades": 2154,
          "taker_buy_base": 52022.4,
          "taker_buy_quote": 42666.27466
        },
        {
          "timestamp": 1770807600000,
          "datetime": "2026-02-11T11:00:00",
          "open": 0.8193,
          "high": 0.8238,
          "low": 0.8172,
          "close": 0.8236,
          "volume": 33627.9,
          "close_time": 1770811199999,
          "quote_volume": 27576.65354,
          "trades": 1056,
          "taker_buy_base": 14012.9,
          "taker_buy_quote": 11489.95475
        },
        {
          "timestamp": 1770811200000,
          "datetime": "2026-02-11T12:00:00",
          "open": 0.8239,
          "high": 0.8244,
          "low": 0.8173,
          "close": 0.8179,
          "volume": 44229.4,
          "close_time": 1770814799999,
          "quote_volume": 36293.87022,
          "trades": 1125,
          "taker_buy_base": 22535.7,
          "taker_buy_quote": 18496.48103
        },
        {
          "timestamp": 1770814800000,
          "datetime": "2026-02-11T13:00:00",
          "open": 0.8178,
          "high": 0.8241,
          "low": 0.8144,
          "close": 0.8199,
          "volume": 91895.1,
          "close_time": 1770818399999,
          "quote_volume": 75272.99058,
          "trades": 1912,
          "taker_buy_base": 37794.7,
          "taker_buy_quote": 30969.07325
        },
        {
          "timestamp": 1770818400000,
          "datetime": "2026-02-11T14:00:00",
          "open": 0.82,
          "high": 0.8287,
          "low": 0.815,
          "close": 0.8153,
          "volume": 121071.1,
          "close_time": 1770821999999,
          "quote_volume": 99688.26172,
          "trades": 3242,
          "taker_buy_base": 54126.4,
          "taker_buy_quote": 44560.65472
        },
        {
          "timestamp": 1770822000000,
          "datetime": "2026-02-11T15:00:00",
          "open": 0.8153,
          "high": 0.8179,
          "low": 0.8065,
          "close": 0.8147,
          "volume": 130995.2,
          "close_time": 1770825599999,
          "quote_volume": 106409.2105,
          "trades": 3111,
          "taker_buy_base": 71592.4,
          "taker_buy_quote": 58170.25298
        },
        {
          "timestamp": 1770825600000,
          "datetime": "2026-02-11T16:00:00",
          "open": 0.8147,
          "high": 0.8226,
          "low": 0.8085,
          "close": 0.8085,
          "volume": 48169.4,
          "close_time": 1770829199999,
          "quote_volume": 39314.40455,
          "trades": 1491,
          "taker_buy_base": 25515.3,
          "taker_buy_quote": 20848.92537
        },
        {
          "timestamp": 1770829200000,
          "datetime": "2026-02-11T17:00:00",
          "open": 0.8086,
          "high": 0.8192,
          "low": 0.8037,
          "close": 0.8129,
          "volume": 85013.0,
          "close_time": 1770832799999,
          "quote_volume": 68770.00227,
          "trades": 1619,
          "taker_buy_base": 35754.5,
          "taker_buy_quote": 28927.92121
        },
        {
          "timestamp": 1770832800000,
          "datetime": "2026-02-11T18:00:00",
          "open": 0.8128,
          "high": 0.8171,
          "low": 0.8092,
          "close": 0.8132,
          "volume": 30013.0,
          "close_time": 1770836399999,
          "quote_volume": 24438.34061,
          "trades": 1051,
          "taker_buy_base": 13273.0,
          "taker_buy_quote": 10806.29396
        },
        {
          "timestamp": 1770836400000,
          "datetime": "2026-02-11T19:00:00",
          "open": 0.8133,
          "high": 0.8201,
          "low": 0.8126,
          "close": 0.8143,
          "volume": 51439.6,
          "close_time": 1770839999999,
          "quote_volume": 42018.85275,
          "trades": 1289,
          "taker_buy_base": 23761.1,
          "taker_buy_quote": 19410.31638
        },
        {
          "timestamp": 1770840000000,
          "datetime": "2026-02-11T20:00:00",
          "open": 0.8142,
          "high": 0.8157,
          "low": 0.8084,
          "close": 0.8109,
          "volume": 70047.7,
          "close_time": 1770843599999,
          "quote_volume": 56823.61954,
          "trades": 1383,
          "taker_buy_base": 29336.3,
          "taker_buy_quote": 23792.35623
        },
        {
          "timestamp": 1770843600000,
          "datetime": "2026-02-11T21:00:00",
          "open": 0.811,
          "high": 0.8125,
          "low": 0.8026,
          "close": 0.8026,
          "volume": 69249.8,
          "close_time": 1770847199999,
          "quote_volume": 55968.67843,
          "trades": 1060,
          "taker_buy_base": 31110.6,
          "taker_buy_quote": 25164.55676
        },
        {
          "timestamp": 1770847200000,
          "datetime": "2026-02-11T22:00:00",
          "open": 0.8026,
          "high": 0.8036,
          "low": 0.7975,
          "close": 0.8012,
          "volume": 59582.9,
          "close_time": 1770850799999,
          "quote_volume": 47696.4433,
          "trades": 1003,
          "taker_buy_base": 13667.5,
          "taker_buy_quote": 10948.6729
        },
        {
          "timestamp": 1770850800000,
          "datetime": "2026-02-11T23:00:00",
          "open": 0.8013,
          "high": 0.8048,
          "low": 0.7968,
          "close": 0.8009,
          "volume": 79309.0,
          "close_time": 1770854399999,
          "quote_volume": 63509.78442,
          "trades": 1452,
          "taker_buy_base": 30590.8,
          "taker_buy_quote": 24526.39319
        },
        {
          "timestamp": 1770854400000,
          "datetime": "2026-02-12T00:00:00",
          "open": 0.801,
          "high": 0.802,
          "low": 0.7955,
          "close": 0.7985,
          "volume": 71822.6,
          "close_time": 1770857999999,
          "quote_volume": 57435.84506,
          "trades": 1287,
          "taker_buy_base": 22397.5,
          "taker_buy_quote": 17906.32253
        },
        {
          "timestamp": 1770858000000,
          "datetime": "2026-02-12T01:00:00",
          "open": 0.7984,
          "high": 0.8003,
          "low": 0.7942,
          "close": 0.7964,
          "volume": 100068.4,
          "close_time": 1770861599999,
          "quote_volume": 79819.5866,
          "trades": 1655,
          "taker_buy_base": 52147.0,
          "taker_buy_quote": 41592.06868
        },
        {
          "timestamp": 1770861600000,
          "datetime": "2026-02-12T02:00:00",
          "open": 0.7963,
          "high": 0.7993,
          "low": 0.7922,
          "close": 0.7949,
          "volume": 76201.0,
          "close_time": 1770865199999,
          "quote_volume": 60608.28136,
          "trades": 1405,
          "taker_buy_base": 24766.0,
          "taker_buy_quote": 19702.6754
        },
        {
          "timestamp": 1770865200000,
          "datetime": "2026-02-12T03:00:00",
          "open": 0.7949,
          "high": 0.8009,
          "low": 0.7934,
          "close": 0.798,
          "volume": 74871.9,
          "close_time": 1770868799999,
          "quote_volume": 59785.81392,
          "trades": 1857,
          "taker_buy_base": 30183.2,
          "taker_buy_quote": 24103.68301
        },
        {
          "timestamp": 1770868800000,
          "datetime": "2026-02-12T04:00:00",
          "open": 0.7979,
          "high": 0.8025,
          "low": 0.7975,
          "close": 0.8004,
          "volume": 33759.6,
          "close_time": 1770872399999,
          "quote_volume": 27033.7555,
          "trades": 793,
          "taker_buy_base": 19215.1,
          "taker_buy_quote": 15390.40381
        },
        {
          "timestamp": 1770872400000,
          "datetime": "2026-02-12T05:00:00",
          "open": 0.8004,
          "high": 0.8042,
          "low": 0.7997,
          "close": 0.8031,
          "volume": 22213.0,
          "close_time": 1770875999999,
          "quote_volume": 17806.77706,
          "trades": 700,
          "taker_buy_base": 9682.8,
          "taker_buy_quote": 7762.21658
        },
        {
          "timestamp": 1770876000000,
          "datetime": "2026-02-12T06:00:00",
          "open": 0.8031,
          "high": 0.8052,
          "low": 0.7996,
          "close": 0.803,
          "volume": 31483.1,
          "close_time": 1770879599999,
          "quote_volume": 25256.27524,
          "trades": 728,
          "taker_buy_base": 11879.5,
          "taker_buy_quote": 9537.87962
        },
        {
          "timestamp": 1770879600000,
          "datetime": "2026-02-12T07:00:00",
          "open": 0.803,
          "high": 0.803,
          "low": 0.7989,
          "close": 0.8001,
          "volume": 19615.3,
          "close_time": 1770883199999,
          "quote_volume": 15704.03157,
          "trades": 731,
          "taker_buy_base": 6365.5,
          "taker_buy_quote": 5096.19203
        },
        {
          "timestamp": 1770883200000,
          "datetime": "2026-02-12T08:00:00",
          "open": 0.8,
          "high": 0.8,
          "low": 0.7922,
          "close": 0.7941,
          "volume": 51234.9,
          "close_time": 1770886799999,
          "quote_volume": 40716.11461,
          "trades": 909,
          "taker_buy_base": 16503.4,
          "taker_buy_quote": 13121.051
        },
        {
          "timestamp": 1770886800000,
          "datetime": "2026-02-12T09:00:00",
          "open": 0.7941,
          "high": 0.7982,
          "low": 0.7924,
          "close": 0.7956,
          "volume": 33018.8,
          "close_time": 1770890399999,
          "quote_volume": 26264.88293,
          "trades": 1148,
          "taker_buy_base": 9450.8,
          "taker_buy_quote": 7517.92858
        },
        {
          "timestamp": 1770890400000,
          "datetime": "2026-02-12T10:00:00",
          "open": 0.7952,
          "high": 0.8034,
          "low": 0.7944,
          "close": 0.8011,
          "volume": 41324.4,
          "close_time": 1770893999999,
          "quote_volume": 33022.11089,
          "trades": 923,
          "taker_buy_base": 23417.6,
          "taker_buy_quote": 18711.57683
        },
        {
          "timestamp": 1770894000000,
          "datetime": "2026-02-12T11:00:00",
          "open": 0.8012,
          "high": 0.8018,
          "low": 0.7956,
          "close": 0.8009,
          "volume": 70812.9,
          "close_time": 1770897599999,
          "quote_volume": 56519.50277,
          "trades": 1337,
          "taker_buy_base": 24937.7,
          "taker_buy_quote": 19907.08522
        },
        {
          "timestamp": 1770897600000,
          "datetime": "2026-02-12T12:00:00",
          "open": 0.8008,
          "high": 0.8055,
          "low": 0.7957,
          "close": 0.8017,
          "volume": 79748.6,
          "close_time": 1770901199999,
          "quote_volume": 63900.311,
          "trades": 1989,
          "taker_buy_base": 37029.6,
          "taker_buy_quote": 29685.96781
        },
        {
          "timestamp": 1770901200000,
          "datetime": "2026-02-12T13:00:00",
          "open": 0.8018,
          "high": 0.8029,
          "low": 0.7943,
          "close": 0.7977,
          "volume": 86452.2,
          "close_time": 1770904799999,
          "quote_volume": 68970.3986,
          "trades": 1719,
          "taker_buy_base": 26306.0,
          "taker_buy_quote": 20982.0564
        },
        {
          "timestamp": 1770904800000,
          "datetime": "2026-02-12T14:00:00",
          "open": 0.7978,
          "high": 0.7978,
          "low": 0.784,
          "close": 0.785,
          "volume": 106536.3,
          "close_time": 1770908399999,
          "quote_volume": 84228.84394,
          "trades": 2246,
          "taker_buy_base": 43957.3,
          "taker_buy_quote": 34750.56225
        },
        {
          "timestamp": 1770908400000,
          "datetime": "2026-02-12T15:00:00",
          "open": 0.7854,
          "high": 0.7891,
          "low": 0.7826,
          "close": 0.7847,
          "volume": 108155.0,
          "close_time": 1770911999999,
          "quote_volume": 84994.32452,
          "trades": 2083,
          "taker_buy_base": 30701.3,
          "taker_buy_quote": 24121.79369
        },
        {
          "timestamp": 1770912000000,
          "datetime": "2026-02-12T16:00:00",
          "open": 0.7848,
          "high": 0.7902,
          "low": 0.7821,
          "close": 0.7854,
          "volume": 77174.5,
          "close_time": 1770915599999,
          "quote_volume": 60682.45339,
          "trades": 1588,
          "taker_buy_base": 25218.3,
          "taker_buy_quote": 19834.57954
        },
        {
          "timestamp": 1770915600000,
          "datetime": "2026-02-12T17:00:00",
          "open": 0.7855,
          "high": 0.7933,
          "low": 0.7795,
          "close": 0.7851,
          "volume": 116238.7,
          "close_time": 1770919199999,
          "quote_volume": 91469.36475,
          "trades": 2404,
          "taker_buy_base": 57058.5,
          "taker_buy_quote": 44925.75325
        },
        {
          "timestamp": 1770919200000,
          "datetime": "2026-02-12T18:00:00",
          "open": 0.7851,
          "high": 0.7871,
          "low": 0.783,
          "close": 0.7865,
          "volume": 32848.3,
          "close_time": 1770922799999,
          "quote_volume": 25797.09939,
          "trades": 1054,
          "taker_buy_base": 15400.0,
          "taker_buy_quote": 12092.41047
        },
        {
          "timestamp": 1770922800000,
          "datetime": "2026-02-12T19:00:00",
          "open": 0.7866,
          "high": 0.7901,
          "low": 0.7838,
          "close": 0.7899,
          "volume": 53309.8,
          "close_time": 1770926399999,
          "quote_volume": 41993.23221,
          "trades": 739,
          "taker_buy_base": 39261.3,
          "taker_buy_quote": 30927.53692
        },
        {
          "timestamp": 1770926400000,
          "datetime": "2026-02-12T20:00:00",
          "open": 0.7898,
          "high": 0.793,
          "low": 0.7886,
          "close": 0.7896,
          "volume": 68729.1,
          "close_time": 1770929999999,
          "quote_volume": 54357.2812,
          "trades": 1422,
          "taker_buy_base": 33430.3,
          "taker_buy_quote": 26425.59909
        },
        {
          "timestamp": 1770930000000,
          "datetime": "2026-02-12T21:00:00",
          "open": 0.7896,
          "high": 0.7913,
          "low": 0.7849,
          "close": 0.7849,
          "volume": 14215.8,
          "close_time": 1770933599999,
          "quote_volume": 11218.59741,
          "trades": 484,
          "taker_buy_base": 4170.5,
          "taker_buy_quote": 3290.34616
        },
        {
          "timestamp": 1770933600000,
          "datetime": "2026-02-12T22:00:00",
          "open": 0.7849,
          "high": 0.7907,
          "low": 0.7819,
          "close": 0.7907,
          "volume": 14328.1,
          "close_time": 1770937199999,
          "quote_volume": 11247.03851,
          "trades": 212,
          "taker_buy_base": 10766.3,
          "taker_buy_quote": 8450.08756
        },
        {
          "timestamp": 1770937200000,
          "datetime": "2026-02-12T23:00:00",
          "open": 0.7902,
          "high": 0.7948,
          "low": 0.7813,
          "close": 0.7859,
          "volume": 79459.6,
          "close_time": 1770940799999,
          "quote_volume": 62447.2084,
          "trades": 1268,
          "taker_buy_base": 41128.6,
          "taker_buy_quote": 32289.83653
        },
        {
          "timestamp": 1770940800000,
          "datetime": "2026-02-13T00:00:00",
          "open": 0.7859,
          "high": 0.788,
          "low": 0.7801,
          "close": 0.7859,
          "volume": 77082.5,
          "close_time": 1770944399999,
          "quote_volume": 60482.98251,
          "trades": 1968,
          "taker_buy_base": 36266.6,
          "taker_buy_quote": 28468.6182
        },
        {
          "timestamp": 1770944400000,
          "datetime": "2026-02-13T01:00:00",
          "open": 0.786,
          "high": 0.7899,
          "low": 0.784,
          "close": 0.7868,
          "volume": 51907.1,
          "close_time": 1770947999999,
          "quote_volume": 40866.07419,
          "trades": 2333,
          "taker_buy_base": 12729.0,
          "taker_buy_quote": 10023.8902
        },
        {
          "timestamp": 1770948000000,
          "datetime": "2026-02-13T02:00:00",
          "open": 0.7869,
          "high": 0.8024,
          "low": 0.7864,
          "close": 0.7951,
          "volume": 89734.8,
          "close_time": 1770951599999,
          "quote_volume": 71534.53247,
          "trades": 2219,
          "taker_buy_base": 57545.5,
          "taker_buy_quote": 45901.48308
        },
        {
          "timestamp": 1770951600000,
          "datetime": "2026-02-13T03:00:00",
          "open": 0.7952,
          "high": 0.8001,
          "low": 0.7931,
          "close": 0.7961,
          "volume": 72629.7,
          "close_time": 1770955199999,
          "quote_volume": 57857.11363,
          "trades": 2107,
          "taker_buy_base": 26954.0,
          "taker_buy_quote": 21474.58665
        },
        {
          "timestamp": 1770955200000,
          "datetime": "2026-02-13T04:00:00",
          "open": 0.7962,
          "high": 0.798,
          "low": 0.7879,
          "close": 0.788,
          "volume": 72868.1,
          "close_time": 1770958799999,
          "quote_volume": 57742.25291,
          "trades": 1745,
          "taker_buy_base": 32014.4,
          "taker_buy_quote": 25378.88447
        },
        {
          "timestamp": 1770958800000,
          "datetime": "2026-02-13T05:00:00",
          "open": 0.7881,
          "high": 0.8015,
          "low": 0.785,
          "close": 0.7913,
          "volume": 132575.5,
          "close_time": 1770962399999,
          "quote_volume": 105196.44204,
          "trades": 3158,
          "taker_buy_base": 58205.0,
          "taker_buy_quote": 46189.11283
        },
        {
          "timestamp": 1770962400000,
          "datetime": "2026-02-13T06:00:00",
          "open": 0.7914,
          "high": 0.7999,
          "low": 0.7889,
          "close": 0.7927,
          "volume": 55677.1,
          "close_time": 1770965999999,
          "quote_volume": 44237.33437,
          "trades": 1713,
          "taker_buy_base": 25740.5,
          "taker_buy_quote": 20451.05602
        },
        {
          "timestamp": 1770966000000,
          "datetime": "2026-02-13T07:00:00",
          "open": 0.7928,
          "high": 0.7972,
          "low": 0.7912,
          "close": 0.7947,
          "volume": 37072.1,
          "close_time": 1770969599999,
          "quote_volume": 29460.20095,
          "trades": 969,
          "taker_buy_base": 15436.7,
          "taker_buy_quote": 12262.93795
        },
        {
          "timestamp": 1770969600000,
          "datetime": "2026-02-13T08:00:00",
          "open": 0.7944,
          "high": 0.8,
          "low": 0.7942,
          "close": 0.7988,
          "volume": 45908.7,
          "close_time": 1770973199999,
          "quote_volume": 36578.60004,
          "trades": 1280,
          "taker_buy_base": 19974.9,
          "taker_buy_quote": 15915.8605
        },
        {
          "timestamp": 1770973200000,
          "datetime": "2026-02-13T09:00:00",
          "open": 0.7989,
          "high": 0.8004,
          "low": 0.7906,
          "close": 0.7937,
          "volume": 77086.1,
          "close_time": 1770976799999,
          "quote_volume": 61318.70647,
          "trades": 1433,
          "taker_buy_base": 22184.8,
          "taker_buy_quote": 17656.20107
        },
        {
          "timestamp": 1770976800000,
          "datetime": "2026-02-13T10:00:00",
          "open": 0.7937,
          "high": 0.7992,
          "low": 0.7935,
          "close": 0.797,
          "volume": 22853.1,
          "close_time": 1770980399999,
          "quote_volume": 18198.74694,
          "trades": 664,
          "taker_buy_base": 9256.3,
          "taker_buy_quote": 7369.60631
        },
        {
          "timestamp": 1770980400000,
          "datetime": "2026-02-13T11:00:00",
          "open": 0.7971,
          "high": 0.7983,
          "low": 0.7939,
          "close": 0.7975,
          "volume": 18215.9,
          "close_time": 1770983999999,
          "quote_volume": 14506.26082,
          "trades": 611,
          "taker_buy_base": 7342.1,
          "taker_buy_quote": 5847.42823
        },
        {
          "timestamp": 1770984000000,
          "datetime": "2026-02-13T12:00:00",
          "open": 0.7974,
          "high": 0.7983,
          "low": 0.7943,
          "close": 0.7966,
          "volume": 74411.6,
          "close_time": 1770987599999,
          "quote_volume": 59313.11116,
          "trades": 1529,
          "taker_buy_base": 24529.6,
          "taker_buy_quote": 19554.371
        },
        {
          "timestamp": 1770987600000,
          "datetime": "2026-02-13T13:00:00",
          "open": 0.7968,
          "high": 0.8069,
          "low": 0.7968,
          "close": 0.7983,
          "volume": 105273.7,
          "close_time": 1770991199999,
          "quote_volume": 84411.37237,
          "trades": 2266,
          "taker_buy_base": 52982.5,
          "taker_buy_quote": 42494.49437
        },
        {
          "timestamp": 1770991200000,
          "datetime": "2026-02-13T14:00:00",
          "open": 0.7984,
          "high": 0.8007,
          "low": 0.792,
          "close": 0.7944,
          "volume": 109111.1,
          "close_time": 1770994799999,
          "quote_volume": 86887.07881,
          "trades": 2828,
          "taker_buy_base": 48630.0,
          "taker_buy_quote": 38733.97432
        },
        {
          "timestamp": 1770994800000,
          "datetime": "2026-02-13T15:00:00",
          "open": 0.7949,
          "high": 0.8033,
          "low": 0.7946,
          "close": 0.8002,
          "volume": 75199.3,
          "close_time": 1770998399999,
          "quote_volume": 60047.99678,
          "trades": 2433,
          "taker_buy_base": 35329.8,
          "taker_buy_quote": 28218.09731
        },
        {
          "timestamp": 1770998400000,
          "datetime": "2026-02-13T16:00:00",
          "open": 0.8,
          "high": 0.8079,
          "low": 0.7998,
          "close": 0.8004,
          "volume": 88114.6,
          "close_time": 1771001999999,
          "quote_volume": 70863.19498,
          "trades": 2559,
          "taker_buy_base": 44994.3,
          "taker_buy_quote": 36197.69569
        },
        {
          "timestamp": 1771002000000,
          "datetime": "2026-02-13T17:00:00",
          "open": 0.8004,
          "high": 0.802,
          "low": 0.7955,
          "close": 0.798,
          "volume": 42793.8,
          "close_time": 1771005599999,
          "quote_volume": 34183.47022,
          "trades": 1542,
          "taker_buy_base": 18463.5,
          "taker_buy_quote": 14752.90752
        },
        {
          "timestamp": 1771005600000,
          "datetime": "2026-02-13T18:00:00",
          "open": 0.798,
          "high": 0.8063,
          "low": 0.7973,
          "close": 0.8017,
          "volume": 84022.7,
          "close_time": 1771009199999,
          "quote_volume": 67356.48026,
          "trades": 2465,
          "taker_buy_base": 48210.9,
          "taker_buy_quote": 38658.96525
        },
        {
          "timestamp": 1771009200000,
          "datetime": "2026-02-13T19:00:00",
          "open": 0.802,
          "high": 0.8026,
          "low": 0.7955,
          "close": 0.7994,
          "volume": 54624.5,
          "close_time": 1771012799999,
          "quote_volume": 43641.31677,
          "trades": 1513,
          "taker_buy_base": 23516.9,
          "taker_buy_quote": 18786.42814
        },
        {
          "timestamp": 1771012800000,
          "datetime": "2026-02-13T20:00:00",
          "open": 0.7997,
          "high": 0.8029,
          "low": 0.7969,
          "close": 0.7995,
          "volume": 92996.9,
          "close_time": 1771016399999,
          "quote_volume": 74360.63509,
          "trades": 2802,
          "taker_buy_base": 42050.3,
          "taker_buy_quote": 33617.52157
        },
        {
          "timestamp": 1771016400000,
          "datetime": "2026-02-13T21:00:00",
          "open": 0.7999,
          "high": 0.818,
          "low": 0.7999,
          "close": 0.8171,
          "volume": 174202.9,
          "close_time": 1771019999999,
          "quote_volume": 140912.5501,
          "trades": 4214,
          "taker_buy_base": 93442.0,
          "taker_buy_quote": 75537.41925
        },
        {
          "timestamp": 1771020000000,
          "datetime": "2026-02-13T22:00:00",
          "open": 0.817,
          "high": 0.8184,
          "low": 0.8048,
          "close": 0.805,
          "volume": 132186.4,
          "close_time": 1771023599999,
          "quote_volume": 107135.60125,
          "trades": 2675,
          "taker_buy_base": 56014.2,
          "taker_buy_quote": 45412.46101
        },
        {
          "timestamp": 1771023600000,
          "datetime": "2026-02-13T23:00:00",
          "open": 0.8055,
          "high": 0.8104,
          "low": 0.8041,
          "close": 0.808,
          "volume": 61505.3,
          "close_time": 1771027199999,
          "quote_volume": 49614.12194,
          "trades": 1591,
          "taker_buy_base": 25886.7,
          "taker_buy_quote": 20896.21885
        },
        {
          "timestamp": 1771027200000,
          "datetime": "2026-02-14T00:00:00",
          "open": 0.808,
          "high": 0.8125,
          "low": 0.8052,
          "close": 0.8065,
          "volume": 56644.2,
          "close_time": 1771030799999,
          "quote_volume": 45811.63155,
          "trades": 1718,
          "taker_buy_base": 23518.8,
          "taker_buy_quote": 19027.31492
        },
        {
          "timestamp": 1771030800000,
          "datetime": "2026-02-14T01:00:00",
          "open": 0.8065,
          "high": 0.809,
          "low": 0.8027,
          "close": 0.8041,
          "volume": 34358.7,
          "close_time": 1771034399999,
          "quote_volume": 27681.29313,
          "trades": 1230,
          "taker_buy_base": 14537.0,
          "taker_buy_quote": 11716.19945
        },
        {
          "timestamp": 1771034400000,
          "datetime": "2026-02-14T02:00:00",
          "open": 0.8041,
          "high": 0.8078,
          "low": 0.8024,
          "close": 0.8073,
          "volume": 46646.0,
          "close_time": 1771037999999,
          "quote_volume": 37555.90326,
          "trades": 1225,
          "taker_buy_base": 19090.7,
          "taker_buy_quote": 15374.55539
        },
        {
          "timestamp": 1771038000000,
          "datetime": "2026-02-14T03:00:00",
          "open": 0.8073,
          "high": 0.809,
          "low": 0.8039,
          "close": 0.8044,
          "volume": 43051.7,
          "close_time": 1771041599999,
          "quote_volume": 34744.9605,
          "trades": 1303,
          "taker_buy_base": 11091.8,
          "taker_buy_quote": 8948.28059
        },
        {
          "timestamp": 1771041600000,
          "datetime": "2026-02-14T04:00:00",
          "open": 0.8042,
          "high": 0.8147,
          "low": 0.8031,
          "close": 0.8119,
          "volume": 166126.5,
          "close_time": 1771045199999,
          "quote_volume": 134661.4985,
          "trades": 4321,
          "taker_buy_base": 66749.4,
          "taker_buy_quote": 54090.26978
        },
        {
          "timestamp": 1771045200000,
          "datetime": "2026-02-14T05:00:00",
          "open": 0.8119,
          "high": 0.8146,
          "low": 0.8042,
          "close": 0.8043,
          "volume": 49198.1,
          "close_time": 1771048799999,
          "quote_volume": 39837.057,
          "trades": 1669,
          "taker_buy_base": 15292.6,
          "taker_buy_quote": 12382.18507
        },
        {
          "timestamp": 1771048800000,
          "datetime": "2026-02-14T06:00:00",
          "open": 0.8044,
          "high": 0.8055,
          "low": 0.802,
          "close": 0.8025,
          "volume": 31456.5,
          "close_time": 1771052399999,
          "quote_volume": 25273.94704,
          "trades": 932,
          "taker_buy_base": 11178.4,
          "taker_buy_quote": 8980.81842
        },
        {
          "timestamp": 1771052400000,
          "datetime": "2026-02-14T07:00:00",
          "open": 0.8025,
          "high": 0.8031,
          "low": 0.799,
          "close": 0.7998,
          "volume": 33436.7,
          "close_time": 1771055999999,
          "quote_volume": 26791.46396,
          "trades": 741,
          "taker_buy_base": 15317.0,
          "taker_buy_quote": 12274.97936
        },
        {
          "timestamp": 1771056000000,
          "datetime": "2026-02-14T08:00:00",
          "open": 0.7996,
          "high": 0.8065,
          "low": 0.799,
          "close": 0.8051,
          "volume": 70348.7,
          "close_time": 1771059599999,
          "quote_volume": 56400.68168,
          "trades": 1831,
          "taker_buy_base": 26476.2,
          "taker_buy_quote": 21237.40688
        },
        {
          "timestamp": 1771059600000,
          "datetime": "2026-02-14T09:00:00",
          "open": 0.805,
          "high": 0.8054,
          "low": 0.7987,
          "close": 0.7998,
          "volume": 22432.7,
          "close_time": 1771063199999,
          "quote_volume": 17994.06859,
          "trades": 461,
          "taker_buy_base": 10563.9,
          "taker_buy_quote": 8474.60713
        },
        {
          "timestamp": 1771063200000,
          "datetime": "2026-02-14T10:00:00",
          "open": 0.7996,
          "high": 0.8045,
          "low": 0.7987,
          "close": 0.8009,
          "volume": 14884.7,
          "close_time": 1771066799999,
          "quote_volume": 11944.89357,
          "trades": 430,
          "taker_buy_base": 7884.5,
          "taker_buy_quote": 6326.72276
        },
        {
          "timestamp": 1771066800000,
          "datetime": "2026-02-14T11:00:00",
          "open": 0.8008,
          "high": 0.8077,
          "low": 0.7989,
          "close": 0.8005,
          "volume": 84499.8,
          "close_time": 1771070399999,
          "quote_volume": 67856.43508,
          "trades": 1970,
          "taker_buy_base": 36816.8,
          "taker_buy_quote": 29568.7137
        },
        {
          "timestamp": 1771070400000,
          "datetime": "2026-02-14T12:00:00",
          "open": 0.8005,
          "high": 0.8035,
          "low": 0.7962,
          "close": 0.8024,
          "volume": 29716.2,
          "close_time": 1771073999999,
          "quote_volume": 23739.18386,
          "trades": 862,
          "taker_buy_base": 13343.7,
          "taker_buy_quote": 10663.42741
        },
        {
          "timestamp": 1771074000000,
          "datetime": "2026-02-14T13:00:00",
          "open": 0.8024,
          "high": 0.8073,
          "low": 0.8001,
          "close": 0.8047,
          "volume": 49113.5,
          "close_time": 1771077599999,
          "quote_volume": 39520.59249,
          "trades": 1256,
          "taker_buy_base": 27718.7,
          "taker_buy_quote": 22309.87557
        },
        {
          "timestamp": 1771077600000,
          "datetime": "2026-02-14T14:00:00",
          "open": 0.8047,
          "high": 0.8068,
          "low": 0.8001,
          "close": 0.8048,
          "volume": 32308.0,
          "close_time": 1771081199999,
          "quote_volume": 25943.59366,
          "trades": 843,
          "taker_buy_base": 9019.1,
          "taker_buy_quote": 7248.25481
        },
        {
          "timestamp": 1771081200000,
          "datetime": "2026-02-14T15:00:00",
          "open": 0.805,
          "high": 0.8106,
          "low": 0.8042,
          "close": 0.8092,
          "volume": 79509.4,
          "close_time": 1771084799999,
          "quote_volume": 64245.30871,
          "trades": 1577,
          "taker_buy_base": 47940.4,
          "taker_buy_quote": 38728.15949
        },
        {
          "timestamp": 1771084800000,
          "datetime": "2026-02-14T16:00:00",
          "open": 0.8091,
          "high": 0.8144,
          "low": 0.8074,
          "close": 0.814,
          "volume": 47106.3,
          "close_time": 1771088399999,
          "quote_volume": 38215.17228,
          "trades": 1775,
          "taker_buy_base": 18554.4,
          "taker_buy_quote": 15048.26357
        },
        {
          "timestamp": 1771088400000,
          "datetime": "2026-02-14T17:00:00",
          "open": 0.814,
          "high": 0.8308,
          "low": 0.8136,
          "close": 0.8213,
          "volume": 115856.4,
          "close_time": 1771091999999,
          "quote_volume": 95353.19372,
          "trades": 2719,
          "taker_buy_base": 58923.0,
          "taker_buy_quote": 48470.81166
        },
        {
          "timestamp": 1771092000000,
          "datetime": "2026-02-14T18:00:00",
          "open": 0.8211,
          "high": 0.8217,
          "low": 0.8165,
          "close": 0.8169,
          "volume": 19028.9,
          "close_time": 1771095599999,
          "quote_volume": 15583.86215,
          "trades": 788,
          "taker_buy_base": 6100.7,
          "taker_buy_quote": 4995.86245
        },
        {
          "timestamp": 1771095600000,
          "datetime": "2026-02-14T19:00:00",
          "open": 0.8169,
          "high": 0.8218,
          "low": 0.8158,
          "close": 0.8183,
          "volume": 33324.6,
          "close_time": 1771099199999,
          "quote_volume": 27284.00265,
          "trades": 1230,
          "taker_buy_base": 13995.8,
          "taker_buy_quote": 11460.83335
        },
        {
          "timestamp": 1771099200000,
          "datetime": "2026-02-14T20:00:00",
          "open": 0.8182,
          "high": 0.8201,
          "low": 0.8122,
          "close": 0.8156,
          "volume": 37512.2,
          "close_time": 1771102799999,
          "quote_volume": 30609.52721,
          "trades": 1044,
          "taker_buy_base": 13685.6,
          "taker_buy_quote": 11164.06564
        },
        {
          "timestamp": 1771102800000,
          "datetime": "2026-02-14T21:00:00",
          "open": 0.8157,
          "high": 0.8237,
          "low": 0.8157,
          "close": 0.8181,
          "volume": 48755.8,
          "close_time": 1771106399999,
          "quote_volume": 39940.77921,
          "trades": 1464,
          "taker_buy_base": 26677.5,
          "taker_buy_quote": 21860.62163
        },
        {
          "timestamp": 1771106400000,
          "datetime": "2026-02-14T22:00:00",
          "open": 0.818,
          "high": 0.8197,
          "low": 0.8149,
          "close": 0.8152,
          "volume": 34082.9,
          "close_time": 1771109999999,
          "quote_volume": 27870.7879,
          "trades": 682,
          "taker_buy_base": 15424.9,
          "taker_buy_quote": 12620.36003
        },
        {
          "timestamp": 1771110000000,
          "datetime": "2026-02-14T23:00:00",
          "open": 0.8151,
          "high": 0.8164,
          "low": 0.8132,
          "close": 0.8154,
          "volume": 14252.2,
          "close_time": 1771113599999,
          "quote_volume": 11613.99087,
          "trades": 601,
          "taker_buy_base": 8173.1,
          "taker_buy_quote": 6659.20584
        },
        {
          "timestamp": 1771113600000,
          "datetime": "2026-02-15T00:00:00",
          "open": 0.8154,
          "high": 0.8258,
          "low": 0.8154,
          "close": 0.8258,
          "volume": 53927.9,
          "close_time": 1771117199999,
          "quote_volume": 44258.4448,
          "trades": 2130,
          "taker_buy_base": 28073.3,
          "taker_buy_quote": 23040.25126
        },
        {
          "timestamp": 1771117200000,
          "datetime": "2026-02-15T01:00:00",
          "open": 0.8256,
          "high": 0.828,
          "low": 0.8169,
          "close": 0.8231,
          "volume": 39087.1,
          "close_time": 1771120799999,
          "quote_volume": 32160.20971,
          "trades": 1479,
          "taker_buy_base": 19375.2,
          "taker_buy_quote": 15947.60226
        },
        {
          "timestamp": 1771120800000,
          "datetime": "2026-02-15T02:00:00",
          "open": 0.8232,
          "high": 0.8275,
          "low": 0.821,
          "close": 0.8222,
          "volume": 27686.0,
          "close_time": 1771124399999,
          "quote_volume": 22815.67775,
          "trades": 1148,
          "taker_buy_base": 12740.5,
          "taker_buy_quote": 10497.87645
        },
        {
          "timestamp": 1771124400000,
          "datetime": "2026-02-15T03:00:00",
          "open": 0.8223,
          "high": 0.8349,
          "low": 0.8223,
          "close": 0.8347,
          "volume": 58075.4,
          "close_time": 1771127999999,
          "quote_volume": 48149.0321,
          "trades": 1820,
          "taker_buy_base": 30798.2,
          "taker_buy_quote": 25531.22019
        },
        {
          "timestamp": 1771128000000,
          "datetime": "2026-02-15T04:00:00",
          "open": 0.8348,
          "high": 0.8367,
          "low": 0.8237,
          "close": 0.8239,
          "volume": 72081.7,
          "close_time": 1771131599999,
          "quote_volume": 59820.36905,
          "trades": 1732,
          "taker_buy_base": 34397.4,
          "taker_buy_quote": 28552.73614
        },
        {
          "timestamp": 1771131600000,
          "datetime": "2026-02-15T05:00:00",
          "open": 0.8238,
          "high": 0.8257,
          "low": 0.8156,
          "close": 0.8174,
          "volume": 133024.7,
          "close_time": 1771135199999,
          "quote_volume": 109101.28796,
          "trades": 1958,
          "taker_buy_base": 58852.0,
          "taker_buy_quote": 48309.92844
        },
        {
          "timestamp": 1771135200000,
          "datetime": "2026-02-15T06:00:00",
          "open": 0.8174,
          "high": 0.8176,
          "low": 0.8085,
          "close": 0.8087,
          "volume": 46560.8,
          "close_time": 1771138799999,
          "quote_volume": 37870.22961,
          "trades": 849,
          "taker_buy_base": 23166.5,
          "taker_buy_quote": 18834.22288
        },
        {
          "timestamp": 1771138800000,
          "datetime": "2026-02-15T07:00:00",
          "open": 0.8086,
          "high": 0.8106,
          "low": 0.8032,
          "close": 0.8044,
          "volume": 41333.0,
          "close_time": 1771142399999,
          "quote_volume": 33379.19002,
          "trades": 809,
          "taker_buy_base": 24496.0,
          "taker_buy_quote": 19804.53622
        },
        {
          "timestamp": 1771142400000,
          "datetime": "2026-02-15T08:00:00",
          "open": 0.8047,
          "high": 0.8083,
          "low": 0.7912,
          "close": 0.7941,
          "volume": 50755.6,
          "close_time": 1771145999999,
          "quote_volume": 40471.49717,
          "trades": 1364,
          "taker_buy_base": 24548.6,
          "taker_buy_quote": 19577.54682
        },
        {
          "timestamp": 1771146000000,
          "datetime": "2026-02-15T09:00:00",
          "open": 0.7942,
          "high": 0.799,
          "low": 0.794,
          "close": 0.7974,
          "volume": 17916.1,
          "close_time": 1771149599999,
          "quote_volume": 14283.86925,
          "trades": 577,
          "taker_buy_base": 9934.9,
          "taker_buy_quote": 7919.37758
        },
        {
          "timestamp": 1771149600000,
          "datetime": "2026-02-15T10:00:00",
          "open": 0.7975,
          "high": 0.8032,
          "low": 0.7964,
          "close": 0.8012,
          "volume": 57809.4,
          "close_time": 1771153199999,
          "quote_volume": 46235.42532,
          "trades": 1563,
          "taker_buy_base": 25070.4,
          "taker_buy_quote": 20053.06755
        },
        {
          "timestamp": 1771153200000,
          "datetime": "2026-02-15T11:00:00",
          "open": 0.8011,
          "high": 0.8022,
          "low": 0.7961,
          "close": 0.7964,
          "volume": 20177.3,
          "close_time": 1771156799999,
          "quote_volume": 16135.20429,
          "trades": 558,
          "taker_buy_base": 9239.3,
          "taker_buy_quote": 7383.14477
        },
        {
          "timestamp": 1771156800000,
          "datetime": "2026-02-15T12:00:00",
          "open": 0.7963,
          "high": 0.8036,
          "low": 0.786,
          "close": 0.786,
          "volume": 87334.0,
          "close_time": 1771160399999,
          "quote_volume": 69599.62238,
          "trades": 2352,
          "taker_buy_base": 45369.3,
          "taker_buy_quote": 36176.76879
        },
        {
          "timestamp": 1771160400000,
          "datetime": "2026-02-15T13:00:00",
          "open": 0.786,
          "high": 0.797,
          "low": 0.786,
          "close": 0.7891,
          "volume": 93821.4,
          "close_time": 1771163999999,
          "quote_volume": 74369.45155,
          "trades": 2346,
          "taker_buy_base": 42066.9,
          "taker_buy_quote": 33327.56495
        },
        {
          "timestamp": 1771164000000,
          "datetime": "2026-02-15T14:00:00",
          "open": 0.7892,
          "high": 0.799,
          "low": 0.7868,
          "close": 0.7951,
          "volume": 130681.4,
          "close_time": 1771167599999,
          "quote_volume": 103699.64043,
          "trades": 2941,
          "taker_buy_base": 56329.0,
          "taker_buy_quote": 44679.0165
        },
        {
          "timestamp": 1771167600000,
          "datetime": "2026-02-15T15:00:00",
          "open": 0.795,
          "high": 0.7966,
          "low": 0.7882,
          "close": 0.7909,
          "volume": 49668.7,
          "close_time": 1771171199999,
          "quote_volume": 39289.0077,
          "trades": 1425,
          "taker_buy_base": 28336.7,
          "taker_buy_quote": 22417.16105
        },
        {
          "timestamp": 1771171200000,
          "datetime": "2026-02-15T16:00:00",
          "open": 0.7907,
          "high": 0.7942,
          "low": 0.7872,
          "close": 0.789,
          "volume": 43028.9,
          "close_time": 1771174799999,
          "quote_volume": 34008.14252,
          "trades": 1242,
          "taker_buy_base": 16687.5,
          "taker_buy_quote": 13187.92685
        },
        {
          "timestamp": 1771174800000,
          "datetime": "2026-02-15T17:00:00",
          "open": 0.7889,
          "high": 0.7889,
          "low": 0.7765,
          "close": 0.7832,
          "volume": 70430.5,
          "close_time": 1771178399999,
          "quote_volume": 55116.67303,
          "trades": 1935,
          "taker_buy_base": 32739.0,
          "taker_buy_quote": 25605.10327
        },
        {
          "timestamp": 1771178400000,
          "datetime": "2026-02-15T18:00:00",
          "open": 0.7833,
          "high": 0.7846,
          "low": 0.7779,
          "close": 0.7805,
          "volume": 55150.4,
          "close_time": 1771181999999,
          "quote_volume": 43046.82146,
          "trades": 1635,
          "taker_buy_base": 24690.8,
          "taker_buy_quote": 19270.16168
        },
        {
          "timestamp": 1771182000000,
          "datetime": "2026-02-15T19:00:00",
          "open": 0.7803,
          "high": 0.7898,
          "low": 0.7789,
          "close": 0.7813,
          "volume": 39160.6,
          "close_time": 1771185599999,
          "quote_volume": 30701.25582,
          "trades": 1498,
          "taker_buy_base": 21404.8,
          "taker_buy_quote": 16778.00791
        },
        {
          "timestamp": 1771185600000,
          "datetime": "2026-02-15T20:00:00",
          "open": 0.781,
          "high": 0.7897,
          "low": 0.7775,
          "close": 0.7872,
          "volume": 50763.9,
          "close_time": 1771189199999,
          "quote_volume": 39851.85344,
          "trades": 1445,
          "taker_buy_base": 26396.4,
          "taker_buy_quote": 20699.52394
        },
        {
          "timestamp": 1771189200000,
          "datetime": "2026-02-15T21:00:00",
          "open": 0.7871,
          "high": 0.7936,
          "low": 0.7845,
          "close": 0.7875,
          "volume": 80380.3,
          "close_time": 1771192799999,
          "quote_volume": 63387.18581,
          "trades": 1744,
          "taker_buy_base": 45357.4,
          "taker_buy_quote": 35777.3697
        },
        {
          "timestamp": 1771192800000,
          "datetime": "2026-02-15T22:00:00",
          "open": 0.7874,
          "high": 0.7933,
          "low": 0.7849,
          "close": 0.7914,
          "volume": 85177.1,
          "close_time": 1771196399999,
          "quote_volume": 67196.78455,
          "trades": 1984,
          "taker_buy_base": 45402.0,
          "taker_buy_quote": 35834.24733
        },
        {
          "timestamp": 1771196400000,
          "datetime": "2026-02-15T23:00:00",
          "open": 0.7914,
          "high": 0.7934,
          "low": 0.787,
          "close": 0.7902,
          "volume": 24928.5,
          "close_time": 1771199999999,
          "quote_volume": 19704.1234,
          "trades": 1153,
          "taker_buy_base": 14719.8,
          "taker_buy_quote": 11634.85983
        },
        {
          "timestamp": 1771200000000,
          "datetime": "2026-02-16T00:00:00",
          "open": 0.7901,
          "high": 0.7972,
          "low": 0.7892,
          "close": 0.7912,
          "volume": 34545.1,
          "close_time": 1771203599999,
          "quote_volume": 27399.85472,
          "trades": 1233,
          "taker_buy_base": 12069.7,
          "taker_buy_quote": 9569.16556
        },
        {
          "timestamp": 1771203600000,
          "datetime": "2026-02-16T01:00:00",
          "open": 0.7912,
          "high": 0.7927,
          "low": 0.7844,
          "close": 0.7873,
          "volume": 55891.5,
          "close_time": 1771207199999,
          "quote_volume": 44103.11983,
          "trades": 1289,
          "taker_buy_base": 33234.7,
          "taker_buy_quote": 26235.92767
        },
        {
          "timestamp": 1771207200000,
          "datetime": "2026-02-16T02:00:00",
          "open": 0.7873,
          "high": 0.7902,
          "low": 0.7859,
          "close": 0.7894,
          "volume": 10088.8,
          "close_time": 1771210799999,
          "quote_volume": 7949.90795,
          "trades": 569,
          "taker_buy_base": 4832.6,
          "taker_buy_quote": 3807.9432
        },
        {
          "timestamp": 1771210800000,
          "datetime": "2026-02-16T03:00:00",
          "open": 0.7896,
          "high": 0.7955,
          "low": 0.7888,
          "close": 0.7888,
          "volume": 57809.0,
          "close_time": 1771214399999,
          "quote_volume": 45798.11192,
          "trades": 1222,
          "taker_buy_base": 21157.7,
          "taker_buy_quote": 16767.846
        },
        {
          "timestamp": 1771214400000,
          "datetime": "2026-02-16T04:00:00",
          "open": 0.7887,
          "high": 0.7923,
          "low": 0.7883,
          "close": 0.7909,
          "volume": 12708.8,
          "close_time": 1771217999999,
          "quote_volume": 10050.21539,
          "trades": 541,
          "taker_buy_base": 5024.4,
          "taker_buy_quote": 3971.82308
        },
        {
          "timestamp": 1771218000000,
          "datetime": "2026-02-16T05:00:00",
          "open": 0.7907,
          "high": 0.7934,
          "low": 0.7871,
          "close": 0.7871,
          "volume": 18382.8,
          "close_time": 1771221599999,
          "quote_volume": 14528.14844,
          "trades": 580,
          "taker_buy_base": 6398.5,
          "taker_buy_quote": 5060.33717
        },
        {
          "timestamp": 1771221600000,
          "datetime": "2026-02-16T06:00:00",
          "open": 0.787,
          "high": 0.7913,
          "low": 0.7846,
          "close": 0.7879,
          "volume": 12462.5,
          "close_time": 1771225199999,
          "quote_volume": 9816.67436,
          "trades": 507,
          "taker_buy_base": 7715.4,
          "taker_buy_quote": 6075.07205
        },
        {
          "timestamp": 1771225200000,
          "datetime": "2026-02-16T07:00:00",
          "open": 0.7878,
          "high": 0.7903,
          "low": 0.7863,
          "close": 0.7869,
          "volume": 9543.4,
          "close_time": 1771228799999,
          "quote_volume": 7518.29929,
          "trades": 393,
          "taker_buy_base": 4679.8,
          "taker_buy_quote": 3687.10821
        },
        {
          "timestamp": 1771228800000,
          "datetime": "2026-02-16T08:00:00",
          "open": 0.7869,
          "high": 0.7934,
          "low": 0.7859,
          "close": 0.7902,
          "volume": 19781.3,
          "close_time": 1771232399999,
          "quote_volume": 15625.33737,
          "trades": 511,
          "taker_buy_base": 9947.9,
          "taker_buy_quote": 7860.46908
        },
        {
          "timestamp": 1771232400000,
          "datetime": "2026-02-16T09:00:00",
          "open": 0.7901,
          "high": 0.7986,
          "low": 0.7896,
          "close": 0.7945,
          "volume": 43024.4,
          "close_time": 1771235999999,
          "quote_volume": 34228.41245,
          "trades": 845,
          "taker_buy_base": 19991.1,
          "taker_buy_quote": 15896.20953
        },
        {
          "timestamp": 1771236000000,
          "datetime": "2026-02-16T10:00:00",
          "open": 0.7945,
          "high": 0.7961,
          "low": 0.7915,
          "close": 0.7953,
          "volume": 9922.2,
          "close_time": 1771239599999,
          "quote_volume": 7874.55495,
          "trades": 461,
          "taker_buy_base": 4921.9,
          "taker_buy_quote": 3906.41294
        },
        {
          "timestamp": 1771239600000,
          "datetime": "2026-02-16T11:00:00",
          "open": 0.7951,
          "high": 0.7954,
          "low": 0.7859,
          "close": 0.7926,
          "volume": 58213.3,
          "close_time": 1771243199999,
          "quote_volume": 46013.37293,
          "trades": 1099,
          "taker_buy_base": 31480.3,
          "taker_buy_quote": 24851.87972
        },
        {
          "timestamp": 1771243200000,
          "datetime": "2026-02-16T12:00:00",
          "open": 0.7925,
          "high": 0.8014,
          "low": 0.7909,
          "close": 0.8,
          "volume": 38562.1,
          "close_time": 1771246799999,
          "quote_volume": 30706.16952,
          "trades": 1275,
          "taker_buy_base": 16734.7,
          "taker_buy_quote": 13328.26566
        },
        {
          "timestamp": 1771246800000,
          "datetime": "2026-02-16T13:00:00",
          "open": 0.8,
          "high": 0.8052,
          "low": 0.7867,
          "close": 0.7885,
          "volume": 73270.4,
          "close_time": 1771250399999,
          "quote_volume": 58331.4882,
          "trades": 2001,
          "taker_buy_base": 24073.5,
          "taker_buy_quote": 19142.55174
        },
        {
          "timestamp": 1771250400000,
          "datetime": "2026-02-16T14:00:00",
          "open": 0.7885,
          "high": 0.7888,
          "low": 0.7786,
          "close": 0.7796,
          "volume": 145343.4,
          "close_time": 1771253999999,
          "quote_volume": 113777.30269,
          "trades": 2967,
          "taker_buy_base": 19357.8,
          "taker_buy_quote": 15145.16398
        },
        {
          "timestamp": 1771254000000,
          "datetime": "2026-02-16T15:00:00",
          "open": 0.7797,
          "high": 0.7884,
          "low": 0.7782,
          "close": 0.7842,
          "volume": 93730.3,
          "close_time": 1771257599999,
          "quote_volume": 73381.17396,
          "trades": 3204,
          "taker_buy_base": 50958.4,
          "taker_buy_quote": 39894.8792
        },
        {
          "timestamp": 1771257600000,
          "datetime": "2026-02-16T16:00:00",
          "open": 0.7843,
          "high": 0.7937,
          "low": 0.784,
          "close": 0.7936,
          "volume": 22028.3,
          "close_time": 1771261199999,
          "quote_volume": 17405.43944,
          "trades": 974,
          "taker_buy_base": 10987.5,
          "taker_buy_quote": 8679.20862
        },
        {
          "timestamp": 1771261200000,
          "datetime": "2026-02-16T17:00:00",
          "open": 0.7935,
          "high": 0.7982,
          "low": 0.7895,
          "close": 0.7928,
          "volume": 33648.5,
          "close_time": 1771264799999,
          "quote_volume": 26734.47429,
          "trades": 867,
          "taker_buy_base": 17079.4,
          "taker_buy_quote": 13576.30967
        },
        {
          "timestamp": 1771264800000,
          "datetime": "2026-02-16T18:00:00",
          "open": 0.7927,
          "high": 0.7957,
          "low": 0.7893,
          "close": 0.7903,
          "volume": 17876.6,
          "close_time": 1771268399999,
          "quote_volume": 14186.2739,
          "trades": 452,
          "taker_buy_base": 10621.5,
          "taker_buy_quote": 8434.88436
        },
        {
          "timestamp": 1771268400000,
          "datetime": "2026-02-16T19:00:00",
          "open": 0.7901,
          "high": 0.8009,
          "low": 0.7899,
          "close": 0.7978,
          "volume": 65748.2,
          "close_time": 1771271999999,
          "quote_volume": 52353.25632,
          "trades": 1169,
          "taker_buy_base": 34363.3,
          "taker_buy_quote": 27355.77107
        },
        {
          "timestamp": 1771272000000,
          "datetime": "2026-02-16T20:00:00",
          "open": 0.7977,
          "high": 0.7977,
          "low": 0.7926,
          "close": 0.7971,
          "volume": 18897.1,
          "close_time": 1771275599999,
          "quote_volume": 15025.91887,
          "trades": 578,
          "taker_buy_base": 6151.3,
          "taker_buy_quote": 4887.47526
        },
        {
          "timestamp": 1771275600000,
          "datetime": "2026-02-16T21:00:00",
          "open": 0.7969,
          "high": 0.7969,
          "low": 0.792,
          "close": 0.7949,
          "volume": 19863.9,
          "close_time": 1771279199999,
          "quote_volume": 15765.93364,
          "trades": 565,
          "taker_buy_base": 5057.9,
          "taker_buy_quote": 4016.08326
        },
        {
          "timestamp": 1771279200000,
          "datetime": "2026-02-16T22:00:00",
          "open": 0.7948,
          "high": 0.8028,
          "low": 0.7946,
          "close": 0.7989,
          "volume": 26734.5,
          "close_time": 1771282799999,
          "quote_volume": 21401.20642,
          "trades": 518,
          "taker_buy_base": 12268.9,
          "taker_buy_quote": 9819.16999
        },
        {
          "timestamp": 1771282800000,
          "datetime": "2026-02-16T23:00:00",
          "open": 0.7991,
          "high": 0.8033,
          "low": 0.7966,
          "close": 0.8031,
          "volume": 20725.7,
          "close_time": 1771286399999,
          "quote_volume": 16585.42299,
          "trades": 544,
          "taker_buy_base": 7720.9,
          "taker_buy_quote": 6184.79201
        },
        {
          "timestamp": 1771286400000,
          "datetime": "2026-02-17T00:00:00",
          "open": 0.8031,
          "high": 0.8067,
          "low": 0.797,
          "close": 0.7975,
          "volume": 103718.3,
          "close_time": 1771289999999,
          "quote_volume": 83172.50743,
          "trades": 1715,
          "taker_buy_base": 34598.8,
          "taker_buy_quote": 27727.78018
        },
        {
          "timestamp": 1771290000000,
          "datetime": "2026-02-17T01:00:00",
          "open": 0.7975,
          "high": 0.8015,
          "low": 0.7952,
          "close": 0.8007,
          "volume": 113027.4,
          "close_time": 1771293599999,
          "quote_volume": 90294.06146,
          "trades": 1579,
          "taker_buy_base": 30978.8,
          "taker_buy_quote": 24732.43056
        },
        {
          "timestamp": 1771293600000,
          "datetime": "2026-02-17T02:00:00",
          "open": 0.8007,
          "high": 0.8053,
          "low": 0.7991,
          "close": 0.7993,
          "volume": 35390.2,
          "close_time": 1771297199999,
          "quote_volume": 28377.67764,
          "trades": 987,
          "taker_buy_base": 21503.6,
          "taker_buy_quote": 17245.21497
        },
        {
          "timestamp": 1771297200000,
          "datetime": "2026-02-17T03:00:00",
          "open": 0.7993,
          "high": 0.8021,
          "low": 0.7934,
          "close": 0.8021,
          "volume": 36405.1,
          "close_time": 1771300799999,
          "quote_volume": 29007.74975,
          "trades": 1075,
          "taker_buy_base": 19338.0,
          "taker_buy_quote": 15416.01444
        },
        {
          "timestamp": 1771300800000,
          "datetime": "2026-02-17T04:00:00",
          "open": 0.8019,
          "high": 0.8045,
          "low": 0.7998,
          "close": 0.8007,
          "volume": 21110.4,
          "close_time": 1771304399999,
          "quote_volume": 16938.51509,
          "trades": 610,
          "taker_buy_base": 8197.8,
          "taker_buy_quote": 6573.63248
        },
        {
          "timestamp": 1771304400000,
          "datetime": "2026-02-17T05:00:00",
          "open": 0.8008,
          "high": 0.8008,
          "low": 0.7933,
          "close": 0.7975,
          "volume": 43529.5,
          "close_time": 1771307999999,
          "quote_volume": 34640.70216,
          "trades": 867,
          "taker_buy_base": 13270.9,
          "taker_buy_quote": 10560.64551
        },
        {
          "timestamp": 1771308000000,
          "datetime": "2026-02-17T06:00:00",
          "open": 0.7976,
          "high": 0.8007,
          "low": 0.7934,
          "close": 0.7941,
          "volume": 45438.9,
          "close_time": 1771311599999,
          "quote_volume": 36215.16583,
          "trades": 795,
          "taker_buy_base": 17823.7,
          "taker_buy_quote": 14205.2892
        },
        {
          "timestamp": 1771311600000,
          "datetime": "2026-02-17T07:00:00",
          "open": 0.7942,
          "high": 0.8011,
          "low": 0.7935,
          "close": 0.7972,
          "volume": 22754.7,
          "close_time": 1771315199999,
          "quote_volume": 18155.48485,
          "trades": 528,
          "taker_buy_base": 9882.8,
          "taker_buy_quote": 7878.39859
        },
        {
          "timestamp": 1771315200000,
          "datetime": "2026-02-17T08:00:00",
          "open": 0.7973,
          "high": 0.8043,
          "low": 0.7973,
          "close": 0.8026,
          "volume": 42107.2,
          "close_time": 1771318799999,
          "quote_volume": 33737.71671,
          "trades": 759,
          "taker_buy_base": 24778.8,
          "taker_buy_quote": 19834.82466
        },
        {
          "timestamp": 1771318800000,
          "datetime": "2026-02-17T09:00:00",
          "open": 0.8027,
          "high": 0.803,
          "low": 0.7973,
          "close": 0.7997,
          "volume": 14746.9,
          "close_time": 1771322399999,
          "quote_volume": 11786.42195,
          "trades": 437,
          "taker_buy_base": 7537.6,
          "taker_buy_quote": 6021.15324
        },
        {
          "timestamp": 1771322400000,
          "datetime": "2026-02-17T10:00:00",
          "open": 0.7998,
          "high": 0.8007,
          "low": 0.7955,
          "close": 0.7969,
          "volume": 18647.5,
          "close_time": 1771325999999,
          "quote_volume": 14871.98489,
          "trades": 567,
          "taker_buy_base": 9950.5,
          "taker_buy_quote": 7938.63101
        },
        {
          "timestamp": 1771326000000,
          "datetime": "2026-02-17T11:00:00",
          "open": 0.797,
          "high": 0.7999,
          "low": 0.7941,
          "close": 0.7982,
          "volume": 24336.5,
          "close_time": 1771329599999,
          "quote_volume": 19382.30157,
          "trades": 573,
          "taker_buy_base": 8542.2,
          "taker_buy_quote": 6807.10908
        },
        {
          "timestamp": 1771329600000,
          "datetime": "2026-02-17T12:00:00",
          "open": 0.7988,
          "high": 0.8029,
          "low": 0.7976,
          "close": 0.7991,
          "volume": 26200.0,
          "close_time": 1771333199999,
          "quote_volume": 20972.71659,
          "trades": 765,
          "taker_buy_base": 16541.7,
          "taker_buy_quote": 13242.81866
        },
        {
          "timestamp": 1771333200000,
          "datetime": "2026-02-17T13:00:00",
          "open": 0.7991,
          "high": 0.8056,
          "low": 0.7991,
          "close": 0.8034,
          "volume": 15524.9,
          "close_time": 1771336799999,
          "quote_volume": 12472.04343,
          "trades": 619,
          "taker_buy_base": 8411.1,
          "taker_buy_quote": 6756.13075
        },
        {
          "timestamp": 1771336800000,
          "datetime": "2026-02-17T14:00:00",
          "open": 0.8035,
          "high": 0.806,
          "low": 0.7957,
          "close": 0.7993,
          "volume": 54253.8,
          "close_time": 1771340399999,
          "quote_volume": 43391.87904,
          "trades": 1550,
          "taker_buy_base": 22577.7,
          "taker_buy_quote": 18059.69874
        },
        {
          "timestamp": 1771340400000,
          "datetime": "2026-02-17T15:00:00",
          "open": 0.7992,
          "high": 0.8096,
          "low": 0.799,
          "close": 0.8058,
          "volume": 68264.0,
          "close_time": 1771343999999,
          "quote_volume": 55002.83423,
          "trades": 2114,
          "taker_buy_base": 44221.3,
          "taker_buy_quote": 35624.0626
        },
        {
          "timestamp": 1771344000000,
          "datetime": "2026-02-17T16:00:00",
          "open": 0.8059,
          "high": 0.8112,
          "low": 0.8036,
          "close": 0.8075,
          "volume": 35685.6,
          "close_time": 1771347599999,
          "quote_volume": 28804.27701,
          "trades": 1087,
          "taker_buy_base": 16325.3,
          "taker_buy_quote": 13184.96562
        },
        {
          "timestamp": 1771347600000,
          "datetime": "2026-02-17T17:00:00",
          "open": 0.8074,
          "high": 0.8119,
          "low": 0.8053,
          "close": 0.807,
          "volume": 58442.6,
          "close_time": 1771351199999,
          "quote_volume": 47266.81591,
          "trades": 1360,
          "taker_buy_base": 28003.8,
          "taker_buy_quote": 22660.5084
        },
        {
          "timestamp": 1771351200000,
          "datetime": "2026-02-17T18:00:00",
          "open": 0.8069,
          "high": 0.813,
          "low": 0.8049,
          "close": 0.8072,
          "volume": 84163.4,
          "close_time": 1771354799999,
          "quote_volume": 68007.61233,
          "trades": 2175,
          "taker_buy_base": 48917.1,
          "taker_buy_quote": 39522.32341
        },
        {
          "timestamp": 1771354800000,
          "datetime": "2026-02-17T19:00:00",
          "open": 0.8071,
          "high": 0.8071,
          "low": 0.7997,
          "close": 0.8019,
          "volume": 47437.1,
          "close_time": 1771358399999,
          "quote_volume": 38079.58979,
          "trades": 1220,
          "taker_buy_base": 18802.1,
          "taker_buy_quote": 15089.11098
        },
        {
          "timestamp": 1771358400000,
          "datetime": "2026-02-17T20:00:00",
          "open": 0.8019,
          "high": 0.8041,
          "low": 0.7996,
          "close": 0.8033,
          "volume": 12965.5,
          "close_time": 1771361999999,
          "quote_volume": 10390.5925,
          "trades": 521,
          "taker_buy_base": 6579.9,
          "taker_buy_quote": 5274.22001
        },
        {
          "timestamp": 1771362000000,
          "datetime": "2026-02-17T21:00:00",
          "open": 0.8032,
          "high": 0.805,
          "low": 0.8013,
          "close": 0.8018,
          "volume": 11056.8,
          "close_time": 1771365599999,
          "quote_volume": 8879.72761,
          "trades": 309,
          "taker_buy_base": 5311.3,
          "taker_buy_quote": 4266.44819
        },
        {
          "timestamp": 1771365600000,
          "datetime": "2026-02-17T22:00:00",
          "open": 0.8018,
          "high": 0.802,
          "low": 0.7928,
          "close": 0.7928,
          "volume": 18731.9,
          "close_time": 1771369199999,
          "quote_volume": 14948.30586,
          "trades": 265,
          "taker_buy_base": 3082.0,
          "taker_buy_quote": 2462.01193
        },
        {
          "timestamp": 1771369200000,
          "datetime": "2026-02-17T23:00:00",
          "open": 0.7926,
          "high": 0.7937,
          "low": 0.789,
          "close": 0.7913,
          "volume": 32027.5,
          "close_time": 1771372799999,
          "quote_volume": 25339.94374,
          "trades": 156,
          "taker_buy_base": 13002.0,
          "taker_buy_quote": 10288.08457
        },
        {
          "timestamp": 1771372800000,
          "datetime": "2026-02-18T00:00:00",
          "open": 0.7907,
          "high": 0.7935,
          "low": 0.7843,
          "close": 0.7845,
          "volume": 57339.9,
          "close_time": 1771376399999,
          "quote_volume": 45217.62627,
          "trades": 687,
          "taker_buy_base": 30152.0,
          "taker_buy_quote": 23786.91465
        },
        {
          "timestamp": 1771376400000,
          "datetime": "2026-02-18T01:00:00",
          "open": 0.7846,
          "high": 0.7848,
          "low": 0.7737,
          "close": 0.7743,
          "volume": 79804.5,
          "close_time": 1771379999999,
          "quote_volume": 62088.21969,
          "trades": 1183,
          "taker_buy_base": 53365.7,
          "taker_buy_quote": 41515.50973
        },
        {
          "timestamp": 1771380000000,
          "datetime": "2026-02-18T02:00:00",
          "open": 0.7744,
          "high": 0.7759,
          "low": 0.7652,
          "close": 0.7673,
          "volume": 102396.8,
          "close_time": 1771383599999,
          "quote_volume": 78772.95991,
          "trades": 1042,
          "taker_buy_base": 52707.3,
          "taker_buy_quote": 40562.93004
        },
        {
          "timestamp": 1771383600000,
          "datetime": "2026-02-18T03:00:00",
          "open": 0.7675,
          "high": 0.7752,
          "low": 0.7618,
          "close": 0.7625,
          "volume": 72472.2,
          "close_time": 1771387199999,
          "quote_volume": 55885.81325,
          "trades": 848,
          "taker_buy_base": 45490.5,
          "taker_buy_quote": 35080.2229
        },
        {
          "timestamp": 1771387200000,
          "datetime": "2026-02-18T04:00:00",
          "open": 0.7626,
          "high": 0.7635,
          "low": 0.758,
          "close": 0.7591,
          "volume": 33982.1,
          "close_time": 1771390799999,
          "quote_volume": 25861.52183,
          "trades": 637,
          "taker_buy_base": 17427.9,
          "taker_buy_quote": 13264.92514
        },
        {
          "timestamp": 1771390800000,
          "datetime": "2026-02-18T05:00:00",
          "open": 0.7594,
          "high": 0.7608,
          "low": 0.7468,
          "close": 0.7475,
          "volume": 42860.7,
          "close_time": 1771394399999,
          "quote_volume": 32294.72254,
          "trades": 751,
          "taker_buy_base": 20474.8,
          "taker_buy_quote": 15410.16195
        },
        {
          "timestamp": 1771394400000,
          "datetime": "2026-02-18T06:00:00",
          "open": 0.7471,
          "high": 0.7523,
          "low": 0.7463,
          "close": 0.7521,
          "volume": 109271.1,
          "close_time": 1771397999999,
          "quote_volume": 81884.13878,
          "trades": 1591,
          "taker_buy_base": 75611.3,
          "taker_buy_quote": 56672.32741
        },
        {
          "timestamp": 1771398000000,
          "datetime": "2026-02-18T07:00:00",
          "open": 0.7521,
          "high": 0.7611,
          "low": 0.7514,
          "close": 0.7569,
          "volume": 121404.7,
          "close_time": 1771401599999,
          "quote_volume": 91826.39141,
          "trades": 1486,
          "taker_buy_base": 60767.1,
          "taker_buy_quote": 45984.29153
        },
        {
          "timestamp": 1771401600000,
          "datetime": "2026-02-18T08:00:00",
          "open": 0.7558,
          "high": 0.7596,
          "low": 0.7556,
          "close": 0.7588,
          "volume": 10791.0,
          "close_time": 1771405199999,
          "quote_volume": 8173.8636,
          "trades": 229,
          "taker_buy_base": 8190.2,
          "taker_buy_quote": 6203.93419
        },
        {
          "timestamp": 1771405200000,
          "datetime": "2026-02-18T09:00:00",
          "open": 0.7595,
          "high": 0.761,
          "low": 0.756,
          "close": 0.7566,
          "volume": 25706.0,
          "close_time": 1771408799999,
          "quote_volume": 19476.24702,
          "trades": 564,
          "taker_buy_base": 16936.1,
          "taker_buy_quote": 12832.28908
        },
        {
          "timestamp": 1771408800000,
          "datetime": "2026-02-18T10:00:00",
          "open": 0.7573,
          "high": 0.7672,
          "low": 0.7568,
          "close": 0.7672,
          "volume": 58290.7,
          "close_time": 1771412399999,
          "quote_volume": 44316.83964,
          "trades": 1100,
          "taker_buy_base": 32738.2,
          "taker_buy_quote": 24898.50798
        },
        {
          "timestamp": 1771412400000,
          "datetime": "2026-02-18T11:00:00",
          "open": 0.7672,
          "high": 0.7769,
          "low": 0.761,
          "close": 0.7722,
          "volume": 74245.3,
          "close_time": 1771415999999,
          "quote_volume": 57172.56801,
          "trades": 1154,
          "taker_buy_base": 39187.2,
          "taker_buy_quote": 30185.89431
        },
        {
          "timestamp": 1771416000000,
          "datetime": "2026-02-18T12:00:00",
          "open": 0.7718,
          "high": 0.7721,
          "low": 0.7639,
          "close": 0.7644,
          "volume": 66043.6,
          "close_time": 1771419599999,
          "quote_volume": 50737.7035,
          "trades": 912,
          "taker_buy_base": 36242.8,
          "taker_buy_quote": 27857.09004
        },
        {
          "timestamp": 1771419600000,
          "datetime": "2026-02-18T13:00:00",
          "open": 0.7644,
          "high": 0.7691,
          "low": 0.7574,
          "close": 0.7644,
          "volume": 42845.7,
          "close_time": 1771423199999,
          "quote_volume": 32724.68671,
          "trades": 492,
          "taker_buy_base": 20916.7,
          "taker_buy_quote": 15979.8194
        },
        {
          "timestamp": 1771423200000,
          "datetime": "2026-02-18T14:00:00",
          "open": 0.7645,
          "high": 0.768,
          "low": 0.7594,
          "close": 0.7647,
          "volume": 46045.1,
          "close_time": 1771426799999,
          "quote_volume": 35158.47348,
          "trades": 484,
          "taker_buy_base": 26602.3,
          "taker_buy_quote": 20328.75271
        },
        {
          "timestamp": 1771426800000,
          "datetime": "2026-02-18T15:00:00",
          "open": 0.764,
          "high": 0.7669,
          "low": 0.7589,
          "close": 0.7613,
          "volume": 60310.6,
          "close_time": 1771430399999,
          "quote_volume": 46044.03593,
          "trades": 1027,
          "taker_buy_base": 34415.5,
          "taker_buy_quote": 26271.8717
        },
        {
          "timestamp": 1771430400000,
          "datetime": "2026-02-18T16:00:00",
          "open": 0.7613,
          "high": 0.7661,
          "low": 0.7573,
          "close": 0.7588,
          "volume": 20650.4,
          "close_time": 1771433999999,
          "quote_volume": 15726.37056,
          "trades": 444,
          "taker_buy_base": 9859.0,
          "taker_buy_quote": 7513.04081
        },
        {
          "timestamp": 1771434000000,
          "datetime": "2026-02-18T17:00:00",
          "open": 0.7588,
          "high": 0.7602,
          "low": 0.7531,
          "close": 0.7537,
          "volume": 9908.6,
          "close_time": 1771437599999,
          "quote_volume": 7496.71473,
          "trades": 290,
          "taker_buy_base": 4469.4,
          "taker_buy_quote": 3378.27385
        },
        {
          "timestamp": 1771437600000,
          "datetime": "2026-02-18T18:00:00",
          "open": 0.7532,
          "high": 0.7556,
          "low": 0.7527,
          "close": 0.7532,
          "volume": 15812.0,
          "close_time": 1771441199999,
          "quote_volume": 11915.06588,
          "trades": 395,
          "taker_buy_base": 9828.0,
          "taker_buy_quote": 7406.11167
        },
        {
          "timestamp": 1771441200000,
          "datetime": "2026-02-18T19:00:00",
          "open": 0.7529,
          "high": 0.773,
          "low": 0.7527,
          "close": 0.7627,
          "volume": 223381.5,
          "close_time": 1771444799999,
          "quote_volume": 170371.14131,
          "trades": 2407,
          "taker_buy_base": 129060.0,
          "taker_buy_quote": 98294.67071
        },
        {
          "timestamp": 1771444800000,
          "datetime": "2026-02-18T20:00:00",
          "open": 0.7627,
          "high": 0.7628,
          "low": 0.7598,
          "close": 0.7613,
          "volume": 30555.3,
          "close_time": 1771448399999,
          "quote_volume": 23261.78186,
          "trades": 381,
          "taker_buy_base": 13854.9,
          "taker_buy_quote": 10549.59525
        },
        {
          "timestamp": 1771448400000,
          "datetime": "2026-02-18T21:00:00",
          "open": 0.7614,
          "high": 0.7622,
          "low": 0.7596,
          "close": 0.76,
          "volume": 15055.7,
          "close_time": 1771451999999,
          "quote_volume": 11447.49385,
          "trades": 387,
          "taker_buy_base": 11246.0,
          "taker_buy_quote": 8549.74362
        },
        {
          "timestamp": 1771452000000,
          "datetime": "2026-02-18T22:00:00",
          "open": 0.7597,
          "high": 0.7616,
          "low": 0.7587,
          "close": 0.7609,
          "volume": 21632.3,
          "close_time": 1771455599999,
          "quote_volume": 16434.05098,
          "trades": 784,
          "taker_buy_base": 15720.0,
          "taker_buy_quote": 11942.74116
        },
        {
          "timestamp": 1771455600000,
          "datetime": "2026-02-18T23:00:00",
          "open": 0.7608,
          "high": 0.7612,
          "low": 0.7594,
          "close": 0.7594,
          "volume": 30095.5,
          "close_time": 1771459199999,
          "quote_volume": 22875.50358,
          "trades": 1140,
          "taker_buy_base": 23411.9,
          "taker_buy_quote": 17793.56095
        },
        {
          "timestamp": 1771459200000,
          "datetime": "2026-02-19T00:00:00",
          "open": 0.7596,
          "high": 0.7617,
          "low": 0.7595,
          "close": 0.7603,
          "volume": 44882.5,
          "close_time": 1771462799999,
          "quote_volume": 34113.05947,
          "trades": 1671,
          "taker_buy_base": 39767.1,
          "taker_buy_quote": 30225.6351
        },
        {
          "timestamp": 1771462800000,
          "datetime": "2026-02-19T01:00:00",
          "open": 0.7605,
          "high": 0.7627,
          "low": 0.7595,
          "close": 0.7598,
          "volume": 41749.9,
          "close_time": 1771466399999,
          "quote_volume": 31751.49353,
          "trades": 953,
          "taker_buy_base": 34371.8,
          "taker_buy_quote": 26140.40627
        },
        {
          "timestamp": 1771466400000,
          "datetime": "2026-02-19T02:00:00",
          "open": 0.7599,
          "high": 0.7714,
          "low": 0.7594,
          "close": 0.7647,
          "volume": 115172.9,
          "close_time": 1771469999999,
          "quote_volume": 88103.65643,
          "trades": 1590,
          "taker_buy_base": 76930.0,
          "taker_buy_quote": 58849.21984
        },
        {
          "timestamp": 1771470000000,
          "datetime": "2026-02-19T03:00:00",
          "open": 0.7649,
          "high": 0.7667,
          "low": 0.7635,
          "close": 0.7649,
          "volume": 6789.7,
          "close_time": 1771473599999,
          "quote_volume": 5193.82016,
          "trades": 219,
          "taker_buy_base": 5154.8,
          "taker_buy_quote": 3942.17902
        },
        {
          "timestamp": 1771473600000,
          "datetime": "2026-02-19T04:00:00",
          "open": 0.7649,
          "high": 0.7669,
          "low": 0.7627,
          "close": 0.7636,
          "volume": 22909.2,
          "close_time": 1771477199999,
          "quote_volume": 17500.9852,
          "trades": 902,
          "taker_buy_base": 20304.3,
          "taker_buy_quote": 15510.08823
        },
        {
          "timestamp": 1771477200000,
          "datetime": "2026-02-19T05:00:00",
          "open": 0.7634,
          "high": 0.7656,
          "low": 0.7632,
          "close": 0.7636,
          "volume": 6332.3,
          "close_time": 1771480799999,
          "quote_volume": 4837.44297,
          "trades": 154,
          "taker_buy_base": 3786.5,
          "taker_buy_quote": 2892.408
        },
        {
          "timestamp": 1771480800000,
          "datetime": "2026-02-19T06:00:00",
          "open": 0.7632,
          "high": 0.7644,
          "low": 0.762,
          "close": 0.7621,
          "volume": 13385.7,
          "close_time": 1771484399999,
          "quote_volume": 10214.5463,
          "trades": 177,
          "taker_buy_base": 5699.7,
          "taker_buy_quote": 4351.33231
        },
        {
          "timestamp": 1771484400000,
          "datetime": "2026-02-19T07:00:00",
          "open": 0.7623,
          "high": 0.7627,
          "low": 0.759,
          "close": 0.7619,
          "volume": 38477.4,
          "close_time": 1771487999999,
          "quote_volume": 29286.07596,
          "trades": 300,
          "taker_buy_base": 9945.0,
          "taker_buy_quote": 7565.19587
        },
        {
          "timestamp": 1771488000000,
          "datetime": "2026-02-19T08:00:00",
          "open": 0.7615,
          "high": 0.7639,
          "low": 0.7603,
          "close": 0.7613,
          "volume": 22047.9,
          "close_time": 1771491599999,
          "quote_volume": 16801.34219,
          "trades": 328,
          "taker_buy_base": 15010.3,
          "taker_buy_quote": 11440.3977
        },
        {
          "timestamp": 1771491600000,
          "datetime": "2026-02-19T09:00:00",
          "open": 0.7616,
          "high": 0.7642,
          "low": 0.7606,
          "close": 0.761,
          "volume": 5770.7,
          "close_time": 1771495199999,
          "quote_volume": 4397.99752,
          "trades": 137,
          "taker_buy_base": 4431.1,
          "taker_buy_quote": 3376.51041
        },
        {
          "timestamp": 1771495200000,
          "datetime": "2026-02-19T10:00:00",
          "open": 0.7612,
          "high": 0.7622,
          "low": 0.7599,
          "close": 0.7607,
          "volume": 11101.8,
          "close_time": 1771498799999,
          "quote_volume": 8446.05475,
          "trades": 287,
          "taker_buy_base": 8383.4,
          "taker_buy_quote": 6377.87245
        },
        {
          "timestamp": 1771498800000,
          "datetime": "2026-02-19T11:00:00",
          "open": 0.7607,
          "high": 0.7622,
          "low": 0.7593,
          "close": 0.7616,
          "volume": 20118.8,
          "close_time": 1771502399999,
          "quote_volume": 15293.86143,
          "trades": 451,
          "taker_buy_base": 14564.1,
          "taker_buy_quote": 11071.44648
        },
        {
          "timestamp": 1771502400000,
          "datetime": "2026-02-19T12:00:00",
          "open": 0.7615,
          "high": 0.7664,
          "low": 0.7603,
          "close": 0.7612,
          "volume": 15108.7,
          "close_time": 1771505999999,
          "quote_volume": 11528.68852,
          "trades": 332,
          "taker_buy_base": 10270.1,
          "taker_buy_quote": 7837.78746
        },
        {
          "timestamp": 1771506000000,
          "datetime": "2026-02-19T13:00:00",
          "open": 0.7608,
          "high": 0.7639,
          "low": 0.7601,
          "close": 0.7626,
          "volume": 29573.6,
          "close_time": 1771509599999,
          "quote_volume": 22528.20264,
          "trades": 339,
          "taker_buy_base": 16176.9,
          "taker_buy_quote": 12323.76486
        },
        {
          "timestamp": 1771509600000,
          "datetime": "2026-02-19T14:00:00",
          "open": 0.7627,
          "high": 0.7717,
          "low": 0.7613,
          "close": 0.7668,
          "volume": 48068.5,
          "close_time": 1771513199999,
          "quote_volume": 36790.43455,
          "trades": 508,
          "taker_buy_base": 28086.8,
          "taker_buy_quote": 21503.53925
        },
        {
          "timestamp": 1771513200000,
          "datetime": "2026-02-19T15:00:00",
          "open": 0.7672,
          "high": 0.772,
          "low": 0.7634,
          "close": 0.7668,
          "volume": 42513.4,
          "close_time": 1771516799999,
          "quote_volume": 32684.94066,
          "trades": 484,
          "taker_buy_base": 23472.3,
          "taker_buy_quote": 18055.81686
        },
        {
          "timestamp": 1771516800000,
          "datetime": "2026-02-19T16:00:00",
          "open": 0.7676,
          "high": 0.7701,
          "low": 0.7664,
          "close": 0.7674,
          "volume": 20709.9,
          "close_time": 1771520399999,
          "quote_volume": 15900.58953,
          "trades": 298,
          "taker_buy_base": 12086.6,
          "taker_buy_quote": 9281.60845
        },
        {
          "timestamp": 1771520400000,
          "datetime": "2026-02-19T17:00:00",
          "open": 0.7681,
          "high": 0.7685,
          "low": 0.761,
          "close": 0.7629,
          "volume": 20279.9,
          "close_time": 1771523999999,
          "quote_volume": 15491.15613,
          "trades": 314,
          "taker_buy_base": 6956.2,
          "taker_buy_quote": 5316.27054
        },
        {
          "timestamp": 1771524000000,
          "datetime": "2026-02-19T18:00:00",
          "open": 0.7624,
          "high": 0.7646,
          "low": 0.761,
          "close": 0.7644,
          "volume": 10923.8,
          "close_time": 1771527599999,
          "quote_volume": 8334.0271,
          "trades": 272,
          "taker_buy_base": 7241.6,
          "taker_buy_quote": 5525.41883
        },
        {
          "timestamp": 1771527600000,
          "datetime": "2026-02-19T19:00:00",
          "open": 0.7641,
          "high": 0.7643,
          "low": 0.7619,
          "close": 0.763,
          "volume": 7126.9,
          "close_time": 1771531199999,
          "quote_volume": 5436.44112,
          "trades": 174,
          "taker_buy_base": 5265.9,
          "taker_buy_quote": 4016.94479
        },
        {
          "timestamp": 1771531200000,
          "datetime": "2026-02-19T20:00:00",
          "open": 0.7626,
          "high": 0.7632,
          "low": 0.7609,
          "close": 0.7615,
          "volume": 11322.2,
          "close_time": 1771534799999,
          "quote_volume": 8625.05085,
          "trades": 232,
          "taker_buy_base": 3140.5,
          "taker_buy_quote": 2393.43945
        },
        {
          "timestamp": 1771534800000,
          "datetime": "2026-02-19T21:00:00",
          "open": 0.7615,
          "high": 0.7615,
          "low": 0.7594,
          "close": 0.7601,
          "volume": 19866.5,
          "close_time": 1771538399999,
          "quote_volume": 15102.32446,
          "trades": 450,
          "taker_buy_base": 6426.7,
          "taker_buy_quote": 4887.01388
        },
        {
          "timestamp": 1771538400000,
          "datetime": "2026-02-19T22:00:00",
          "open": 0.7601,
          "high": 0.7629,
          "low": 0.7596,
          "close": 0.7626,
          "volume": 19781.9,
          "close_time": 1771541999999,
          "quote_volume": 15051.94373,
          "trades": 445,
          "taker_buy_base": 12498.7,
          "taker_buy_quote": 9511.40273
        },
        {
          "timestamp": 1771542000000,
          "datetime": "2026-02-19T23:00:00",
          "open": 0.763,
          "high": 0.7654,
          "low": 0.7623,
          "close": 0.7651,
          "volume": 5789.4,
          "close_time": 1771545599999,
          "quote_volume": 4425.17664,
          "trades": 196,
          "taker_buy_base": 3113.2,
          "taker_buy_quote": 2379.55205
        },
        {
          "timestamp": 1771545600000,
          "datetime": "2026-02-20T00:00:00",
          "open": 0.765,
          "high": 0.7667,
          "low": 0.763,
          "close": 0.7632,
          "volume": 28344.0,
          "close_time": 1771549199999,
          "quote_volume": 21679.2295,
          "trades": 413,
          "taker_buy_base": 18922.4,
          "taker_buy_quote": 14474.31358
        },
        {
          "timestamp": 1771549200000,
          "datetime": "2026-02-20T01:00:00",
          "open": 0.7631,
          "high": 0.7633,
          "low": 0.7599,
          "close": 0.7614,
          "volume": 88975.0,
          "close_time": 1771552799999,
          "quote_volume": 67743.98082,
          "trades": 898,
          "taker_buy_base": 66815.5,
          "taker_buy_quote": 50861.62474
        },
        {
          "timestamp": 1771552800000,
          "datetime": "2026-02-20T02:00:00",
          "open": 0.7613,
          "high": 0.7613,
          "low": 0.7595,
          "close": 0.7608,
          "volume": 67502.6,
          "close_time": 1771556399999,
          "quote_volume": 51325.21004,
          "trades": 789,
          "taker_buy_base": 47769.5,
          "taker_buy_quote": 36319.50541
        },
        {
          "timestamp": 1771556400000,
          "datetime": "2026-02-20T03:00:00",
          "open": 0.7606,
          "high": 0.762,
          "low": 0.76,
          "close": 0.7601,
          "volume": 11751.0,
          "close_time": 1771559999999,
          "quote_volume": 8941.33211,
          "trades": 273,
          "taker_buy_base": 7372.8,
          "taker_buy_quote": 5609.84864
        },
        {
          "timestamp": 1771560000000,
          "datetime": "2026-02-20T04:00:00",
          "open": 0.7601,
          "high": 0.7622,
          "low": 0.7598,
          "close": 0.7622,
          "volume": 16557.6,
          "close_time": 1771563599999,
          "quote_volume": 12600.39772,
          "trades": 285,
          "taker_buy_base": 15735.9,
          "taker_buy_quote": 11975.10105
        },
        {
          "timestamp": 1771563600000,
          "datetime": "2026-02-20T05:00:00",
          "open": 0.7623,
          "high": 0.7636,
          "low": 0.7607,
          "close": 0.7621,
          "volume": 10238.7,
          "close_time": 1771567199999,
          "quote_volume": 7804.74968,
          "trades": 277,
          "taker_buy_base": 5760.2,
          "taker_buy_quote": 4391.14552
        },
        {
          "timestamp": 1771567200000,
          "datetime": "2026-02-20T06:00:00",
          "open": 0.762,
          "high": 0.7633,
          "low": 0.7609,
          "close": 0.7617,
          "volume": 19023.1,
          "close_time": 1771570799999,
          "quote_volume": 14489.86677,
          "trades": 235,
          "taker_buy_base": 8292.9,
          "taker_buy_quote": 6318.36195
        },
        {
          "timestamp": 1771570800000,
          "datetime": "2026-02-20T07:00:00",
          "open": 0.7616,
          "high": 0.7622,
          "low": 0.7608,
          "close": 0.7613,
          "volume": 7078.9,
          "close_time": 1771574399999,
          "quote_volume": 5389.99596,
          "trades": 224,
          "taker_buy_base": 4947.4,
          "taker_buy_quote": 3767.1783
        },
        {
          "timestamp": 1771574400000,
          "datetime": "2026-02-20T08:00:00",
          "open": 0.7613,
          "high": 0.7629,
          "low": 0.7602,
          "close": 0.761,
          "volume": 8553.8,
          "close_time": 1771577999999,
          "quote_volume": 6511.77683,
          "trades": 227,
          "taker_buy_base": 5193.2,
          "taker_buy_quote": 3954.16968
        },
        {
          "timestamp": 1771578000000,
          "datetime": "2026-02-20T09:00:00",
          "open": 0.7609,
          "high": 0.7614,
          "low": 0.7597,
          "close": 0.7599,
          "volume": 6840.7,
          "close_time": 1771581599999,
          "quote_volume": 5200.16175,
          "trades": 131,
          "taker_buy_base": 5286.0,
          "taker_buy_quote": 4018.33359
        },
        {
          "timestamp": 1771581600000,
          "datetime": "2026-02-20T10:00:00",
          "open": 0.76,
          "high": 0.7604,
          "low": 0.7594,
          "close": 0.7596,
          "volume": 46450.8,
          "close_time": 1771585199999,
          "quote_volume": 35298.03098,
          "trades": 730,
          "taker_buy_base": 25146.4,
          "taker_buy_quote": 19110.84368
        },
        {
          "timestamp": 1771585200000,
          "datetime": "2026-02-20T11:00:00",
          "open": 0.7597,
          "high": 0.7608,
          "low": 0.7589,
          "close": 0.7591,
          "volume": 17780.0,
          "close_time": 1771588799999,
          "quote_volume": 13509.65883,
          "trades": 369,
          "taker_buy_base": 7758.5,
          "taker_buy_quote": 5896.23896
        },
        {
          "timestamp": 1771588800000,
          "datetime": "2026-02-20T12:00:00",
          "open": 0.7591,
          "high": 0.7591,
          "low": 0.7525,
          "close": 0.7561,
          "volume": 65426.3,
          "close_time": 1771592399999,
          "quote_volume": 49411.23242,
          "trades": 1048,
          "taker_buy_base": 22395.5,
          "taker_buy_quote": 16908.5582
        },
        {
          "timestamp": 1771592400000,
          "datetime": "2026-02-20T13:00:00",
          "open": 0.7561,
          "high": 0.7601,
          "low": 0.7555,
          "close": 0.7573,
          "volume": 33012.7,
          "close_time": 1771595999999,
          "quote_volume": 25016.66179,
          "trades": 869,
          "taker_buy_base": 17122.1,
          "taker_buy_quote": 12973.33255
        },
        {
          "timestamp": 1771596000000,
          "datetime": "2026-02-20T14:00:00",
          "open": 0.7573,
          "high": 0.7586,
          "low": 0.7539,
          "close": 0.7566,
          "volume": 32200.2,
          "close_time": 1771599599999,
          "quote_volume": 24353.31243,
          "trades": 975,
          "taker_buy_base": 22307.3,
          "taker_buy_quote": 16869.15828
        },
        {
          "timestamp": 1771599600000,
          "datetime": "2026-02-20T15:00:00",
          "open": 0.7565,
          "high": 0.7705,
          "low": 0.7526,
          "close": 0.7637,
          "volume": 109200.9,
          "close_time": 1771603199999,
          "quote_volume": 83232.97317,
          "trades": 2865,
          "taker_buy_base": 56952.2,
          "taker_buy_quote": 43412.20892
        },
        {
          "timestamp": 1771603200000,
          "datetime": "2026-02-20T16:00:00",
          "open": 0.7638,
          "high": 0.7686,
          "low": 0.7596,
          "close": 0.7672,
          "volume": 130580.9,
          "close_time": 1771606799999,
          "quote_volume": 99894.0385,
          "trades": 1926,
          "taker_buy_base": 67951.5,
          "taker_buy_quote": 51966.7751
        },
        {
          "timestamp": 1771606800000,
          "datetime": "2026-02-20T17:00:00",
          "open": 0.7671,
          "high": 0.7677,
          "low": 0.7631,
          "close": 0.7665,
          "volume": 30818.4,
          "close_time": 1771610399999,
          "quote_volume": 23576.98671,
          "trades": 638,
          "taker_buy_base": 15815.9,
          "taker_buy_quote": 12103.45957
        },
        {
          "timestamp": 1771610400000,
          "datetime": "2026-02-20T18:00:00",
          "open": 0.7666,
          "high": 0.7685,
          "low": 0.7639,
          "close": 0.7649,
          "volume": 21812.4,
          "close_time": 1771613999999,
          "quote_volume": 16711.18443,
          "trades": 448,
          "taker_buy_base": 8932.8,
          "taker_buy_quote": 6838.73957
        },
        {
          "timestamp": 1771614000000,
          "datetime": "2026-02-20T19:00:00",
          "open": 0.7654,
          "high": 0.7664,
          "low": 0.7634,
          "close": 0.7643,
          "volume": 8256.4,
          "close_time": 1771617599999,
          "quote_volume": 6311.88114,
          "trades": 239,
          "taker_buy_base": 4938.8,
          "taker_buy_quote": 3775.64588
        },
        {
          "timestamp": 1771617600000,
          "datetime": "2026-02-20T20:00:00",
          "open": 0.7645,
          "high": 0.7649,
          "low": 0.7623,
          "close": 0.7626,
          "volume": 4514.9,
          "close_time": 1771621199999,
          "quote_volume": 3445.90167,
          "trades": 142,
          "taker_buy_base": 1687.0,
          "taker_buy_quote": 1287.51064
        },
        {
          "timestamp": 1771621200000,
          "datetime": "2026-02-20T21:00:00",
          "open": 0.7627,
          "high": 0.7668,
          "low": 0.7621,
          "close": 0.763,
          "volume": 21181.9,
          "close_time": 1771624799999,
          "quote_volume": 16192.53405,
          "trades": 475,
          "taker_buy_base": 11544.0,
          "taker_buy_quote": 8826.10692
        },
        {
          "timestamp": 1771624800000,
          "datetime": "2026-02-20T22:00:00",
          "open": 0.7627,
          "high": 0.7637,
          "low": 0.7618,
          "close": 0.7623,
          "volume": 5697.7,
          "close_time": 1771628399999,
          "quote_volume": 4346.11092,
          "trades": 115,
          "taker_buy_base": 4390.7,
          "taker_buy_quote": 3349.5384
        },
        {
          "timestamp": 1771628400000,
          "datetime": "2026-02-20T23:00:00",
          "open": 0.7618,
          "high": 0.7623,
          "low": 0.7608,
          "close": 0.7616,
          "volume": 6378.4,
          "close_time": 1771631999999,
          "quote_volume": 4857.36313,
          "trades": 81,
          "taker_buy_base": 3986.9,
          "taker_buy_quote": 3037.14581
        },
        {
          "timestamp": 1771632000000,
          "datetime": "2026-02-21T00:00:00",
          "open": 0.7617,
          "high": 0.7626,
          "low": 0.7602,
          "close": 0.7606,
          "volume": 57863.2,
          "close_time": 1771635599999,
          "quote_volume": 44041.20302,
          "trades": 650,
          "taker_buy_base": 43963.8,
          "taker_buy_quote": 33457.12787
        },
        {
          "timestamp": 1771635600000,
          "datetime": "2026-02-21T01:00:00",
          "open": 0.7606,
          "high": 0.7645,
          "low": 0.7606,
          "close": 0.7615,
          "volume": 107056.2,
          "close_time": 1771639199999,
          "quote_volume": 81604.87589,
          "trades": 862,
          "taker_buy_base": 88996.4,
          "taker_buy_quote": 67830.11062
        },
        {
          "timestamp": 1771639200000,
          "datetime": "2026-02-21T02:00:00",
          "open": 0.7614,
          "high": 0.7617,
          "low": 0.7605,
          "close": 0.7611,
          "volume": 60592.4,
          "close_time": 1771642799999,
          "quote_volume": 46116.10745,
          "trades": 739,
          "taker_buy_base": 48621.4,
          "taker_buy_quote": 37003.83248
        },
        {
          "timestamp": 1771642800000,
          "datetime": "2026-02-21T03:00:00",
          "open": 0.7611,
          "high": 0.7642,
          "low": 0.76,
          "close": 0.7642,
          "volume": 29979.1,
          "close_time": 1771646399999,
          "quote_volume": 22826.94194,
          "trades": 364,
          "taker_buy_base": 22951.5,
          "taker_buy_quote": 17477.49637
        },
        {
          "timestamp": 1771646400000,
          "datetime": "2026-02-21T04:00:00",
          "open": 0.7641,
          "high": 0.7664,
          "low": 0.7578,
          "close": 0.7585,
          "volume": 45584.8,
          "close_time": 1771649999999,
          "quote_volume": 34761.39458,
          "trades": 563,
          "taker_buy_base": 15668.2,
          "taker_buy_quote": 11945.24541
        },
        {
          "timestamp": 1771650000000,
          "datetime": "2026-02-21T05:00:00",
          "open": 0.7586,
          "high": 0.7602,
          "low": 0.7524,
          "close": 0.7563,
          "volume": 192535.5,
          "close_time": 1771653599999,
          "quote_volume": 145330.74563,
          "trades": 847,
          "taker_buy_base": 38029.3,
          "taker_buy_quote": 28749.40349
        },
        {
          "timestamp": 1771653600000,
          "datetime": "2026-02-21T06:00:00",
          "open": 0.7565,
          "high": 0.7568,
          "low": 0.7493,
          "close": 0.7536,
          "volume": 398020.5,
          "close_time": 1771657199999,
          "quote_volume": 300067.42762,
          "trades": 1237,
          "taker_buy_base": 81222.4,
          "taker_buy_quote": 61320.03204
        },
        {
          "timestamp": 1771657200000,
          "datetime": "2026-02-21T07:00:00",
          "open": 0.7535,
          "high": 0.7602,
          "low": 0.7533,
          "close": 0.7576,
          "volume": 19840.7,
          "close_time": 1771660799999,
          "quote_volume": 15036.68638,
          "trades": 159,
          "taker_buy_base": 15459.2,
          "taker_buy_quote": 11713.64323
        },
        {
          "timestamp": 1771660800000,
          "datetime": "2026-02-21T08:00:00",
          "open": 0.7581,
          "high": 0.7581,
          "low": 0.7544,
          "close": 0.7558,
          "volume": 10779.0,
          "close_time": 1771664399999,
          "quote_volume": 8147.30253,
          "trades": 91,
          "taker_buy_base": 6123.9,
          "taker_buy_quote": 4629.0137
        },
        {
          "timestamp": 1771664400000,
          "datetime": "2026-02-21T09:00:00",
          "open": 0.7548,
          "high": 0.7616,
          "low": 0.7539,
          "close": 0.7573,
          "volume": 65605.5,
          "close_time": 1771667999999,
          "quote_volume": 49767.06574,
          "trades": 559,
          "taker_buy_base": 34355.1,
          "taker_buy_quote": 26042.2074
        },
        {
          "timestamp": 1771668000000,
          "datetime": "2026-02-21T10:00:00",
          "open": 0.7573,
          "high": 0.7598,
          "low": 0.7559,
          "close": 0.7573,
          "volume": 52203.2,
          "close_time": 1771671599999,
          "quote_volume": 39545.80961,
          "trades": 439,
          "taker_buy_base": 39218.3,
          "taker_buy_quote": 29704.84201
        },
        {
          "timestamp": 1771671600000,
          "datetime": "2026-02-21T11:00:00",
          "open": 0.7575,
          "high": 0.7584,
          "low": 0.7565,
          "close": 0.7578,
          "volume": 46988.2,
          "close_time": 1771675199999,
          "quote_volume": 35596.93007,
          "trades": 236,
          "taker_buy_base": 40961.8,
          "taker_buy_quote": 31030.49535
        },
        {
          "timestamp": 1771675200000,
          "datetime": "2026-02-21T12:00:00",
          "open": 0.7578,
          "high": 0.7581,
          "low": 0.7489,
          "close": 0.7554,
          "volume": 326957.9,
          "close_time": 1771678799999,
          "quote_volume": 246608.55551,
          "trades": 1795,
          "taker_buy_base": 192798.9,
          "taker_buy_quote": 145331.63681
        },
        {
          "timestamp": 1771678800000,
          "datetime": "2026-02-21T13:00:00",
          "open": 0.7552,
          "high": 0.7599,
          "low": 0.7542,
          "close": 0.7576,
          "volume": 11773.9,
          "close_time": 1771682399999,
          "quote_volume": 8922.24555,
          "trades": 140,
          "taker_buy_base": 2354.7,
          "taker_buy_quote": 1781.91903
        },
        {
          "timestamp": 1771682400000,
          "datetime": "2026-02-21T14:00:00",
          "open": 0.7575,
          "high": 0.7575,
          "low": 0.7542,
          "close": 0.7547,
          "volume": 17817.8,
          "close_time": 1771685999999,
          "quote_volume": 13468.39423,
          "trades": 237,
          "taker_buy_base": 10689.5,
          "taker_buy_quote": 8082.28185
        },
        {
          "timestamp": 1771686000000,
          "datetime": "2026-02-21T15:00:00",
          "open": 0.7546,
          "high": 0.7553,
          "low": 0.7537,
          "close": 0.7545,
          "volume": 13103.4,
          "close_time": 1771689599999,
          "quote_volume": 9888.0807,
          "trades": 166,
          "taker_buy_base": 8678.6,
          "taker_buy_quote": 6549.84836
        },
        {
          "timestamp": 1771689600000,
          "datetime": "2026-02-21T16:00:00",
          "open": 0.7542,
          "high": 0.761,
          "low": 0.7532,
          "close": 0.76,
          "volume": 54074.6,
          "close_time": 1771693199999,
          "quote_volume": 40972.64426,
          "trades": 485,
          "taker_buy_base": 38361.3,
          "taker_buy_quote": 29069.54579
        },
        {
          "timestamp": 1771693200000,
          "datetime": "2026-02-21T17:00:00",
          "open": 0.7598,
          "high": 0.76,
          "low": 0.7559,
          "close": 0.7563,
          "volume": 41403.3,
          "close_time": 1771696799999,
          "quote_volume": 31378.452,
          "trades": 420,
          "taker_buy_base": 12738.2,
          "taker_buy_quote": 9656.38437
        },
        {
          "timestamp": 1771696800000,
          "datetime": "2026-02-21T18:00:00",
          "open": 0.7568,
          "high": 0.7595,
          "low": 0.7564,
          "close": 0.7582,
          "volume": 18176.4,
          "close_time": 1771700399999,
          "quote_volume": 13776.85206,
          "trades": 191,
          "taker_buy_base": 8453.7,
          "taker_buy_quote": 6408.05679
        },
        {
          "timestamp": 1771700400000,
          "datetime": "2026-02-21T19:00:00",
          "open": 0.758,
          "high": 0.7585,
          "low": 0.7568,
          "close": 0.7579,
          "volume": 21828.1,
          "close_time": 1771703999999,
          "quote_volume": 16535.36585,
          "trades": 173,
          "taker_buy_base": 8860.2,
          "taker_buy_quote": 6713.43839
        },
        {
          "timestamp": 1771704000000,
          "datetime": "2026-02-21T20:00:00",
          "open": 0.7576,
          "high": 0.7582,
          "low": 0.7559,
          "close": 0.7569,
          "volume": 8285.6,
          "close_time": 1771707599999,
          "quote_volume": 6273.18605,
          "trades": 121,
          "taker_buy_base": 3365.7,
          "taker_buy_quote": 2548.37632
        },
        {
          "timestamp": 1771707600000,
          "datetime": "2026-02-21T21:00:00",
          "open": 0.7572,
          "high": 0.7584,
          "low": 0.7565,
          "close": 0.7567,
          "volume": 7674.9,
          "close_time": 1771711199999,
          "quote_volume": 5810.49073,
          "trades": 123,
          "taker_buy_base": 2302.3,
          "taker_buy_quote": 1743.28053
        },
        {
          "timestamp": 1771711200000,
          "datetime": "2026-02-21T22:00:00",
          "open": 0.7567,
          "high": 0.7577,
          "low": 0.7561,
          "close": 0.7577,
          "volume": 8339.5,
          "close_time": 1771714799999,
          "quote_volume": 6312.04742,
          "trades": 109,
          "taker_buy_base": 5124.0,
          "taker_buy_quote": 3878.68041
        },
        {
          "timestamp": 1771714800000,
          "datetime": "2026-02-21T23:00:00",
          "open": 0.7582,
          "high": 0.7606,
          "low": 0.7577,
          "close": 0.7592,
          "volume": 6158.7,
          "close_time": 1771718399999,
          "quote_volume": 4675.74742,
          "trades": 100,
          "taker_buy_base": 2835.8,
          "taker_buy_quote": 2152.66788
        },
        {
          "timestamp": 1771718400000,
          "datetime": "2026-02-22T00:00:00",
          "open": 0.7598,
          "high": 0.7605,
          "low": 0.7578,
          "close": 0.7582,
          "volume": 5019.9,
          "close_time": 1771721999999,
          "quote_volume": 3812.02461,
          "trades": 132,
          "taker_buy_base": 1850.9,
          "taker_buy_quote": 1405.46106
        },
        {
          "timestamp": 1771722000000,
          "datetime": "2026-02-22T01:00:00",
          "open": 0.758,
          "high": 0.7591,
          "low": 0.7558,
          "close": 0.757,
          "volume": 23874.7,
          "close_time": 1771725599999,
          "quote_volume": 18072.59777,
          "trades": 226,
          "taker_buy_base": 11315.1,
          "taker_buy_quote": 8568.06076
        },
        {
          "timestamp": 1771725600000,
          "datetime": "2026-02-22T02:00:00",
          "open": 0.7571,
          "high": 0.758,
          "low": 0.7558,
          "close": 0.7562,
          "volume": 14621.7,
          "close_time": 1771729199999,
          "quote_volume": 11066.58635,
          "trades": 188,
          "taker_buy_base": 7010.5,
          "taker_buy_quote": 5307.1955
        },
        {
          "timestamp": 1771729200000,
          "datetime": "2026-02-22T03:00:00",
          "open": 0.7564,
          "high": 0.7586,
          "low": 0.7562,
          "close": 0.7584,
          "volume": 8874.2,
          "close_time": 1771732799999,
          "quote_volume": 6718.99003,
          "trades": 128,
          "taker_buy_base": 3132.5,
          "taker_buy_quote": 2371.06837
        },
        {
          "timestamp": 1771732800000,
          "datetime": "2026-02-22T04:00:00",
          "open": 0.758,
          "high": 0.7589,
          "low": 0.7571,
          "close": 0.7575,
          "volume": 3377.9,
          "close_time": 1771736399999,
          "quote_volume": 2559.84524,
          "trades": 55,
          "taker_buy_base": 1234.9,
          "taker_buy_quote": 936.00555
        },
        {
          "timestamp": 1771736400000,
          "datetime": "2026-02-22T05:00:00",
          "open": 0.7574,
          "high": 0.7593,
          "low": 0.7571,
          "close": 0.7587,
          "volume": 11588.9,
          "close_time": 1771739999999,
          "quote_volume": 8788.14745,
          "trades": 120,
          "taker_buy_base": 7104.0,
          "taker_buy_quote": 5388.67371
        },
        {
          "timestamp": 1771740000000,
          "datetime": "2026-02-22T06:00:00",
          "open": 0.7588,
          "high": 0.7589,
          "low": 0.7562,
          "close": 0.7568,
          "volume": 37493.9,
          "close_time": 1771743599999,
          "quote_volume": 28409.15466,
          "trades": 274,
          "taker_buy_base": 8172.3,
          "taker_buy_quote": 6194.00686
        },
        {
          "timestamp": 1771743600000,
          "datetime": "2026-02-22T07:00:00",
          "open": 0.7566,
          "high": 0.7822,
          "low": 0.756,
          "close": 0.7808,
          "volume": 250772.6,
          "close_time": 1771747199999,
          "quote_volume": 192610.65192,
          "trades": 2520,
          "taker_buy_base": 152938.6,
          "taker_buy_quote": 117287.2586
        },
        {
          "timestamp": 1771747200000,
          "datetime": "2026-02-22T08:00:00",
          "open": 0.7813,
          "high": 0.7816,
          "low": 0.7696,
          "close": 0.7744,
          "volume": 80548.5,
          "close_time": 1771750799999,
          "quote_volume": 62468.33291,
          "trades": 1133,
          "taker_buy_base": 43739.4,
          "taker_buy_quote": 33925.18427
        },
        {
          "timestamp": 1771750800000,
          "datetime": "2026-02-22T09:00:00",
          "open": 0.775,
          "high": 0.7907,
          "low": 0.775,
          "close": 0.7905,
          "volume": 234428.4,
          "close_time": 1771754399999,
          "quote_volume": 183600.45945,
          "trades": 1876,
          "taker_buy_base": 140811.9,
          "taker_buy_quote": 110314.32875
        },
        {
          "timestamp": 1771754400000,
          "datetime": "2026-02-22T10:00:00",
          "open": 0.7905,
          "high": 0.7969,
          "low": 0.761,
          "close": 0.7644,
          "volume": 1184632.7,
          "close_time": 1771757999999,
          "quote_volume": 929134.73245,
          "trades": 9044,
          "taker_buy_base": 724880.5,
          "taker_buy_quote": 570272.76705
        },
        {
          "timestamp": 1771758000000,
          "datetime": "2026-02-22T11:00:00",
          "open": 0.7646,
          "high": 0.7784,
          "low": 0.7616,
          "close": 0.7745,
          "volume": 228731.2,
          "close_time": 1771761599999,
          "quote_volume": 176295.11787,
          "trades": 2216,
          "taker_buy_base": 116208.2,
          "taker_buy_quote": 89663.63581
        },
        {
          "timestamp": 1771761600000,
          "datetime": "2026-02-22T12:00:00",
          "open": 0.7744,
          "high": 0.7838,
          "low": 0.7735,
          "close": 0.7792,
          "volume": 81733.7,
          "close_time": 1771765199999,
          "quote_volume": 63572.50062,
          "trades": 1255,
          "taker_buy_base": 23501.6,
          "taker_buy_quote": 18279.33046
        },
        {
          "timestamp": 1771765200000,
          "datetime": "2026-02-22T13:00:00",
          "open": 0.7793,
          "high": 0.7843,
          "low": 0.7782,
          "close": 0.7817,
          "volume": 39650.2,
          "close_time": 1771768799999,
          "quote_volume": 30984.48416,
          "trades": 920,
          "taker_buy_base": 18579.8,
          "taker_buy_quote": 14516.59341
        },
        {
          "timestamp": 1771768800000,
          "datetime": "2026-02-22T14:00:00",
          "open": 0.7825,
          "high": 0.7846,
          "low": 0.774,
          "close": 0.7744,
          "volume": 48007.7,
          "close_time": 1771772399999,
          "quote_volume": 37359.20191,
          "trades": 879,
          "taker_buy_base": 17294.2,
          "taker_buy_quote": 13459.99469
        },
        {
          "timestamp": 1771772400000,
          "datetime": "2026-02-22T15:00:00",
          "open": 0.7741,
          "high": 0.7831,
          "low": 0.7741,
          "close": 0.7831,
          "volume": 27241.6,
          "close_time": 1771775999999,
          "quote_volume": 21179.51593,
          "trades": 683,
          "taker_buy_base": 14458.3,
          "taker_buy_quote": 11233.46851
        },
        {
          "timestamp": 1771776000000,
          "datetime": "2026-02-22T16:00:00",
          "open": 0.7833,
          "high": 0.7852,
          "low": 0.7794,
          "close": 0.7818,
          "volume": 43794.9,
          "close_time": 1771779599999,
          "quote_volume": 34221.94098,
          "trades": 467,
          "taker_buy_base": 19217.0,
          "taker_buy_quote": 15016.42409
        },
        {
          "timestamp": 1771779600000,
          "datetime": "2026-02-22T17:00:00",
          "open": 0.782,
          "high": 0.7844,
          "low": 0.779,
          "close": 0.7842,
          "volume": 24919.5,
          "close_time": 1771783199999,
          "quote_volume": 19486.02833,
          "trades": 269,
          "taker_buy_base": 11541.0,
          "taker_buy_quote": 9023.07709
        },
        {
          "timestamp": 1771783200000,
          "datetime": "2026-02-22T18:00:00",
          "open": 0.7843,
          "high": 0.7893,
          "low": 0.7788,
          "close": 0.7877,
          "volume": 88279.6,
          "close_time": 1771786799999,
          "quote_volume": 69201.64225,
          "trades": 689,
          "taker_buy_base": 36210.1,
          "taker_buy_quote": 28393.92972
        },
        {
          "timestamp": 1771786800000,
          "datetime": "2026-02-22T19:00:00",
          "open": 0.7877,
          "high": 0.7918,
          "low": 0.7849,
          "close": 0.7879,
          "volume": 46910.3,
          "close_time": 1771790399999,
          "quote_volume": 37005.59703,
          "trades": 537,
          "taker_buy_base": 26085.7,
          "taker_buy_quote": 20570.71873
        },
        {
          "timestamp": 1771790400000,
          "datetime": "2026-02-22T20:00:00",
          "open": 0.7886,
          "high": 0.7917,
          "low": 0.7826,
          "close": 0.7871,
          "volume": 149790.8,
          "close_time": 1771793999999,
          "quote_volume": 117925.46655,
          "trades": 1291,
          "taker_buy_base": 65099.4,
          "taker_buy_quote": 51253.99278
        },
        {
          "timestamp": 1771794000000,
          "datetime": "2026-02-22T21:00:00",
          "open": 0.7873,
          "high": 0.7883,
          "low": 0.7857,
          "close": 0.7867,
          "volume": 12458.4,
          "close_time": 1771797599999,
          "quote_volume": 9801.7233,
          "trades": 303,
          "taker_buy_base": 6216.0,
          "taker_buy_quote": 4890.71108
        },
        {
          "timestamp": 1771797600000,
          "datetime": "2026-02-22T22:00:00",
          "open": 0.7871,
          "high": 0.7893,
          "low": 0.785,
          "close": 0.7876,
          "volume": 131750.7,
          "close_time": 1771801199999,
          "quote_volume": 103511.28916,
          "trades": 744,
          "taker_buy_base": 22524.0,
          "taker_buy_quote": 17723.87088
        },
        {
          "timestamp": 1771801200000,
          "datetime": "2026-02-22T23:00:00",
          "open": 0.7881,
          "high": 0.7923,
          "low": 0.7868,
          "close": 0.7918,
          "volume": 30362.4,
          "close_time": 1771804799999,
          "quote_volume": 23955.6902,
          "trades": 767,
          "taker_buy_base": 14555.9,
          "taker_buy_quote": 11487.5955
        },
        {
          "timestamp": 1771804800000,
          "datetime": "2026-02-23T00:00:00",
          "open": 0.7917,
          "high": 0.7917,
          "low": 0.7777,
          "close": 0.7836,
          "volume": 189565.6,
          "close_time": 1771808399999,
          "quote_volume": 148652.26709,
          "trades": 1650,
          "taker_buy_base": 40376.5,
          "taker_buy_quote": 31661.95745
        },
        {
          "timestamp": 1771808400000,
          "datetime": "2026-02-23T01:00:00",
          "open": 0.7835,
          "high": 0.7914,
          "low": 0.7773,
          "close": 0.7866,
          "volume": 143242.1,
          "close_time": 1771811999999,
          "quote_volume": 112407.41187,
          "trades": 2666,
          "taker_buy_base": 67463.5,
          "taker_buy_quote": 52990.52346
        },
        {
          "timestamp": 1771812000000,
          "datetime": "2026-02-23T02:00:00",
          "open": 0.7867,
          "high": 0.7959,
          "low": 0.7865,
          "close": 0.7918,
          "volume": 154576.3,
          "close_time": 1771815599999,
          "quote_volume": 122595.5308,
          "trades": 3224,
          "taker_buy_base": 81950.2,
          "taker_buy_quote": 65006.92484
        },
        {
          "timestamp": 1771815600000,
          "datetime": "2026-02-23T03:00:00",
          "open": 0.7918,
          "high": 0.7972,
          "low": 0.7892,
          "close": 0.7927,
          "volume": 252030.0,
          "close_time": 1771819199999,
          "quote_volume": 199846.44502,
          "trades": 4478,
          "taker_buy_base": 161083.8,
          "taker_buy_quote": 127724.99406
        },
        {
          "timestamp": 1771819200000,
          "datetime": "2026-02-23T04:00:00",
          "open": 0.7926,
          "high": 0.7954,
          "low": 0.7845,
          "close": 0.7871,
          "volume": 78924.6,
          "close_time": 1771822799999,
          "quote_volume": 62471.04365,
          "trades": 1586,
          "taker_buy_base": 37500.1,
          "taker_buy_quote": 29711.48552
        },
        {
          "timestamp": 1771822800000,
          "datetime": "2026-02-23T05:00:00",
          "open": 0.787,
          "high": 0.7879,
          "low": 0.7697,
          "close": 0.7701,
          "volume": 125307.8,
          "close_time": 1771826399999,
          "quote_volume": 97617.48289,
          "trades": 1694,
          "taker_buy_base": 56768.9,
          "taker_buy_quote": 44211.5714
        },
        {
          "timestamp": 1771826400000,
          "datetime": "2026-02-23T06:00:00",
          "open": 0.7701,
          "high": 0.7811,
          "low": 0.7696,
          "close": 0.7774,
          "volume": 94615.9,
          "close_time": 1771829999999,
          "quote_volume": 73407.01064,
          "trades": 1127,
          "taker_buy_base": 44109.1,
          "taker_buy_quote": 34289.49431
        },
        {
          "timestamp": 1771830000000,
          "datetime": "2026-02-23T07:00:00",
          "open": 0.7775,
          "high": 0.7786,
          "low": 0.7609,
          "close": 0.7701,
          "volume": 175904.1,
          "close_time": 1771833599999,
          "quote_volume": 134854.10851,
          "trades": 2084,
          "taker_buy_base": 58484.4,
          "taker_buy_quote": 44863.48867
        },
        {
          "timestamp": 1771833600000,
          "datetime": "2026-02-23T08:00:00",
          "open": 0.7702,
          "high": 0.772,
          "low": 0.7573,
          "close": 0.7709,
          "volume": 141737.7,
          "close_time": 1771837199999,
          "quote_volume": 108364.05137,
          "trades": 1878,
          "taker_buy_base": 61206.9,
          "taker_buy_quote": 46878.90463
        },
        {
          "timestamp": 1771837200000,
          "datetime": "2026-02-23T09:00:00",
          "open": 0.771,
          "high": 0.7716,
          "low": 0.764,
          "close": 0.7687,
          "volume": 64067.7,
          "close_time": 1771840799999,
          "quote_volume": 49166.55073,
          "trades": 1216,
          "taker_buy_base": 40831.4,
          "taker_buy_quote": 31328.05637
        },
        {
          "timestamp": 1771840800000,
          "datetime": "2026-02-23T10:00:00",
          "open": 0.7687,
          "high": 0.7699,
          "low": 0.7626,
          "close": 0.7666,
          "volume": 25578.6,
          "close_time": 1771844399999,
          "quote_volume": 19581.72053,
          "trades": 851,
          "taker_buy_base": 13011.7,
          "taker_buy_quote": 9962.15384
        },
        {
          "timestamp": 1771844400000,
          "datetime": "2026-02-23T11:00:00",
          "open": 0.766,
          "high": 0.7685,
          "low": 0.7638,
          "close": 0.7658,
          "volume": 64003.6,
          "close_time": 1771847999999,
          "quote_volume": 48977.60521,
          "trades": 771,
          "taker_buy_base": 38247.7,
          "taker_buy_quote": 29257.58716
        },
        {
          "timestamp": 1771848000000,
          "datetime": "2026-02-23T12:00:00",
          "open": 0.7658,
          "high": 0.7679,
          "low": 0.7633,
          "close": 0.7652,
          "volume": 52444.0,
          "close_time": 1771851599999,
          "quote_volume": 40149.06332,
          "trades": 786,
          "taker_buy_base": 29797.5,
          "taker_buy_quote": 22812.6291
        },
        {
          "timestamp": 1771851600000,
          "datetime": "2026-02-23T13:00:00",
          "open": 0.7657,
          "high": 0.766,
          "low": 0.7613,
          "close": 0.7624,
          "volume": 18073.0,
          "close_time": 1771855199999,
          "quote_volume": 13795.08434,
          "trades": 455,
          "taker_buy_base": 11302.6,
          "taker_buy_quote": 8629.30007
        },
        {
          "timestamp": 1771855200000,
          "datetime": "2026-02-23T14:00:00",
          "open": 0.7623,
          "high": 0.768,
          "low": 0.7582,
          "close": 0.7665,
          "volume": 72332.2,
          "close_time": 1771858799999,
          "quote_volume": 55143.27488,
          "trades": 1323,
          "taker_buy_base": 53421.3,
          "taker_buy_quote": 40745.37082
        },
        {
          "timestamp": 1771858800000,
          "datetime": "2026-02-23T15:00:00",
          "open": 0.7666,
          "high": 0.7757,
          "low": 0.7658,
          "close": 0.7713,
          "volume": 137804.4,
          "close_time": 1771862399999,
          "quote_volume": 106212.58678,
          "trades": 2133,
          "taker_buy_base": 79806.8,
          "taker_buy_quote": 61485.11494
        },
        {
          "timestamp": 1771862400000,
          "datetime": "2026-02-23T16:00:00",
          "open": 0.7713,
          "high": 0.7788,
          "low": 0.7713,
          "close": 0.7761,
          "volume": 36847.6,
          "close_time": 1771865999999,
          "quote_volume": 28546.97663,
          "trades": 1042,
          "taker_buy_base": 21201.7,
          "taker_buy_quote": 16429.19686
        },
        {
          "timestamp": 1771866000000,
          "datetime": "2026-02-23T17:00:00",
          "open": 0.7763,
          "high": 0.7787,
          "low": 0.7662,
          "close": 0.7692,
          "volume": 86497.9,
          "close_time": 1771869599999,
          "quote_volume": 66863.78995,
          "trades": 1488,
          "taker_buy_base": 47358.6,
          "taker_buy_quote": 36629.17208
        },
        {
          "timestamp": 1771869600000,
          "datetime": "2026-02-23T18:00:00",
          "open": 0.769,
          "high": 0.7724,
          "low": 0.7598,
          "close": 0.7671,
          "volume": 224758.4,
          "close_time": 1771873199999,
          "quote_volume": 171780.30473,
          "trades": 3792,
          "taker_buy_base": 97967.5,
          "taker_buy_quote": 74937.44983
        },
        {
          "timestamp": 1771873200000,
          "datetime": "2026-02-23T19:00:00",
          "open": 0.7671,
          "high": 0.7714,
          "low": 0.7602,
          "close": 0.7632,
          "volume": 135367.7,
          "close_time": 1771876799999,
          "quote_volume": 103571.60337,
          "trades": 1972,
          "taker_buy_base": 72119.3,
          "taker_buy_quote": 55148.32657
        },
        {
          "timestamp": 1771876800000,
          "datetime": "2026-02-23T20:00:00",
          "open": 0.7631,
          "high": 0.7638,
          "low": 0.7567,
          "close": 0.7584,
          "volume": 88871.3,
          "close_time": 1771880399999,
          "quote_volume": 67487.56567,
          "trades": 1369,
          "taker_buy_base": 58471.7,
          "taker_buy_quote": 44405.50639
        },
        {
          "timestamp": 1771880400000,
          "datetime": "2026-02-23T21:00:00",
          "open": 0.7584,
          "high": 0.7731,
          "low": 0.7566,
          "close": 0.7668,
          "volume": 442436.6,
          "close_time": 1771883999999,
          "quote_volume": 338539.77169,
          "trades": 5082,
          "taker_buy_base": 268539.3,
          "taker_buy_quote": 205383.65448
        },
        {
          "timestamp": 1771884000000,
          "datetime": "2026-02-23T22:00:00",
          "open": 0.7667,
          "high": 0.7691,
          "low": 0.7619,
          "close": 0.7619,
          "volume": 94362.3,
          "close_time": 1771887599999,
          "quote_volume": 72214.72714,
          "trades": 1026,
          "taker_buy_base": 68193.2,
          "taker_buy_quote": 52185.61744
        },
        {
          "timestamp": 1771887600000,
          "datetime": "2026-02-23T23:00:00",
          "open": 0.7619,
          "high": 0.7622,
          "low": 0.7581,
          "close": 0.7601,
          "volume": 19219.6,
          "close_time": 1771891199999,
          "quote_volume": 14609.7021,
          "trades": 356,
          "taker_buy_base": 11612.1,
          "taker_buy_quote": 8827.23299
        },
        {
          "timestamp": 1771891200000,
          "datetime": "2026-02-24T00:00:00",
          "open": 0.7602,
          "high": 0.7615,
          "low": 0.7566,
          "close": 0.7572,
          "volume": 76436.3,
          "close_time": 1771894799999,
          "quote_volume": 58003.32636,
          "trades": 1573,
          "taker_buy_base": 25486.4,
          "taker_buy_quote": 19333.64948
        },
        {
          "timestamp": 1771894800000,
          "datetime": "2026-02-24T01:00:00",
          "open": 0.7572,
          "high": 0.7648,
          "low": 0.7537,
          "close": 0.7565,
          "volume": 356585.0,
          "close_time": 1771898399999,
          "quote_volume": 269955.01415,
          "trades": 3224,
          "taker_buy_base": 251972.0,
          "taker_buy_quote": 190756.72679
        },
        {
          "timestamp": 1771898400000,
          "datetime": "2026-02-24T02:00:00",
          "open": 0.7566,
          "high": 0.771,
          "low": 0.7564,
          "close": 0.7658,
          "volume": 288783.6,
          "close_time": 1771901999999,
          "quote_volume": 220779.48689,
          "trades": 3881,
          "taker_buy_base": 193400.9,
          "taker_buy_quote": 147817.22223
        },
        {
          "timestamp": 1771902000000,
          "datetime": "2026-02-24T03:00:00",
          "open": 0.7659,
          "high": 0.7695,
          "low": 0.7648,
          "close": 0.7686,
          "volume": 87066.3,
          "close_time": 1771905599999,
          "quote_volume": 66787.69559,
          "trades": 1747,
          "taker_buy_base": 36255.7,
          "taker_buy_quote": 27816.75646
        },
        {
          "timestamp": 1771905600000,
          "datetime": "2026-02-24T04:00:00",
          "open": 0.7688,
          "high": 0.769,
          "low": 0.7559,
          "close": 0.7603,
          "volume": 124217.4,
          "close_time": 1771909199999,
          "quote_volume": 94613.44543,
          "trades": 1451,
          "taker_buy_base": 51314.3,
          "taker_buy_quote": 39012.59173
        },
        {
          "timestamp": 1771909200000,
          "datetime": "2026-02-24T05:00:00",
          "open": 0.7603,
          "high": 0.7636,
          "low": 0.754,
          "close": 0.7632,
          "volume": 62283.7,
          "close_time": 1771912799999,
          "quote_volume": 47294.29527,
          "trades": 925,
          "taker_buy_base": 40693.6,
          "taker_buy_quote": 30908.38224
        },
        {
          "timestamp": 1771912800000,
          "datetime": "2026-02-24T06:00:00",
          "open": 0.7631,
          "high": 0.7663,
          "low": 0.7594,
          "close": 0.7599,
          "volume": 64378.5,
          "close_time": 1771916399999,
          "quote_volume": 49024.17344,
          "trades": 1135,
          "taker_buy_base": 31281.7,
          "taker_buy_quote": 23824.58381
        },
        {
          "timestamp": 1771916400000,
          "datetime": "2026-02-24T07:00:00",
          "open": 0.76,
          "high": 0.7645,
          "low": 0.7589,
          "close": 0.764,
          "volume": 24242.3,
          "close_time": 1771919999999,
          "quote_volume": 18460.24333,
          "trades": 591,
          "taker_buy_base": 14545.1,
          "taker_buy_quote": 11076.64821
        },
        {
          "timestamp": 1771920000000,
          "datetime": "2026-02-24T08:00:00",
          "open": 0.7639,
          "high": 0.7641,
          "low": 0.7621,
          "close": 0.7639,
          "volume": 17070.4,
          "close_time": 1771923599999,
          "quote_volume": 13024.18077,
          "trades": 318,
          "taker_buy_base": 10397.6,
          "taker_buy_quote": 7931.43149
        },
        {
          "timestamp": 1771923600000,
          "datetime": "2026-02-24T09:00:00",
          "open": 0.7638,
          "high": 0.7638,
          "low": 0.7608,
          "close": 0.7617,
          "volume": 43272.2,
          "close_time": 1771927199999,
          "quote_volume": 32972.33988,
          "trades": 820,
          "taker_buy_base": 18240.2,
          "taker_buy_quote": 13891.88059
        },
        {
          "timestamp": 1771927200000,
          "datetime": "2026-02-24T10:00:00",
          "open": 0.7617,
          "high": 0.766,
          "low": 0.7598,
          "close": 0.7626,
          "volume": 93280.2,
          "close_time": 1771930799999,
          "quote_volume": 71203.81217,
          "trades": 1215,
          "taker_buy_base": 50836.7,
          "taker_buy_quote": 38797.46084
        },
        {
          "timestamp": 1771930800000,
          "datetime": "2026-02-24T11:00:00",
          "open": 0.7627,
          "high": 0.7652,
          "low": 0.7603,
          "close": 0.7606,
          "volume": 61040.8,
          "close_time": 1771934399999,
          "quote_volume": 46548.33729,
          "trades": 741,
          "taker_buy_base": 51270.2,
          "taker_buy_quote": 39102.0098
        },
        {
          "timestamp": 1771934400000,
          "datetime": "2026-02-24T12:00:00",
          "open": 0.7606,
          "high": 0.7619,
          "low": 0.7598,
          "close": 0.7603,
          "volume": 29910.6,
          "close_time": 1771937999999,
          "quote_volume": 22755.22072,
          "trades": 601,
          "taker_buy_base": 18019.1,
          "taker_buy_quote": 13707.47308
        },
        {
          "timestamp": 1771938000000,
          "datetime": "2026-02-24T13:00:00",
          "open": 0.7602,
          "high": 0.7608,
          "low": 0.7586,
          "close": 0.7595,
          "volume": 45758.6,
          "close_time": 1771941599999,
          "quote_volume": 34760.7614,
          "trades": 794,
          "taker_buy_base": 23798.3,
          "taker_buy_quote": 18078.90066
        },
        {
          "timestamp": 1771941600000,
          "datetime": "2026-02-24T14:00:00",
          "open": 0.7594,
          "high": 0.7632,
          "low": 0.759,
          "close": 0.7607,
          "volume": 48787.3,
          "close_time": 1771945199999,
          "quote_volume": 37119.34219,
          "trades": 965,
          "taker_buy_base": 26445.2,
          "taker_buy_quote": 20114.62087
        },
        {
          "timestamp": 1771945200000,
          "datetime": "2026-02-24T15:00:00",
          "open": 0.7606,
          "high": 0.7617,
          "low": 0.7587,
          "close": 0.7591,
          "volume": 47835.1,
          "close_time": 1771948799999,
          "quote_volume": 36371.008,
          "trades": 835,
          "taker_buy_base": 15205.6,
          "taker_buy_quote": 11562.17411
        },
        {
          "timestamp": 1771948800000,
          "datetime": "2026-02-24T16:00:00",
          "open": 0.7591,
          "high": 0.7619,
          "low": 0.7524,
          "close": 0.7602,
          "volume": 179716.3,
          "close_time": 1771952399999,
          "quote_volume": 136210.15935,
          "trades": 2709,
          "taker_buy_base": 87399.1,
          "taker_buy_quote": 66256.72138
        },
        {
          "timestamp": 1771952400000,
          "datetime": "2026-02-24T17:00:00",
          "open": 0.7603,
          "high": 0.7996,
          "low": 0.7564,
          "close": 0.7826,
          "volume": 758565.2,
          "close_time": 1771955999999,
          "quote_volume": 593746.20223,
          "trades": 16176,
          "taker_buy_base": 378918.9,
          "taker_buy_quote": 296194.83816
        },
        {
          "timestamp": 1771956000000,
          "datetime": "2026-02-24T18:00:00",
          "open": 0.7826,
          "high": 0.7836,
          "low": 0.7722,
          "close": 0.7779,
          "volume": 209130.1,
          "close_time": 1771959599999,
          "quote_volume": 162574.06859,
          "trades": 4399,
          "taker_buy_base": 120073.8,
          "taker_buy_quote": 93351.05106
        },
        {
          "timestamp": 1771959600000,
          "datetime": "2026-02-24T19:00:00",
          "open": 0.7778,
          "high": 0.779,
          "low": 0.7712,
          "close": 0.7735,
          "volume": 199247.6,
          "close_time": 1771963199999,
          "quote_volume": 154304.6631,
          "trades": 3218,
          "taker_buy_base": 115100.0,
          "taker_buy_quote": 89142.44117
        },
        {
          "timestamp": 1771963200000,
          "datetime": "2026-02-24T20:00:00",
          "open": 0.7735,
          "high": 0.7738,
          "low": 0.7721,
          "close": 0.7731,
          "volume": 89455.0,
          "close_time": 1771966799999,
          "quote_volume": 69141.14071,
          "trades": 1217,
          "taker_buy_base": 53181.6,
          "taker_buy_quote": 41103.51061
        },
        {
          "timestamp": 1771966800000,
          "datetime": "2026-02-24T21:00:00",
          "open": 0.7731,
          "high": 0.7746,
          "low": 0.7723,
          "close": 0.7732,
          "volume": 64219.3,
          "close_time": 1771970399999,
          "quote_volume": 49647.42105,
          "trades": 977,
          "taker_buy_base": 40941.2,
          "taker_buy_quote": 31648.63695
        },
        {
          "timestamp": 1771970400000,
          "datetime": "2026-02-24T22:00:00",
          "open": 0.7731,
          "high": 0.7766,
          "low": 0.7718,
          "close": 0.7728,
          "volume": 41329.0,
          "close_time": 1771973999999,
          "quote_volume": 31948.26969,
          "trades": 1295,
          "taker_buy_base": 27868.1,
          "taker_buy_quote": 21541.86753
        },
        {
          "timestamp": 1771974000000,
          "datetime": "2026-02-24T23:00:00",
          "open": 0.7726,
          "high": 0.7747,
          "low": 0.7724,
          "close": 0.7733,
          "volume": 37636.3,
          "close_time": 1771977599999,
          "quote_volume": 29095.47534,
          "trades": 1154,
          "taker_buy_base": 24512.8,
          "taker_buy_quote": 18948.95794
        },
        {
          "timestamp": 1771977600000,
          "datetime": "2026-02-25T00:00:00",
          "open": 0.7734,
          "high": 0.7777,
          "low": 0.7733,
          "close": 0.774,
          "volume": 26126.7,
          "close_time": 1771981199999,
          "quote_volume": 20254.8808,
          "trades": 686,
          "taker_buy_base": 8621.1,
          "taker_buy_quote": 6685.08997
        },
        {
          "timestamp": 1771981200000,
          "datetime": "2026-02-25T01:00:00",
          "open": 0.7739,
          "high": 0.7867,
          "low": 0.7734,
          "close": 0.7847,
          "volume": 54543.2,
          "close_time": 1771984799999,
          "quote_volume": 42577.34577,
          "trades": 1461,
          "taker_buy_base": 30139.0,
          "taker_buy_quote": 23541.64185
        },
        {
          "timestamp": 1771984800000,
          "datetime": "2026-02-25T02:00:00",
          "open": 0.7847,
          "high": 0.7856,
          "low": 0.7797,
          "close": 0.7803,
          "volume": 20119.1,
          "close_time": 1771988399999,
          "quote_volume": 15753.40525,
          "trades": 760,
          "taker_buy_base": 14388.1,
          "taker_buy_quote": 11268.51699
        },
        {
          "timestamp": 1771988400000,
          "datetime": "2026-02-25T03:00:00",
          "open": 0.7803,
          "high": 0.7803,
          "low": 0.7724,
          "close": 0.7734,
          "volume": 58325.2,
          "close_time": 1771991999999,
          "quote_volume": 45176.20663,
          "trades": 1293,
          "taker_buy_base": 24267.8,
          "taker_buy_quote": 18799.95722
        },
        {
          "timestamp": 1771992000000,
          "datetime": "2026-02-25T04:00:00",
          "open": 0.7732,
          "high": 0.7755,
          "low": 0.7717,
          "close": 0.7733,
          "volume": 33453.1,
          "close_time": 1771995599999,
          "quote_volume": 25876.35667,
          "trades": 749,
          "taker_buy_base": 20034.0,
          "taker_buy_quote": 15502.60564
        },
        {
          "timestamp": 1771995600000,
          "datetime": "2026-02-25T05:00:00",
          "open": 0.7734,
          "high": 0.7769,
          "low": 0.772,
          "close": 0.7763,
          "volume": 80081.4,
          "close_time": 1771999199999,
          "quote_volume": 61969.06835,
          "trades": 1170,
          "taker_buy_base": 57426.2,
          "taker_buy_quote": 44434.29127
        },
        {
          "timestamp": 1771999200000,
          "datetime": "2026-02-25T06:00:00",
          "open": 0.7762,
          "high": 0.7766,
          "low": 0.7724,
          "close": 0.7733,
          "volume": 98860.0,
          "close_time": 1772002799999,
          "quote_volume": 76540.74201,
          "trades": 1365,
          "taker_buy_base": 62840.5,
          "taker_buy_quote": 48638.38054
        },
        {
          "timestamp": 1772002800000,
          "datetime": "2026-02-25T07:00:00",
          "open": 0.7732,
          "high": 0.7747,
          "low": 0.7707,
          "close": 0.7707,
          "volume": 122701.1,
          "close_time": 1772006399999,
          "quote_volume": 94825.79289,
          "trades": 1202,
          "taker_buy_base": 70568.8,
          "taker_buy_quote": 54551.45972
        },
        {
          "timestamp": 1772006400000,
          "datetime": "2026-02-25T08:00:00",
          "open": 0.7707,
          "high": 0.7707,
          "low": 0.7667,
          "close": 0.7677,
          "volume": 73192.8,
          "close_time": 1772009999999,
          "quote_volume": 56226.26838,
          "trades": 819,
          "taker_buy_base": 40659.4,
          "taker_buy_quote": 31232.82824
        },
        {
          "timestamp": 1772010000000,
          "datetime": "2026-02-25T09:00:00",
          "open": 0.7677,
          "high": 0.7705,
          "low": 0.7676,
          "close": 0.7687,
          "volume": 33879.5,
          "close_time": 1772013599999,
          "quote_volume": 26043.6401,
          "trades": 529,
          "taker_buy_base": 17466.0,
          "taker_buy_quote": 13422.7745
        },
        {
          "timestamp": 1772013600000,
          "datetime": "2026-02-25T10:00:00",
          "open": 0.7687,
          "high": 0.7689,
          "low": 0.7675,
          "close": 0.7683,
          "volume": 19434.1,
          "close_time": 1772017199999,
          "quote_volume": 14927.51147,
          "trades": 221,
          "taker_buy_base": 11699.4,
          "taker_buy_quote": 8986.20667
        },
        {
          "timestamp": 1772017200000,
          "datetime": "2026-02-25T11:00:00",
          "open": 0.7682,
          "high": 0.7696,
          "low": 0.7672,
          "close": 0.7676,
          "volume": 40723.2,
          "close_time": 1772020799999,
          "quote_volume": 31273.47135,
          "trades": 315,
          "taker_buy_base": 32252.5,
          "taker_buy_quote": 24766.76909
        },
        {
          "timestamp": 1772020800000,
          "datetime": "2026-02-25T12:00:00",
          "open": 0.7676,
          "high": 0.7687,
          "low": 0.7656,
          "close": 0.7674,
          "volume": 80132.5,
          "close_time": 1772024399999,
          "quote_volume": 61473.29218,
          "trades": 1371,
          "taker_buy_base": 49940.1,
          "taker_buy_quote": 38318.28785
        },
        {
          "timestamp": 1772024400000,
          "datetime": "2026-02-25T13:00:00",
          "open": 0.7674,
          "high": 0.7685,
          "low": 0.767,
          "close": 0.7678,
          "volume": 48357.7,
          "close_time": 1772027999999,
          "quote_volume": 37111.25086,
          "trades": 1169,
          "taker_buy_base": 35817.9,
          "taker_buy_quote": 27487.87176
        },
        {
          "timestamp": 1772028000000,
          "datetime": "2026-02-25T14:00:00",
          "open": 0.7677,
          "high": 0.768,
          "low": 0.7657,
          "close": 0.7664,
          "volume": 119715.7,
          "close_time": 1772031599999,
          "quote_volume": 91812.19065,
          "trades": 1785,
          "taker_buy_base": 95553.3,
          "taker_buy_quote": 73288.01413
        },
        {
          "timestamp": 1772031600000,
          "datetime": "2026-02-25T15:00:00",
          "open": 0.7663,
          "high": 0.7702,
          "low": 0.7653,
          "close": 0.7668,
          "volume": 147038.3,
          "close_time": 1772035199999,
          "quote_volume": 112757.73281,
          "trades": 1524,
          "taker_buy_base": 118716.4,
          "taker_buy_quote": 91024.22224
        },
        {
          "timestamp": 1772035200000,
          "datetime": "2026-02-25T16:00:00",
          "open": 0.7668,
          "high": 0.7716,
          "low": 0.7662,
          "close": 0.7698,
          "volume": 79729.9,
          "close_time": 1772038799999,
          "quote_volume": 61308.39328,
          "trades": 1039,
          "taker_buy_base": 57735.1,
          "taker_buy_quote": 44394.37226
        },
        {
          "timestamp": 1772038800000,
          "datetime": "2026-02-25T17:00:00",
          "open": 0.7698,
          "high": 0.7778,
          "low": 0.7659,
          "close": 0.7701,
          "volume": 225615.3,
          "close_time": 1772042399999,
          "quote_volume": 173758.82982,
          "trades": 2556,
          "taker_buy_base": 145003.2,
          "taker_buy_quote": 111680.84438
        },
        {
          "timestamp": 1772042400000,
          "datetime": "2026-02-25T18:00:00",
          "open": 0.7701,
          "high": 0.789,
          "low": 0.7691,
          "close": 0.7753,
          "volume": 1311814.9,
          "close_time": 1772045999999,
          "quote_volume": 1018803.46554,
          "trades": 19328,
          "taker_buy_base": 550646.1,
          "taker_buy_quote": 427699.45802
        },
        {
          "timestamp": 1772046000000,
          "datetime": "2026-02-25T19:00:00",
          "open": 0.7748,
          "high": 0.7759,
          "low": 0.7647,
          "close": 0.7711,
          "volume": 7957333.5,
          "close_time": 1772049599999,
          "quote_volume": 6136455.84685,
          "trades": 103027,
          "taker_buy_base": 2938027.6,
          "taker_buy_quote": 2267826.32238
        },
        {
          "timestamp": 1772049600000,
          "datetime": "2026-02-25T20:00:00",
          "open": 0.7711,
          "high": 0.7798,
          "low": 0.7544,
          "close": 0.7645,
          "volume": 5658920.3,
          "close_time": 1772053199999,
          "quote_volume": 4344122.15093,
          "trades": 74978,
          "taker_buy_base": 2390240.6,
          "taker_buy_quote": 1834713.95063
        },
        {
          "timestamp": 1772053200000,
          "datetime": "2026-02-25T21:00:00",
          "open": 0.7643,
          "high": 0.84,
          "low": 0.7572,
          "close": 0.8076,
          "volume": 4668317.0,
          "close_time": 1772056799999,
          "quote_volume": 3715377.90674,
          "trades": 95915,
          "taker_buy_base": 2299957.5,
          "taker_buy_quote": 1831780.51812
        },
        {
          "timestamp": 1772056800000,
          "datetime": "2026-02-25T22:00:00",
          "open": 0.8077,
          "high": 0.8368,
          "low": 0.7753,
          "close": 0.8037,
          "volume": 1866693.7,
          "close_time": 1772060399999,
          "quote_volume": 1499776.00504,
          "trades": 25253,
          "taker_buy_base": 916521.6,
          "taker_buy_quote": 735830.59466
        },
        {
          "timestamp": 1772060400000,
          "datetime": "2026-02-25T23:00:00",
          "open": 0.8038,
          "high": 0.869,
          "low": 0.7918,
          "close": 0.8187,
          "volume": 14124571.0,
          "close_time": 1772063999999,
          "quote_volume": 11806538.82087,
          "trades": 214009,
          "taker_buy_base": 6258014.7,
          "taker_buy_quote": 5239954.45129
        },
        {
          "timestamp": 1772064000000,
          "datetime": "2026-02-26T00:00:00",
          "open": 0.8188,
          "high": 0.86,
          "low": 0.7877,
          "close": 0.7997,
          "volume": 7378123.2,
          "close_time": 1772067599999,
          "quote_volume": 5999803.19679,
          "trades": 93430,
          "taker_buy_base": 3397979.0,
          "taker_buy_quote": 2766053.54451
        },
        {
          "timestamp": 1772067600000,
          "datetime": "2026-02-26T01:00:00",
          "open": 0.8001,
          "high": 0.8316,
          "low": 0.798,
          "close": 0.8177,
          "volume": 2521117.9,
          "close_time": 1772071199999,
          "quote_volume": 2063626.22087,
          "trades": 35390,
          "taker_buy_base": 1401534.6,
          "taker_buy_quote": 1147265.82167
        },
        {
          "timestamp": 1772071200000,
          "datetime": "2026-02-26T02:00:00",
          "open": 0.8177,
          "high": 0.883,
          "low": 0.8001,
          "close": 0.8517,
          "volume": 5823370.0,
          "close_time": 1772074799999,
          "quote_volume": 4862916.57355,
          "trades": 73010,
          "taker_buy_base": 2392109.5,
          "taker_buy_quote": 2000700.13751
        },
        {
          "timestamp": 1772074800000,
          "datetime": "2026-02-26T03:00:00",
          "open": 0.8513,
          "high": 0.8594,
          "low": 0.84,
          "close": 0.8522,
          "volume": 7853250.9,
          "close_time": 1772078399999,
          "quote_volume": 6671734.77043,
          "trades": 122854,
          "taker_buy_base": 3464097.8,
          "taker_buy_quote": 2944525.80153
        },
        {
          "timestamp": 1772078400000,
          "datetime": "2026-02-26T04:00:00",
          "open": 0.8521,
          "high": 0.8629,
          "low": 0.8438,
          "close": 0.8561,
          "volume": 1328847.8,
          "close_time": 1772081999999,
          "quote_volume": 1132170.16851,
          "trades": 27191,
          "taker_buy_base": 612423.2,
          "taker_buy_quote": 522332.15596
        },
        {
          "timestamp": 1772082000000,
          "datetime": "2026-02-26T05:00:00",
          "open": 0.856,
          "high": 0.8792,
          "low": 0.8498,
          "close": 0.8586,
          "volume": 1801675.5,
          "close_time": 1772085599999,
          "quote_volume": 1552955.34199,
          "trades": 20377,
          "taker_buy_base": 1167998.5,
          "taker_buy_quote": 1006788.33242
        },
        {
          "timestamp": 1772085600000,
          "datetime": "2026-02-26T06:00:00",
          "open": 0.8585,
          "high": 0.865,
          "low": 0.8488,
          "close": 0.8589,
          "volume": 1878204.1,
          "close_time": 1772089199999,
          "quote_volume": 1607964.82584,
          "trades": 26174,
          "taker_buy_base": 915091.4,
          "taker_buy_quote": 783721.59069
        },
        {
          "timestamp": 1772089200000,
          "datetime": "2026-02-26T07:00:00",
          "open": 0.8589,
          "high": 0.8666,
          "low": 0.8369,
          "close": 0.8569,
          "volume": 1379647.0,
          "close_time": 1772092799999,
          "quote_volume": 1180407.33195,
          "trades": 22410,
          "taker_buy_base": 497324.7,
          "taker_buy_quote": 426065.75434
        },
        {
          "timestamp": 1772092800000,
          "datetime": "2026-02-26T08:00:00",
          "open": 0.8568,
          "high": 0.8683,
          "low": 0.8523,
          "close": 0.8635,
          "volume": 331922.0,
          "close_time": 1772096399999,
          "quote_volume": 285149.55059,
          "trades": 6144,
          "taker_buy_base": 192951.3,
          "taker_buy_quote": 165867.21457
        },
        {
          "timestamp": 1772096400000,
          "datetime": "2026-02-26T09:00:00",
          "open": 0.8635,
          "high": 0.8947,
          "low": 0.8597,
          "close": 0.8747,
          "volume": 930210.1,
          "close_time": 1772099999999,
          "quote_volume": 818315.63003,
          "trades": 18044,
          "taker_buy_base": 400655.0,
          "taker_buy_quote": 352232.24775
        },
        {
          "timestamp": 1772100000000,
          "datetime": "2026-02-26T10:00:00",
          "open": 0.8746,
          "high": 0.8789,
          "low": 0.8488,
          "close": 0.8555,
          "volume": 1338197.2,
          "close_time": 1772103599999,
          "quote_volume": 1143349.60959,
          "trades": 20575,
          "taker_buy_base": 533174.3,
          "taker_buy_quote": 456203.88867
        },
        {
          "timestamp": 1772103600000,
          "datetime": "2026-02-26T11:00:00",
          "open": 0.8554,
          "high": 0.86,
          "low": 0.8513,
          "close": 0.8558,
          "volume": 681593.1,
          "close_time": 1772107199999,
          "quote_volume": 583342.52943,
          "trades": 7803,
          "taker_buy_base": 389593.2,
          "taker_buy_quote": 333549.27155
        },
        {
          "timestamp": 1772107200000,
          "datetime": "2026-02-26T12:00:00",
          "open": 0.8557,
          "high": 0.8591,
          "low": 0.8507,
          "close": 0.8566,
          "volume": 388904.6,
          "close_time": 1772110799999,
          "quote_volume": 332641.39509,
          "trades": 3678,
          "taker_buy_base": 154824.7,
          "taker_buy_quote": 132482.01805
        },
        {
          "timestamp": 1772110800000,
          "datetime": "2026-02-26T13:00:00",
          "open": 0.8566,
          "high": 0.8589,
          "low": 0.8532,
          "close": 0.8545,
          "volume": 303244.7,
          "close_time": 1772114399999,
          "quote_volume": 259463.01278,
          "trades": 3547,
          "taker_buy_base": 138673.5,
          "taker_buy_quote": 118659.69146
        },
        {
          "timestamp": 1772114400000,
          "datetime": "2026-02-26T14:00:00",
          "open": 0.8546,
          "high": 0.8564,
          "low": 0.851,
          "close": 0.8544,
          "volume": 580556.9,
          "close_time": 1772117999999,
          "quote_volume": 495243.83564,
          "trades": 7940,
          "taker_buy_base": 235217.5,
          "taker_buy_quote": 200779.83469
        },
        {
          "timestamp": 1772118000000,
          "datetime": "2026-02-26T15:00:00",
          "open": 0.8543,
          "high": 0.8665,
          "low": 0.852,
          "close": 0.8653,
          "volume": 371619.7,
          "close_time": 1772121599999,
          "quote_volume": 319432.55048,
          "trades": 2958,
          "taker_buy_base": 194249.4,
          "taker_buy_quote": 167000.58501
        },
        {
          "timestamp": 1772121600000,
          "datetime": "2026-02-26T16:00:00",
          "open": 0.8652,
          "high": 0.8652,
          "low": 0.8511,
          "close": 0.8536,
          "volume": 384047.1,
          "close_time": 1772125199999,
          "quote_volume": 328133.36227,
          "trades": 3848,
          "taker_buy_base": 198250.8,
          "taker_buy_quote": 169369.79131
        },
        {
          "timestamp": 1772125200000,
          "datetime": "2026-02-26T17:00:00",
          "open": 0.854,
          "high": 0.8599,
          "low": 0.8501,
          "close": 0.8565,
          "volume": 515544.9,
          "close_time": 1772128799999,
          "quote_volume": 439634.42067,
          "trades": 3112,
          "taker_buy_base": 214702.1,
          "taker_buy_quote": 183161.32612
        },
        {
          "timestamp": 1772128800000,
          "datetime": "2026-02-26T18:00:00",
          "open": 0.8555,
          "high": 0.8738,
          "low": 0.8529,
          "close": 0.8736,
          "volume": 185828.4,
          "close_time": 1772132399999,
          "quote_volume": 159953.27793,
          "trades": 2710,
          "taker_buy_base": 111456.7,
          "taker_buy_quote": 95973.21101
        },
        {
          "timestamp": 1772132400000,
          "datetime": "2026-02-26T19:00:00",
          "open": 0.8725,
          "high": 0.9208,
          "low": 0.8616,
          "close": 0.92,
          "volume": 705282.3,
          "close_time": 1772135999999,
          "quote_volume": 627437.42709,
          "trades": 5992,
          "taker_buy_base": 454146.6,
          "taker_buy_quote": 404637.19854
        },
        {
          "timestamp": 1772136000000,
          "datetime": "2026-02-26T20:00:00",
          "open": 0.9204,
          "high": 0.9792,
          "low": 0.8661,
          "close": 0.8795,
          "volume": 2350986.0,
          "close_time": 1772139599999,
          "quote_volume": 2174295.24491,
          "trades": 20181,
          "taker_buy_base": 1205633.9,
          "taker_buy_quote": 1117961.6558
        },
        {
          "timestamp": 1772139600000,
          "datetime": "2026-02-26T21:00:00",
          "open": 0.8788,
          "high": 0.8988,
          "low": 0.8641,
          "close": 0.8695,
          "volume": 891296.6,
          "close_time": 1772143199999,
          "quote_volume": 780640.01139,
          "trades": 8476,
          "taker_buy_base": 449578.1,
          "taker_buy_quote": 393633.2222
        },
        {
          "timestamp": 1772143200000,
          "datetime": "2026-02-26T22:00:00",
          "open": 0.8693,
          "high": 0.8806,
          "low": 0.8555,
          "close": 0.8683,
          "volume": 280727.4,
          "close_time": 1772146799999,
          "quote_volume": 243387.40827,
          "trades": 3377,
          "taker_buy_base": 151959.1,
          "taker_buy_quote": 131752.49522
        },
        {
          "timestamp": 1772146800000,
          "datetime": "2026-02-26T23:00:00",
          "open": 0.8689,
          "high": 0.9149,
          "low": 0.8677,
          "close": 0.9,
          "volume": 856483.7,
          "close_time": 1772150399999,
          "quote_volume": 764400.75782,
          "trades": 7599,
          "taker_buy_base": 551240.5,
          "taker_buy_quote": 491820.98946
        },
        {
          "timestamp": 1772150400000,
          "datetime": "2026-02-27T00:00:00",
          "open": 0.8996,
          "high": 0.97,
          "low": 0.8612,
          "close": 0.8637,
          "volume": 1567071.4,
          "close_time": 1772153999999,
          "quote_volume": 1435250.43935,
          "trades": 18674,
          "taker_buy_base": 815068.6,
          "taker_buy_quote": 747346.08455
        },
        {
          "timestamp": 1772154000000,
          "datetime": "2026-02-27T01:00:00",
          "open": 0.8637,
          "high": 0.8707,
          "low": 0.8516,
          "close": 0.865,
          "volume": 306044.4,
          "close_time": 1772157599999,
          "quote_volume": 262804.16119,
          "trades": 2559,
          "taker_buy_base": 142874.0,
          "taker_buy_quote": 122685.31512
        },
        {
          "timestamp": 1772157600000,
          "datetime": "2026-02-27T02:00:00",
          "open": 0.8648,
          "high": 0.8729,
          "low": 0.8561,
          "close": 0.857,
          "volume": 179243.1,
          "close_time": 1772161199999,
          "quote_volume": 154807.9146,
          "trades": 2137,
          "taker_buy_base": 69373.9,
          "taker_buy_quote": 59885.78556
        },
        {
          "timestamp": 1772161200000,
          "datetime": "2026-02-27T03:00:00",
          "open": 0.8571,
          "high": 0.8665,
          "low": 0.856,
          "close": 0.8617,
          "volume": 84477.2,
          "close_time": 1772164799999,
          "quote_volume": 72676.66585,
          "trades": 1785,
          "taker_buy_base": 34813.5,
          "taker_buy_quote": 29961.14676
        },
        {
          "timestamp": 1772164800000,
          "datetime": "2026-02-27T04:00:00",
          "open": 0.8623,
          "high": 0.8668,
          "low": 0.8578,
          "close": 0.8625,
          "volume": 134596.2,
          "close_time": 1772168399999,
          "quote_volume": 116134.8855,
          "trades": 2248,
          "taker_buy_base": 70745.0,
          "taker_buy_quote": 61052.93616
        },
        {
          "timestamp": 1772168400000,
          "datetime": "2026-02-27T05:00:00",
          "open": 0.8624,
          "high": 0.8842,
          "low": 0.8614,
          "close": 0.8773,
          "volume": 166829.7,
          "close_time": 1772171999999,
          "quote_volume": 145299.05492,
          "trades": 2400,
          "taker_buy_base": 98539.7,
          "taker_buy_quote": 85796.75127
        },
        {
          "timestamp": 1772172000000,
          "datetime": "2026-02-27T06:00:00",
          "open": 0.8777,
          "high": 0.8806,
          "low": 0.8589,
          "close": 0.8669,
          "volume": 111272.4,
          "close_time": 1772175599999,
          "quote_volume": 96562.26861,
          "trades": 1477,
          "taker_buy_base": 58769.3,
          "taker_buy_quote": 50947.16778
        },
        {
          "timestamp": 1772175600000,
          "datetime": "2026-02-27T07:00:00",
          "open": 0.8676,
          "high": 0.8719,
          "low": 0.8553,
          "close": 0.8612,
          "volume": 187969.1,
          "close_time": 1772179199999,
          "quote_volume": 161663.16432,
          "trades": 3133,
          "taker_buy_base": 86853.4,
          "taker_buy_quote": 74771.34009
        },
        {
          "timestamp": 1772179200000,
          "datetime": "2026-02-27T08:00:00",
          "open": 0.8612,
          "high": 0.8729,
          "low": 0.8608,
          "close": 0.8663,
          "volume": 175105.7,
          "close_time": 1772182799999,
          "quote_volume": 151907.42674,
          "trades": 2448,
          "taker_buy_base": 105122.9,
          "taker_buy_quote": 91140.37344
        },
        {
          "timestamp": 1772182800000,
          "datetime": "2026-02-27T09:00:00",
          "open": 0.8661,
          "high": 0.8722,
          "low": 0.8633,
          "close": 0.8694,
          "volume": 100500.8,
          "close_time": 1772186399999,
          "quote_volume": 87058.44622,
          "trades": 1068,
          "taker_buy_base": 46248.4,
          "taker_buy_quote": 40066.35123
        },
        {
          "timestamp": 1772186400000,
          "datetime": "2026-02-27T10:00:00",
          "open": 0.8701,
          "high": 0.8824,
          "low": 0.8672,
          "close": 0.8787,
          "volume": 116806.7,
          "close_time": 1772189999999,
          "quote_volume": 102153.0409,
          "trades": 1458,
          "taker_buy_base": 54819.6,
          "taker_buy_quote": 47949.67136
        },
        {
          "timestamp": 1772190000000,
          "datetime": "2026-02-27T11:00:00",
          "open": 0.8802,
          "high": 0.8858,
          "low": 0.8551,
          "close": 0.8609,
          "volume": 318612.4,
          "close_time": 1772193599999,
          "quote_volume": 276135.36202,
          "trades": 3653,
          "taker_buy_base": 138616.1,
          "taker_buy_quote": 120103.9006
        },
        {
          "timestamp": 1772193600000,
          "datetime": "2026-02-27T12:00:00",
          "open": 0.8609,
          "high": 0.8696,
          "low": 0.8538,
          "close": 0.869,
          "volume": 207306.5,
          "close_time": 1772197199999,
          "quote_volume": 178331.86549,
          "trades": 2540,
          "taker_buy_base": 104254.1,
          "taker_buy_quote": 89773.36846
        },
        {
          "timestamp": 1772197200000,
          "datetime": "2026-02-27T13:00:00",
          "open": 0.8695,
          "high": 0.8811,
          "low": 0.8684,
          "close": 0.8748,
          "volume": 204937.3,
          "close_time": 1772200799999,
          "quote_volume": 179208.41533,
          "trades": 2370,
          "taker_buy_base": 99698.4,
          "taker_buy_quote": 87195.04174
        },
        {
          "timestamp": 1772200800000,
          "datetime": "2026-02-27T14:00:00",
          "open": 0.8751,
          "high": 0.8783,
          "low": 0.8571,
          "close": 0.8713,
          "volume": 206834.8,
          "close_time": 1772204399999,
          "quote_volume": 179394.44261,
          "trades": 2088,
          "taker_buy_base": 114905.7,
          "taker_buy_quote": 99695.48637
        },
        {
          "timestamp": 1772204400000,
          "datetime": "2026-02-27T15:00:00",
          "open": 0.8705,
          "high": 0.8785,
          "low": 0.8662,
          "close": 0.8722,
          "volume": 341627.0,
          "close_time": 1772207999999,
          "quote_volume": 298129.31643,
          "trades": 2780,
          "taker_buy_base": 166860.6,
          "taker_buy_quote": 145526.32087
        },
        {
          "timestamp": 1772208000000,
          "datetime": "2026-02-27T16:00:00",
          "open": 0.8725,
          "high": 0.8781,
          "low": 0.8693,
          "close": 0.8743,
          "volume": 104670.4,
          "close_time": 1772211599999,
          "quote_volume": 91489.92979,
          "trades": 1535,
          "taker_buy_base": 51072.8,
          "taker_buy_quote": 44625.15675
        },
        {
          "timestamp": 1772211600000,
          "datetime": "2026-02-27T17:00:00",
          "open": 0.8737,
          "high": 0.8781,
          "low": 0.8624,
          "close": 0.8687,
          "volume": 38751.5,
          "close_time": 1772215199999,
          "quote_volume": 33656.10284,
          "trades": 705,
          "taker_buy_base": 16366.4,
          "taker_buy_quote": 14209.56486
        },
        {
          "timestamp": 1772215200000,
          "datetime": "2026-02-27T18:00:00",
          "open": 0.8668,
          "high": 0.8714,
          "low": 0.8589,
          "close": 0.8624,
          "volume": 149337.8,
          "close_time": 1772218799999,
          "quote_volume": 129023.67943,
          "trades": 1522,
          "taker_buy_base": 67925.4,
          "taker_buy_quote": 58752.11983
        },
        {
          "timestamp": 1772218800000,
          "datetime": "2026-02-27T19:00:00",
          "open": 0.8626,
          "high": 0.8666,
          "low": 0.8521,
          "close": 0.8624,
          "volume": 705318.3,
          "close_time": 1772222399999,
          "quote_volume": 605315.38888,
          "trades": 8301,
          "taker_buy_base": 289816.5,
          "taker_buy_quote": 248957.8864
        },
        {
          "timestamp": 1772222400000,
          "datetime": "2026-02-27T20:00:00",
          "open": 0.8621,
          "high": 0.8709,
          "low": 0.8616,
          "close": 0.8698,
          "volume": 35610.1,
          "close_time": 1772225999999,
          "quote_volume": 30874.79644,
          "trades": 508,
          "taker_buy_base": 17665.5,
          "taker_buy_quote": 15317.77691
        },
        {
          "timestamp": 1772226000000,
          "datetime": "2026-02-27T21:00:00",
          "open": 0.8696,
          "high": 0.8711,
          "low": 0.8627,
          "close": 0.8643,
          "volume": 83211.8,
          "close_time": 1772229599999,
          "quote_volume": 72198.38991,
          "trades": 809,
          "taker_buy_base": 37628.3,
          "taker_buy_quote": 32659.04524
        },
        {
          "timestamp": 1772229600000,
          "datetime": "2026-02-27T22:00:00",
          "open": 0.8645,
          "high": 0.8661,
          "low": 0.8596,
          "close": 0.8633,
          "volume": 55334.7,
          "close_time": 1772233199999,
          "quote_volume": 47766.41721,
          "trades": 1039,
          "taker_buy_base": 9959.8,
          "taker_buy_quote": 8595.41093
        },
        {
          "timestamp": 1772233200000,
          "datetime": "2026-02-27T23:00:00",
          "open": 0.8639,
          "high": 0.8673,
          "low": 0.8598,
          "close": 0.8603,
          "volume": 32744.5,
          "close_time": 1772236799999,
          "quote_volume": 28248.72671,
          "trades": 811,
          "taker_buy_base": 7505.7,
          "taker_buy_quote": 6468.56216
        },
        {
          "timestamp": 1772236800000,
          "datetime": "2026-02-28T00:00:00",
          "open": 0.8604,
          "high": 0.8648,
          "low": 0.8548,
          "close": 0.8609,
          "volume": 88708.5,
          "close_time": 1772240399999,
          "quote_volume": 76149.82982,
          "trades": 1251,
          "taker_buy_base": 37933.2,
          "taker_buy_quote": 32610.06865
        },
        {
          "timestamp": 1772240400000,
          "datetime": "2026-02-28T01:00:00",
          "open": 0.8607,
          "high": 0.8624,
          "low": 0.8547,
          "close": 0.8597,
          "volume": 36293.9,
          "close_time": 1772243999999,
          "quote_volume": 31172.40573,
          "trades": 861,
          "taker_buy_base": 21985.4,
          "taker_buy_quote": 18893.46341
        },
        {
          "timestamp": 1772244000000,
          "datetime": "2026-02-28T02:00:00",
          "open": 0.8597,
          "high": 0.8694,
          "low": 0.8582,
          "close": 0.8663,
          "volume": 15722.2,
          "close_time": 1772247599999,
          "quote_volume": 13570.9646,
          "trades": 210,
          "taker_buy_base": 8428.2,
          "taker_buy_quote": 7264.57308
        },
        {
          "timestamp": 1772247600000,
          "datetime": "2026-02-28T03:00:00",
          "open": 0.8667,
          "high": 0.8741,
          "low": 0.8645,
          "close": 0.8705,
          "volume": 30825.2,
          "close_time": 1772251199999,
          "quote_volume": 26809.85526,
          "trades": 341,
          "taker_buy_base": 12737.6,
          "taker_buy_quote": 11089.29157
        },
        {
          "timestamp": 1772251200000,
          "datetime": "2026-02-28T04:00:00",
          "open": 0.8699,
          "high": 0.9297,
          "low": 0.8691,
          "close": 0.9201,
          "volume": 681576.3,
          "close_time": 1772254799999,
          "quote_volume": 618261.17398,
          "trades": 12815,
          "taker_buy_base": 382178.1,
          "taker_buy_quote": 346259.25466
        },
        {
          "timestamp": 1772254800000,
          "datetime": "2026-02-28T05:00:00",
          "open": 0.9198,
          "high": 1.0723,
          "low": 0.918,
          "close": 1.0592,
          "volume": 2128817.1,
          "close_time": 1772258399999,
          "quote_volume": 2130137.3217,
          "trades": 29019,
          "taker_buy_base": 1109059.7,
          "taker_buy_quote": 1110345.91007
        },
        {
          "timestamp": 1772258400000,
          "datetime": "2026-02-28T06:00:00",
          "open": 1.0589,
          "high": 1.0997,
          "low": 0.9956,
          "close": 1.0013,
          "volume": 2040692.0,
          "close_time": 1772261999999,
          "quote_volume": 2103605.3988,
          "trades": 30251,
          "taker_buy_base": 1030594.0,
          "taker_buy_quote": 1060948.8607
        },
        {
          "timestamp": 1772262000000,
          "datetime": "2026-02-28T07:00:00",
          "open": 1.0012,
          "high": 1.063,
          "low": 0.994,
          "close": 1.0062,
          "volume": 1576222.7,
          "close_time": 1772265599999,
          "quote_volume": 1609905.3492,
          "trades": 22809,
          "taker_buy_base": 799680.1,
          "taker_buy_quote": 817703.02339
        },
        {
          "timestamp": 1772265600000,
          "datetime": "2026-02-28T08:00:00",
          "open": 1.0062,
          "high": 1.0135,
          "low": 0.9861,
          "close": 0.9907,
          "volume": 826976.4,
          "close_time": 1772269199999,
          "quote_volume": 825248.05389,
          "trades": 10933,
          "taker_buy_base": 433678.1,
          "taker_buy_quote": 432966.32983
        },
        {
          "timestamp": 1772269200000,
          "datetime": "2026-02-28T09:00:00",
          "open": 0.9908,
          "high": 1.0271,
          "low": 0.9885,
          "close": 0.9949,
          "volume": 1143067.6,
          "close_time": 1772272799999,
          "quote_volume": 1147470.09733,
          "trades": 15521,
          "taker_buy_base": 644907.1,
          "taker_buy_quote": 647489.45609
        },
        {
          "timestamp": 1772272800000,
          "datetime": "2026-02-28T10:00:00",
          "open": 0.9948,
          "high": 1.0362,
          "low": 0.9916,
          "close": 1.0251,
          "volume": 688204.0,
          "close_time": 1772276399999,
          "quote_volume": 697547.59148,
          "trades": 10534,
          "taker_buy_base": 351288.3,
          "taker_buy_quote": 356278.77305
        },
        {
          "timestamp": 1772276400000,
          "datetime": "2026-02-28T11:00:00",
          "open": 1.0252,
          "high": 1.0266,
          "low": 0.992,
          "close": 0.9971,
          "volume": 615834.1,
          "close_time": 1772279999999,
          "quote_volume": 617594.52015,
          "trades": 9511,
          "taker_buy_base": 279220.1,
          "taker_buy_quote": 279928.77615
        },
        {
          "timestamp": 1772280000000,
          "datetime": "2026-02-28T12:00:00",
          "open": 0.997,
          "high": 1.0133,
          "low": 0.9964,
          "close": 1.0032,
          "volume": 383840.3,
          "close_time": 1772283599999,
          "quote_volume": 385938.28971,
          "trades": 5591,
          "taker_buy_base": 159727.0,
          "taker_buy_quote": 160606.10028
        },
        {
          "timestamp": 1772283600000,
          "datetime": "2026-02-28T13:00:00",
          "open": 1.003,
          "high": 1.0359,
          "low": 1.0015,
          "close": 1.0181,
          "volume": 1106487.1,
          "close_time": 1772287199999,
          "quote_volume": 1127938.93784,
          "trades": 13624,
          "taker_buy_base": 563782.0,
          "taker_buy_quote": 574919.97159
        },
        {
          "timestamp": 1772287200000,
          "datetime": "2026-02-28T14:00:00",
          "open": 1.0191,
          "high": 1.0446,
          "low": 1.0136,
          "close": 1.0149,
          "volume": 957978.6,
          "close_time": 1772290799999,
          "quote_volume": 987060.37889,
          "trades": 12642,
          "taker_buy_base": 472627.8,
          "taker_buy_quote": 487147.84224
        },
        {
          "timestamp": 1772290800000,
          "datetime": "2026-02-28T15:00:00",
          "open": 1.015,
          "high": 1.0272,
          "low": 1.0004,
          "close": 1.0191,
          "volume": 426568.9,
          "close_time": 1772294399999,
          "quote_volume": 432475.3305,
          "trades": 6790,
          "taker_buy_base": 210298.8,
          "taker_buy_quote": 213451.3882
        },
        {
          "timestamp": 1772294400000,
          "datetime": "2026-02-28T16:00:00",
          "open": 1.0187,
          "high": 1.0261,
          "low": 0.993,
          "close": 0.9989,
          "volume": 1965429.2,
          "close_time": 1772297999999,
          "quote_volume": 1971359.40559,
          "trades": 24142,
          "taker_buy_base": 872346.8,
          "taker_buy_quote": 875144.86809
        },
        {
          "timestamp": 1772298000000,
          "datetime": "2026-02-28T17:00:00",
          "open": 0.9988,
          "high": 1.0072,
          "low": 0.9961,
          "close": 1.0043,
          "volume": 302202.3,
          "close_time": 1772301599999,
          "quote_volume": 302966.85283,
          "trades": 4374,
          "taker_buy_base": 144898.7,
          "taker_buy_quote": 145319.60877
        },
        {
          "timestamp": 1772301600000,
          "datetime": "2026-02-28T18:00:00",
          "open": 1.0043,
          "high": 1.019,
          "low": 0.9993,
          "close": 1.008,
          "volume": 326755.7,
          "close_time": 1772305199999,
          "quote_volume": 329932.61834,
          "trades": 6061,
          "taker_buy_base": 159767.4,
          "taker_buy_quote": 161375.93411
        },
        {
          "timestamp": 1772305200000,
          "datetime": "2026-02-28T19:00:00",
          "open": 1.0081,
          "high": 1.0503,
          "low": 0.9871,
          "close": 1.0153,
          "volume": 1073518.4,
          "close_time": 1772308799999,
          "quote_volume": 1088499.11208,
          "trades": 13475,
          "taker_buy_base": 548051.2,
          "taker_buy_quote": 555899.94222
        },
        {
          "timestamp": 1772308800000,
          "datetime": "2026-02-28T20:00:00",
          "open": 1.015,
          "high": 1.1152,
          "low": 1.0145,
          "close": 1.0292,
          "volume": 2169188.0,
          "close_time": 1772312399999,
          "quote_volume": 2298177.21789,
          "trades": 25832,
          "taker_buy_base": 1016894.8,
          "taker_buy_quote": 1077722.13553
        },
        {
          "timestamp": 1772312400000,
          "datetime": "2026-02-28T21:00:00",
          "open": 1.0296,
          "high": 1.0482,
          "low": 1.0187,
          "close": 1.0405,
          "volume": 536589.6,
          "close_time": 1772315999999,
          "quote_volume": 553621.49507,
          "trades": 7000,
          "taker_buy_base": 244262.2,
          "taker_buy_quote": 252230.29156
        },
        {
          "timestamp": 1772316000000,
          "datetime": "2026-02-28T22:00:00",
          "open": 1.0408,
          "high": 1.0501,
          "low": 1.0072,
          "close": 1.0131,
          "volume": 427589.0,
          "close_time": 1772319599999,
          "quote_volume": 440549.46816,
          "trades": 6764,
          "taker_buy_base": 168032.4,
          "taker_buy_quote": 173434.76328
        },
        {
          "timestamp": 1772319600000,
          "datetime": "2026-02-28T23:00:00",
          "open": 1.0133,
          "high": 1.0253,
          "low": 1.0047,
          "close": 1.0126,
          "volume": 413297.3,
          "close_time": 1772323199999,
          "quote_volume": 420048.47759,
          "trades": 5438,
          "taker_buy_base": 185127.2,
          "taker_buy_quote": 188214.3214
        },
        {
          "timestamp": 1772323200000,
          "datetime": "2026-03-01T00:00:00",
          "open": 1.0119,
          "high": 1.0204,
          "low": 0.9986,
          "close": 1.0062,
          "volume": 259293.5,
          "close_time": 1772326799999,
          "quote_volume": 260937.40838,
          "trades": 3924,
          "taker_buy_base": 138369.4,
          "taker_buy_quote": 139228.11663
        },
        {
          "timestamp": 1772326800000,
          "datetime": "2026-03-01T01:00:00",
          "open": 1.0061,
          "high": 1.0144,
          "low": 1.0015,
          "close": 1.0106,
          "volume": 176258.0,
          "close_time": 1772330399999,
          "quote_volume": 177638.8609,
          "trades": 2768,
          "taker_buy_base": 88023.0,
          "taker_buy_quote": 88729.70866
        },
        {
          "timestamp": 1772330400000,
          "datetime": "2026-03-01T02:00:00",
          "open": 1.0106,
          "high": 1.0885,
          "low": 1.0098,
          "close": 1.0644,
          "volume": 1191373.4,
          "close_time": 1772333999999,
          "quote_volume": 1251766.6814,
          "trades": 15070,
          "taker_buy_base": 707996.1,
          "taker_buy_quote": 743327.66867
        },
        {
          "timestamp": 1772334000000,
          "datetime": "2026-03-01T03:00:00",
          "open": 1.0641,
          "high": 1.0657,
          "low": 1.0096,
          "close": 1.0112,
          "volume": 454121.4,
          "close_time": 1772337599999,
          "quote_volume": 469952.381,
          "trades": 7165,
          "taker_buy_base": 216326.2,
          "taker_buy_quote": 223899.48221
        },
        {
          "timestamp": 1772337600000,
          "datetime": "2026-03-01T04:00:00",
          "open": 1.0108,
          "high": 1.021,
          "low": 1.0054,
          "close": 1.0139,
          "volume": 181434.4,
          "close_time": 1772341199999,
          "quote_volume": 183850.82781,
          "trades": 3248,
          "taker_buy_base": 85112.4,
          "taker_buy_quote": 86252.10928
        },
        {
          "timestamp": 1772341200000,
          "datetime": "2026-03-01T05:00:00",
          "open": 1.0144,
          "high": 1.0162,
          "low": 0.9935,
          "close": 0.9998,
          "volume": 902913.2,
          "close_time": 1772344799999,
          "quote_volume": 903549.68796,
          "trades": 15038,
          "taker_buy_base": 381382.4,
          "taker_buy_quote": 381812.62786
        },
        {
          "timestamp": 1772344800000,
          "datetime": "2026-03-01T06:00:00",
          "open": 0.9998,
          "high": 1.0044,
          "low": 0.9903,
          "close": 0.9919,
          "volume": 1088934.2,
          "close_time": 1772348399999,
          "quote_volume": 1083233.13924,
          "trades": 13089,
          "taker_buy_base": 352966.7,
          "taker_buy_quote": 351616.17678
        },
        {
          "timestamp": 1772348400000,
          "datetime": "2026-03-01T07:00:00",
          "open": 0.9919,
          "high": 0.9962,
          "low": 0.9898,
          "close": 0.9924,
          "volume": 2533156.1,
          "close_time": 1772351999999,
          "quote_volume": 2509857.40289,
          "trades": 31985,
          "taker_buy_base": 868153.8,
          "taker_buy_quote": 860534.31559
        },
        {
          "timestamp": 1772352000000,
          "datetime": "2026-03-01T08:00:00",
          "open": 0.9923,
          "high": 0.9996,
          "low": 0.99,
          "close": 0.9926,
          "volume": 233103.1,
          "close_time": 1772355599999,
          "quote_volume": 231651.20862,
          "trades": 2915,
          "taker_buy_base": 130048.6,
          "taker_buy_quote": 129254.16819
        },
        {
          "timestamp": 1772355600000,
          "datetime": "2026-03-01T09:00:00",
          "open": 0.9923,
          "high": 0.9995,
          "low": 0.9922,
          "close": 0.9959,
          "volume": 87944.2,
          "close_time": 1772359199999,
          "quote_volume": 87641.72216,
          "trades": 1494,
          "taker_buy_base": 45807.0,
          "taker_buy_quote": 45646.56149
        },
        {
          "timestamp": 1772359200000,
          "datetime": "2026-03-01T10:00:00",
          "open": 0.9961,
          "high": 0.9976,
          "low": 0.992,
          "close": 0.9968,
          "volume": 108416.4,
          "close_time": 1772362799999,
          "quote_volume": 107802.80465,
          "trades": 1588,
          "taker_buy_base": 44879.0,
          "taker_buy_quote": 44631.67998
        },
        {
          "timestamp": 1772362800000,
          "datetime": "2026-03-01T11:00:00",
          "open": 0.9966,
          "high": 0.9983,
          "low": 0.9915,
          "close": 0.9926,
          "volume": 86245.2,
          "close_time": 1772366399999,
          "quote_volume": 85766.71033,
          "trades": 1142,
          "taker_buy_base": 43128.8,
          "taker_buy_quote": 42898.15172
        },
        {
          "timestamp": 1772366400000,
          "datetime": "2026-03-01T12:00:00",
          "open": 0.9926,
          "high": 0.9956,
          "low": 0.9911,
          "close": 0.9956,
          "volume": 119654.8,
          "close_time": 1772369999999,
          "quote_volume": 118815.90832,
          "trades": 1744,
          "taker_buy_base": 77603.8,
          "taker_buy_quote": 77071.74
        },
        {
          "timestamp": 1772370000000,
          "datetime": "2026-03-01T13:00:00",
          "open": 0.9958,
          "high": 0.9968,
          "low": 0.991,
          "close": 0.9934,
          "volume": 70185.6,
          "close_time": 1772373599999,
          "quote_volume": 69712.00105,
          "trades": 1227,
          "taker_buy_base": 30319.3,
          "taker_buy_quote": 30116.9771
        },
        {
          "timestamp": 1772373600000,
          "datetime": "2026-03-01T14:00:00",
          "open": 0.9935,
          "high": 1.0101,
          "low": 0.9914,
          "close": 0.9941,
          "volume": 791268.1,
          "close_time": 1772377199999,
          "quote_volume": 789142.00684,
          "trades": 7649,
          "taker_buy_base": 460569.2,
          "taker_buy_quote": 458939.00141
        },
        {
          "timestamp": 1772377200000,
          "datetime": "2026-03-01T15:00:00",
          "open": 0.9943,
          "high": 1.0009,
          "low": 0.9893,
          "close": 0.9917,
          "volume": 2106994.0,
          "close_time": 1772380799999,
          "quote_volume": 2087597.40915,
          "trades": 25159,
          "taker_buy_base": 695836.9,
          "taker_buy_quote": 689780.54552
        },
        {
          "timestamp": 1772380800000,
          "datetime": "2026-03-01T16:00:00",
          "open": 0.9919,
          "high": 0.9945,
          "low": 0.9909,
          "close": 0.9922,
          "volume": 57002.8,
          "close_time": 1772384399999,
          "quote_volume": 56561.68589,
          "trades": 908,
          "taker_buy_base": 26358.1,
          "taker_buy_quote": 26154.849
        },
        {
          "timestamp": 1772384400000,
          "datetime": "2026-03-01T17:00:00",
          "open": 0.9922,
          "high": 0.9984,
          "low": 0.9913,
          "close": 0.9935,
          "volume": 84780.7,
          "close_time": 1772387999999,
          "quote_volume": 84221.81518,
          "trades": 1363,
          "taker_buy_base": 36631.4,
          "taker_buy_quote": 36397.76877
        },
        {
          "timestamp": 1772388000000,
          "datetime": "2026-03-01T18:00:00",
          "open": 0.9938,
          "high": 0.9972,
          "low": 0.9919,
          "close": 0.9929,
          "volume": 46280.9,
          "close_time": 1772391599999,
          "quote_volume": 45999.09479,
          "trades": 737,
          "taker_buy_base": 15680.5,
          "taker_buy_quote": 15584.12071
        },
        {
          "timestamp": 1772391600000,
          "datetime": "2026-03-01T19:00:00",
          "open": 0.9929,
          "high": 0.9933,
          "low": 0.9915,
          "close": 0.9924,
          "volume": 51619.2,
          "close_time": 1772395199999,
          "quote_volume": 51212.66786,
          "trades": 439,
          "taker_buy_base": 14111.8,
          "taker_buy_quote": 14003.75487
        },
        {
          "timestamp": 1772395200000,
          "datetime": "2026-03-01T20:00:00",
          "open": 0.9923,
          "high": 0.9932,
          "low": 0.9907,
          "close": 0.991,
          "volume": 112802.3,
          "close_time": 1772398799999,
          "quote_volume": 111848.77607,
          "trades": 820,
          "taker_buy_base": 45515.2,
          "taker_buy_quote": 45130.48482
        },
        {
          "timestamp": 1772398800000,
          "datetime": "2026-03-01T21:00:00",
          "open": 0.991,
          "high": 0.9935,
          "low": 0.991,
          "close": 0.9921,
          "volume": 32413.7,
          "close_time": 1772402399999,
          "quote_volume": 32154.59417,
          "trades": 713,
          "taker_buy_base": 11954.6,
          "taker_buy_quote": 11860.33907
        },
        {
          "timestamp": 1772402400000,
          "datetime": "2026-03-01T22:00:00",
          "open": 0.9918,
          "high": 0.9964,
          "low": 0.99,
          "close": 0.9919,
          "volume": 99849.6,
          "close_time": 1772405999999,
          "quote_volume": 99010.73824,
          "trades": 1314,
          "taker_buy_base": 33130.0,
          "taker_buy_quote": 32875.32747
        },
        {
          "timestamp": 1772406000000,
          "datetime": "2026-03-01T23:00:00",
          "open": 0.9918,
          "high": 1.0076,
          "low": 0.99,
          "close": 0.9937,
          "volume": 136328.7,
          "close_time": 1772409599999,
          "quote_volume": 135692.93089,
          "trades": 2437,
          "taker_buy_base": 66524.6,
          "taker_buy_quote": 66257.44754
        },
        {
          "timestamp": 1772409600000,
          "datetime": "2026-03-02T00:00:00",
          "open": 0.9938,
          "high": 0.999,
          "low": 0.9913,
          "close": 0.9952,
          "volume": 84263.8,
          "close_time": 1772413199999,
          "quote_volume": 83817.17199,
          "trades": 1518,
          "taker_buy_base": 47746.2,
          "taker_buy_quote": 47489.37412
        },
        {
          "timestamp": 1772413200000,
          "datetime": "2026-03-02T01:00:00",
          "open": 0.9944,
          "high": 0.9959,
          "low": 0.9912,
          "close": 0.994,
          "volume": 163726.9,
          "close_time": 1772416799999,
          "quote_volume": 162539.88145,
          "trades": 1864,
          "taker_buy_base": 64663.5,
          "taker_buy_quote": 64221.29335
        },
        {
          "timestamp": 1772416800000,
          "datetime": "2026-03-02T02:00:00",
          "open": 0.9943,
          "high": 0.9992,
          "low": 0.9924,
          "close": 0.9966,
          "volume": 212849.0,
          "close_time": 1772420399999,
          "quote_volume": 212028.57242,
          "trades": 3221,
          "taker_buy_base": 116122.0,
          "taker_buy_quote": 115682.91733
        },
        {
          "timestamp": 1772420400000,
          "datetime": "2026-03-02T03:00:00",
          "open": 0.9965,
          "high": 1.0089,
          "low": 0.9928,
          "close": 0.993,
          "volume": 395401.3,
          "close_time": 1772423999999,
          "quote_volume": 394864.0881,
          "trades": 3636,
          "taker_buy_base": 99579.9,
          "taker_buy_quote": 99633.64197
        },
        {
          "timestamp": 1772424000000,
          "datetime": "2026-03-02T04:00:00",
          "open": 0.9935,
          "high": 1.0088,
          "low": 0.99,
          "close": 1.0037,
          "volume": 1573429.2,
          "close_time": 1772427599999,
          "quote_volume": 1563270.81858,
          "trades": 18397,
          "taker_buy_base": 570469.0,
          "taker_buy_quote": 567633.39685
        },
        {
          "timestamp": 1772427600000,
          "datetime": "2026-03-02T05:00:00",
          "open": 1.0037,
          "high": 1.0039,
          "low": 0.9964,
          "close": 1.0013,
          "volume": 142301.8,
          "close_time": 1772431199999,
          "quote_volume": 142420.31364,
          "trades": 1443,
          "taker_buy_base": 44221.4,
          "taker_buy_quote": 44231.29749
        },
        {
          "timestamp": 1772431200000,
          "datetime": "2026-03-02T06:00:00",
          "open": 1.0012,
          "high": 1.0155,
          "low": 1.0012,
          "close": 1.0062,
          "volume": 312275.5,
          "close_time": 1772434799999,
          "quote_volume": 315441.1401,
          "trades": 4352,
          "taker_buy_base": 137182.9,
          "taker_buy_quote": 138498.69978
        },
        {
          "timestamp": 1772434800000,
          "datetime": "2026-03-02T07:00:00",
          "open": 1.0062,
          "high": 1.0069,
          "low": 0.994,
          "close": 0.9983,
          "volume": 78009.1,
          "close_time": 1772438399999,
          "quote_volume": 77863.66619,
          "trades": 1557,
          "taker_buy_base": 46881.9,
          "taker_buy_quote": 46789.98944
        },
        {
          "timestamp": 1772438400000,
          "datetime": "2026-03-02T08:00:00",
          "open": 0.9983,
          "high": 1.0035,
          "low": 0.9951,
          "close": 0.9969,
          "volume": 151805.0,
          "close_time": 1772441999999,
          "quote_volume": 151639.42053,
          "trades": 1512,
          "taker_buy_base": 69870.9,
          "taker_buy_quote": 69796.73189
        },
        {
          "timestamp": 1772442000000,
          "datetime": "2026-03-02T09:00:00",
          "open": 0.9969,
          "high": 0.9997,
          "low": 0.9941,
          "close": 0.9949,
          "volume": 52008.8,
          "close_time": 1772445599999,
          "quote_volume": 51827.1983,
          "trades": 676,
          "taker_buy_base": 21087.6,
          "taker_buy_quote": 21017.48917
        },
        {
          "timestamp": 1772445600000,
          "datetime": "2026-03-02T10:00:00",
          "open": 0.9951,
          "high": 0.997,
          "low": 0.9941,
          "close": 0.9954,
          "volume": 35264.2,
          "close_time": 1772449199999,
          "quote_volume": 35100.05857,
          "trades": 643,
          "taker_buy_base": 14362.0,
          "taker_buy_quote": 14296.03186
        },
        {
          "timestamp": 1772449200000,
          "datetime": "2026-03-02T11:00:00",
          "open": 0.9958,
          "high": 1.0003,
          "low": 0.995,
          "close": 0.9965,
          "volume": 23658.5,
          "close_time": 1772452799999,
          "quote_volume": 23598.69301,
          "trades": 469,
          "taker_buy_base": 11237.5,
          "taker_buy_quote": 11208.5839
        },
        {
          "timestamp": 1772452800000,
          "datetime": "2026-03-02T12:00:00",
          "open": 0.9966,
          "high": 0.9981,
          "low": 0.9941,
          "close": 0.997,
          "volume": 97674.9,
          "close_time": 1772456399999,
          "quote_volume": 97246.37506,
          "trades": 668,
          "taker_buy_base": 53128.8,
          "taker_buy_quote": 52883.24674
        },
        {
          "timestamp": 1772456400000,
          "datetime": "2026-03-02T13:00:00",
          "open": 0.9971,
          "high": 0.9973,
          "low": 0.9905,
          "close": 0.9936,
          "volume": 88942.9,
          "close_time": 1772459999999,
          "quote_volume": 88337.55004,
          "trades": 1259,
          "taker_buy_base": 37651.3,
          "taker_buy_quote": 37407.75676
        },
        {
          "timestamp": 1772460000000,
          "datetime": "2026-03-02T14:00:00",
          "open": 0.9935,
          "high": 0.9961,
          "low": 0.992,
          "close": 0.9938,
          "volume": 37381.7,
          "close_time": 1772463599999,
          "quote_volume": 37139.36553,
          "trades": 634,
          "taker_buy_base": 16093.0,
          "taker_buy_quote": 15990.61138
        },
        {
          "timestamp": 1772463600000,
          "datetime": "2026-03-02T15:00:00",
          "open": 0.994,
          "high": 0.9998,
          "low": 0.9927,
          "close": 0.9952,
          "volume": 53903.2,
          "close_time": 1772467199999,
          "quote_volume": 53722.7822,
          "trades": 1032,
          "taker_buy_base": 28389.1,
          "taker_buy_quote": 28305.24278
        },
        {
          "timestamp": 1772467200000,
          "datetime": "2026-03-02T16:00:00",
          "open": 0.9953,
          "high": 1.0001,
          "low": 0.9929,
          "close": 0.994,
          "volume": 48103.4,
          "close_time": 1772470799999,
          "quote_volume": 47913.49102,
          "trades": 816,
          "taker_buy_base": 25405.9,
          "taker_buy_quote": 25314.38948
        },
        {
          "timestamp": 1772470800000,
          "datetime": "2026-03-02T17:00:00",
          "open": 0.994,
          "high": 0.9991,
          "low": 0.9903,
          "close": 0.9944,
          "volume": 276965.4,
          "close_time": 1772474399999,
          "quote_volume": 274930.47586,
          "trades": 4343,
          "taker_buy_base": 90571.7,
          "taker_buy_quote": 89989.18487
        },
        {
          "timestamp": 1772474400000,
          "datetime": "2026-03-02T18:00:00",
          "open": 0.9946,
          "high": 1.0022,
          "low": 0.9922,
          "close": 0.9964,
          "volume": 1067106.4,
          "close_time": 1772477999999,
          "quote_volume": 1062556.46471,
          "trades": 16313,
          "taker_buy_base": 259094.8,
          "taker_buy_quote": 258130.6612
        },
        {
          "timestamp": 1772478000000,
          "datetime": "2026-03-02T19:00:00",
          "open": 0.9967,
          "high": 1.0029,
          "low": 0.9959,
          "close": 1.0004,
          "volume": 1113699.3,
          "close_time": 1772481599999,
          "quote_volume": 1110659.66957,
          "trades": 15788,
          "taker_buy_base": 225987.2,
          "taker_buy_quote": 225544.15662
        },
        {
          "timestamp": 1772481600000,
          "datetime": "2026-03-02T20:00:00",
          "open": 1.0,
          "high": 1.0011,
          "low": 0.997,
          "close": 0.9977,
          "volume": 31599.1,
          "close_time": 1772485199999,
          "quote_volume": 31554.35654,
          "trades": 739,
          "taker_buy_base": 18424.3,
          "taker_buy_quote": 18401.52057
        },
        {
          "timestamp": 1772485200000,
          "datetime": "2026-03-02T21:00:00",
          "open": 0.9977,
          "high": 0.9988,
          "low": 0.9957,
          "close": 0.9964,
          "volume": 67066.0,
          "close_time": 1772488799999,
          "quote_volume": 66882.02957,
          "trades": 906,
          "taker_buy_base": 27607.3,
          "taker_buy_quote": 27538.70653
        },
        {
          "timestamp": 1772488800000,
          "datetime": "2026-03-02T22:00:00",
          "open": 0.9964,
          "high": 0.9994,
          "low": 0.9961,
          "close": 0.9977,
          "volume": 66085.4,
          "close_time": 1772492399999,
          "quote_volume": 65912.81602,
          "trades": 1547,
          "taker_buy_base": 39635.4,
          "taker_buy_quote": 39537.85003
        },
        {
          "timestamp": 1772492400000,
          "datetime": "2026-03-02T23:00:00",
          "open": 0.9978,
          "high": 1.0012,
          "low": 0.9971,
          "close": 0.9997,
          "volume": 19692.5,
          "close_time": 1772495999999,
          "quote_volume": 19672.71484,
          "trades": 480,
          "taker_buy_base": 10642.4,
          "taker_buy_quote": 10632.71608
        },
        {
          "timestamp": 1772496000000,
          "datetime": "2026-03-03T00:00:00",
          "open": 1.0002,
          "high": 1.0026,
          "low": 0.9969,
          "close": 0.9974,
          "volume": 44706.6,
          "close_time": 1772499599999,
          "quote_volume": 44640.51962,
          "trades": 714,
          "taker_buy_base": 13630.0,
          "taker_buy_quote": 13624.60998
        },
        {
          "timestamp": 1772499600000,
          "datetime": "2026-03-03T01:00:00",
          "open": 0.9973,
          "high": 1.0022,
          "low": 0.9964,
          "close": 1.0022,
          "volume": 27366.5,
          "close_time": 1772503199999,
          "quote_volume": 27336.81054,
          "trades": 427,
          "taker_buy_base": 17019.1,
          "taker_buy_quote": 16998.62524
        },
        {
          "timestamp": 1772503200000,
          "datetime": "2026-03-03T02:00:00",
          "open": 1.0023,
          "high": 1.0922,
          "low": 1.0003,
          "close": 1.0757,
          "volume": 2506161.7,
          "close_time": 1772506799999,
          "quote_volume": 2628395.2902,
          "trades": 34678,
          "taker_buy_base": 1438159.5,
          "taker_buy_quote": 1503005.76081
        },
        {
          "timestamp": 1772506800000,
          "datetime": "2026-03-03T03:00:00",
          "open": 1.0757,
          "high": 1.0965,
          "low": 1.0703,
          "close": 1.086,
          "volume": 494330.9,
          "close_time": 1772510399999,
          "quote_volume": 534164.6947,
          "trades": 6733,
          "taker_buy_base": 228967.3,
          "taker_buy_quote": 247523.98753
        },
        {
          "timestamp": 1772510400000,
          "datetime": "2026-03-03T04:00:00",
          "open": 1.0882,
          "high": 1.0927,
          "low": 1.0731,
          "close": 1.0836,
          "volume": 112248.7,
          "close_time": 1772513999999,
          "quote_volume": 121468.2367,
          "trades": 2151,
          "taker_buy_base": 54715.8,
          "taker_buy_quote": 59280.60304
        },
        {
          "timestamp": 1772514000000,
          "datetime": "2026-03-03T05:00:00",
          "open": 1.084,
          "high": 1.1053,
          "low": 1.0771,
          "close": 1.088,
          "volume": 214004.5,
          "close_time": 1772517599999,
          "quote_volume": 233986.00802,
          "trades": 3527,
          "taker_buy_base": 128589.8,
          "taker_buy_quote": 140867.19415
        },
        {
          "timestamp": 1772517600000,
          "datetime": "2026-03-03T06:00:00",
          "open": 1.0874,
          "high": 1.116,
          "low": 1.0802,
          "close": 1.1153,
          "volume": 343674.5,
          "close_time": 1772521199999,
          "quote_volume": 379093.26725,
          "trades": 5796,
          "taker_buy_base": 149690.4,
          "taker_buy_quote": 165196.01333
        },
        {
          "timestamp": 1772521200000,
          "datetime": "2026-03-03T07:00:00",
          "open": 1.1153,
          "high": 1.1419,
          "low": 1.0857,
          "close": 1.0868,
          "volume": 659859.6,
          "close_time": 1772524799999,
          "quote_volume": 737102.77573,
          "trades": 9468,
          "taker_buy_base": 303559.0,
          "taker_buy_quote": 339254.0737
        },
        {
          "timestamp": 1772524800000,
          "datetime": "2026-03-03T08:00:00",
          "open": 1.0868,
          "high": 1.0992,
          "low": 1.0787,
          "close": 1.0798,
          "volume": 360399.6,
          "close_time": 1772528399999,
          "quote_volume": 390964.59859,
          "trades": 4836,
          "taker_buy_base": 128527.8,
          "taker_buy_quote": 139539.9576
        },
        {
          "timestamp": 1772528400000,
          "datetime": "2026-03-03T09:00:00",
          "open": 1.0805,
          "high": 1.0842,
          "low": 1.0743,
          "close": 1.0786,
          "volume": 761490.2,
          "close_time": 1772531999999,
          "quote_volume": 820832.11068,
          "trades": 8694,
          "taker_buy_base": 305876.7,
          "taker_buy_quote": 329860.56749
        },
        {
          "timestamp": 1772532000000,
          "datetime": "2026-03-03T10:00:00",
          "open": 1.0782,
          "high": 1.0955,
          "low": 1.0752,
          "close": 1.0936,
          "volume": 92744.4,
          "close_time": 1772535599999,
          "quote_volume": 100457.2284,
          "trades": 2118,
          "taker_buy_base": 49679.4,
          "taker_buy_quote": 53898.94185
        },
        {
          "timestamp": 1772535600000,
          "datetime": "2026-03-03T11:00:00",
          "open": 1.094,
          "high": 1.0961,
          "low": 1.0761,
          "close": 1.0774,
          "volume": 178530.6,
          "close_time": 1772539199999,
          "quote_volume": 193040.68315,
          "trades": 2786,
          "taker_buy_base": 75106.7,
          "taker_buy_quote": 81280.4739
        },
        {
          "timestamp": 1772539200000,
          "datetime": "2026-03-03T12:00:00",
          "open": 1.0779,
          "high": 1.088,
          "low": 1.0777,
          "close": 1.0807,
          "volume": 88565.7,
          "close_time": 1772542799999,
          "quote_volume": 95753.65501,
          "trades": 1255,
          "taker_buy_base": 41452.2,
          "taker_buy_quote": 44832.98592
        },
        {
          "timestamp": 1772542800000,
          "datetime": "2026-03-03T13:00:00",
          "open": 1.0807,
          "high": 1.0868,
          "low": 1.0793,
          "close": 1.0851,
          "volume": 54317.2,
          "close_time": 1772546399999,
          "quote_volume": 58780.328,
          "trades": 963,
          "taker_buy_base": 31041.1,
          "taker_buy_quote": 33591.20188
        },
        {
          "timestamp": 1772546400000,
          "datetime": "2026-03-03T14:00:00",
          "open": 1.085,
          "high": 1.0892,
          "low": 1.075,
          "close": 1.0783,
          "volume": 804817.4,
          "close_time": 1772549999999,
          "quote_volume": 867895.93964,
          "trades": 6122,
          "taker_buy_base": 248109.5,
          "taker_buy_quote": 267617.40969
        },
        {
          "timestamp": 1772550000000,
          "datetime": "2026-03-03T15:00:00",
          "open": 1.0784,
          "high": 1.0836,
          "low": 1.0739,
          "close": 1.0764,
          "volume": 140625.6,
          "close_time": 1772553599999,
          "quote_volume": 151649.14584,
          "trades": 1792,
          "taker_buy_base": 87071.2,
          "taker_buy_quote": 93963.41661
        },
        {
          "timestamp": 1772553600000,
          "datetime": "2026-03-03T16:00:00",
          "open": 1.0764,
          "high": 1.087,
          "low": 1.075,
          "close": 1.0852,
          "volume": 123209.6,
          "close_time": 1772557199999,
          "quote_volume": 133311.61868,
          "trades": 1592,
          "taker_buy_base": 83112.6,
          "taker_buy_quote": 89990.45619
        },
        {
          "timestamp": 1772557200000,
          "datetime": "2026-03-03T17:00:00",
          "open": 1.0851,
          "high": 1.0924,
          "low": 1.071,
          "close": 1.0891,
          "volume": 1934331.9,
          "close_time": 1772560799999,
          "quote_volume": 2082847.00051,
          "trades": 16276,
          "taker_buy_base": 646161.2,
          "taker_buy_quote": 697189.09269
        },
        {
          "timestamp": 1772560800000,
          "datetime": "2026-03-03T18:00:00",
          "open": 1.0892,
          "high": 1.0923,
          "low": 1.0737,
          "close": 1.0884,
          "volume": 551421.7,
          "close_time": 1772564399999,
          "quote_volume": 597207.99219,
          "trades": 5189,
          "taker_buy_base": 318934.7,
          "taker_buy_quote": 345564.35752
        },
        {
          "timestamp": 1772564400000,
          "datetime": "2026-03-03T19:00:00",
          "open": 1.0882,
          "high": 1.0905,
          "low": 1.0807,
          "close": 1.0822,
          "volume": 230177.5,
          "close_time": 1772567999999,
          "quote_volume": 249359.38354,
          "trades": 2487,
          "taker_buy_base": 125539.9,
          "taker_buy_quote": 135972.01254
        },
        {
          "timestamp": 1772568000000,
          "datetime": "2026-03-03T20:00:00",
          "open": 1.0821,
          "high": 1.1048,
          "low": 1.0797,
          "close": 1.0834,
          "volume": 458618.3,
          "close_time": 1772571599999,
          "quote_volume": 499410.28062,
          "trades": 5819,
          "taker_buy_base": 247567.0,
          "taker_buy_quote": 269826.19857
        },
        {
          "timestamp": 1772571600000,
          "datetime": "2026-03-03T21:00:00",
          "open": 1.0834,
          "high": 1.0914,
          "low": 1.0805,
          "close": 1.0911,
          "volume": 58394.8,
          "close_time": 1772575199999,
          "quote_volume": 63314.67489,
          "trades": 821,
          "taker_buy_base": 26786.6,
          "taker_buy_quote": 29036.38536
        },
        {
          "timestamp": 1772575200000,
          "datetime": "2026-03-03T22:00:00",
          "open": 1.0916,
          "high": 1.0918,
          "low": 1.0797,
          "close": 1.0806,
          "volume": 36452.3,
          "close_time": 1772578799999,
          "quote_volume": 39559.41823,
          "trades": 661,
          "taker_buy_base": 13126.8,
          "taker_buy_quote": 14243.07994
        },
        {
          "timestamp": 1772578800000,
          "datetime": "2026-03-03T23:00:00",
          "open": 1.0809,
          "high": 1.0868,
          "low": 1.0804,
          "close": 1.0859,
          "volume": 37653.1,
          "close_time": 1772582399999,
          "quote_volume": 40787.26067,
          "trades": 553,
          "taker_buy_base": 29320.9,
          "taker_buy_quote": 31761.01044
        },
        {
          "timestamp": 1772582400000,
          "datetime": "2026-03-04T00:00:00",
          "open": 1.086,
          "high": 1.0865,
          "low": 1.0773,
          "close": 1.081,
          "volume": 58923.3,
          "close_time": 1772585999999,
          "quote_volume": 63695.73315,
          "trades": 975,
          "taker_buy_base": 21377.6,
          "taker_buy_quote": 23130.46379
        },
        {
          "timestamp": 1772586000000,
          "datetime": "2026-03-04T01:00:00",
          "open": 1.0806,
          "high": 1.094,
          "low": 1.0803,
          "close": 1.0869,
          "volume": 85154.6,
          "close_time": 1772589599999,
          "quote_volume": 92614.69473,
          "trades": 1060,
          "taker_buy_base": 37492.5,
          "taker_buy_quote": 40806.33167
        },
        {
          "timestamp": 1772589600000,
          "datetime": "2026-03-04T02:00:00",
          "open": 1.087,
          "high": 1.087,
          "low": 1.0804,
          "close": 1.0834,
          "volume": 44782.3,
          "close_time": 1772593199999,
          "quote_volume": 48489.46285,
          "trades": 546,
          "taker_buy_base": 27943.3,
          "taker_buy_quote": 30261.21895
        },
        {
          "timestamp": 1772593200000,
          "datetime": "2026-03-04T03:00:00",
          "open": 1.0834,
          "high": 1.087,
          "low": 1.0746,
          "close": 1.0764,
          "volume": 71867.5,
          "close_time": 1772596799999,
          "quote_volume": 77595.9682,
          "trades": 748,
          "taker_buy_base": 19497.3,
          "taker_buy_quote": 21044.16609
        },
        {
          "timestamp": 1772596800000,
          "datetime": "2026-03-04T04:00:00",
          "open": 1.0762,
          "high": 1.0824,
          "low": 1.0747,
          "close": 1.0786,
          "volume": 25508.9,
          "close_time": 1772600399999,
          "quote_volume": 27517.17423,
          "trades": 487,
          "taker_buy_base": 12290.2,
          "taker_buy_quote": 13259.26738
        },
        {
          "timestamp": 1772600400000,
          "datetime": "2026-03-04T05:00:00",
          "open": 1.0784,
          "high": 1.0802,
          "low": 1.0752,
          "close": 1.0796,
          "volume": 83602.3,
          "close_time": 1772603999999,
          "quote_volume": 90115.2768,
          "trades": 1697,
          "taker_buy_base": 39957.8,
          "taker_buy_quote": 43069.16479
        },
        {
          "timestamp": 1772604000000,
          "datetime": "2026-03-04T06:00:00",
          "open": 1.0796,
          "high": 1.0841,
          "low": 1.0795,
          "close": 1.0826,
          "volume": 29267.6,
          "close_time": 1772607599999,
          "quote_volume": 31653.24679,
          "trades": 962,
          "taker_buy_base": 15920.8,
          "taker_buy_quote": 17218.7734
        },
        {
          "timestamp": 1772607600000,
          "datetime": "2026-03-04T07:00:00",
          "open": 1.0827,
          "high": 1.0838,
          "low": 1.0751,
          "close": 1.077,
          "volume": 416827.5,
          "close_time": 1772611199999,
          "quote_volume": 448992.11792,
          "trades": 4114,
          "taker_buy_base": 76722.7,
          "taker_buy_quote": 82671.99487
        },
        {
          "timestamp": 1772611200000,
          "datetime": "2026-03-04T08:00:00",
          "open": 1.0768,
          "high": 1.0883,
          "low": 1.0741,
          "close": 1.0866,
          "volume": 451834.1,
          "close_time": 1772614799999,
          "quote_volume": 487160.70908,
          "trades": 6004,
          "taker_buy_base": 222217.6,
          "taker_buy_quote": 239915.4266
        },
        {
          "timestamp": 1772614800000,
          "datetime": "2026-03-04T09:00:00",
          "open": 1.0861,
          "high": 1.0869,
          "low": 1.0828,
          "close": 1.0852,
          "volume": 61083.1,
          "close_time": 1772618399999,
          "quote_volume": 66265.77024,
          "trades": 1192,
          "taker_buy_base": 32389.3,
          "taker_buy_quote": 35139.83613
        },
        {
          "timestamp": 1772618400000,
          "datetime": "2026-03-04T10:00:00",
          "open": 1.0854,
          "high": 1.0965,
          "low": 1.0821,
          "close": 1.094,
          "volume": 158474.3,
          "close_time": 1772621999999,
          "quote_volume": 172619.4926,
          "trades": 2221,
          "taker_buy_base": 99143.2,
          "taker_buy_quote": 108050.09558
        },
        {
          "timestamp": 1772622000000,
          "datetime": "2026-03-04T11:00:00",
          "open": 1.0939,
          "high": 1.1003,
          "low": 1.0847,
          "close": 1.0853,
          "volume": 89917.0,
          "close_time": 1772625599999,
          "quote_volume": 98270.32277,
          "trades": 1675,
          "taker_buy_base": 51293.6,
          "taker_buy_quote": 56052.89313
        },
        {
          "timestamp": 1772625600000,
          "datetime": "2026-03-04T12:00:00",
          "open": 1.0856,
          "high": 1.0937,
          "low": 1.0856,
          "close": 1.0883,
          "volume": 60019.5,
          "close_time": 1772629199999,
          "quote_volume": 65395.97657,
          "trades": 1160,
          "taker_buy_base": 28649.8,
          "taker_buy_quote": 31221.17736
        },
        {
          "timestamp": 1772629200000,
          "datetime": "2026-03-04T13:00:00",
          "open": 1.0884,
          "high": 1.1005,
          "low": 1.0883,
          "close": 1.0989,
          "volume": 55071.3,
          "close_time": 1772632799999,
          "quote_volume": 60302.98593,
          "trades": 916,
          "taker_buy_base": 38304.4,
          "taker_buy_quote": 41958.9813
        },
        {
          "timestamp": 1772632800000,
          "datetime": "2026-03-04T14:00:00",
          "open": 1.0992,
          "high": 1.1038,
          "low": 1.0901,
          "close": 1.0933,
          "volume": 96578.0,
          "close_time": 1772636399999,
          "quote_volume": 105908.17119,
          "trades": 1429,
          "taker_buy_base": 39968.2,
          "taker_buy_quote": 43824.81875
        },
        {
          "timestamp": 1772636400000,
          "datetime": "2026-03-04T15:00:00",
          "open": 1.0935,
          "high": 1.1136,
          "low": 0.9089,
          "close": 1.0732,
          "volume": 5551001.2,
          "close_time": 1772639999999,
          "quote_volume": 5716167.4245,
          "trades": 54963,
          "taker_buy_base": 2390840.5,
          "taker_buy_quote": 2453606.48904
        },
        {
          "timestamp": 1772640000000,
          "datetime": "2026-03-04T16:00:00",
          "open": 1.0722,
          "high": 1.101,
          "low": 1.0553,
          "close": 1.0698,
          "volume": 1926550.3,
          "close_time": 1772643599999,
          "quote_volume": 2069674.6119,
          "trades": 26155,
          "taker_buy_base": 912772.9,
          "taker_buy_quote": 980514.32167
        },
        {
          "timestamp": 1772643600000,
          "datetime": "2026-03-04T17:00:00",
          "open": 1.0694,
          "high": 1.0836,
          "low": 1.067,
          "close": 1.0691,
          "volume": 271823.9,
          "close_time": 1772647199999,
          "quote_volume": 291504.60709,
          "trades": 4280,
          "taker_buy_base": 141491.9,
          "taker_buy_quote": 151818.19315
        },
        {
          "timestamp": 1772647200000,
          "datetime": "2026-03-04T18:00:00",
          "open": 1.0697,
          "high": 1.0801,
          "low": 1.0674,
          "close": 1.0703,
          "volume": 326499.1,
          "close_time": 1772650799999,
          "quote_volume": 349833.43434,
          "trades": 4950,
          "taker_buy_base": 168369.2,
          "taker_buy_quote": 180521.89355
        },
        {
          "timestamp": 1772650800000,
          "datetime": "2026-03-04T19:00:00",
          "open": 1.0702,
          "high": 1.119,
          "low": 1.0572,
          "close": 1.0726,
          "volume": 1777106.0,
          "close_time": 1772654399999,
          "quote_volume": 1905726.26745,
          "trades": 25425,
          "taker_buy_base": 778138.6,
          "taker_buy_quote": 835007.93369
        },
        {
          "timestamp": 1772654400000,
          "datetime": "2026-03-04T20:00:00",
          "open": 1.072,
          "high": 1.0928,
          "low": 1.0649,
          "close": 1.0824,
          "volume": 1569082.0,
          "close_time": 1772657999999,
          "quote_volume": 1681958.90581,
          "trades": 27345,
          "taker_buy_base": 749789.1,
          "taker_buy_quote": 804053.65438
        },
        {
          "timestamp": 1772658000000,
          "datetime": "2026-03-04T21:00:00",
          "open": 1.0839,
          "high": 1.0991,
          "low": 1.07,
          "close": 1.0818,
          "volume": 988831.1,
          "close_time": 1772661599999,
          "quote_volume": 1069806.78098,
          "trades": 14696,
          "taker_buy_base": 497373.9,
          "taker_buy_quote": 538070.87217
        },
        {
          "timestamp": 1772661600000,
          "datetime": "2026-03-04T22:00:00",
          "open": 1.0808,
          "high": 1.0964,
          "low": 1.0714,
          "close": 1.0771,
          "volume": 298224.6,
          "close_time": 1772665199999,
          "quote_volume": 323123.4157,
          "trades": 5103,
          "taker_buy_base": 154828.6,
          "taker_buy_quote": 167761.56259
        },
        {
          "timestamp": 1772665200000,
          "datetime": "2026-03-04T23:00:00",
          "open": 1.0752,
          "high": 1.1174,
          "low": 1.0722,
          "close": 1.0936,
          "volume": 609436.0,
          "close_time": 1772668799999,
          "quote_volume": 666168.30721,
          "trades": 6914,
          "taker_buy_base": 324189.2,
          "taker_buy_quote": 354328.28019
        },
        {
          "timestamp": 1772668800000,
          "datetime": "2026-03-05T00:00:00",
          "open": 1.0932,
          "high": 1.1385,
          "low": 1.0529,
          "close": 1.0739,
          "volume": 1317325.4,
          "close_time": 1772672399999,
          "quote_volume": 1417204.4306,
          "trades": 13651,
          "taker_buy_base": 580904.1,
          "taker_buy_quote": 625367.78229
        },
        {
          "timestamp": 1772672400000,
          "datetime": "2026-03-05T01:00:00",
          "open": 1.0732,
          "high": 1.0781,
          "low": 1.0677,
          "close": 1.0765,
          "volume": 126527.9,
          "close_time": 1772675999999,
          "quote_volume": 135681.90644,
          "trades": 2469,
          "taker_buy_base": 62508.5,
          "taker_buy_quote": 67053.30739
        },
        {
          "timestamp": 1772676000000,
          "datetime": "2026-03-05T02:00:00",
          "open": 1.0756,
          "high": 1.2595,
          "low": 1.0711,
          "close": 1.1823,
          "volume": 846933.1,
          "close_time": 1772679599999,
          "quote_volume": 963730.61341,
          "trades": 14790,
          "taker_buy_base": 455466.2,
          "taker_buy_quote": 517083.00148
        },
        {
          "timestamp": 1772679600000,
          "datetime": "2026-03-05T03:00:00",
          "open": 1.1826,
          "high": 1.49,
          "low": 1.1551,
          "close": 1.4049,
          "volume": 3768573.1,
          "close_time": 1772683199999,
          "quote_volume": 5285494.84428,
          "trades": 88299,
          "taker_buy_base": 1956673.5,
          "taker_buy_quote": 2745132.0576
        },
        {
          "timestamp": 1772683200000,
          "datetime": "2026-03-05T04:00:00",
          "open": 1.4048,
          "high": 1.4544,
          "low": 1.3638,
          "close": 1.4144,
          "volume": 1218526.9,
          "close_time": 1772686799999,
          "quote_volume": 1706914.18207,
          "trades": 23089,
          "taker_buy_base": 589850.6,
          "taker_buy_quote": 826959.86365
        },
        {
          "timestamp": 1772686800000,
          "datetime": "2026-03-05T05:00:00",
          "open": 1.4124,
          "high": 1.5,
          "low": 1.3857,
          "close": 1.4726,
          "volume": 1185175.6,
          "close_time": 1772690399999,
          "quote_volume": 1728099.42204,
          "trades": 21354,
          "taker_buy_base": 669706.0,
          "taker_buy_quote": 976364.29752
        },
        {
          "timestamp": 1772690400000,
          "datetime": "2026-03-05T06:00:00",
          "open": 1.4718,
          "high": 1.4718,
          "low": 1.3986,
          "close": 1.4387,
          "volume": 748362.9,
          "close_time": 1772693999999,
          "quote_volume": 1073872.5056,
          "trades": 11317,
          "taker_buy_base": 380803.7,
          "taker_buy_quote": 546781.86152
        },
        {
          "timestamp": 1772694000000,
          "datetime": "2026-03-05T07:00:00",
          "open": 1.4375,
          "high": 1.6973,
          "low": 1.4329,
          "close": 1.5377,
          "volume": 2993777.0,
          "close_time": 1772697599999,
          "quote_volume": 4736609.86137,
          "trades": 50941,
          "taker_buy_base": 1562104.8,
          "taker_buy_quote": 2470969.04939
        },
        {
          "timestamp": 1772697600000,
          "datetime": "2026-03-05T08:00:00",
          "open": 1.5366,
          "high": 1.5864,
          "low": 1.4903,
          "close": 1.5084,
          "volume": 1698370.9,
          "close_time": 1772701199999,
          "quote_volume": 2616548.07685,
          "trades": 26783,
          "taker_buy_base": 814627.2,
          "taker_buy_quote": 1256116.23109
        },
        {
          "timestamp": 1772701200000,
          "datetime": "2026-03-05T09:00:00",
          "open": 1.5083,
          "high": 1.5388,
          "low": 1.4516,
          "close": 1.5083,
          "volume": 1438195.1,
          "close_time": 1772704799999,
          "quote_volume": 2165076.52134,
          "trades": 22937,
          "taker_buy_base": 703231.6,
          "taker_buy_quote": 1059104.58013
        },
        {
          "timestamp": 1772704800000,
          "datetime": "2026-03-05T10:00:00",
          "open": 1.5084,
          "high": 1.56,
          "low": 1.4899,
          "close": 1.5111,
          "volume": 1138042.7,
          "close_time": 1772708399999,
          "quote_volume": 1733265.8271,
          "trades": 18429,
          "taker_buy_base": 557884.0,
          "taker_buy_quote": 850256.16472
        },
        {
          "timestamp": 1772708400000,
          "datetime": "2026-03-05T11:00:00",
          "open": 1.5107,
          "high": 1.68,
          "low": 1.4516,
          "close": 1.4899,
          "volume": 1542069.0,
          "close_time": 1772711999999,
          "quote_volume": 2317813.6184,
          "trades": 27939,
          "taker_buy_base": 788694.6,
          "taker_buy_quote": 1187210.92287
        },
        {
          "timestamp": 1772712000000,
          "datetime": "2026-03-05T12:00:00",
          "open": 1.4896,
          "high": 1.55,
          "low": 1.4785,
          "close": 1.5434,
          "volume": 993164.1,
          "close_time": 1772715599999,
          "quote_volume": 1503243.20119,
          "trades": 16332,
          "taker_buy_base": 547030.2,
          "taker_buy_quote": 828434.00563
        },
        {
          "timestamp": 1772715600000,
          "datetime": "2026-03-05T13:00:00",
          "open": 1.5433,
          "high": 1.5568,
          "low": 1.4412,
          "close": 1.4915,
          "volume": 1046523.0,
          "close_time": 1772719199999,
          "quote_volume": 1573682.93765,
          "trades": 16836,
          "taker_buy_base": 525419.6,
          "taker_buy_quote": 791014.52301
        },
        {
          "timestamp": 1772719200000,
          "datetime": "2026-03-05T14:00:00",
          "open": 1.4912,
          "high": 1.5298,
          "low": 1.472,
          "close": 1.4928,
          "volume": 573954.7,
          "close_time": 1772722799999,
          "quote_volume": 859884.54601,
          "trades": 9933,
          "taker_buy_base": 309539.1,
          "taker_buy_quote": 463890.85819
        },
        {
          "timestamp": 1772722800000,
          "datetime": "2026-03-05T15:00:00",
          "open": 1.4928,
          "high": 1.5299,
          "low": 1.4717,
          "close": 1.4998,
          "volume": 896055.0,
          "close_time": 1772726399999,
          "quote_volume": 1342939.23917,
          "trades": 17696,
          "taker_buy_base": 510501.7,
          "taker_buy_quote": 765533.00051
        },
        {
          "timestamp": 1772726400000,
          "datetime": "2026-03-05T16:00:00",
          "open": 1.4997,
          "high": 1.5281,
          "low": 1.4892,
          "close": 1.5272,
          "volume": 523417.9,
          "close_time": 1772729999999,
          "quote_volume": 788966.78318,
          "trades": 11173,
          "taker_buy_base": 269844.4,
          "taker_buy_quote": 406938.98578
        },
        {
          "timestamp": 1772730000000,
          "datetime": "2026-03-05T17:00:00",
          "open": 1.5269,
          "high": 1.5818,
          "low": 1.5161,
          "close": 1.5246,
          "volume": 712888.6,
          "close_time": 1772733599999,
          "quote_volume": 1098646.26723,
          "trades": 16561,
          "taker_buy_base": 377181.9,
          "taker_buy_quote": 581714.69717
        },
        {
          "timestamp": 1772733600000,
          "datetime": "2026-03-05T18:00:00",
          "open": 1.5248,
          "high": 1.6581,
          "low": 1.5173,
          "close": 1.641,
          "volume": 1080399.7,
          "close_time": 1772737199999,
          "quote_volume": 1704403.93592,
          "trades": 22942,
          "taker_buy_base": 593644.3,
          "taker_buy_quote": 935330.86341
        },
        {
          "timestamp": 1772737200000,
          "datetime": "2026-03-05T19:00:00",
          "open": 1.6408,
          "high": 1.725,
          "low": 1.582,
          "close": 1.6913,
          "volume": 1206316.7,
          "close_time": 1772740799999,
          "quote_volume": 1984003.49348,
          "trades": 25405,
          "taker_buy_base": 586742.4,
          "taker_buy_quote": 966652.82569
        },
        {
          "timestamp": 1772740800000,
          "datetime": "2026-03-05T20:00:00",
          "open": 1.69,
          "high": 1.73,
          "low": 1.6243,
          "close": 1.6324,
          "volume": 1376448.3,
          "close_time": 1772744399999,
          "quote_volume": 2307445.08189,
          "trades": 25488,
          "taker_buy_base": 691373.0,
          "taker_buy_quote": 1159749.50026
        },
        {
          "timestamp": 1772744400000,
          "datetime": "2026-03-05T21:00:00",
          "open": 1.6323,
          "high": 1.6552,
          "low": 1.6097,
          "close": 1.6256,
          "volume": 489795.8,
          "close_time": 1772747999999,
          "quote_volume": 801013.14397,
          "trades": 10356,
          "taker_buy_base": 244504.4,
          "taker_buy_quote": 400034.38688
        },
        {
          "timestamp": 1772748000000,
          "datetime": "2026-03-05T22:00:00",
          "open": 1.625,
          "high": 1.6693,
          "low": 1.6053,
          "close": 1.6487,
          "volume": 376313.8,
          "close_time": 1772751599999,
          "quote_volume": 617262.48617,
          "trades": 8813,
          "taker_buy_base": 197745.7,
          "taker_buy_quote": 324789.58878
        },
        {
          "timestamp": 1772751600000,
          "datetime": "2026-03-05T23:00:00",
          "open": 1.6488,
          "high": 1.7068,
          "low": 1.6468,
          "close": 1.6988,
          "volume": 594068.5,
          "close_time": 1772755199999,
          "quote_volume": 995276.41274,
          "trades": 8037,
          "taker_buy_base": 316285.4,
          "taker_buy_quote": 529488.92171
        },
        {
          "timestamp": 1772755200000,
          "datetime": "2026-03-06T00:00:00",
          "open": 1.6984,
          "high": 1.7187,
          "low": 1.5947,
          "close": 1.5994,
          "volume": 1108056.0,
          "close_time": 1772758799999,
          "quote_volume": 1846445.26117,
          "trades": 14707,
          "taker_buy_base": 522976.0,
          "taker_buy_quote": 872657.1064
        },
        {
          "timestamp": 1772758800000,
          "datetime": "2026-03-06T01:00:00",
          "open": 1.5995,
          "high": 1.708,
          "low": 1.57,
          "close": 1.646,
          "volume": 515172.1,
          "close_time": 1772762399999,
          "quote_volume": 848952.20337,
          "trades": 12688,
          "taker_buy_base": 286947.9,
          "taker_buy_quote": 473246.78296
        },
        {
          "timestamp": 1772762400000,
          "datetime": "2026-03-06T02:00:00",
          "open": 1.6468,
          "high": 1.6487,
          "low": 1.5585,
          "close": 1.5628,
          "volume": 424690.6,
          "close_time": 1772765999999,
          "quote_volume": 679387.41495,
          "trades": 10662,
          "taker_buy_base": 180962.9,
          "taker_buy_quote": 289719.30817
        },
        {
          "timestamp": 1772766000000,
          "datetime": "2026-03-06T03:00:00",
          "open": 1.5623,
          "high": 1.5649,
          "low": 1.4636,
          "close": 1.5072,
          "volume": 1026111.0,
          "close_time": 1772769599999,
          "quote_volume": 1543021.55083,
          "trades": 18535,
          "taker_buy_base": 565302.0,
          "taker_buy_quote": 847974.09254
        },
        {
          "timestamp": 1772769600000,
          "datetime": "2026-03-06T04:00:00",
          "open": 1.507,
          "high": 1.5562,
          "low": 1.4823,
          "close": 1.4916,
          "volume": 489165.3,
          "close_time": 1772773199999,
          "quote_volume": 739973.26133,
          "trades": 12213,
          "taker_buy_base": 288086.5,
          "taker_buy_quote": 435793.99594
        },
        {
          "timestamp": 1772773200000,
          "datetime": "2026-03-06T05:00:00",
          "open": 1.4916,
          "high": 1.5216,
          "low": 1.4906,
          "close": 1.499,
          "volume": 230852.2,
          "close_time": 1772776799999,
          "quote_volume": 347944.79015,
          "trades": 6995,
          "taker_buy_base": 136057.7,
          "taker_buy_quote": 205097.75053
        },
        {
          "timestamp": 1772776800000,
          "datetime": "2026-03-06T06:00:00",
          "open": 1.4988,
          "high": 1.56,
          "low": 1.4834,
          "close": 1.4968,
          "volume": 380520.4,
          "close_time": 1772780399999,
          "quote_volume": 577597.46109,
          "trades": 10748,
          "taker_buy_base": 169099.0,
          "taker_buy_quote": 257218.14763
        },
        {
          "timestamp": 1772780400000,
          "datetime": "2026-03-06T07:00:00",
          "open": 1.4957,
          "high": 1.5084,
          "low": 1.4852,
          "close": 1.4972,
          "volume": 214924.3,
          "close_time": 1772783999999,
          "quote_volume": 321730.15797,
          "trades": 7127,
          "taker_buy_base": 95761.1,
          "taker_buy_quote": 143399.91008
        },
        {
          "timestamp": 1772784000000,
          "datetime": "2026-03-06T08:00:00",
          "open": 1.4966,
          "high": 1.507,
          "low": 1.4667,
          "close": 1.4701,
          "volume": 209327.8,
          "close_time": 1772787599999,
          "quote_volume": 311085.80713,
          "trades": 6173,
          "taker_buy_base": 89894.5,
          "taker_buy_quote": 133349.71011
        },
        {
          "timestamp": 1772787600000,
          "datetime": "2026-03-06T09:00:00",
          "open": 1.47,
          "high": 1.4709,
          "low": 1.445,
          "close": 1.4554,
          "volume": 165346.7,
          "close_time": 1772791199999,
          "quote_volume": 240753.65403,
          "trades": 5419,
          "taker_buy_base": 72036.4,
          "taker_buy_quote": 104911.43139
        },
        {
          "timestamp": 1772791200000,
          "datetime": "2026-03-06T10:00:00",
          "open": 1.4546,
          "high": 1.4659,
          "low": 1.4202,
          "close": 1.4222,
          "volume": 224172.9,
          "close_time": 1772794799999,
          "quote_volume": 323943.53981,
          "trades": 5802,
          "taker_buy_base": 99353.3,
          "taker_buy_quote": 143789.67765
        },
        {
          "timestamp": 1772794800000,
          "datetime": "2026-03-06T11:00:00",
          "open": 1.4221,
          "high": 1.436,
          "low": 1.4064,
          "close": 1.4088,
          "volume": 142344.9,
          "close_time": 1772798399999,
          "quote_volume": 202107.28295,
          "trades": 5306,
          "taker_buy_base": 57220.6,
          "taker_buy_quote": 81308.41643
        },
        {
          "timestamp": 1772798400000,
          "datetime": "2026-03-06T12:00:00",
          "open": 1.4088,
          "high": 1.4342,
          "low": 1.3974,
          "close": 1.4196,
          "volume": 160897.3,
          "close_time": 1772801999999,
          "quote_volume": 227572.60689,
          "trades": 5136,
          "taker_buy_base": 92967.0,
          "taker_buy_quote": 131479.84595
        },
        {
          "timestamp": 1772802000000,
          "datetime": "2026-03-06T13:00:00",
          "open": 1.4198,
          "high": 1.4454,
          "low": 1.3938,
          "close": 1.4025,
          "volume": 137649.0,
          "close_time": 1772805599999,
          "quote_volume": 195395.08488,
          "trades": 5556,
          "taker_buy_base": 75377.0,
          "taker_buy_quote": 107382.32933
        },
        {
          "timestamp": 1772805600000,
          "datetime": "2026-03-06T14:00:00",
          "open": 1.4027,
          "high": 1.4094,
          "low": 1.3635,
          "close": 1.3755,
          "volume": 239966.1,
          "close_time": 1772809199999,
          "quote_volume": 332123.63188,
          "trades": 5842,
          "taker_buy_base": 80769.6,
          "taker_buy_quote": 111557.0802
        },
        {
          "timestamp": 1772809200000,
          "datetime": "2026-03-06T15:00:00",
          "open": 1.3753,
          "high": 1.3788,
          "low": 1.3394,
          "close": 1.3444,
          "volume": 266988.4,
          "close_time": 1772812799999,
          "quote_volume": 363837.74098,
          "trades": 5262,
          "taker_buy_base": 119066.9,
          "taker_buy_quote": 162133.53553
        },
        {
          "timestamp": 1772812800000,
          "datetime": "2026-03-06T16:00:00",
          "open": 1.3446,
          "high": 1.3491,
          "low": 1.293,
          "close": 1.302,
          "volume": 210423.9,
          "close_time": 1772816399999,
          "quote_volume": 275861.50918,
          "trades": 7878,
          "taker_buy_base": 95714.4,
          "taker_buy_quote": 125323.80277
        },
        {
          "timestamp": 1772816400000,
          "datetime": "2026-03-06T17:00:00",
          "open": 1.302,
          "high": 1.3323,
          "low": 1.301,
          "close": 1.3161,
          "volume": 190128.0,
          "close_time": 1772819999999,
          "quote_volume": 250940.24167,
          "trades": 6961,
          "taker_buy_base": 110312.1,
          "taker_buy_quote": 145629.13342
        },
        {
          "timestamp": 1772820000000,
          "datetime": "2026-03-06T18:00:00",
          "open": 1.3162,
          "high": 1.3262,
          "low": 1.2966,
          "close": 1.307,
          "volume": 148365.2,
          "close_time": 1772823599999,
          "quote_volume": 194622.79874,
          "trades": 4942,
          "taker_buy_base": 52213.9,
          "taker_buy_quote": 68496.15372
        },
        {
          "timestamp": 1772823600000,
          "datetime": "2026-03-06T19:00:00",
          "open": 1.3072,
          "high": 1.3077,
          "low": 1.2629,
          "close": 1.2819,
          "volume": 239455.9,
          "close_time": 1772827199999,
          "quote_volume": 306665.5364,
          "trades": 7490,
          "taker_buy_base": 131976.5,
          "taker_buy_quote": 168975.57728
        },
        {
          "timestamp": 1772827200000,
          "datetime": "2026-03-06T20:00:00",
          "open": 1.2822,
          "high": 1.3056,
          "low": 1.2694,
          "close": 1.2956,
          "volume": 212306.6,
          "close_time": 1772830799999,
          "quote_volume": 274487.61457,
          "trades": 7531,
          "taker_buy_base": 131394.8,
          "taker_buy_quote": 169927.0172
        },
        {
          "timestamp": 1772830800000,
          "datetime": "2026-03-06T21:00:00",
          "open": 1.2951,
          "high": 1.3683,
          "low": 1.2869,
          "close": 1.3099,
          "volume": 405481.5,
          "close_time": 1772834399999,
          "quote_volume": 538690.14852,
          "trades": 9820,
          "taker_buy_base": 220662.6,
          "taker_buy_quote": 292858.38594
        },
        {
          "timestamp": 1772834400000,
          "datetime": "2026-03-06T22:00:00",
          "open": 1.3101,
          "high": 1.3325,
          "low": 1.3012,
          "close": 1.3237,
          "volume": 203825.9,
          "close_time": 1772837999999,
          "quote_volume": 268866.29478,
          "trades": 7236,
          "taker_buy_base": 107529.4,
          "taker_buy_quote": 141963.6167
        },
        {
          "timestamp": 1772838000000,
          "datetime": "2026-03-06T23:00:00",
          "open": 1.324,
          "high": 1.3284,
          "low": 1.2809,
          "close": 1.283,
          "volume": 158881.8,
          "close_time": 1772841599999,
          "quote_volume": 207519.41593,
          "trades": 4492,
          "taker_buy_base": 46591.9,
          "taker_buy_quote": 61007.17284
        },
        {
          "timestamp": 1772841600000,
          "datetime": "2026-03-07T00:00:00",
          "open": 1.283,
          "high": 1.3418,
          "low": 1.2006,
          "close": 1.2141,
          "volume": 1029018.3,
          "close_time": 1772845199999,
          "quote_volume": 1312629.973,
          "trades": 27137,
          "taker_buy_base": 484382.9,
          "taker_buy_quote": 620551.60418
        },
        {
          "timestamp": 1772845200000,
          "datetime": "2026-03-07T01:00:00",
          "open": 1.2139,
          "high": 1.2297,
          "low": 1.2,
          "close": 1.2171,
          "volume": 225538.8,
          "close_time": 1772848799999,
          "quote_volume": 273567.98046,
          "trades": 5927,
          "taker_buy_base": 115257.1,
          "taker_buy_quote": 139973.70635
        },
        {
          "timestamp": 1772848800000,
          "datetime": "2026-03-07T02:00:00",
          "open": 1.2168,
          "high": 1.2295,
          "low": 1.2035,
          "close": 1.204,
          "volume": 120713.0,
          "close_time": 1772852399999,
          "quote_volume": 146705.32897,
          "trades": 3987,
          "taker_buy_base": 73085.1,
          "taker_buy_quote": 88868.6365
        },
        {
          "timestamp": 1772852400000,
          "datetime": "2026-03-07T03:00:00",
          "open": 1.2042,
          "high": 1.2078,
          "low": 1.1831,
          "close": 1.1845,
          "volume": 134974.5,
          "close_time": 1772855999999,
          "quote_volume": 160891.0111,
          "trades": 3156,
          "taker_buy_base": 72475.4,
          "taker_buy_quote": 86297.91969
        },
        {
          "timestamp": 1772856000000,
          "datetime": "2026-03-07T04:00:00",
          "open": 1.1844,
          "high": 1.1946,
          "low": 1.1799,
          "close": 1.1799,
          "volume": 112061.0,
          "close_time": 1772859599999,
          "quote_volume": 132913.84865,
          "trades": 3185,
          "taker_buy_base": 71753.2,
          "taker_buy_quote": 85156.89278
        },
        {
          "timestamp": 1772859600000,
          "datetime": "2026-03-07T05:00:00",
          "open": 1.1812,
          "high": 1.204,
          "low": 1.1676,
          "close": 1.1848,
          "volume": 203087.3,
          "close_time": 1772863199999,
          "quote_volume": 240955.66096,
          "trades": 3933,
          "taker_buy_base": 106442.9,
          "taker_buy_quote": 126313.90679
        },
        {
          "timestamp": 1772863200000,
          "datetime": "2026-03-07T06:00:00",
          "open": 1.1847,
          "high": 1.1891,
          "low": 1.1737,
          "close": 1.1778,
          "volume": 83424.1,
          "close_time": 1772866799999,
          "quote_volume": 98448.27481,
          "trades": 2478,
          "taker_buy_base": 44348.5,
          "taker_buy_quote": 52353.79881
        },
        {
          "timestamp": 1772866800000,
          "datetime": "2026-03-07T07:00:00",
          "open": 1.1782,
          "high": 1.198,
          "low": 1.1782,
          "close": 1.1871,
          "volume": 144181.3,
          "close_time": 1772870399999,
          "quote_volume": 171656.37245,
          "trades": 3416,
          "taker_buy_base": 87320.4,
          "taker_buy_quote": 103970.38988
        },
        {
          "timestamp": 1772870400000,
          "datetime": "2026-03-07T08:00:00",
          "open": 1.1871,
          "high": 1.2391,
          "low": 1.1866,
          "close": 1.2107,
          "volume": 279891.2,
          "close_time": 1772873999999,
          "quote_volume": 339609.89591,
          "trades": 5525,
          "taker_buy_base": 188628.1,
          "taker_buy_quote": 228599.97521
        },
        {
          "timestamp": 1772874000000,
          "datetime": "2026-03-07T09:00:00",
          "open": 1.2102,
          "high": 1.2344,
          "low": 1.1999,
          "close": 1.224,
          "volume": 143931.1,
          "close_time": 1772877599999,
          "quote_volume": 175502.13574,
          "trades": 3733,
          "taker_buy_base": 70748.5,
          "taker_buy_quote": 86313.71718
        },
        {
          "timestamp": 1772877600000,
          "datetime": "2026-03-07T10:00:00",
          "open": 1.2237,
          "high": 1.2374,
          "low": 1.2056,
          "close": 1.216,
          "volume": 117723.9,
          "close_time": 1772881199999,
          "quote_volume": 143736.68814,
          "trades": 2863,
          "taker_buy_base": 65395.1,
          "taker_buy_quote": 79902.04139
        },
        {
          "timestamp": 1772881200000,
          "datetime": "2026-03-07T11:00:00",
          "open": 1.2148,
          "high": 1.2159,
          "low": 1.1815,
          "close": 1.188,
          "volume": 138852.0,
          "close_time": 1772884799999,
          "quote_volume": 165649.72614,
          "trades": 3404,
          "taker_buy_base": 60363.7,
          "taker_buy_quote": 72011.67603
        },
        {
          "timestamp": 1772884800000,
          "datetime": "2026-03-07T12:00:00",
          "open": 1.1876,
          "high": 1.1964,
          "low": 1.1763,
          "close": 1.18,
          "volume": 89725.2,
          "close_time": 1772888399999,
          "quote_volume": 106347.74548,
          "trades": 1608,
          "taker_buy_base": 32061.6,
          "taker_buy_quote": 37985.31917
        },
        {
          "timestamp": 1772888400000,
          "datetime": "2026-03-07T13:00:00",
          "open": 1.1797,
          "high": 1.1884,
          "low": 1.1764,
          "close": 1.1868,
          "volume": 90477.9,
          "close_time": 1772891999999,
          "quote_volume": 106875.10184,
          "trades": 1874,
          "taker_buy_base": 48147.4,
          "taker_buy_quote": 56907.82304
        },
        {
          "timestamp": 1772892000000,
          "datetime": "2026-03-07T14:00:00",
          "open": 1.1862,
          "high": 1.1919,
          "low": 1.1689,
          "close": 1.179,
          "volume": 94433.5,
          "close_time": 1772895599999,
          "quote_volume": 111434.6996,
          "trades": 2286,
          "taker_buy_base": 48100.3,
          "taker_buy_quote": 56820.00175
        },
        {
          "timestamp": 1772895600000,
          "datetime": "2026-03-07T15:00:00",
          "open": 1.1794,
          "high": 1.185,
          "low": 1.1612,
          "close": 1.1738,
          "volume": 207594.7,
          "close_time": 1772899199999,
          "quote_volume": 244089.05468,
          "trades": 3149,
          "taker_buy_base": 75521.7,
          "taker_buy_quote": 88758.95019
        },
        {
          "timestamp": 1772899200000,
          "datetime": "2026-03-07T16:00:00",
          "open": 1.1739,
          "high": 1.1792,
          "low": 1.157,
          "close": 1.1581,
          "volume": 148057.8,
          "close_time": 1772902799999,
          "quote_volume": 173164.62149,
          "trades": 3092,
          "taker_buy_base": 50869.7,
          "taker_buy_quote": 59446.78914
        },
        {
          "timestamp": 1772902800000,
          "datetime": "2026-03-07T17:00:00",
          "open": 1.1584,
          "high": 1.1692,
          "low": 1.1492,
          "close": 1.1498,
          "volume": 216591.9,
          "close_time": 1772906399999,
          "quote_volume": 251507.06495,
          "trades": 2812,
          "taker_buy_base": 102439.6,
          "taker_buy_quote": 118969.12172
        },
        {
          "timestamp": 1772906400000,
          "datetime": "2026-03-07T18:00:00",
          "open": 1.1501,
          "high": 1.1539,
          "low": 1.1471,
          "close": 1.1483,
          "volume": 102250.8,
          "close_time": 1772909999999,
          "quote_volume": 117544.99438,
          "trades": 2989,
          "taker_buy_base": 53612.8,
          "taker_buy_quote": 61638.40668
        },
        {
          "timestamp": 1772910000000,
          "datetime": "2026-03-07T19:00:00",
          "open": 1.148,
          "high": 1.1537,
          "low": 1.1436,
          "close": 1.148,
          "volume": 52389.3,
          "close_time": 1772913599999,
          "quote_volume": 60149.52667,
          "trades": 1799,
          "taker_buy_base": 25044.8,
          "taker_buy_quote": 28757.79465
        },
        {
          "timestamp": 1772913600000,
          "datetime": "2026-03-07T20:00:00",
          "open": 1.1479,
          "high": 1.1655,
          "low": 1.1477,
          "close": 1.1655,
          "volume": 71821.5,
          "close_time": 1772917199999,
          "quote_volume": 83106.52433,
          "trades": 1962,
          "taker_buy_base": 42004.5,
          "taker_buy_quote": 48609.84431
        },
        {
          "timestamp": 1772917200000,
          "datetime": "2026-03-07T21:00:00",
          "open": 1.1648,
          "high": 1.1653,
          "low": 1.1326,
          "close": 1.1379,
          "volume": 98322.7,
          "close_time": 1772920799999,
          "quote_volume": 112745.77807,
          "trades": 2048,
          "taker_buy_base": 33931.9,
          "taker_buy_quote": 38991.2726
        },
        {
          "timestamp": 1772920800000,
          "datetime": "2026-03-07T22:00:00",
          "open": 1.1376,
          "high": 1.1422,
          "low": 1.1229,
          "close": 1.1272,
          "volume": 95221.4,
          "close_time": 1772924399999,
          "quote_volume": 107818.00945,
          "trades": 3437,
          "taker_buy_base": 44030.6,
          "taker_buy_quote": 49908.22683
        },
        {
          "timestamp": 1772924400000,
          "datetime": "2026-03-07T23:00:00",
          "open": 1.1285,
          "high": 1.1381,
          "low": 1.125,
          "close": 1.1358,
          "volume": 34296.3,
          "close_time": 1772927999999,
          "quote_volume": 38859.98483,
          "trades": 1352,
          "taker_buy_base": 14711.2,
          "taker_buy_quote": 16676.5539
        },
        {
          "timestamp": 1772928000000,
          "datetime": "2026-03-08T00:00:00",
          "open": 1.1351,
          "high": 1.1351,
          "low": 1.102,
          "close": 1.1048,
          "volume": 97665.8,
          "close_time": 1772931599999,
          "quote_volume": 108704.32337,
          "trades": 2303,
          "taker_buy_base": 37925.1,
          "taker_buy_quote": 42179.53164
        },
        {
          "timestamp": 1772931600000,
          "datetime": "2026-03-08T01:00:00",
          "open": 1.1044,
          "high": 1.1067,
          "low": 1.0827,
          "close": 1.0918,
          "volume": 147699.3,
          "close_time": 1772935199999,
          "quote_volume": 161291.74024,
          "trades": 3073,
          "taker_buy_base": 66072.2,
          "taker_buy_quote": 72139.53296
        },
        {
          "timestamp": 1772935200000,
          "datetime": "2026-03-08T02:00:00",
          "open": 1.0912,
          "high": 1.1029,
          "low": 1.0832,
          "close": 1.0843,
          "volume": 126136.8,
          "close_time": 1772938799999,
          "quote_volume": 138305.94738,
          "trades": 2477,
          "taker_buy_base": 51398.7,
          "taker_buy_quote": 56354.40475
        },
        {
          "timestamp": 1772938800000,
          "datetime": "2026-03-08T03:00:00",
          "open": 1.0841,
          "high": 1.0892,
          "low": 1.0749,
          "close": 1.0768,
          "volume": 59400.2,
          "close_time": 1772942399999,
          "quote_volume": 64260.66866,
          "trades": 1601,
          "taker_buy_base": 28736.7,
          "taker_buy_quote": 31107.00989
        },
        {
          "timestamp": 1772942400000,
          "datetime": "2026-03-08T04:00:00",
          "open": 1.0769,
          "high": 1.0956,
          "low": 1.0751,
          "close": 1.0859,
          "volume": 47893.6,
          "close_time": 1772945999999,
          "quote_volume": 52043.92544,
          "trades": 1232,
          "taker_buy_base": 28855.5,
          "taker_buy_quote": 31350.04252
        },
        {
          "timestamp": 1772946000000,
          "datetime": "2026-03-08T05:00:00",
          "open": 1.0862,
          "high": 1.0946,
          "low": 1.0829,
          "close": 1.0862,
          "volume": 52811.9,
          "close_time": 1772949599999,
          "quote_volume": 57562.40483,
          "trades": 1125,
          "taker_buy_base": 31757.8,
          "taker_buy_quote": 34618.44266
        },
        {
          "timestamp": 1772949600000,
          "datetime": "2026-03-08T06:00:00",
          "open": 1.0863,
          "high": 1.0926,
          "low": 1.0702,
          "close": 1.0731,
          "volume": 65134.1,
          "close_time": 1772953199999,
          "quote_volume": 70279.20214,
          "trades": 1814,
          "taker_buy_base": 27488.0,
          "taker_buy_quote": 29668.82677
        },
        {
          "timestamp": 1772953200000,
          "datetime": "2026-03-08T07:00:00",
          "open": 1.0728,
          "high": 1.0816,
          "low": 1.0702,
          "close": 1.0755,
          "volume": 53379.6,
          "close_time": 1772956799999,
          "quote_volume": 57484.89526,
          "trades": 1460,
          "taker_buy_base": 25989.8,
          "taker_buy_quote": 27995.45357
        },
        {
          "timestamp": 1772956800000,
          "datetime": "2026-03-08T08:00:00",
          "open": 1.0754,
          "high": 1.0852,
          "low": 1.0656,
          "close": 1.0812,
          "volume": 208602.7,
          "close_time": 1772960399999,
          "quote_volume": 223685.74259,
          "trades": 3411,
          "taker_buy_base": 109384.5,
          "taker_buy_quote": 117313.27383
        },
        {
          "timestamp": 1772960400000,
          "datetime": "2026-03-08T09:00:00",
          "open": 1.081,
          "high": 1.0888,
          "low": 1.0753,
          "close": 1.0777,
          "volume": 65775.0,
          "close_time": 1772963999999,
          "quote_volume": 71078.68414,
          "trades": 1655,
          "taker_buy_base": 41469.7,
          "taker_buy_quote": 44791.99998
        },
        {
          "timestamp": 1772964000000,
          "datetime": "2026-03-08T10:00:00",
          "open": 1.0776,
          "high": 1.096,
          "low": 1.0762,
          "close": 1.084,
          "volume": 65444.3,
          "close_time": 1772967599999,
          "quote_volume": 71176.87137,
          "trades": 1764,
          "taker_buy_base": 33630.8,
          "taker_buy_quote": 36594.6787
        },
        {
          "timestamp": 1772967600000,
          "datetime": "2026-03-08T11:00:00",
          "open": 1.0838,
          "high": 1.0864,
          "low": 1.0726,
          "close": 1.0764,
          "volume": 66043.8,
          "close_time": 1772971199999,
          "quote_volume": 71149.48188,
          "trades": 1363,
          "taker_buy_base": 36897.6,
          "taker_buy_quote": 39708.28079
        },
        {
          "timestamp": 1772971200000,
          "datetime": "2026-03-08T12:00:00",
          "open": 1.076,
          "high": 1.081,
          "low": 1.071,
          "close": 1.0752,
          "volume": 65180.4,
          "close_time": 1772974799999,
          "quote_volume": 70152.46705,
          "trades": 1692,
          "taker_buy_base": 39464.8,
          "taker_buy_quote": 42487.36953
        },
        {
          "timestamp": 1772974800000,
          "datetime": "2026-03-08T13:00:00",
          "open": 1.075,
          "high": 1.082,
          "low": 1.0687,
          "close": 1.0727,
          "volume": 79535.2,
          "close_time": 1772978399999,
          "quote_volume": 85324.67522,
          "trades": 1640,
          "taker_buy_base": 50037.8,
          "taker_buy_quote": 53696.28416
        },
        {
          "timestamp": 1772978400000,
          "datetime": "2026-03-08T14:00:00",
          "open": 1.0727,
          "high": 1.079,
          "low": 1.0697,
          "close": 1.0786,
          "volume": 50955.0,
          "close_time": 1772981999999,
          "quote_volume": 54623.0946,
          "trades": 1341,
          "taker_buy_base": 31210.7,
          "taker_buy_quote": 33455.41687
        },
        {
          "timestamp": 1772982000000,
          "datetime": "2026-03-08T15:00:00",
          "open": 1.0785,
          "high": 1.0805,
          "low": 1.0698,
          "close": 1.0709,
          "volume": 49002.6,
          "close_time": 1772985599999,
          "quote_volume": 52618.48342,
          "trades": 1789,
          "taker_buy_base": 25487.3,
          "taker_buy_quote": 27376.87166
        },
        {
          "timestamp": 1772985600000,
          "datetime": "2026-03-08T16:00:00",
          "open": 1.0706,
          "high": 1.0721,
          "low": 1.0688,
          "close": 1.0714,
          "volume": 31074.0,
          "close_time": 1772989199999,
          "quote_volume": 33258.74511,
          "trades": 898,
          "taker_buy_base": 11961.2,
          "taker_buy_quote": 12803.7518
        },
        {
          "timestamp": 1772989200000,
          "datetime": "2026-03-08T17:00:00",
          "open": 1.0713,
          "high": 1.0748,
          "low": 1.0695,
          "close": 1.0712,
          "volume": 80153.4,
          "close_time": 1772992799999,
          "quote_volume": 85940.40989,
          "trades": 1221,
          "taker_buy_base": 27622.0,
          "taker_buy_quote": 29605.34436
        },
        {
          "timestamp": 1772992800000,
          "datetime": "2026-03-08T18:00:00",
          "open": 1.071,
          "high": 1.0751,
          "low": 1.0706,
          "close": 1.0726,
          "volume": 25134.6,
          "close_time": 1772996399999,
          "quote_volume": 26968.62528,
          "trades": 703,
          "taker_buy_base": 13626.0,
          "taker_buy_quote": 14620.54562
        },
        {
          "timestamp": 1772996400000,
          "datetime": "2026-03-08T19:00:00",
          "open": 1.0723,
          "high": 1.0822,
          "low": 1.0706,
          "close": 1.0819,
          "volume": 43638.8,
          "close_time": 1772999999999,
          "quote_volume": 47022.61029,
          "trades": 1043,
          "taker_buy_base": 21630.7,
          "taker_buy_quote": 23294.71942
        },
        {
          "timestamp": 1773000000000,
          "datetime": "2026-03-08T20:00:00",
          "open": 1.0818,
          "high": 1.0818,
          "low": 1.0705,
          "close": 1.0795,
          "volume": 87953.1,
          "close_time": 1773003599999,
          "quote_volume": 94613.21428,
          "trades": 1021,
          "taker_buy_base": 29653.9,
          "taker_buy_quote": 31902.82768
        },
        {
          "timestamp": 1773003600000,
          "datetime": "2026-03-08T21:00:00",
          "open": 1.079,
          "high": 1.0821,
          "low": 1.0706,
          "close": 1.0726,
          "volume": 48871.6,
          "close_time": 1773007199999,
          "quote_volume": 52662.47146,
          "trades": 930,
          "taker_buy_base": 21262.7,
          "taker_buy_quote": 22901.45316
        },
        {
          "timestamp": 1773007200000,
          "datetime": "2026-03-08T22:00:00",
          "open": 1.072,
          "high": 1.0762,
          "low": 1.0669,
          "close": 1.0727,
          "volume": 36505.2,
          "close_time": 1773010799999,
          "quote_volume": 39112.76848,
          "trades": 994,
          "taker_buy_base": 20393.3,
          "taker_buy_quote": 21843.53637
        },
        {
          "timestamp": 1773010800000,
          "datetime": "2026-03-08T23:00:00",
          "open": 1.0726,
          "high": 1.0726,
          "low": 1.0678,
          "close": 1.0703,
          "volume": 68454.0,
          "close_time": 1773014399999,
          "quote_volume": 73230.16315,
          "trades": 1360,
          "taker_buy_base": 21213.8,
          "taker_buy_quote": 22698.84708
        },
        {
          "timestamp": 1773014400000,
          "datetime": "2026-03-09T00:00:00",
          "open": 1.07,
          "high": 1.0846,
          "low": 1.0672,
          "close": 1.0712,
          "volume": 104504.3,
          "close_time": 1773017999999,
          "quote_volume": 112130.47308,
          "trades": 2348,
          "taker_buy_base": 47012.8,
          "taker_buy_quote": 50416.18981
        },
        {
          "timestamp": 1773018000000,
          "datetime": "2026-03-09T01:00:00",
          "open": 1.0712,
          "high": 1.0911,
          "low": 1.0697,
          "close": 1.0734,
          "volume": 99530.3,
          "close_time": 1773021599999,
          "quote_volume": 107639.52205,
          "trades": 1882,
          "taker_buy_base": 39479.1,
          "taker_buy_quote": 42723.11106
        },
        {
          "timestamp": 1773021600000,
          "datetime": "2026-03-09T02:00:00",
          "open": 1.0733,
          "high": 1.1011,
          "low": 1.0721,
          "close": 1.093,
          "volume": 123026.9,
          "close_time": 1773025199999,
          "quote_volume": 133394.28029,
          "trades": 2274,
          "taker_buy_base": 60653.3,
          "taker_buy_quote": 65740.22501
        },
        {
          "timestamp": 1773025200000,
          "datetime": "2026-03-09T03:00:00",
          "open": 1.0934,
          "high": 1.1733,
          "low": 1.0914,
          "close": 1.1198,
          "volume": 456689.0,
          "close_time": 1773028799999,
          "quote_volume": 520095.55794,
          "trades": 9635,
          "taker_buy_base": 243366.9,
          "taker_buy_quote": 277363.53305
        },
        {
          "timestamp": 1773028800000,
          "datetime": "2026-03-09T04:00:00",
          "open": 1.1191,
          "high": 1.1312,
          "low": 1.0721,
          "close": 1.0773,
          "volume": 241232.1,
          "close_time": 1773032399999,
          "quote_volume": 265523.46404,
          "trades": 5235,
          "taker_buy_base": 107499.8,
          "taker_buy_quote": 118362.38704
        },
        {
          "timestamp": 1773032400000,
          "datetime": "2026-03-09T05:00:00",
          "open": 1.0776,
          "high": 1.0971,
          "low": 1.0764,
          "close": 1.0863,
          "volume": 80673.9,
          "close_time": 1773035999999,
          "quote_volume": 87685.33644,
          "trades": 1631,
          "taker_buy_base": 29939.9,
          "taker_buy_quote": 32589.29615
        },
        {
          "timestamp": 1773036000000,
          "datetime": "2026-03-09T06:00:00",
          "open": 1.0865,
          "high": 1.0975,
          "low": 1.0789,
          "close": 1.0799,
          "volume": 121848.8,
          "close_time": 1773039599999,
          "quote_volume": 132494.23983,
          "trades": 2295,
          "taker_buy_base": 46272.1,
          "taker_buy_quote": 50389.38809
        },
        {
          "timestamp": 1773039600000,
          "datetime": "2026-03-09T07:00:00",
          "open": 1.0797,
          "high": 1.0991,
          "low": 1.0752,
          "close": 1.0917,
          "volume": 133876.5,
          "close_time": 1773043199999,
          "quote_volume": 144979.95535,
          "trades": 2983,
          "taker_buy_base": 66656.4,
          "taker_buy_quote": 72218.52407
        },
        {
          "timestamp": 1773043200000,
          "datetime": "2026-03-09T08:00:00",
          "open": 1.0917,
          "high": 1.1424,
          "low": 1.0906,
          "close": 1.1391,
          "volume": 498020.5,
          "close_time": 1773046799999,
          "quote_volume": 554018.93648,
          "trades": 5723,
          "taker_buy_base": 327634.7,
          "taker_buy_quote": 363916.8036
        },
        {
          "timestamp": 1773046800000,
          "datetime": "2026-03-09T09:00:00",
          "open": 1.1396,
          "high": 1.244,
          "low": 1.1124,
          "close": 1.2238,
          "volume": 1101197.8,
          "close_time": 1773050399999,
          "quote_volume": 1310780.77876,
          "trades": 17847,
          "taker_buy_base": 577418.7,
          "taker_buy_quote": 687675.24969
        },
        {
          "timestamp": 1773050400000,
          "datetime": "2026-03-09T10:00:00",
          "open": 1.2228,
          "high": 1.2261,
          "low": 1.1464,
          "close": 1.1599,
          "volume": 738233.9,
          "close_time": 1773053999999,
          "quote_volume": 873557.58704,
          "trades": 10813,
          "taker_buy_base": 334243.4,
          "taker_buy_quote": 396062.53705
        },
        {
          "timestamp": 1773054000000,
          "datetime": "2026-03-09T11:00:00",
          "open": 1.1596,
          "high": 1.179,
          "low": 1.1428,
          "close": 1.1467,
          "volume": 292574.3,
          "close_time": 1773057599999,
          "quote_volume": 338301.42493,
          "trades": 5114,
          "taker_buy_base": 116939.0,
          "taker_buy_quote": 135346.89455
        },
        {
          "timestamp": 1773057600000,
          "datetime": "2026-03-09T12:00:00",
          "open": 1.1466,
          "high": 1.1624,
          "low": 1.1324,
          "close": 1.1395,
          "volume": 180056.4,
          "close_time": 1773061199999,
          "quote_volume": 206008.21722,
          "trades": 4055,
          "taker_buy_base": 85185.5,
          "taker_buy_quote": 97507.62459
        },
        {
          "timestamp": 1773061200000,
          "datetime": "2026-03-09T13:00:00",
          "open": 1.1395,
          "high": 1.1435,
          "low": 1.1159,
          "close": 1.1249,
          "volume": 207181.5,
          "close_time": 1773064799999,
          "quote_volume": 233901.32066,
          "trades": 3991,
          "taker_buy_base": 100041.7,
          "taker_buy_quote": 112984.96628
        },
        {
          "timestamp": 1773064800000,
          "datetime": "2026-03-09T14:00:00",
          "open": 1.1256,
          "high": 1.1294,
          "low": 1.1148,
          "close": 1.1204,
          "volume": 121887.6,
          "close_time": 1773068399999,
          "quote_volume": 136768.92226,
          "trades": 3025,
          "taker_buy_base": 57843.1,
          "taker_buy_quote": 64960.12234
        },
        {
          "timestamp": 1773068400000,
          "datetime": "2026-03-09T15:00:00",
          "open": 1.1204,
          "high": 1.1358,
          "low": 1.117,
          "close": 1.1287,
          "volume": 126010.5,
          "close_time": 1773071999999,
          "quote_volume": 142082.95419,
          "trades": 2666,
          "taker_buy_base": 70918.8,
          "taker_buy_quote": 80009.73646
        },
        {
          "timestamp": 1773072000000,
          "datetime": "2026-03-09T16:00:00",
          "open": 1.1287,
          "high": 1.1412,
          "low": 1.114,
          "close": 1.1166,
          "volume": 81033.1,
          "close_time": 1773075599999,
          "quote_volume": 91071.22649,
          "trades": 1752,
          "taker_buy_base": 27716.3,
          "taker_buy_quote": 31170.58411
        },
        {
          "timestamp": 1773075600000,
          "datetime": "2026-03-09T17:00:00",
          "open": 1.1166,
          "high": 1.1195,
          "low": 1.1071,
          "close": 1.1111,
          "volume": 73545.7,
          "close_time": 1773079199999,
          "quote_volume": 81767.35621,
          "trades": 1633,
          "taker_buy_base": 35510.8,
          "taker_buy_quote": 39464.59728
        },
        {
          "timestamp": 1773079200000,
          "datetime": "2026-03-09T18:00:00",
          "open": 1.1114,
          "high": 1.124,
          "low": 1.1051,
          "close": 1.1214,
          "volume": 64100.3,
          "close_time": 1773082799999,
          "quote_volume": 71591.19316,
          "trades": 1799,
          "taker_buy_base": 37778.5,
          "taker_buy_quote": 42244.519
        },
        {
          "timestamp": 1773082800000,
          "datetime": "2026-03-09T19:00:00",
          "open": 1.1214,
          "high": 1.1262,
          "low": 1.1103,
          "close": 1.1187,
          "volume": 51314.9,
          "close_time": 1773086399999,
          "quote_volume": 57355.89092,
          "trades": 1431,
          "taker_buy_base": 23255.7,
          "taker_buy_quote": 25992.18733
        },
        {
          "timestamp": 1773086400000,
          "datetime": "2026-03-09T20:00:00",
          "open": 1.1194,
          "high": 1.1321,
          "low": 1.1154,
          "close": 1.1174,
          "volume": 96720.7,
          "close_time": 1773089999999,
          "quote_volume": 108759.80275,
          "trades": 2474,
          "taker_buy_base": 54354.2,
          "taker_buy_quote": 61134.07034
        },
        {
          "timestamp": 1773090000000,
          "datetime": "2026-03-09T21:00:00",
          "open": 1.1176,
          "high": 1.1262,
          "low": 1.1176,
          "close": 1.1213,
          "volume": 55681.1,
          "close_time": 1773093599999,
          "quote_volume": 62532.29957,
          "trades": 1397,
          "taker_buy_base": 27422.6,
          "taker_buy_quote": 30803.77054
        },
        {
          "timestamp": 1773093600000,
          "datetime": "2026-03-09T22:00:00",
          "open": 1.122,
          "high": 1.1287,
          "low": 1.117,
          "close": 1.1171,
          "volume": 49128.9,
          "close_time": 1773097199999,
          "quote_volume": 55224.77976,
          "trades": 1083,
          "taker_buy_base": 23210.2,
          "taker_buy_quote": 26091.20855
        },
        {
          "timestamp": 1773097200000,
          "datetime": "2026-03-09T23:00:00",
          "open": 1.1168,
          "high": 1.1196,
          "low": 1.1104,
          "close": 1.1188,
          "volume": 64428.7,
          "close_time": 1773100799999,
          "quote_volume": 71819.59861,
          "trades": 1227,
          "taker_buy_base": 39423.6,
          "taker_buy_quote": 43927.61679
        },
        {
          "timestamp": 1773100800000,
          "datetime": "2026-03-10T00:00:00",
          "open": 1.1184,
          "high": 1.1227,
          "low": 1.0935,
          "close": 1.1192,
          "volume": 119500.8,
          "close_time": 1773104399999,
          "quote_volume": 132016.81649,
          "trades": 2319,
          "taker_buy_base": 37874.8,
          "taker_buy_quote": 41848.80796
        },
        {
          "timestamp": 1773104400000,
          "datetime": "2026-03-10T01:00:00",
          "open": 1.1191,
          "high": 1.1633,
          "low": 1.1176,
          "close": 1.1454,
          "volume": 193383.5,
          "close_time": 1773107999999,
          "quote_volume": 220104.21784,
          "trades": 3827,
          "taker_buy_base": 92951.3,
          "taker_buy_quote": 105754.4744
        },
        {
          "timestamp": 1773108000000,
          "datetime": "2026-03-10T02:00:00",
          "open": 1.1452,
          "high": 1.1989,
          "low": 1.1383,
          "close": 1.1825,
          "volume": 245394.0,
          "close_time": 1773111599999,
          "quote_volume": 287442.1902,
          "trades": 5077,
          "taker_buy_base": 115333.1,
          "taker_buy_quote": 135192.20034
        },
        {
          "timestamp": 1773111600000,
          "datetime": "2026-03-10T03:00:00",
          "open": 1.1821,
          "high": 1.1941,
          "low": 1.1681,
          "close": 1.1845,
          "volume": 165118.2,
          "close_time": 1773115199999,
          "quote_volume": 194748.11243,
          "trades": 3076,
          "taker_buy_base": 69779.8,
          "taker_buy_quote": 82362.21144
        },
        {
          "timestamp": 1773115200000,
          "datetime": "2026-03-10T04:00:00",
          "open": 1.1852,
          "high": 1.2158,
          "low": 1.1739,
          "close": 1.1916,
          "volume": 320720.8,
          "close_time": 1773118799999,
          "quote_volume": 384375.57912,
          "trades": 4651,
          "taker_buy_base": 146948.1,
          "taker_buy_quote": 176331.54111
        },
        {
          "timestamp": 1773118800000,
          "datetime": "2026-03-10T05:00:00",
          "open": 1.1914,
          "high": 1.194,
          "low": 1.1558,
          "close": 1.1562,
          "volume": 174128.8,
          "close_time": 1773122399999,
          "quote_volume": 204867.81404,
          "trades": 3478,
          "taker_buy_base": 66464.6,
          "taker_buy_quote": 78297.42319
        },
        {
          "timestamp": 1773122400000,
          "datetime": "2026-03-10T06:00:00",
          "open": 1.1562,
          "high": 1.1635,
          "low": 1.1393,
          "close": 1.1548,
          "volume": 98401.0,
          "close_time": 1773125999999,
          "quote_volume": 113145.1407,
          "trades": 2155,
          "taker_buy_base": 41426.2,
          "taker_buy_quote": 47662.51057
        },
        {
          "timestamp": 1773126000000,
          "datetime": "2026-03-10T07:00:00",
          "open": 1.1546,
          "high": 1.1591,
          "low": 1.139,
          "close": 1.1472,
          "volume": 87497.0,
          "close_time": 1773129599999,
          "quote_volume": 100512.47555,
          "trades": 1913,
          "taker_buy_base": 37785.1,
          "taker_buy_quote": 43429.80832
        },
        {
          "timestamp": 1773129600000,
          "datetime": "2026-03-10T08:00:00",
          "open": 1.1469,
          "high": 1.1578,
          "low": 1.1407,
          "close": 1.1496,
          "volume": 83063.6,
          "close_time": 1773133199999,
          "quote_volume": 95559.54031,
          "trades": 1374,
          "taker_buy_base": 46046.9,
          "taker_buy_quote": 52930.35404
        },
        {
          "timestamp": 1773133200000,
          "datetime": "2026-03-10T09:00:00",
          "open": 1.15,
          "high": 1.1532,
          "low": 1.1343,
          "close": 1.1365,
          "volume": 118544.6,
          "close_time": 1773136799999,
          "quote_volume": 135186.7851,
          "trades": 2700,
          "taker_buy_base": 45731.3,
          "taker_buy_quote": 52134.00842
        },
        {
          "timestamp": 1773136800000,
          "datetime": "2026-03-10T10:00:00",
          "open": 1.1356,
          "high": 1.1455,
          "low": 1.1294,
          "close": 1.1426,
          "volume": 66987.6,
          "close_time": 1773140399999,
          "quote_volume": 76164.12837,
          "trades": 1165,
          "taker_buy_base": 36164.9,
          "taker_buy_quote": 41149.39972
        },
        {
          "timestamp": 1773140400000,
          "datetime": "2026-03-10T11:00:00",
          "open": 1.1431,
          "high": 1.147,
          "low": 1.1348,
          "close": 1.1434,
          "volume": 29888.4,
          "close_time": 1773143999999,
          "quote_volume": 34111.12998,
          "trades": 750,
          "taker_buy_base": 13510.2,
          "taker_buy_quote": 15422.79328
        },
        {
          "timestamp": 1773144000000,
          "datetime": "2026-03-10T12:00:00",
          "open": 1.1432,
          "high": 1.1568,
          "low": 1.1408,
          "close": 1.1501,
          "volume": 57205.6,
          "close_time": 1773147599999,
          "quote_volume": 65694.98379,
          "trades": 1161,
          "taker_buy_base": 33810.3,
          "taker_buy_quote": 38832.99522
        },
        {
          "timestamp": 1773147600000,
          "datetime": "2026-03-10T13:00:00",
          "open": 1.1496,
          "high": 1.1663,
          "low": 1.148,
          "close": 1.1608,
          "volume": 80052.8,
          "close_time": 1773151199999,
          "quote_volume": 92766.41632,
          "trades": 1700,
          "taker_buy_base": 51728.0,
          "taker_buy_quote": 59947.73261
        },
        {
          "timestamp": 1773151200000,
          "datetime": "2026-03-10T14:00:00",
          "open": 1.162,
          "high": 1.1817,
          "low": 1.156,
          "close": 1.1671,
          "volume": 149998.0,
          "close_time": 1773154799999,
          "quote_volume": 175337.18616,
          "trades": 3036,
          "taker_buy_base": 73390.4,
          "taker_buy_quote": 85825.9493
        },
        {
          "timestamp": 1773154800000,
          "datetime": "2026-03-10T15:00:00",
          "open": 1.1679,
          "high": 1.2008,
          "low": 1.1648,
          "close": 1.1887,
          "volume": 116091.6,
          "close_time": 1773158399999,
          "quote_volume": 137442.06697,
          "trades": 2201,
          "taker_buy_base": 70053.8,
          "taker_buy_quote": 83080.46504
        },
        {
          "timestamp": 1773158400000,
          "datetime": "2026-03-10T16:00:00",
          "open": 1.1888,
          "high": 1.2017,
          "low": 1.182,
          "close": 1.192,
          "volume": 129857.1,
          "close_time": 1773161999999,
          "quote_volume": 154896.66455,
          "trades": 2657,
          "taker_buy_base": 62808.1,
          "taker_buy_quote": 74967.05138
        },
        {
          "timestamp": 1773162000000,
          "datetime": "2026-03-10T17:00:00",
          "open": 1.1925,
          "high": 1.2054,
          "low": 1.1891,
          "close": 1.1959,
          "volume": 86791.3,
          "close_time": 1773165599999,
          "quote_volume": 104018.59433,
          "trades": 1912,
          "taker_buy_base": 50925.4,
          "taker_buy_quote": 61051.3344
        },
        {
          "timestamp": 1773165600000,
          "datetime": "2026-03-10T18:00:00",
          "open": 1.1964,
          "high": 1.1966,
          "low": 1.1712,
          "close": 1.1946,
          "volume": 142166.0,
          "close_time": 1773169199999,
          "quote_volume": 168213.22965,
          "trades": 2536,
          "taker_buy_base": 71542.4,
          "taker_buy_quote": 84732.95902
        },
        {
          "timestamp": 1773169200000,
          "datetime": "2026-03-10T19:00:00",
          "open": 1.194,
          "high": 1.2048,
          "low": 1.1856,
          "close": 1.1911,
          "volume": 212082.5,
          "close_time": 1773172799999,
          "quote_volume": 253553.1158,
          "trades": 3505,
          "taker_buy_base": 121749.0,
          "taker_buy_quote": 145652.11186
        },
        {
          "timestamp": 1773172800000,
          "datetime": "2026-03-10T20:00:00",
          "open": 1.1912,
          "high": 1.1961,
          "low": 1.1782,
          "close": 1.1806,
          "volume": 69113.2,
          "close_time": 1773176399999,
          "quote_volume": 81975.49988,
          "trades": 1462,
          "taker_buy_base": 35182.4,
          "taker_buy_quote": 41715.69934
        },
        {
          "timestamp": 1773176400000,
          "datetime": "2026-03-10T21:00:00",
          "open": 1.1817,
          "high": 1.1817,
          "low": 1.1492,
          "close": 1.1552,
          "volume": 123108.7,
          "close_time": 1773179999999,
          "quote_volume": 143017.72503,
          "trades": 1989,
          "taker_buy_base": 71958.5,
          "taker_buy_quote": 83598.3677
        },
        {
          "timestamp": 1773180000000,
          "datetime": "2026-03-10T22:00:00",
          "open": 1.1556,
          "high": 1.1664,
          "low": 1.1467,
          "close": 1.164,
          "volume": 59769.9,
          "close_time": 1773183599999,
          "quote_volume": 69120.41261,
          "trades": 1087,
          "taker_buy_base": 26836.2,
          "taker_buy_quote": 31046.40475
        },
        {
          "timestamp": 1773183600000,
          "datetime": "2026-03-10T23:00:00",
          "open": 1.1632,
          "high": 1.1695,
          "low": 1.1576,
          "close": 1.1659,
          "volume": 46439.3,
          "close_time": 1773187199999,
          "quote_volume": 54066.08172,
          "trades": 989,
          "taker_buy_base": 27930.6,
          "taker_buy_quote": 32523.59234
        },
        {
          "timestamp": 1773187200000,
          "datetime": "2026-03-11T00:00:00",
          "open": 1.166,
          "high": 1.1671,
          "low": 1.1332,
          "close": 1.1398,
          "volume": 113998.6,
          "close_time": 1773190799999,
          "quote_volume": 130791.26344,
          "trades": 2047,
          "taker_buy_base": 54619.5,
          "taker_buy_quote": 62702.81996
        },
        {
          "timestamp": 1773190800000,
          "datetime": "2026-03-11T01:00:00",
          "open": 1.1394,
          "high": 1.1509,
          "low": 1.1392,
          "close": 1.1468,
          "volume": 40765.0,
          "close_time": 1773194399999,
          "quote_volume": 46732.56685,
          "trades": 715,
          "taker_buy_base": 22294.7,
          "taker_buy_quote": 25561.02448
        },
        {
          "timestamp": 1773194400000,
          "datetime": "2026-03-11T02:00:00",
          "open": 1.1463,
          "high": 1.1465,
          "low": 1.1125,
          "close": 1.1191,
          "volume": 133063.7,
          "close_time": 1773197999999,
          "quote_volume": 149837.25488,
          "trades": 2162,
          "taker_buy_base": 64814.3,
          "taker_buy_quote": 72951.71959
        },
        {
          "timestamp": 1773198000000,
          "datetime": "2026-03-11T03:00:00",
          "open": 1.1189,
          "high": 1.1264,
          "low": 1.112,
          "close": 1.1183,
          "volume": 126407.1,
          "close_time": 1773201599999,
          "quote_volume": 141468.47644,
          "trades": 1550,
          "taker_buy_base": 64917.1,
          "taker_buy_quote": 72667.3747
        },
        {
          "timestamp": 1773201600000,
          "datetime": "2026-03-11T04:00:00",
          "open": 1.1174,
          "high": 1.138,
          "low": 1.1155,
          "close": 1.1351,
          "volume": 125595.9,
          "close_time": 1773205199999,
          "quote_volume": 141871.25907,
          "trades": 1331,
          "taker_buy_base": 75371.9,
          "taker_buy_quote": 85237.7362
        },
        {
          "timestamp": 1773205200000,
          "datetime": "2026-03-11T05:00:00",
          "open": 1.1344,
          "high": 1.1366,
          "low": 1.1156,
          "close": 1.117,
          "volume": 52068.9,
          "close_time": 1773208799999,
          "quote_volume": 58661.68874,
          "trades": 805,
          "taker_buy_base": 25273.6,
          "taker_buy_quote": 28493.92862
        },
        {
          "timestamp": 1773208800000,
          "datetime": "2026-03-11T06:00:00",
          "open": 1.1172,
          "high": 1.1194,
          "low": 1.0992,
          "close": 1.1008,
          "volume": 85592.8,
          "close_time": 1773212399999,
          "quote_volume": 94803.82683,
          "trades": 1640,
          "taker_buy_base": 38821.3,
          "taker_buy_quote": 43045.35606
        },
        {
          "timestamp": 1773212400000,
          "datetime": "2026-03-11T07:00:00",
          "open": 1.101,
          "high": 1.1058,
          "low": 1.0984,
          "close": 1.103,
          "volume": 38078.4,
          "close_time": 1773215999999,
          "quote_volume": 41938.51159,
          "trades": 840,
          "taker_buy_base": 22749.1,
          "taker_buy_quote": 25053.40361
        },
        {
          "timestamp": 1773216000000,
          "datetime": "2026-03-11T08:00:00",
          "open": 1.1028,
          "high": 1.1041,
          "low": 1.0868,
          "close": 1.1,
          "volume": 144336.2,
          "close_time": 1773219599999,
          "quote_volume": 158211.53647,
          "trades": 2595,
          "taker_buy_base": 74497.1,
          "taker_buy_quote": 81689.9477
        },
        {
          "timestamp": 1773219600000,
          "datetime": "2026-03-11T09:00:00",
          "open": 1.0996,
          "high": 1.1015,
          "low": 1.09,
          "close": 1.0952,
          "volume": 91030.5,
          "close_time": 1773223199999,
          "quote_volume": 99640.34462,
          "trades": 1508,
          "taker_buy_base": 40045.3,
          "taker_buy_quote": 43891.83663
        },
        {
          "timestamp": 1773223200000,
          "datetime": "2026-03-11T10:00:00",
          "open": 1.0952,
          "high": 1.1019,
          "low": 1.09,
          "close": 1.0992,
          "volume": 63370.2,
          "close_time": 1773226799999,
          "quote_volume": 69519.36078,
          "trades": 1058,
          "taker_buy_base": 40334.9,
          "taker_buy_quote": 44257.36085
        },
        {
          "timestamp": 1773226800000,
          "datetime": "2026-03-11T11:00:00",
          "open": 1.0991,
          "high": 1.1082,
          "low": 1.0958,
          "close": 1.0984,
          "volume": 32187.8,
          "close_time": 1773230399999,
          "quote_volume": 35441.54859,
          "trades": 861,
          "taker_buy_base": 18777.6,
          "taker_buy_quote": 20674.42879
        },
        {
          "timestamp": 1773230400000,
          "datetime": "2026-03-11T12:00:00",
          "open": 1.0982,
          "high": 1.1059,
          "low": 1.0914,
          "close": 1.096,
          "volume": 104558.4,
          "close_time": 1773233999999,
          "quote_volume": 114783.39985,
          "trades": 1123,
          "taker_buy_base": 36529.5,
          "taker_buy_quote": 40093.41139
        },
        {
          "timestamp": 1773234000000,
          "datetime": "2026-03-11T13:00:00",
          "open": 1.0958,
          "high": 1.1136,
          "low": 1.0946,
          "close": 1.1036,
          "volume": 81082.5,
          "close_time": 1773237599999,
          "quote_volume": 89671.57641,
          "trades": 1426,
          "taker_buy_base": 49489.2,
          "taker_buy_quote": 54757.63532
        },
        {
          "timestamp": 1773237600000,
          "datetime": "2026-03-11T14:00:00",
          "open": 1.1038,
          "high": 1.1098,
          "low": 1.0972,
          "close": 1.0979,
          "volume": 57895.7,
          "close_time": 1773241199999,
          "quote_volume": 63963.71388,
          "trades": 1463,
          "taker_buy_base": 26520.3,
          "taker_buy_quote": 29312.73432
        },
        {
          "timestamp": 1773241200000,
          "datetime": "2026-03-11T15:00:00",
          "open": 1.0978,
          "high": 1.1023,
          "low": 1.083,
          "close": 1.091,
          "volume": 90251.9,
          "close_time": 1773244799999,
          "quote_volume": 98749.62497,
          "trades": 1520,
          "taker_buy_base": 48439.5,
          "taker_buy_quote": 53080.09958
        },
        {
          "timestamp": 1773244800000,
          "datetime": "2026-03-11T16:00:00",
          "open": 1.092,
          "high": 1.0947,
          "low": 1.0859,
          "close": 1.0904,
          "volume": 35024.6,
          "close_time": 1773248399999,
          "quote_volume": 38195.85389,
          "trades": 753,
          "taker_buy_base": 19866.5,
          "taker_buy_quote": 21670.85007
        },
        {
          "timestamp": 1773248400000,
          "datetime": "2026-03-11T17:00:00",
          "open": 1.0899,
          "high": 1.0952,
          "low": 1.0782,
          "close": 1.0819,
          "volume": 40497.4,
          "close_time": 1773251999999,
          "quote_volume": 43967.18138,
          "trades": 795,
          "taker_buy_base": 16480.4,
          "taker_buy_quote": 17888.06453
        },
        {
          "timestamp": 1773252000000,
          "datetime": "2026-03-11T18:00:00",
          "open": 1.0815,
          "high": 1.0822,
          "low": 1.0742,
          "close": 1.0792,
          "volume": 45538.8,
          "close_time": 1773255599999,
          "quote_volume": 49124.65127,
          "trades": 797,
          "taker_buy_base": 27340.0,
          "taker_buy_quote": 29502.9979
        },
        {
          "timestamp": 1773255600000,
          "datetime": "2026-03-11T19:00:00",
          "open": 1.0792,
          "high": 1.0923,
          "low": 1.078,
          "close": 1.0797,
          "volume": 92790.2,
          "close_time": 1773259199999,
          "quote_volume": 100858.41376,
          "trades": 1785,
          "taker_buy_base": 48763.9,
          "taker_buy_quote": 53025.50361
        },
        {
          "timestamp": 1773259200000,
          "datetime": "2026-03-11T20:00:00",
          "open": 1.0797,
          "high": 1.0892,
          "low": 1.0773,
          "close": 1.0888,
          "volume": 20151.8,
          "close_time": 1773262799999,
          "quote_volume": 21835.40198,
          "trades": 517,
          "taker_buy_base": 11482.4,
          "taker_buy_quote": 12441.71058
        },
        {
          "timestamp": 1773262800000,
          "datetime": "2026-03-11T21:00:00",
          "open": 1.0885,
          "high": 1.0949,
          "low": 1.0869,
          "close": 1.0915,
          "volume": 44317.3,
          "close_time": 1773266399999,
          "quote_volume": 48342.1605,
          "trades": 898,
          "taker_buy_base": 21652.7,
          "taker_buy_quote": 23632.02836
        },
        {
          "timestamp": 1773266400000,
          "datetime": "2026-03-11T22:00:00",
          "open": 1.0909,
          "high": 1.0913,
          "low": 1.0812,
          "close": 1.0852,
          "volume": 27720.5,
          "close_time": 1773269999999,
          "quote_volume": 30074.6951,
          "trades": 468,
          "taker_buy_base": 15001.5,
          "taker_buy_quote": 16268.78292
        },
        {
          "timestamp": 1773270000000,
          "datetime": "2026-03-11T23:00:00",
          "open": 1.0853,
          "high": 1.0865,
          "low": 1.0731,
          "close": 1.0788,
          "volume": 38345.3,
          "close_time": 1773273599999,
          "quote_volume": 41474.67205,
          "trades": 611,
          "taker_buy_base": 7446.2,
          "taker_buy_quote": 8055.47782
        },
        {
          "timestamp": 1773273600000,
          "datetime": "2026-03-12T00:00:00",
          "open": 1.0787,
          "high": 1.0815,
          "low": 1.073,
          "close": 1.0788,
          "volume": 46428.6,
          "close_time": 1773277199999,
          "quote_volume": 50009.60055,
          "trades": 976,
          "taker_buy_base": 32969.4,
          "taker_buy_quote": 35518.19129
        },
        {
          "timestamp": 1773277200000,
          "datetime": "2026-03-12T01:00:00",
          "open": 1.0779,
          "high": 1.0863,
          "low": 1.0733,
          "close": 1.0804,
          "volume": 53443.8,
          "close_time": 1773280799999,
          "quote_volume": 57652.26585,
          "trades": 1216,
          "taker_buy_base": 31821.4,
          "taker_buy_quote": 34336.44751
        },
        {
          "timestamp": 1773280800000,
          "datetime": "2026-03-12T02:00:00",
          "open": 1.0806,
          "high": 1.094,
          "low": 1.0718,
          "close": 1.0817,
          "volume": 128220.1,
          "close_time": 1773284399999,
          "quote_volume": 139085.38595,
          "trades": 1651,
          "taker_buy_base": 65500.0,
          "taker_buy_quote": 71093.58373
        },
        {
          "timestamp": 1773284400000,
          "datetime": "2026-03-12T03:00:00",
          "open": 1.0808,
          "high": 1.0944,
          "low": 1.08,
          "close": 1.0896,
          "volume": 79533.7,
          "close_time": 1773287999999,
          "quote_volume": 86497.05954,
          "trades": 1151,
          "taker_buy_base": 19257.9,
          "taker_buy_quote": 20938.76605
        },
        {
          "timestamp": 1773288000000,
          "datetime": "2026-03-12T04:00:00",
          "open": 1.09,
          "high": 1.1336,
          "low": 1.0881,
          "close": 1.0987,
          "volume": 234266.8,
          "close_time": 1773291599999,
          "quote_volume": 260458.29911,
          "trades": 3817,
          "taker_buy_base": 121704.2,
          "taker_buy_quote": 135174.58533
        },
        {
          "timestamp": 1773291600000,
          "datetime": "2026-03-12T05:00:00",
          "open": 1.0982,
          "high": 1.1216,
          "low": 1.0956,
          "close": 1.1192,
          "volume": 164252.8,
          "close_time": 1773295199999,
          "quote_volume": 182067.3869,
          "trades": 2616,
          "taker_buy_base": 111904.2,
          "taker_buy_quote": 124074.46094
        },
        {
          "timestamp": 1773295200000,
          "datetime": "2026-03-12T06:00:00",
          "open": 1.1186,
          "high": 1.1362,
          "low": 1.1018,
          "close": 1.1345,
          "volume": 182097.7,
          "close_time": 1773298799999,
          "quote_volume": 203319.8917,
          "trades": 2457,
          "taker_buy_base": 89687.1,
          "taker_buy_quote": 100201.132
        },
        {
          "timestamp": 1773298800000,
          "datetime": "2026-03-12T07:00:00",
          "open": 1.1332,
          "high": 1.1632,
          "low": 1.1234,
          "close": 1.1252,
          "volume": 210029.4,
          "close_time": 1773302399999,
          "quote_volume": 239337.87206,
          "trades": 4816,
          "taker_buy_base": 114352.3,
          "taker_buy_quote": 130393.10902
        },
        {
          "timestamp": 1773302400000,
          "datetime": "2026-03-12T08:00:00",
          "open": 1.1256,
          "high": 1.1548,
          "low": 1.1116,
          "close": 1.144,
          "volume": 156189.7,
          "close_time": 1773305999999,
          "quote_volume": 177424.42061,
          "trades": 3245,
          "taker_buy_base": 67547.2,
          "taker_buy_quote": 76881.20376
        },
        {
          "timestamp": 1773306000000,
          "datetime": "2026-03-12T09:00:00",
          "open": 1.1437,
          "high": 1.1532,
          "low": 1.1344,
          "close": 1.1404,
          "volume": 119520.1,
          "close_time": 1773309599999,
          "quote_volume": 136771.71584,
          "trades": 2993,
          "taker_buy_base": 55499.1,
          "taker_buy_quote": 63535.68388
        },
        {
          "timestamp": 1773309600000,
          "datetime": "2026-03-12T10:00:00",
          "open": 1.1407,
          "high": 1.1428,
          "low": 1.1116,
          "close": 1.1176,
          "volume": 87157.2,
          "close_time": 1773313199999,
          "quote_volume": 98285.88369,
          "trades": 1667,
          "taker_buy_base": 38325.6,
          "taker_buy_quote": 43247.6028
        },
        {
          "timestamp": 1773313200000,
          "datetime": "2026-03-12T11:00:00",
          "open": 1.1183,
          "high": 1.1253,
          "low": 1.1079,
          "close": 1.1166,
          "volume": 76197.5,
          "close_time": 1773316799999,
          "quote_volume": 85226.32363,
          "trades": 1443,
          "taker_buy_base": 46749.7,
          "taker_buy_quote": 52322.49793
        },
        {
          "timestamp": 1773316800000,
          "datetime": "2026-03-12T12:00:00",
          "open": 1.1174,
          "high": 1.1349,
          "low": 1.1145,
          "close": 1.1219,
          "volume": 119549.4,
          "close_time": 1773320399999,
          "quote_volume": 134273.53738,
          "trades": 1611,
          "taker_buy_base": 85212.6,
          "taker_buy_quote": 95712.19189
        },
        {
          "timestamp": 1773320400000,
          "datetime": "2026-03-12T13:00:00",
          "open": 1.1228,
          "high": 1.1359,
          "low": 1.1166,
          "close": 1.1311,
          "volume": 84916.5,
          "close_time": 1773323999999,
          "quote_volume": 95708.17735,
          "trades": 1646,
          "taker_buy_base": 55133.5,
          "taker_buy_quote": 62154.88277
        },
        {
          "timestamp": 1773324000000,
          "datetime": "2026-03-12T14:00:00",
          "open": 1.1312,
          "high": 1.1392,
          "low": 1.1224,
          "close": 1.1387,
          "volume": 97401.7,
          "close_time": 1773327599999,
          "quote_volume": 110192.15257,
          "trades": 1946,
          "taker_buy_base": 66323.2,
          "taker_buy_quote": 75049.84435
        },
        {
          "timestamp": 1773327600000,
          "datetime": "2026-03-12T15:00:00",
          "open": 1.1379,
          "high": 1.1673,
          "low": 1.1307,
          "close": 1.165,
          "volume": 152931.7,
          "close_time": 1773331199999,
          "quote_volume": 176226.61872,
          "trades": 2448,
          "taker_buy_base": 107315.6,
          "taker_buy_quote": 123828.48806
        },
        {
          "timestamp": 1773331200000,
          "datetime": "2026-03-12T16:00:00",
          "open": 1.1655,
          "high": 1.168,
          "low": 1.1428,
          "close": 1.1521,
          "volume": 174951.2,
          "close_time": 1773334799999,
          "quote_volume": 202370.79912,
          "trades": 3706,
          "taker_buy_base": 97389.9,
          "taker_buy_quote": 112732.17459
        },
        {
          "timestamp": 1773334800000,
          "datetime": "2026-03-12T17:00:00",
          "open": 1.1523,
          "high": 1.1747,
          "low": 1.1306,
          "close": 1.1476,
          "volume": 230835.1,
          "close_time": 1773338399999,
          "quote_volume": 265248.81818,
          "trades": 3741,
          "taker_buy_base": 86497.0,
          "taker_buy_quote": 99622.65523
        },
        {
          "timestamp": 1773338400000,
          "datetime": "2026-03-12T18:00:00",
          "open": 1.1472,
          "high": 1.1563,
          "low": 1.141,
          "close": 1.1462,
          "volume": 35073.3,
          "close_time": 1773341999999,
          "quote_volume": 40247.85788,
          "trades": 973,
          "taker_buy_base": 17769.0,
          "taker_buy_quote": 20389.62202
        },
        {
          "timestamp": 1773342000000,
          "datetime": "2026-03-12T19:00:00",
          "open": 1.1461,
          "high": 1.1613,
          "low": 1.1425,
          "close": 1.1573,
          "volume": 57040.7,
          "close_time": 1773345599999,
          "quote_volume": 65778.4305,
          "trades": 1271,
          "taker_buy_base": 38020.5,
          "taker_buy_quote": 43857.22357
        },
        {
          "timestamp": 1773345600000,
          "datetime": "2026-03-12T20:00:00",
          "open": 1.1575,
          "high": 1.1599,
          "low": 1.146,
          "close": 1.1577,
          "volume": 151436.5,
          "close_time": 1773349199999,
          "quote_volume": 175150.0005,
          "trades": 2788,
          "taker_buy_base": 93202.9,
          "taker_buy_quote": 107813.00542
        },
        {
          "timestamp": 1773349200000,
          "datetime": "2026-03-12T21:00:00",
          "open": 1.1583,
          "high": 1.1708,
          "low": 1.143,
          "close": 1.1456,
          "volume": 82436.1,
          "close_time": 1773352799999,
          "quote_volume": 95669.12224,
          "trades": 1717,
          "taker_buy_base": 38455.4,
          "taker_buy_quote": 44641.97628
        },
        {
          "timestamp": 1773352800000,
          "datetime": "2026-03-12T22:00:00",
          "open": 1.146,
          "high": 1.1531,
          "low": 1.1402,
          "close": 1.1464,
          "volume": 72113.4,
          "close_time": 1773356399999,
          "quote_volume": 82535.51941,
          "trades": 1371,
          "taker_buy_base": 41912.8,
          "taker_buy_quote": 47986.60484
        },
        {
          "timestamp": 1773356400000,
          "datetime": "2026-03-12T23:00:00",
          "open": 1.1471,
          "high": 1.1503,
          "low": 1.1352,
          "close": 1.1419,
          "volume": 109477.3,
          "close_time": 1773359999999,
          "quote_volume": 125190.46707,
          "trades": 1983,
          "taker_buy_base": 66533.3,
          "taker_buy_quote": 76124.95747
        },
        {
          "timestamp": 1773360000000,
          "datetime": "2026-03-13T00:00:00",
          "open": 1.1418,
          "high": 1.1421,
          "low": 1.1237,
          "close": 1.1281,
          "volume": 64699.5,
          "close_time": 1773363599999,
          "quote_volume": 73245.95703,
          "trades": 1286,
          "taker_buy_base": 28247.8,
          "taker_buy_quote": 32016.42231
        },
        {
          "timestamp": 1773363600000,
          "datetime": "2026-03-13T01:00:00",
          "open": 1.1283,
          "high": 1.1454,
          "low": 1.1206,
          "close": 1.1451,
          "volume": 143071.6,
          "close_time": 1773367199999,
          "quote_volume": 162673.45288,
          "trades": 2127,
          "taker_buy_base": 97307.4,
          "taker_buy_quote": 110713.38923
        },
        {
          "timestamp": 1773367200000,
          "datetime": "2026-03-13T02:00:00",
          "open": 1.1442,
          "high": 1.1552,
          "low": 1.1389,
          "close": 1.1452,
          "volume": 155323.0,
          "close_time": 1773370799999,
          "quote_volume": 178254.01517,
          "trades": 2702,
          "taker_buy_base": 84413.8,
          "taker_buy_quote": 96823.14183
        },
        {
          "timestamp": 1773370800000,
          "datetime": "2026-03-13T03:00:00",
          "open": 1.145,
          "high": 1.1679,
          "low": 1.1448,
          "close": 1.1585,
          "volume": 64775.0,
          "close_time": 1773374399999,
          "quote_volume": 74968.38057,
          "trades": 1326,
          "taker_buy_base": 30897.5,
          "taker_buy_quote": 35783.01442
        },
        {
          "timestamp": 1773374400000,
          "datetime": "2026-03-13T04:00:00",
          "open": 1.1585,
          "high": 1.1709,
          "low": 1.1554,
          "close": 1.1623,
          "volume": 66712.2,
          "close_time": 1773377999999,
          "quote_volume": 77555.12459,
          "trades": 1160,
          "taker_buy_base": 28825.6,
          "taker_buy_quote": 33506.37739
        },
        {
          "timestamp": 1773378000000,
          "datetime": "2026-03-13T05:00:00",
          "open": 1.1622,
          "high": 1.1712,
          "low": 1.1517,
          "close": 1.1594,
          "volume": 34001.9,
          "close_time": 1773381599999,
          "quote_volume": 39472.62728,
          "trades": 825,
          "taker_buy_base": 15141.7,
          "taker_buy_quote": 17577.61163
        },
        {
          "timestamp": 1773381600000,
          "datetime": "2026-03-13T06:00:00",
          "open": 1.1588,
          "high": 1.1812,
          "low": 1.1562,
          "close": 1.1808,
          "volume": 79605.1,
          "close_time": 1773385199999,
          "quote_volume": 93061.84358,
          "trades": 1542,
          "taker_buy_base": 55136.4,
          "taker_buy_quote": 64445.8934
        },
        {
          "timestamp": 1773385200000,
          "datetime": "2026-03-13T07:00:00",
          "open": 1.1812,
          "high": 1.1959,
          "low": 1.1695,
          "close": 1.1892,
          "volume": 117504.8,
          "close_time": 1773388799999,
          "quote_volume": 139262.84321,
          "trades": 1968,
          "taker_buy_base": 50606.4,
          "taker_buy_quote": 60037.70309
        },
        {
          "timestamp": 1773388800000,
          "datetime": "2026-03-13T08:00:00",
          "open": 1.1888,
          "high": 1.2,
          "low": 1.1802,
          "close": 1.1943,
          "volume": 61895.7,
          "close_time": 1773392399999,
          "quote_volume": 73657.245,
          "trades": 1536,
          "taker_buy_base": 31939.2,
          "taker_buy_quote": 38020.03365
        },
        {
          "timestamp": 1773392400000,
          "datetime": "2026-03-13T09:00:00",
          "open": 1.1937,
          "high": 1.2016,
          "low": 1.1804,
          "close": 1.1931,
          "volume": 146136.6,
          "close_time": 1773395999999,
          "quote_volume": 173895.8955,
          "trades": 3062,
          "taker_buy_base": 61389.5,
          "taker_buy_quote": 73168.29692
        },
        {
          "timestamp": 1773396000000,
          "datetime": "2026-03-13T10:00:00",
          "open": 1.1921,
          "high": 1.1975,
          "low": 1.159,
          "close": 1.1748,
          "volume": 141394.8,
          "close_time": 1773399599999,
          "quote_volume": 166216.01397,
          "trades": 2940,
          "taker_buy_base": 79146.6,
          "taker_buy_quote": 92929.94645
        },
        {
          "timestamp": 1773399600000,
          "datetime": "2026-03-13T11:00:00",
          "open": 1.1748,
          "high": 1.1917,
          "low": 1.1575,
          "close": 1.1605,
          "volume": 165923.9,
          "close_time": 1773403199999,
          "quote_volume": 195190.09204,
          "trades": 2692,
          "taker_buy_base": 113140.2,
          "taker_buy_quote": 133121.55062
        },
        {
          "timestamp": 1773403200000,
          "datetime": "2026-03-13T12:00:00",
          "open": 1.1596,
          "high": 1.1834,
          "low": 1.1429,
          "close": 1.1709,
          "volume": 427477.9,
          "close_time": 1773406799999,
          "quote_volume": 497733.47576,
          "trades": 5971,
          "taker_buy_base": 195498.5,
          "taker_buy_quote": 227457.44854
        },
        {
          "timestamp": 1773406800000,
          "datetime": "2026-03-13T13:00:00",
          "open": 1.1711,
          "high": 1.1876,
          "low": 1.1664,
          "close": 1.1765,
          "volume": 100921.8,
          "close_time": 1773410399999,
          "quote_volume": 118825.97947,
          "trades": 2199,
          "taker_buy_base": 65237.7,
          "taker_buy_quote": 76795.31895
        },
        {
          "timestamp": 1773410400000,
          "datetime": "2026-03-13T14:00:00",
          "open": 1.1766,
          "high": 1.177,
          "low": 1.1514,
          "close": 1.1529,
          "volume": 73514.2,
          "close_time": 1773413999999,
          "quote_volume": 85524.89321,
          "trades": 1632,
          "taker_buy_base": 33571.7,
          "taker_buy_quote": 39042.48427
        },
        {
          "timestamp": 1773414000000,
          "datetime": "2026-03-13T15:00:00",
          "open": 1.1528,
          "high": 1.1616,
          "low": 1.1467,
          "close": 1.1482,
          "volume": 49366.4,
          "close_time": 1773417599999,
          "quote_volume": 56948.43638,
          "trades": 875,
          "taker_buy_base": 26646.4,
          "taker_buy_quote": 30772.98913
        },
        {
          "timestamp": 1773417600000,
          "datetime": "2026-03-13T16:00:00",
          "open": 1.1475,
          "high": 1.1544,
          "low": 1.1369,
          "close": 1.1499,
          "volume": 53228.7,
          "close_time": 1773421199999,
          "quote_volume": 60953.38201,
          "trades": 757,
          "taker_buy_base": 22205.1,
          "taker_buy_quote": 25420.53864
        },
        {
          "timestamp": 1773421200000,
          "datetime": "2026-03-13T17:00:00",
          "open": 1.1498,
          "high": 1.1533,
          "low": 1.1395,
          "close": 1.1429,
          "volume": 20710.1,
          "close_time": 1773424799999,
          "quote_volume": 23724.78025,
          "trades": 457,
          "taker_buy_base": 10513.3,
          "taker_buy_quote": 12035.52976
        },
        {
          "timestamp": 1773424800000,
          "datetime": "2026-03-13T18:00:00",
          "open": 1.1432,
          "high": 1.1452,
          "low": 1.1298,
          "close": 1.1323,
          "volume": 22060.5,
          "close_time": 1773428399999,
          "quote_volume": 25024.76795,
          "trades": 475,
          "taker_buy_base": 6295.0,
          "taker_buy_quote": 7146.65062
        },
        {
          "timestamp": 1773428400000,
          "datetime": "2026-03-13T19:00:00",
          "open": 1.1324,
          "high": 1.1328,
          "low": 1.1055,
          "close": 1.1089,
          "volume": 66059.5,
          "close_time": 1773431999999,
          "quote_volume": 74008.82193,
          "trades": 1108,
          "taker_buy_base": 23916.4,
          "taker_buy_quote": 26848.57762
        },
        {
          "timestamp": 1773432000000,
          "datetime": "2026-03-13T20:00:00",
          "open": 1.1092,
          "high": 1.1292,
          "low": 1.1062,
          "close": 1.1286,
          "volume": 74853.3,
          "close_time": 1773435599999,
          "quote_volume": 83435.48276,
          "trades": 1387,
          "taker_buy_base": 55537.1,
          "taker_buy_quote": 61862.47957
        },
        {
          "timestamp": 1773435600000,
          "datetime": "2026-03-13T21:00:00",
          "open": 1.1288,
          "high": 1.1362,
          "low": 1.1117,
          "close": 1.1222,
          "volume": 79118.2,
          "close_time": 1773439199999,
          "quote_volume": 88714.2209,
          "trades": 1133,
          "taker_buy_base": 36011.2,
          "taker_buy_quote": 40400.87826
        },
        {
          "timestamp": 1773439200000,
          "datetime": "2026-03-13T22:00:00",
          "open": 1.1223,
          "high": 1.125,
          "low": 1.107,
          "close": 1.1086,
          "volume": 63429.5,
          "close_time": 1773442799999,
          "quote_volume": 70674.56943,
          "trades": 724,
          "taker_buy_base": 24673.6,
          "taker_buy_quote": 27519.26782
        },
        {
          "timestamp": 1773442800000,
          "datetime": "2026-03-13T23:00:00",
          "open": 1.1087,
          "high": 1.1087,
          "low": 1.0984,
          "close": 1.0994,
          "volume": 21566.9,
          "close_time": 1773446399999,
          "quote_volume": 23805.69906,
          "trades": 342,
          "taker_buy_base": 10326.3,
          "taker_buy_quote": 11399.17324
        },
        {
          "timestamp": 1773446400000,
          "datetime": "2026-03-14T00:00:00",
          "open": 1.0988,
          "high": 1.1096,
          "low": 1.0816,
          "close": 1.1012,
          "volume": 95515.1,
          "close_time": 1773449999999,
          "quote_volume": 104754.64418,
          "trades": 1378,
          "taker_buy_base": 38396.6,
          "taker_buy_quote": 42089.60539
        },
        {
          "timestamp": 1773450000000,
          "datetime": "2026-03-14T01:00:00",
          "open": 1.1009,
          "high": 1.1148,
          "low": 1.0973,
          "close": 1.1128,
          "volume": 22159.1,
          "close_time": 1773453599999,
          "quote_volume": 24458.66043,
          "trades": 531,
          "taker_buy_base": 18303.6,
          "taker_buy_quote": 20193.35027
        },
        {
          "timestamp": 1773453600000,
          "datetime": "2026-03-14T02:00:00",
          "open": 1.1119,
          "high": 1.1209,
          "low": 1.1052,
          "close": 1.117,
          "volume": 56819.9,
          "close_time": 1773457199999,
          "quote_volume": 63367.0862,
          "trades": 721,
          "taker_buy_base": 25082.7,
          "taker_buy_quote": 27992.59702
        },
        {
          "timestamp": 1773457200000,
          "datetime": "2026-03-14T03:00:00",
          "open": 1.1175,
          "high": 1.1189,
          "low": 1.1062,
          "close": 1.1064,
          "volume": 25651.5,
          "close_time": 1773460799999,
          "quote_volume": 28526.5266,
          "trades": 401,
          "taker_buy_base": 13028.0,
          "taker_buy_quote": 14486.01391
        },
        {
          "timestamp": 1773460800000,
          "datetime": "2026-03-14T04:00:00",
          "open": 1.106,
          "high": 1.1087,
          "low": 1.0948,
          "close": 1.0966,
          "volume": 46410.9,
          "close_time": 1773464399999,
          "quote_volume": 51037.90163,
          "trades": 615,
          "taker_buy_base": 23682.1,
          "taker_buy_quote": 26040.63285
        },
        {
          "timestamp": 1773464400000,
          "datetime": "2026-03-14T05:00:00",
          "open": 1.096,
          "high": 1.0984,
          "low": 1.0874,
          "close": 1.0904,
          "volume": 30848.0,
          "close_time": 1773467999999,
          "quote_volume": 33674.92434,
          "trades": 599,
          "taker_buy_base": 19598.1,
          "taker_buy_quote": 21400.59467
        },
        {
          "timestamp": 1773468000000,
          "datetime": "2026-03-14T06:00:00",
          "open": 1.0896,
          "high": 1.109,
          "low": 1.0881,
          "close": 1.0957,
          "volume": 76651.5,
          "close_time": 1773471599999,
          "quote_volume": 84060.25463,
          "trades": 1227,
          "taker_buy_base": 55152.4,
          "taker_buy_quote": 60423.36294
        },
        {
          "timestamp": 1773471600000,
          "datetime": "2026-03-14T07:00:00",
          "open": 1.0962,
          "high": 1.0968,
          "low": 1.0831,
          "close": 1.0905,
          "volume": 70001.7,
          "close_time": 1773475199999,
          "quote_volume": 76203.00999,
          "trades": 1177,
          "taker_buy_base": 41558.4,
          "taker_buy_quote": 45238.45
        },
        {
          "timestamp": 1773475200000,
          "datetime": "2026-03-14T08:00:00",
          "open": 1.0891,
          "high": 1.0965,
          "low": 1.0874,
          "close": 1.095,
          "volume": 72521.8,
          "close_time": 1773478799999,
          "quote_volume": 79162.98639,
          "trades": 1046,
          "taker_buy_base": 48917.2,
          "taker_buy_quote": 53417.0073
        },
        {
          "timestamp": 1773478800000,
          "datetime": "2026-03-14T09:00:00",
          "open": 1.0944,
          "high": 1.0988,
          "low": 1.0864,
          "close": 1.0889,
          "volume": 21339.4,
          "close_time": 1773482399999,
          "quote_volume": 23338.03221,
          "trades": 457,
          "taker_buy_base": 10353.3,
          "taker_buy_quote": 11321.11409
        },
        {
          "timestamp": 1773482400000,
          "datetime": "2026-03-14T10:00:00",
          "open": 1.0888,
          "high": 1.0991,
          "low": 1.0854,
          "close": 1.0965,
          "volume": 45840.5,
          "close_time": 1773485999999,
          "quote_volume": 50119.99702,
          "trades": 715,
          "taker_buy_base": 26568.0,
          "taker_buy_quote": 29083.26112
        },
        {
          "timestamp": 1773486000000,
          "datetime": "2026-03-14T11:00:00",
          "open": 1.0968,
          "high": 1.116,
          "low": 1.0956,
          "close": 1.0999,
          "volume": 62203.6,
          "close_time": 1773489599999,
          "quote_volume": 68833.68887,
          "trades": 1026,
          "taker_buy_base": 34529.0,
          "taker_buy_quote": 38174.44801
        },
        {
          "timestamp": 1773489600000,
          "datetime": "2026-03-14T12:00:00",
          "open": 1.1,
          "high": 1.1082,
          "low": 1.0923,
          "close": 1.1029,
          "volume": 36318.2,
          "close_time": 1773493199999,
          "quote_volume": 39923.22473,
          "trades": 885,
          "taker_buy_base": 23603.4,
          "taker_buy_quote": 25956.50358
        },
        {
          "timestamp": 1773493200000,
          "datetime": "2026-03-14T13:00:00",
          "open": 1.1029,
          "high": 1.1229,
          "low": 1.1028,
          "close": 1.1229,
          "volume": 35975.7,
          "close_time": 1773496799999,
          "quote_volume": 39995.71159,
          "trades": 485,
          "taker_buy_base": 18162.4,
          "taker_buy_quote": 20234.66844
        },
        {
          "timestamp": 1773496800000,
          "datetime": "2026-03-14T14:00:00",
          "open": 1.1224,
          "high": 1.127,
          "low": 1.103,
          "close": 1.1139,
          "volume": 28249.8,
          "close_time": 1773500399999,
          "quote_volume": 31486.66716,
          "trades": 334,
          "taker_buy_base": 8951.1,
          "taker_buy_quote": 9962.11322
        },
        {
          "timestamp": 1773500400000,
          "datetime": "2026-03-14T15:00:00",
          "open": 1.1155,
          "high": 1.12,
          "low": 1.1014,
          "close": 1.1094,
          "volume": 28253.2,
          "close_time": 1773503999999,
          "quote_volume": 31405.10954,
          "trades": 365,
          "taker_buy_base": 17701.8,
          "taker_buy_quote": 19680.60831
        },
        {
          "timestamp": 1773504000000,
          "datetime": "2026-03-14T16:00:00",
          "open": 1.1088,
          "high": 1.1177,
          "low": 1.1085,
          "close": 1.1086,
          "volume": 13337.3,
          "close_time": 1773507599999,
          "quote_volume": 14860.90137,
          "trades": 238,
          "taker_buy_base": 2784.8,
          "taker_buy_quote": 3099.52918
        },
        {
          "timestamp": 1773507600000,
          "datetime": "2026-03-14T17:00:00",
          "open": 1.1103,
          "high": 1.1155,
          "low": 1.1063,
          "close": 1.1155,
          "volume": 25242.1,
          "close_time": 1773511199999,
          "quote_volume": 28028.40818,
          "trades": 289,
          "taker_buy_base": 15286.7,
          "taker_buy_quote": 16985.72128
        },
        {
          "timestamp": 1773511200000,
          "datetime": "2026-03-14T18:00:00",
          "open": 1.1158,
          "high": 1.1218,
          "low": 1.1127,
          "close": 1.113,
          "volume": 12797.1,
          "close_time": 1773514799999,
          "quote_volume": 14289.3151,
          "trades": 266,
          "taker_buy_base": 6293.9,
          "taker_buy_quote": 7025.61948
        },
        {
          "timestamp": 1773514800000,
          "datetime": "2026-03-14T19:00:00",
          "open": 1.1129,
          "high": 1.1129,
          "low": 1.1055,
          "close": 1.1062,
          "volume": 6725.1,
          "close_time": 1773518399999,
          "quote_volume": 7455.23214,
          "trades": 166,
          "taker_buy_base": 3003.5,
          "taker_buy_quote": 3330.33796
        },
        {
          "timestamp": 1773518400000,
          "datetime": "2026-03-14T20:00:00",
          "open": 1.1061,
          "high": 1.111,
          "low": 1.0974,
          "close": 1.0981,
          "volume": 14606.3,
          "close_time": 1773521999999,
          "quote_volume": 16088.01658,
          "trades": 198,
          "taker_buy_base": 4328.2,
          "taker_buy_quote": 4772.7053
        },
        {
          "timestamp": 1773522000000,
          "datetime": "2026-03-14T21:00:00",
          "open": 1.0979,
          "high": 1.1011,
          "low": 1.0934,
          "close": 1.0989,
          "volume": 9541.1,
          "close_time": 1773525599999,
          "quote_volume": 10470.63121,
          "trades": 214,
          "taker_buy_base": 6714.3,
          "taker_buy_quote": 7369.55274
        },
        {
          "timestamp": 1773525600000,
          "datetime": "2026-03-14T22:00:00",
          "open": 1.0986,
          "high": 1.1082,
          "low": 1.0976,
          "close": 1.1073,
          "volume": 10814.7,
          "close_time": 1773529199999,
          "quote_volume": 11921.54092,
          "trades": 143,
          "taker_buy_base": 7383.4,
          "taker_buy_quote": 8133.91457
        },
        {
          "timestamp": 1773529200000,
          "datetime": "2026-03-14T23:00:00",
          "open": 1.1063,
          "high": 1.109,
          "low": 1.1043,
          "close": 1.1047,
          "volume": 6957.9,
          "close_time": 1773532799999,
          "quote_volume": 7696.87324,
          "trades": 109,
          "taker_buy_base": 4980.7,
          "taker_buy_quote": 5510.08466
        },
        {
          "timestamp": 1773532800000,
          "datetime": "2026-03-15T00:00:00",
          "open": 1.1045,
          "high": 1.1049,
          "low": 1.0902,
          "close": 1.0924,
          "volume": 20465.1,
          "close_time": 1773536399999,
          "quote_volume": 22404.93587,
          "trades": 292,
          "taker_buy_base": 9772.3,
          "taker_buy_quote": 10694.40262
        },
        {
          "timestamp": 1773536400000,
          "datetime": "2026-03-15T01:00:00",
          "open": 1.0919,
          "high": 1.0965,
          "low": 1.0857,
          "close": 1.0926,
          "volume": 26282.4,
          "close_time": 1773539999999,
          "quote_volume": 28627.24818,
          "trades": 268,
          "taker_buy_base": 13357.9,
          "taker_buy_quote": 14571.87982
        },
        {
          "timestamp": 1773540000000,
          "datetime": "2026-03-15T02:00:00",
          "open": 1.0944,
          "high": 1.0961,
          "low": 1.09,
          "close": 1.0914,
          "volume": 7524.3,
          "close_time": 1773543599999,
          "quote_volume": 8217.2886,
          "trades": 141,
          "taker_buy_base": 2379.1,
          "taker_buy_quote": 2599.91761
        },
        {
          "timestamp": 1773543600000,
          "datetime": "2026-03-15T03:00:00",
          "open": 1.0913,
          "high": 1.0917,
          "low": 1.0854,
          "close": 1.0863,
          "volume": 19300.9,
          "close_time": 1773547199999,
          "quote_volume": 20987.90564,
          "trades": 183,
          "taker_buy_base": 5040.5,
          "taker_buy_quote": 5482.89997
        },
        {
          "timestamp": 1773547200000,
          "datetime": "2026-03-15T04:00:00",
          "open": 1.086,
          "high": 1.0955,
          "low": 1.0859,
          "close": 1.095,
          "volume": 12794.7,
          "close_time": 1773550799999,
          "quote_volume": 13963.93836,
          "trades": 165,
          "taker_buy_base": 7250.1,
          "taker_buy_quote": 7918.00144
        },
        {
          "timestamp": 1773550800000,
          "datetime": "2026-03-15T05:00:00",
          "open": 1.0942,
          "high": 1.0983,
          "low": 1.0904,
          "close": 1.093,
          "volume": 9361.7,
          "close_time": 1773554399999,
          "quote_volume": 10241.45172,
          "trades": 171,
          "taker_buy_base": 6077.5,
          "taker_buy_quote": 6647.11597
        },
        {
          "timestamp": 1773554400000,
          "datetime": "2026-03-15T06:00:00",
          "open": 1.093,
          "high": 1.0934,
          "low": 1.0828,
          "close": 1.0837,
          "volume": 15468.6,
          "close_time": 1773557999999,
          "quote_volume": 16818.01462,
          "trades": 307,
          "taker_buy_base": 6212.2,
          "taker_buy_quote": 6752.81837
        },
        {
          "timestamp": 1773558000000,
          "datetime": "2026-03-15T07:00:00",
          "open": 1.0838,
          "high": 1.0849,
          "low": 1.0797,
          "close": 1.0806,
          "volume": 18103.2,
          "close_time": 1773561599999,
          "quote_volume": 19574.32087,
          "trades": 278,
          "taker_buy_base": 5557.0,
          "taker_buy_quote": 6009.46837
        },
        {
          "timestamp": 1773561600000,
          "datetime": "2026-03-15T08:00:00",
          "open": 1.0803,
          "high": 1.0864,
          "low": 1.0781,
          "close": 1.0802,
          "volume": 16749.4,
          "close_time": 1773565199999,
          "quote_volume": 18107.29044,
          "trades": 296,
          "taker_buy_base": 10822.6,
          "taker_buy_quote": 11705.85348
        },
        {
          "timestamp": 1773565200000,
          "datetime": "2026-03-15T09:00:00",
          "open": 1.0801,
          "high": 1.0801,
          "low": 1.0761,
          "close": 1.0771,
          "volume": 6228.4,
          "close_time": 1773568799999,
          "quote_volume": 6711.80972,
          "trades": 133,
          "taker_buy_base": 2660.8,
          "taker_buy_quote": 2866.80897
        },
        {
          "timestamp": 1773568800000,
          "datetime": "2026-03-15T10:00:00",
          "open": 1.0779,
          "high": 1.0813,
          "low": 1.0756,
          "close": 1.0758,
          "volume": 10688.7,
          "close_time": 1773572399999,
          "quote_volume": 11521.27917,
          "trades": 192,
          "taker_buy_base": 4970.2,
          "taker_buy_quote": 5359.73227
        },
        {
          "timestamp": 1773572400000,
          "datetime": "2026-03-15T11:00:00",
          "open": 1.0758,
          "high": 1.0808,
          "low": 1.0754,
          "close": 1.0773,
          "volume": 6090.1,
          "close_time": 1773575999999,
          "quote_volume": 6564.32599,
          "trades": 118,
          "taker_buy_base": 3569.8,
          "taker_buy_quote": 3850.19697
        },
        {
          "timestamp": 1773576000000,
          "datetime": "2026-03-15T12:00:00",
          "open": 1.078,
          "high": 1.0817,
          "low": 1.0769,
          "close": 1.0799,
          "volume": 13690.1,
          "close_time": 1773579599999,
          "quote_volume": 14775.73087,
          "trades": 239,
          "taker_buy_base": 5401.9,
          "taker_buy_quote": 5832.18579
        },
        {
          "timestamp": 1773579600000,
          "datetime": "2026-03-15T13:00:00",
          "open": 1.0795,
          "high": 1.0805,
          "low": 1.075,
          "close": 1.0771,
          "volume": 23879.8,
          "close_time": 1773583199999,
          "quote_volume": 25720.77949,
          "trades": 289,
          "taker_buy_base": 8265.9,
          "taker_buy_quote": 8907.43902
        },
        {
          "timestamp": 1773583200000,
          "datetime": "2026-03-15T14:00:00",
          "open": 1.0775,
          "high": 1.0779,
          "low": 1.0746,
          "close": 1.0777,
          "volume": 22710.3,
          "close_time": 1773586799999,
          "quote_volume": 24432.39496,
          "trades": 552,
          "taker_buy_base": 13940.6,
          "taker_buy_quote": 14998.70159
        },
        {
          "timestamp": 1773586800000,
          "datetime": "2026-03-15T15:00:00",
          "open": 1.0772,
          "high": 1.0779,
          "low": 1.074,
          "close": 1.074,
          "volume": 41255.9,
          "close_time": 1773590399999,
          "quote_volume": 44382.09764,
          "trades": 421,
          "taker_buy_base": 21242.3,
          "taker_buy_quote": 22852.41972
        },
        {
          "timestamp": 1773590400000,
          "datetime": "2026-03-15T16:00:00",
          "open": 1.0742,
          "high": 1.0837,
          "low": 1.0725,
          "close": 1.0816,
          "volume": 76005.3,
          "close_time": 1773593999999,
          "quote_volume": 81724.47403,
          "trades": 740,
          "taker_buy_base": 47097.1,
          "taker_buy_quote": 50650.32304
        },
        {
          "timestamp": 1773594000000,
          "datetime": "2026-03-15T17:00:00",
          "open": 1.0821,
          "high": 1.0865,
          "low": 1.0804,
          "close": 1.0813,
          "volume": 25056.0,
          "close_time": 1773597599999,
          "quote_volume": 27149.06884,
          "trades": 376,
          "taker_buy_base": 9035.1,
          "taker_buy_quote": 9795.7736
        },
        {
          "timestamp": 1773597600000,
          "datetime": "2026-03-15T18:00:00",
          "open": 1.082,
          "high": 1.0863,
          "low": 1.0811,
          "close": 1.086,
          "volume": 45602.0,
          "close_time": 1773601199999,
          "quote_volume": 49430.46646,
          "trades": 362,
          "taker_buy_base": 25063.7,
          "taker_buy_quote": 27165.12576
        },
        {
          "timestamp": 1773601200000,
          "datetime": "2026-03-15T19:00:00",
          "open": 1.0857,
          "high": 1.0858,
          "low": 1.08,
          "close": 1.0804,
          "volume": 9229.1,
          "close_time": 1773604799999,
          "quote_volume": 9987.24521,
          "trades": 147,
          "taker_buy_base": 2093.2,
          "taker_buy_quote": 2265.79558
        },
        {
          "timestamp": 1773604800000,
          "datetime": "2026-03-15T20:00:00",
          "open": 1.0806,
          "high": 1.0806,
          "low": 1.073,
          "close": 1.0756,
          "volume": 34335.1,
          "close_time": 1773608399999,
          "quote_volume": 36920.68462,
          "trades": 217,
          "taker_buy_base": 10980.1,
          "taker_buy_quote": 11806.07768
        },
        {
          "timestamp": 1773608400000,
          "datetime": "2026-03-15T21:00:00",
          "open": 1.0756,
          "high": 1.0843,
          "low": 1.0744,
          "close": 1.0816,
          "volume": 19075.5,
          "close_time": 1773611999999,
          "quote_volume": 20574.54868,
          "trades": 345,
          "taker_buy_base": 15789.7,
          "taker_buy_quote": 17036.9075
        },
        {
          "timestamp": 1773612000000,
          "datetime": "2026-03-15T22:00:00",
          "open": 1.0812,
          "high": 1.0874,
          "low": 1.0807,
          "close": 1.0849,
          "volume": 26921.7,
          "close_time": 1773615599999,
          "quote_volume": 29175.12428,
          "trades": 384,
          "taker_buy_base": 9558.9,
          "taker_buy_quote": 10360.27616
        },
        {
          "timestamp": 1773615600000,
          "datetime": "2026-03-15T23:00:00",
          "open": 1.0839,
          "high": 1.087,
          "low": 1.0773,
          "close": 1.0829,
          "volume": 28783.4,
          "close_time": 1773619199999,
          "quote_volume": 31143.55139,
          "trades": 433,
          "taker_buy_base": 12240.2,
          "taker_buy_quote": 13243.96323
        },
        {
          "timestamp": 1773619200000,
          "datetime": "2026-03-16T00:00:00",
          "open": 1.0829,
          "high": 1.0837,
          "low": 1.0739,
          "close": 1.0757,
          "volume": 15141.0,
          "close_time": 1773622799999,
          "quote_volume": 16323.06449,
          "trades": 204,
          "taker_buy_base": 10993.6,
          "taker_buy_quote": 11856.27838
        },
        {
          "timestamp": 1773622800000,
          "datetime": "2026-03-16T01:00:00",
          "open": 1.0771,
          "high": 1.0809,
          "low": 1.0739,
          "close": 1.0802,
          "volume": 17689.9,
          "close_time": 1773626399999,
          "quote_volume": 19052.58207,
          "trades": 267,
          "taker_buy_base": 8995.0,
          "taker_buy_quote": 9692.46248
        },
        {
          "timestamp": 1773626400000,
          "datetime": "2026-03-16T02:00:00",
          "open": 1.0804,
          "high": 1.0817,
          "low": 1.0742,
          "close": 1.0759,
          "volume": 19786.6,
          "close_time": 1773629999999,
          "quote_volume": 21287.55883,
          "trades": 243,
          "taker_buy_base": 4002.8,
          "taker_buy_quote": 4310.48539
        },
        {
          "timestamp": 1773630000000,
          "datetime": "2026-03-16T03:00:00",
          "open": 1.0755,
          "high": 1.0819,
          "low": 1.0748,
          "close": 1.0777,
          "volume": 17984.4,
          "close_time": 1773633599999,
          "quote_volume": 19366.78801,
          "trades": 259,
          "taker_buy_base": 6644.6,
          "taker_buy_quote": 7167.79009
        },
        {
          "timestamp": 1773633600000,
          "datetime": "2026-03-16T04:00:00",
          "open": 1.076,
          "high": 1.08,
          "low": 1.0743,
          "close": 1.0777,
          "volume": 11593.2,
          "close_time": 1773637199999,
          "quote_volume": 12491.10873,
          "trades": 138,
          "taker_buy_base": 4059.4,
          "taker_buy_quote": 4375.92847
        },
        {
          "timestamp": 1773637200000,
          "datetime": "2026-03-16T05:00:00",
          "open": 1.0766,
          "high": 1.0771,
          "low": 1.0221,
          "close": 1.0702,
          "volume": 478648.9,
          "close_time": 1773640799999,
          "quote_volume": 506818.80083,
          "trades": 3931,
          "taker_buy_base": 246974.5,
          "taker_buy_quote": 261553.78119
        },
        {
          "timestamp": 1773640800000,
          "datetime": "2026-03-16T06:00:00",
          "open": 1.0704,
          "high": 1.0801,
          "low": 1.0662,
          "close": 1.0703,
          "volume": 294386.9,
          "close_time": 1773644399999,
          "quote_volume": 315754.03475,
          "trades": 4299,
          "taker_buy_base": 156720.3,
          "taker_buy_quote": 168072.16161
        },
        {
          "timestamp": 1773644400000,
          "datetime": "2026-03-16T07:00:00",
          "open": 1.0707,
          "high": 1.0844,
          "low": 1.0701,
          "close": 1.0741,
          "volume": 78565.4,
          "close_time": 1773647999999,
          "quote_volume": 84708.13738,
          "trades": 1642,
          "taker_buy_base": 22875.5,
          "taker_buy_quote": 24679.07207
        },
        {
          "timestamp": 1773648000000,
          "datetime": "2026-03-16T08:00:00",
          "open": 1.0742,
          "high": 1.0757,
          "low": 1.0685,
          "close": 1.0692,
          "volume": 61846.2,
          "close_time": 1773651599999,
          "quote_volume": 66236.81929,
          "trades": 1145,
          "taker_buy_base": 25176.1,
          "taker_buy_quote": 26964.12541
        },
        {
          "timestamp": 1773651600000,
          "datetime": "2026-03-16T09:00:00",
          "open": 1.0693,
          "high": 1.0741,
          "low": 1.0689,
          "close": 1.072,
          "volume": 42739.2,
          "close_time": 1773655199999,
          "quote_volume": 45838.7679,
          "trades": 690,
          "taker_buy_base": 18856.0,
          "taker_buy_quote": 20226.48032
        },
        {
          "timestamp": 1773655200000,
          "datetime": "2026-03-16T10:00:00",
          "open": 1.0717,
          "high": 1.1183,
          "low": 1.0677,
          "close": 1.0928,
          "volume": 496934.9,
          "close_time": 1773658799999,
          "quote_volume": 543352.04974,
          "trades": 4848,
          "taker_buy_base": 279127.4,
          "taker_buy_quote": 305017.08321
        },
        {
          "timestamp": 1773658800000,
          "datetime": "2026-03-16T11:00:00",
          "open": 1.0923,
          "high": 1.1012,
          "low": 1.0751,
          "close": 1.0808,
          "volume": 184324.8,
          "close_time": 1773662399999,
          "quote_volume": 200321.11043,
          "trades": 2168,
          "taker_buy_base": 61020.5,
          "taker_buy_quote": 66308.51152
        },
        {
          "timestamp": 1773662400000,
          "datetime": "2026-03-16T12:00:00",
          "open": 1.0806,
          "high": 1.0943,
          "low": 1.0782,
          "close": 1.0868,
          "volume": 69861.4,
          "close_time": 1773665999999,
          "quote_volume": 75814.33921,
          "trades": 979,
          "taker_buy_base": 36607.4,
          "taker_buy_quote": 39736.69792
        },
        {
          "timestamp": 1773666000000,
          "datetime": "2026-03-16T13:00:00",
          "open": 1.0871,
          "high": 1.0944,
          "low": 1.0796,
          "close": 1.0818,
          "volume": 49296.1,
          "close_time": 1773669599999,
          "quote_volume": 53414.84743,
          "trades": 485,
          "taker_buy_base": 8101.0,
          "taker_buy_quote": 8815.28295
        },
        {
          "timestamp": 1773669600000,
          "datetime": "2026-03-16T14:00:00",
          "open": 1.0817,
          "high": 1.0896,
          "low": 1.08,
          "close": 1.0868,
          "volume": 25015.6,
          "close_time": 1773673199999,
          "quote_volume": 27136.08067,
          "trades": 463,
          "taker_buy_base": 17662.5,
          "taker_buy_quote": 19174.25161
        },
        {
          "timestamp": 1773673200000,
          "datetime": "2026-03-16T15:00:00",
          "open": 1.0872,
          "high": 1.0874,
          "low": 1.0776,
          "close": 1.08,
          "volume": 22557.0,
          "close_time": 1773676799999,
          "quote_volume": 24435.16327,
          "trades": 419,
          "taker_buy_base": 13814.4,
          "taker_buy_quote": 14970.09059
        },
        {
          "timestamp": 1773676800000,
          "datetime": "2026-03-16T16:00:00",
          "open": 1.0804,
          "high": 1.0992,
          "low": 1.0798,
          "close": 1.0896,
          "volume": 43428.0,
          "close_time": 1773680399999,
          "quote_volume": 47396.02293,
          "trades": 688,
          "taker_buy_base": 22917.6,
          "taker_buy_quote": 24979.6957
        },
        {
          "timestamp": 1773680400000,
          "datetime": "2026-03-16T17:00:00",
          "open": 1.09,
          "high": 1.09,
          "low": 1.0806,
          "close": 1.0859,
          "volume": 12877.9,
          "close_time": 1773683999999,
          "quote_volume": 13963.69249,
          "trades": 302,
          "taker_buy_base": 5220.7,
          "taker_buy_quote": 5666.53726
        },
        {
          "timestamp": 1773684000000,
          "datetime": "2026-03-16T18:00:00",
          "open": 1.0865,
          "high": 1.0922,
          "low": 1.0837,
          "close": 1.0882,
          "volume": 7243.6,
          "close_time": 1773687599999,
          "quote_volume": 7886.66913,
          "trades": 354,
          "taker_buy_base": 3500.4,
          "taker_buy_quote": 3812.34475
        },
        {
          "timestamp": 1773687600000,
          "datetime": "2026-03-16T19:00:00",
          "open": 1.0884,
          "high": 1.0935,
          "low": 1.0796,
          "close": 1.0908,
          "volume": 34006.5,
          "close_time": 1773691199999,
          "quote_volume": 36957.98676,
          "trades": 503,
          "taker_buy_base": 8792.7,
          "taker_buy_quote": 9544.63927
        },
        {
          "timestamp": 1773691200000,
          "datetime": "2026-03-16T20:00:00",
          "open": 1.0906,
          "high": 1.1027,
          "low": 1.09,
          "close": 1.0964,
          "volume": 32587.2,
          "close_time": 1773694799999,
          "quote_volume": 35733.29165,
          "trades": 467,
          "taker_buy_base": 20545.6,
          "taker_buy_quote": 22551.79916
        },
        {
          "timestamp": 1773694800000,
          "datetime": "2026-03-16T21:00:00",
          "open": 1.0968,
          "high": 1.1007,
          "low": 1.0841,
          "close": 1.0841,
          "volume": 86228.7,
          "close_time": 1773698399999,
          "quote_volume": 94229.50023,
          "trades": 1529,
          "taker_buy_base": 52257.2,
          "taker_buy_quote": 57172.80398
        },
        {
          "timestamp": 1773698400000,
          "datetime": "2026-03-16T22:00:00",
          "open": 1.0855,
          "high": 1.0979,
          "low": 1.0852,
          "close": 1.0944,
          "volume": 29973.1,
          "close_time": 1773701999999,
          "quote_volume": 32752.73575,
          "trades": 553,
          "taker_buy_base": 16554.2,
          "taker_buy_quote": 18105.30527
        },
        {
          "timestamp": 1773702000000,
          "datetime": "2026-03-16T23:00:00",
          "open": 1.0938,
          "high": 1.0992,
          "low": 1.0812,
          "close": 1.0876,
          "volume": 40871.3,
          "close_time": 1773705599999,
          "quote_volume": 44502.70616,
          "trades": 1120,
          "taker_buy_base": 24107.6,
          "taker_buy_quote": 26256.99326
        },
        {
          "timestamp": 1773705600000,
          "datetime": "2026-03-17T00:00:00",
          "open": 1.0874,
          "high": 1.0941,
          "low": 1.0657,
          "close": 1.0873,
          "volume": 109188.6,
          "close_time": 1773709199999,
          "quote_volume": 117880.05071,
          "trades": 1913,
          "taker_buy_base": 42347.8,
          "taker_buy_quote": 45840.96173
        },
        {
          "timestamp": 1773709200000,
          "datetime": "2026-03-17T01:00:00",
          "open": 1.0877,
          "high": 1.089,
          "low": 1.0793,
          "close": 1.08,
          "volume": 17363.3,
          "close_time": 1773712799999,
          "quote_volume": 18814.06234,
          "trades": 554,
          "taker_buy_base": 9531.6,
          "taker_buy_quote": 10330.9284
        },
        {
          "timestamp": 1773712800000,
          "datetime": "2026-03-17T02:00:00",
          "open": 1.0796,
          "high": 1.0805,
          "low": 1.0757,
          "close": 1.0764,
          "volume": 54493.7,
          "close_time": 1773716399999,
          "quote_volume": 58716.96174,
          "trades": 611,
          "taker_buy_base": 45400.2,
          "taker_buy_quote": 48921.62989
        },
        {
          "timestamp": 1773716400000,
          "datetime": "2026-03-17T03:00:00",
          "open": 1.0763,
          "high": 1.082,
          "low": 1.0745,
          "close": 1.0791,
          "volume": 40165.5,
          "close_time": 1773719999999,
          "quote_volume": 43266.07854,
          "trades": 834,
          "taker_buy_base": 25259.8,
          "taker_buy_quote": 27218.7212
        },
        {
          "timestamp": 1773720000000,
          "datetime": "2026-03-17T04:00:00",
          "open": 1.0786,
          "high": 1.0794,
          "low": 1.074,
          "close": 1.075,
          "volume": 36452.8,
          "close_time": 1773723599999,
          "quote_volume": 39194.66566,
          "trades": 803,
          "taker_buy_base": 9540.0,
          "taker_buy_quote": 10265.06411
        },
        {
          "timestamp": 1773723600000,
          "datetime": "2026-03-17T05:00:00",
          "open": 1.0749,
          "high": 1.0798,
          "low": 1.0739,
          "close": 1.0776,
          "volume": 25981.2,
          "close_time": 1773727199999,
          "quote_volume": 27955.8494,
          "trades": 768,
          "taker_buy_base": 15079.0,
          "taker_buy_quote": 16219.92216
        },
        {
          "timestamp": 1773727200000,
          "datetime": "2026-03-17T06:00:00",
          "open": 1.0776,
          "high": 1.079,
          "low": 1.0749,
          "close": 1.0771,
          "volume": 11506.9,
          "close_time": 1773730799999,
          "quote_volume": 12389.68311,
          "trades": 404,
          "taker_buy_base": 7401.8,
          "taker_buy_quote": 7969.66911
        },
        {
          "timestamp": 1773730800000,
          "datetime": "2026-03-17T07:00:00",
          "open": 1.0764,
          "high": 1.0819,
          "low": 1.0757,
          "close": 1.0807,
          "volume": 26992.4,
          "close_time": 1773734399999,
          "quote_volume": 29127.14145,
          "trades": 668,
          "taker_buy_base": 12600.2,
          "taker_buy_quote": 13595.78279
        },
        {
          "timestamp": 1773734400000,
          "datetime": "2026-03-17T08:00:00",
          "open": 1.0806,
          "high": 1.0836,
          "low": 1.0772,
          "close": 1.0784,
          "volume": 29078.1,
          "close_time": 1773737999999,
          "quote_volume": 31421.54115,
          "trades": 544,
          "taker_buy_base": 10924.6,
          "taker_buy_quote": 11807.53718
        },
        {
          "timestamp": 1773738000000,
          "datetime": "2026-03-17T09:00:00",
          "open": 1.0787,
          "high": 1.0894,
          "low": 1.0771,
          "close": 1.0883,
          "volume": 14194.1,
          "close_time": 1773741599999,
          "quote_volume": 15346.47958,
          "trades": 292,
          "taker_buy_base": 7290.2,
          "taker_buy_quote": 7887.04363
        },
        {
          "timestamp": 1773741600000,
          "datetime": "2026-03-17T10:00:00",
          "open": 1.0876,
          "high": 1.0888,
          "low": 1.0788,
          "close": 1.0852,
          "volume": 11250.0,
          "close_time": 1773745199999,
          "quote_volume": 12198.29151,
          "trades": 236,
          "taker_buy_base": 2433.9,
          "taker_buy_quote": 2639.53465
        },
        {
          "timestamp": 1773745200000,
          "datetime": "2026-03-17T11:00:00",
          "open": 1.085,
          "high": 1.0887,
          "low": 1.077,
          "close": 1.0775,
          "volume": 11203.1,
          "close_time": 1773748799999,
          "quote_volume": 12117.28231,
          "trades": 329,
          "taker_buy_base": 4651.7,
          "taker_buy_quote": 5031.00715
        },
        {
          "timestamp": 1773748800000,
          "datetime": "2026-03-17T12:00:00",
          "open": 1.0775,
          "high": 1.0787,
          "low": 1.0759,
          "close": 1.077,
          "volume": 18200.7,
          "close_time": 1773752399999,
          "quote_volume": 19605.28117,
          "trades": 358,
          "taker_buy_base": 9007.9,
          "taker_buy_quote": 9705.61301
        },
        {
          "timestamp": 1773752400000,
          "datetime": "2026-03-17T13:00:00",
          "open": 1.0767,
          "high": 1.0786,
          "low": 1.0744,
          "close": 1.0769,
          "volume": 12302.4,
          "close_time": 1773755999999,
          "quote_volume": 13245.03008,
          "trades": 380,
          "taker_buy_base": 6409.2,
          "taker_buy_quote": 6901.11935
        },
        {
          "timestamp": 1773756000000,
          "datetime": "2026-03-17T14:00:00",
          "open": 1.0772,
          "high": 1.0783,
          "low": 1.0761,
          "close": 1.0771,
          "volume": 20833.9,
          "close_time": 1773759599999,
          "quote_volume": 22441.19723,
          "trades": 541,
          "taker_buy_base": 11378.5,
          "taker_buy_quote": 12256.49157
        },
        {
          "timestamp": 1773759600000,
          "datetime": "2026-03-17T15:00:00",
          "open": 1.0772,
          "high": 1.0799,
          "low": 1.0744,
          "close": 1.0757,
          "volume": 31176.0,
          "close_time": 1773763199999,
          "quote_volume": 33569.82701,
          "trades": 726,
          "taker_buy_base": 10367.5,
          "taker_buy_quote": 11166.17429
        },
        {
          "timestamp": 1773763200000,
          "datetime": "2026-03-17T16:00:00",
          "open": 1.0757,
          "high": 1.0774,
          "low": 1.0706,
          "close": 1.0759,
          "volume": 42982.0,
          "close_time": 1773766799999,
          "quote_volume": 46181.98001,
          "trades": 906,
          "taker_buy_base": 25767.3,
          "taker_buy_quote": 27698.64869
        },
        {
          "timestamp": 1773766800000,
          "datetime": "2026-03-17T17:00:00",
          "open": 1.0758,
          "high": 1.0784,
          "low": 1.0741,
          "close": 1.0771,
          "volume": 31570.8,
          "close_time": 1773770399999,
          "quote_volume": 33956.20308,
          "trades": 843,
          "taker_buy_base": 17000.2,
          "taker_buy_quote": 18287.37188
        },
        {
          "timestamp": 1773770400000,
          "datetime": "2026-03-17T18:00:00",
          "open": 1.0773,
          "high": 1.0778,
          "low": 1.0761,
          "close": 1.0765,
          "volume": 97049.5,
          "close_time": 1773773999999,
          "quote_volume": 104506.6534,
          "trades": 808,
          "taker_buy_base": 14134.4,
          "taker_buy_quote": 15221.43298
        },
        {
          "timestamp": 1773774000000,
          "datetime": "2026-03-17T19:00:00",
          "open": 1.0765,
          "high": 1.0784,
          "low": 1.0744,
          "close": 1.0759,
          "volume": 119897.3,
          "close_time": 1773777599999,
          "quote_volume": 129110.24251,
          "trades": 1218,
          "taker_buy_base": 31793.0,
          "taker_buy_quote": 34238.88416
        },
        {
          "timestamp": 1773777600000,
          "datetime": "2026-03-17T20:00:00",
          "open": 1.076,
          "high": 1.0763,
          "low": 1.0744,
          "close": 1.0752,
          "volume": 14033.1,
          "close_time": 1773781199999,
          "quote_volume": 15090.37802,
          "trades": 367,
          "taker_buy_base": 7809.6,
          "taker_buy_quote": 8397.65133
        },
        {
          "timestamp": 1773781200000,
          "datetime": "2026-03-17T21:00:00",
          "open": 1.0751,
          "high": 1.0777,
          "low": 1.0744,
          "close": 1.0749,
          "volume": 13899.2,
          "close_time": 1773784799999,
          "quote_volume": 14949.85588,
          "trades": 811,
          "taker_buy_base": 5232.9,
          "taker_buy_quote": 5627.24647
        },
        {
          "timestamp": 1773784800000,
          "datetime": "2026-03-17T22:00:00",
          "open": 1.0749,
          "high": 1.0761,
          "low": 1.0737,
          "close": 1.0755,
          "volume": 10401.5,
          "close_time": 1773788399999,
          "quote_volume": 11177.66001,
          "trades": 368,
          "taker_buy_base": 4966.5,
          "taker_buy_quote": 5337.76441
        },
        {
          "timestamp": 1773788400000,
          "datetime": "2026-03-17T23:00:00",
          "open": 1.0759,
          "high": 1.0789,
          "low": 1.0738,
          "close": 1.0771,
          "volume": 105450.9,
          "close_time": 1773791999999,
          "quote_volume": 113510.13131,
          "trades": 2532,
          "taker_buy_base": 54638.3,
          "taker_buy_quote": 58832.14713
        },
        {
          "timestamp": 1773792000000,
          "datetime": "2026-03-18T00:00:00",
          "open": 1.0766,
          "high": 1.0864,
          "low": 1.0744,
          "close": 1.0753,
          "volume": 53659.9,
          "close_time": 1773795599999,
          "quote_volume": 57799.02145,
          "trades": 1276,
          "taker_buy_base": 32752.8,
          "taker_buy_quote": 35275.36739
        },
        {
          "timestamp": 1773795600000,
          "datetime": "2026-03-18T01:00:00",
          "open": 1.0752,
          "high": 1.0774,
          "low": 1.0744,
          "close": 1.0754,
          "volume": 19394.0,
          "close_time": 1773799199999,
          "quote_volume": 20860.01158,
          "trades": 762,
          "taker_buy_base": 7744.9,
          "taker_buy_quote": 8334.09285
        },
        {
          "timestamp": 1773799200000,
          "datetime": "2026-03-18T02:00:00",
          "open": 1.0754,
          "high": 1.0762,
          "low": 1.0728,
          "close": 1.0747,
          "volume": 30794.4,
          "close_time": 1773802799999,
          "quote_volume": 33074.27518,
          "trades": 593,
          "taker_buy_base": 7355.7,
          "taker_buy_quote": 7904.15209
        },
        {
          "timestamp": 1773802800000,
          "datetime": "2026-03-18T03:00:00",
          "open": 1.0749,
          "high": 1.0768,
          "low": 1.0737,
          "close": 1.0746,
          "volume": 45434.8,
          "close_time": 1773806399999,
          "quote_volume": 48822.10625,
          "trades": 1159,
          "taker_buy_base": 14695.9,
          "taker_buy_quote": 15794.49053
        },
        {
          "timestamp": 1773806400000,
          "datetime": "2026-03-18T04:00:00",
          "open": 1.0745,
          "high": 1.0798,
          "low": 1.0737,
          "close": 1.0754,
          "volume": 58941.5,
          "close_time": 1773809999999,
          "quote_volume": 63374.75535,
          "trades": 1099,
          "taker_buy_base": 22937.5,
          "taker_buy_quote": 24668.94225
        },
        {
          "timestamp": 1773810000000,
          "datetime": "2026-03-18T05:00:00",
          "open": 1.0757,
          "high": 1.08,
          "low": 1.074,
          "close": 1.08,
          "volume": 37993.7,
          "close_time": 1773813599999,
          "quote_volume": 40845.18147,
          "trades": 821,
          "taker_buy_base": 12761.1,
          "taker_buy_quote": 13720.92778
        },
        {
          "timestamp": 1773813600000,
          "datetime": "2026-03-18T06:00:00",
          "open": 1.0802,
          "high": 1.0836,
          "low": 1.0741,
          "close": 1.076,
          "volume": 23442.8,
          "close_time": 1773817199999,
          "quote_volume": 25269.29765,
          "trades": 919,
          "taker_buy_base": 16420.7,
          "taker_buy_quote": 17693.39504
        },
        {
          "timestamp": 1773817200000,
          "datetime": "2026-03-18T07:00:00",
          "open": 1.076,
          "high": 1.0788,
          "low": 1.0743,
          "close": 1.0775,
          "volume": 34391.5,
          "close_time": 1773820799999,
          "quote_volume": 37019.017,
          "trades": 940,
          "taker_buy_base": 20623.1,
          "taker_buy_quote": 22197.42025
        },
        {
          "timestamp": 1773820800000,
          "datetime": "2026-03-18T08:00:00",
          "open": 1.0775,
          "high": 1.0826,
          "low": 1.0753,
          "close": 1.0784,
          "volume": 24198.6,
          "close_time": 1773824399999,
          "quote_volume": 26078.03529,
          "trades": 576,
          "taker_buy_base": 15273.6,
          "taker_buy_quote": 16458.37931
        },
        {
          "timestamp": 1773824400000,
          "datetime": "2026-03-18T09:00:00",
          "open": 1.078,
          "high": 1.08,
          "low": 1.075,
          "close": 1.0799,
          "volume": 7623.5,
          "close_time": 1773827999999,
          "quote_volume": 8209.23878,
          "trades": 261,
          "taker_buy_base": 3672.3,
          "taker_buy_quote": 3955.07127
        },
        {
          "timestamp": 1773828000000,
          "datetime": "2026-03-18T10:00:00",
          "open": 1.0797,
          "high": 1.0801,
          "low": 1.0692,
          "close": 1.076,
          "volume": 235589.5,
          "close_time": 1773831599999,
          "quote_volume": 253080.2822,
          "trades": 2856,
          "taker_buy_base": 113086.7,
          "taker_buy_quote": 121534.39257
        },
        {
          "timestamp": 1773831600000,
          "datetime": "2026-03-18T11:00:00",
          "open": 1.076,
          "high": 1.0768,
          "low": 1.0732,
          "close": 1.0741,
          "volume": 72211.5,
          "close_time": 1773835199999,
          "quote_volume": 77593.78259,
          "trades": 1078,
          "taker_buy_base": 40550.8,
          "taker_buy_quote": 43571.76548
        },
        {
          "timestamp": 1773835200000,
          "datetime": "2026-03-18T12:00:00",
          "open": 1.0743,
          "high": 1.0995,
          "low": 1.0397,
          "close": 1.068,
          "volume": 598552.3,
          "close_time": 1773838799999,
          "quote_volume": 635755.01827,
          "trades": 8173,
          "taker_buy_base": 254691.5,
          "taker_buy_quote": 271552.68472
        },
        {
          "timestamp": 1773838800000,
          "datetime": "2026-03-18T13:00:00",
          "open": 1.0664,
          "high": 1.1994,
          "low": 0.802,
          "close": 0.8037,
          "volume": 6864370.4,
          "close_time": 1773842399999,
          "quote_volume": 6487172.90415,
          "trades": 133078,
          "taker_buy_base": 3439054.3,
          "taker_buy_quote": 3240922.59287
        },
        {
          "timestamp": 1773842400000,
          "datetime": "2026-03-18T14:00:00",
          "open": 0.8044,
          "high": 0.952,
          "low": 0.7945,
          "close": 0.8395,
          "volume": 3055089.1,
          "close_time": 1773845999999,
          "quote_volume": 2603385.73594,
          "trades": 57347,
          "taker_buy_base": 1424868.0,
          "taker_buy_quote": 1218324.39996
        },
        {
          "timestamp": 1773846000000,
          "datetime": "2026-03-18T15:00:00",
          "open": 0.8408,
          "high": 0.8887,
          "low": 0.6132,
          "close": 0.623,
          "volume": 4781084.6,
          "close_time": 1773849599999,
          "quote_volume": 3440165.53536,
          "trades": 71015,
          "taker_buy_base": 1861051.0,
          "taker_buy_quote": 1356186.98951
        },
        {
          "timestamp": 1773849600000,
          "datetime": "2026-03-18T16:00:00",
          "open": 0.6226,
          "high": 0.6838,
          "low": 0.56,
          "close": 0.5729,
          "volume": 8693782.3,
          "close_time": 1773853199999,
          "quote_volume": 5281621.85296,
          "trades": 124613,
          "taker_buy_base": 3958577.5,
          "taker_buy_quote": 2406924.98195
        },
        {
          "timestamp": 1773853200000,
          "datetime": "2026-03-18T17:00:00",
          "open": 0.5731,
          "high": 0.6337,
          "low": 0.5435,
          "close": 0.5852,
          "volume": 6755670.2,
          "close_time": 1773856799999,
          "quote_volume": 3923691.41264,
          "trades": 97354,
          "taker_buy_base": 3348705.1,
          "taker_buy_quote": 1947947.82974
        },
        {
          "timestamp": 1773856800000,
          "datetime": "2026-03-18T18:00:00",
          "open": 0.5858,
          "high": 0.6632,
          "low": 0.574,
          "close": 0.626,
          "volume": 5986937.3,
          "close_time": 1773860399999,
          "quote_volume": 3734633.06643,
          "trades": 91328,
          "taker_buy_base": 2968132.1,
          "taker_buy_quote": 1851997.5166
        },
        {
          "timestamp": 1773860400000,
          "datetime": "2026-03-18T19:00:00",
          "open": 0.6261,
          "high": 0.69,
          "low": 0.6215,
          "close": 0.664,
          "volume": 3720124.1,
          "close_time": 1773863999999,
          "quote_volume": 2410187.61884,
          "trades": 42292,
          "taker_buy_base": 2005596.4,
          "taker_buy_quote": 1301173.3978
        },
        {
          "timestamp": 1773864000000,
          "datetime": "2026-03-18T20:00:00",
          "open": 0.6639,
          "high": 0.6889,
          "low": 0.6461,
          "close": 0.6477,
          "volume": 3206907.7,
          "close_time": 1773867599999,
          "quote_volume": 2149518.76008,
          "trades": 32415,
          "taker_buy_base": 1590414.1,
          "taker_buy_quote": 1067686.79828
        },
        {
          "timestamp": 1773867600000,
          "datetime": "2026-03-18T21:00:00",
          "open": 0.6473,
          "high": 0.6804,
          "low": 0.6458,
          "close": 0.6644,
          "volume": 1840449.3,
          "close_time": 1773871199999,
          "quote_volume": 1230014.64629,
          "trades": 17108,
          "taker_buy_base": 938015.0,
          "taker_buy_quote": 626956.07316
        },
        {
          "timestamp": 1773871200000,
          "datetime": "2026-03-18T22:00:00",
          "open": 0.664,
          "high": 0.6786,
          "low": 0.6617,
          "close": 0.6758,
          "volume": 1062336.5,
          "close_time": 1773874799999,
          "quote_volume": 712479.29082,
          "trades": 13907,
          "taker_buy_base": 592323.7,
          "taker_buy_quote": 397262.38021
        },
        {
          "timestamp": 1773874800000,
          "datetime": "2026-03-18T23:00:00",
          "open": 0.6754,
          "high": 0.723,
          "low": 0.6727,
          "close": 0.7007,
          "volume": 2352605.2,
          "close_time": 1773878399999,
          "quote_volume": 1651239.28753,
          "trades": 25740,
          "taker_buy_base": 1248552.4,
          "taker_buy_quote": 876385.93547
        },
        {
          "timestamp": 1773878400000,
          "datetime": "2026-03-19T00:00:00",
          "open": 0.7011,
          "high": 0.7249,
          "low": 0.6613,
          "close": 0.6703,
          "volume": 2853249.9,
          "close_time": 1773881999999,
          "quote_volume": 1966126.44609,
          "trades": 29326,
          "taker_buy_base": 1352812.3,
          "taker_buy_quote": 933649.04731
        },
        {
          "timestamp": 1773882000000,
          "datetime": "2026-03-19T01:00:00",
          "open": 0.6696,
          "high": 0.67,
          "low": 0.6297,
          "close": 0.655,
          "volume": 1626043.7,
          "close_time": 1773885599999,
          "quote_volume": 1055060.44048,
          "trades": 15305,
          "taker_buy_base": 801151.0,
          "taker_buy_quote": 519889.46162
        },
        {
          "timestamp": 1773885600000,
          "datetime": "2026-03-19T02:00:00",
          "open": 0.6549,
          "high": 0.6763,
          "low": 0.6523,
          "close": 0.656,
          "volume": 1082218.8,
          "close_time": 1773889199999,
          "quote_volume": 716613.0856,
          "trades": 11261,
          "taker_buy_base": 481711.5,
          "taker_buy_quote": 319131.68334
        },
        {
          "timestamp": 1773889200000,
          "datetime": "2026-03-19T03:00:00",
          "open": 0.6559,
          "high": 0.664,
          "low": 0.644,
          "close": 0.6501,
          "volume": 1204834.4,
          "close_time": 1773892799999,
          "quote_volume": 787336.47009,
          "trades": 16040,
          "taker_buy_base": 715567.5,
          "taker_buy_quote": 467831.18084
        },
        {
          "timestamp": 1773892800000,
          "datetime": "2026-03-19T04:00:00",
          "open": 0.6503,
          "high": 0.657,
          "low": 0.6461,
          "close": 0.648,
          "volume": 642038.1,
          "close_time": 1773896399999,
          "quote_volume": 417555.61154,
          "trades": 8210,
          "taker_buy_base": 345436.4,
          "taker_buy_quote": 224794.19449
        },
        {
          "timestamp": 1773896400000,
          "datetime": "2026-03-19T05:00:00",
          "open": 0.648,
          "high": 0.652,
          "low": 0.6219,
          "close": 0.6229,
          "volume": 904397.0,
          "close_time": 1773899999999,
          "quote_volume": 574954.93378,
          "trades": 9919,
          "taker_buy_base": 434339.2,
          "taker_buy_quote": 276241.92
        },
        {
          "timestamp": 1773900000000,
          "datetime": "2026-03-19T06:00:00",
          "open": 0.6228,
          "high": 0.6253,
          "low": 0.6114,
          "close": 0.6199,
          "volume": 1002339.0,
          "close_time": 1773903599999,
          "quote_volume": 621142.74575,
          "trades": 9105,
          "taker_buy_base": 600350.4,
          "taker_buy_quote": 372038.06947
        },
        {
          "timestamp": 1773903600000,
          "datetime": "2026-03-19T07:00:00",
          "open": 0.6197,
          "high": 0.6344,
          "low": 0.6135,
          "close": 0.6244,
          "volume": 1006796.0,
          "close_time": 1773907199999,
          "quote_volume": 629728.0654,
          "trades": 9214,
          "taker_buy_base": 626973.6,
          "taker_buy_quote": 392276.55425
        },
        {
          "timestamp": 1773907200000,
          "datetime": "2026-03-19T08:00:00",
          "open": 0.6244,
          "high": 0.6255,
          "low": 0.6068,
          "close": 0.6082,
          "volume": 793493.2,
          "close_time": 1773910799999,
          "quote_volume": 488623.18798,
          "trades": 7587,
          "taker_buy_base": 432715.3,
          "taker_buy_quote": 266857.93199
        },
        {
          "timestamp": 1773910800000,
          "datetime": "2026-03-19T09:00:00",
          "open": 0.6084,
          "high": 0.6286,
          "low": 0.608,
          "close": 0.6221,
          "volume": 700703.4,
          "close_time": 1773914399999,
          "quote_volume": 433094.14776,
          "trades": 6987,
          "taker_buy_base": 404076.7,
          "taker_buy_quote": 249885.09287
        },
        {
          "timestamp": 1773914400000,
          "datetime": "2026-03-19T10:00:00",
          "open": 0.6216,
          "high": 0.6217,
          "low": 0.6113,
          "close": 0.6132,
          "volume": 687870.5,
          "close_time": 1773917999999,
          "quote_volume": 423044.99177,
          "trades": 6043,
          "taker_buy_base": 330389.3,
          "taker_buy_quote": 203298.28225
        },
        {
          "timestamp": 1773918000000,
          "datetime": "2026-03-19T11:00:00",
          "open": 0.613,
          "high": 0.6267,
          "low": 0.61,
          "close": 0.6172,
          "volume": 963614.3,
          "close_time": 1773921599999,
          "quote_volume": 597072.46091,
          "trades": 6923,
          "taker_buy_base": 597319.7,
          "taker_buy_quote": 370396.20046
        },
        {
          "timestamp": 1773921600000,
          "datetime": "2026-03-19T12:00:00",
          "open": 0.6172,
          "high": 0.623,
          "low": 0.6106,
          "close": 0.6121,
          "volume": 775346.7,
          "close_time": 1773925199999,
          "quote_volume": 478608.20622,
          "trades": 5894,
          "taker_buy_base": 411757.6,
          "taker_buy_quote": 254142.57018
        },
        {
          "timestamp": 1773925200000,
          "datetime": "2026-03-19T13:00:00",
          "open": 0.6122,
          "high": 0.6195,
          "low": 0.6095,
          "close": 0.6164,
          "volume": 743027.0,
          "close_time": 1773928799999,
          "quote_volume": 456769.05569,
          "trades": 5984,
          "taker_buy_base": 373657.7,
          "taker_buy_quote": 229813.00419
        },
        {
          "timestamp": 1773928800000,
          "datetime": "2026-03-19T14:00:00",
          "open": 0.6165,
          "high": 0.6166,
          "low": 0.6056,
          "close": 0.6076,
          "volume": 661870.6,
          "close_time": 1773932399999,
          "quote_volume": 404449.57264,
          "trades": 5757,
          "taker_buy_base": 303719.3,
          "taker_buy_quote": 185601.43887
        },
        {
          "timestamp": 1773932400000,
          "datetime": "2026-03-19T15:00:00",
          "open": 0.6079,
          "high": 0.6085,
          "low": 0.5954,
          "close": 0.6057,
          "volume": 777294.4,
          "close_time": 1773935999999,
          "quote_volume": 468711.53026,
          "trades": 7221,
          "taker_buy_base": 344434.1,
          "taker_buy_quote": 207927.38756
        },
        {
          "timestamp": 1773936000000,
          "datetime": "2026-03-19T16:00:00",
          "open": 0.6056,
          "high": 0.6062,
          "low": 0.5934,
          "close": 0.5985,
          "volume": 549500.9,
          "close_time": 1773939599999,
          "quote_volume": 328736.05295,
          "trades": 4575,
          "taker_buy_base": 292207.9,
          "taker_buy_quote": 174850.77776
        },
        {
          "timestamp": 1773939600000,
          "datetime": "2026-03-19T17:00:00",
          "open": 0.5986,
          "high": 0.5995,
          "low": 0.5845,
          "close": 0.5865,
          "volume": 832298.7,
          "close_time": 1773943199999,
          "quote_volume": 491049.92279,
          "trades": 6594,
          "taker_buy_base": 393637.7,
          "taker_buy_quote": 232781.01699
        },
        {
          "timestamp": 1773943200000,
          "datetime": "2026-03-19T18:00:00",
          "open": 0.5866,
          "high": 0.587,
          "low": 0.5594,
          "close": 0.5702,
          "volume": 1435603.5,
          "close_time": 1773946799999,
          "quote_volume": 821595.34917,
          "trades": 11199,
          "taker_buy_base": 699169.0,
          "taker_buy_quote": 399244.94588
        },
        {
          "timestamp": 1773946800000,
          "datetime": "2026-03-19T19:00:00",
          "open": 0.57,
          "high": 0.5888,
          "low": 0.569,
          "close": 0.5859,
          "volume": 684570.3,
          "close_time": 1773950399999,
          "quote_volume": 398517.05719,
          "trades": 6700,
          "taker_buy_base": 354442.8,
          "taker_buy_quote": 206258.63897
        },
        {
          "timestamp": 1773950400000,
          "datetime": "2026-03-19T20:00:00",
          "open": 0.586,
          "high": 0.5885,
          "low": 0.5758,
          "close": 0.583,
          "volume": 694270.0,
          "close_time": 1773953999999,
          "quote_volume": 404733.36947,
          "trades": 5853,
          "taker_buy_base": 363033.2,
          "taker_buy_quote": 211727.2199
        },
        {
          "timestamp": 1773954000000,
          "datetime": "2026-03-19T21:00:00",
          "open": 0.5828,
          "high": 0.5948,
          "low": 0.5811,
          "close": 0.5933,
          "volume": 440292.1,
          "close_time": 1773957599999,
          "quote_volume": 259612.58781,
          "trades": 3905,
          "taker_buy_base": 204547.4,
          "taker_buy_quote": 120567.56438
        },
        {
          "timestamp": 1773957600000,
          "datetime": "2026-03-19T22:00:00",
          "open": 0.5935,
          "high": 0.5994,
          "low": 0.5894,
          "close": 0.5935,
          "volume": 752416.2,
          "close_time": 1773961199999,
          "quote_volume": 446763.89957,
          "trades": 4648,
          "taker_buy_base": 370219.1,
          "taker_buy_quote": 219897.42546
        },
        {
          "timestamp": 1773961200000,
          "datetime": "2026-03-19T23:00:00",
          "open": 0.5932,
          "high": 0.5961,
          "low": 0.5815,
          "close": 0.5892,
          "volume": 495219.8,
          "close_time": 1773964799999,
          "quote_volume": 290529.16247,
          "trades": 3873,
          "taker_buy_base": 209227.9,
          "taker_buy_quote": 122667.98823
        },
        {
          "timestamp": 1773964800000,
          "datetime": "2026-03-20T00:00:00",
          "open": 0.5894,
          "high": 0.5996,
          "low": 0.5683,
          "close": 0.5849,
          "volume": 1119458.9,
          "close_time": 1773968399999,
          "quote_volume": 655398.88925,
          "trades": 10496,
          "taker_buy_base": 579821.3,
          "taker_buy_quote": 339354.94062
        },
        {
          "timestamp": 1773968400000,
          "datetime": "2026-03-20T01:00:00",
          "open": 0.5847,
          "high": 0.5884,
          "low": 0.5687,
          "close": 0.5728,
          "volume": 730089.3,
          "close_time": 1773971999999,
          "quote_volume": 420034.17379,
          "trades": 5461,
          "taker_buy_base": 367816.5,
          "taker_buy_quote": 211896.57842
        },
        {
          "timestamp": 1773972000000,
          "datetime": "2026-03-20T02:00:00",
          "open": 0.5723,
          "high": 0.5749,
          "low": 0.5634,
          "close": 0.5662,
          "volume": 450160.2,
          "close_time": 1773975599999,
          "quote_volume": 255803.09945,
          "trades": 3803,
          "taker_buy_base": 207601.4,
          "taker_buy_quote": 117985.13072
        },
        {
          "timestamp": 1773975600000,
          "datetime": "2026-03-20T03:00:00",
          "open": 0.5663,
          "high": 0.5731,
          "low": 0.5653,
          "close": 0.5694,
          "volume": 292339.4,
          "close_time": 1773979199999,
          "quote_volume": 166483.30855,
          "trades": 3333,
          "taker_buy_base": 148653.3,
          "taker_buy_quote": 84708.20208
        },
        {
          "timestamp": 1773979200000,
          "datetime": "2026-03-20T04:00:00",
          "open": 0.5693,
          "high": 0.5778,
          "low": 0.567,
          "close": 0.5694,
          "volume": 339506.8,
          "close_time": 1773982799999,
          "quote_volume": 194229.58002,
          "trades": 3927,
          "taker_buy_base": 154695.5,
          "taker_buy_quote": 88530.17811
        },
        {
          "timestamp": 1773982800000,
          "datetime": "2026-03-20T05:00:00",
          "open": 0.5692,
          "high": 0.572,
          "low": 0.5647,
          "close": 0.5699,
          "volume": 322443.4,
          "close_time": 1773986399999,
          "quote_volume": 183176.42763,
          "trades": 3327,
          "taker_buy_base": 156420.2,
          "taker_buy_quote": 88824.19952
        },
        {
          "timestamp": 1773986400000,
          "datetime": "2026-03-20T06:00:00",
          "open": 0.57,
          "high": 0.5702,
          "low": 0.5623,
          "close": 0.5633,
          "volume": 355451.4,
          "close_time": 1773989999999,
          "quote_volume": 201068.35088,
          "trades": 3269,
          "taker_buy_base": 178366.3,
          "taker_buy_quote": 100943.90103
        },
        {
          "timestamp": 1773990000000,
          "datetime": "2026-03-20T07:00:00",
          "open": 0.5634,
          "high": 0.5643,
          "low": 0.5575,
          "close": 0.5587,
          "volume": 581962.4,
          "close_time": 1773993599999,
          "quote_volume": 326573.11468,
          "trades": 5114,
          "taker_buy_base": 291691.0,
          "taker_buy_quote": 163770.72911
        },
        {
          "timestamp": 1773993600000,
          "datetime": "2026-03-20T08:00:00",
          "open": 0.5585,
          "high": 0.5667,
          "low": 0.5585,
          "close": 0.5619,
          "volume": 545183.3,
          "close_time": 1773997199999,
          "quote_volume": 306475.22188,
          "trades": 4929,
          "taker_buy_base": 293893.0,
          "taker_buy_quote": 165288.0735
        },
        {
          "timestamp": 1773997200000,
          "datetime": "2026-03-20T09:00:00",
          "open": 0.562,
          "high": 0.5639,
          "low": 0.5537,
          "close": 0.5597,
          "volume": 491591.0,
          "close_time": 1774000799999,
          "quote_volume": 274947.6507,
          "trades": 4919,
          "taker_buy_base": 252718.0,
          "taker_buy_quote": 141356.96334
        },
        {
          "timestamp": 1774000800000,
          "datetime": "2026-03-20T10:00:00",
          "open": 0.5597,
          "high": 0.56,
          "low": 0.5555,
          "close": 0.5597,
          "volume": 310908.6,
          "close_time": 1774004399999,
          "quote_volume": 173466.61472,
          "trades": 2685,
          "taker_buy_base": 133937.0,
          "taker_buy_quote": 74725.8197
        },
        {
          "timestamp": 1774004400000,
          "datetime": "2026-03-20T11:00:00",
          "open": 0.5596,
          "high": 0.5647,
          "low": 0.558,
          "close": 0.5587,
          "volume": 380818.8,
          "close_time": 1774007999999,
          "quote_volume": 213539.78413,
          "trades": 3262,
          "taker_buy_base": 158615.3,
          "taker_buy_quote": 88999.81217
        },
        {
          "timestamp": 1774008000000,
          "datetime": "2026-03-20T12:00:00",
          "open": 0.5586,
          "high": 0.5609,
          "low": 0.5512,
          "close": 0.5535,
          "volume": 492700.4,
          "close_time": 1774011599999,
          "quote_volume": 274090.7518,
          "trades": 3703,
          "taker_buy_base": 191426.9,
          "taker_buy_quote": 106439.07367
        },
        {
          "timestamp": 1774011600000,
          "datetime": "2026-03-20T13:00:00",
          "open": 0.5535,
          "high": 0.5577,
          "low": 0.5502,
          "close": 0.5527,
          "volume": 711480.4,
          "close_time": 1774015199999,
          "quote_volume": 393619.57429,
          "trades": 5131,
          "taker_buy_base": 328441.1,
          "taker_buy_quote": 181709.18694
        },
        {
          "timestamp": 1774015200000,
          "datetime": "2026-03-20T14:00:00",
          "open": 0.5523,
          "high": 0.5541,
          "low": 0.5442,
          "close": 0.5449,
          "volume": 607097.7,
          "close_time": 1774018799999,
          "quote_volume": 333430.99377,
          "trades": 4804,
          "taker_buy_base": 285072.2,
          "taker_buy_quote": 156601.22451
        },
        {
          "timestamp": 1774018800000,
          "datetime": "2026-03-20T15:00:00",
          "open": 0.5447,
          "high": 0.5554,
          "low": 0.5416,
          "close": 0.5534,
          "volume": 466714.9,
          "close_time": 1774022399999,
          "quote_volume": 255432.97526,
          "trades": 4462,
          "taker_buy_base": 250994.2,
          "taker_buy_quote": 137358.95422
        },
        {
          "timestamp": 1774022400000,
          "datetime": "2026-03-20T16:00:00",
          "open": 0.5532,
          "high": 0.5532,
          "low": 0.5467,
          "close": 0.5502,
          "volume": 303020.7,
          "close_time": 1774025999999,
          "quote_volume": 166533.22574,
          "trades": 2939,
          "taker_buy_base": 100544.4,
          "taker_buy_quote": 55233.19039
        },
        {
          "timestamp": 1774026000000,
          "datetime": "2026-03-20T17:00:00",
          "open": 0.5504,
          "high": 0.5603,
          "low": 0.5501,
          "close": 0.557,
          "volume": 320986.8,
          "close_time": 1774029599999,
          "quote_volume": 178700.8579,
          "trades": 3049,
          "taker_buy_base": 118026.0,
          "taker_buy_quote": 65733.89365
        },
        {
          "timestamp": 1774029600000,
          "datetime": "2026-03-20T18:00:00",
          "open": 0.557,
          "high": 0.557,
          "low": 0.5475,
          "close": 0.5479,
          "volume": 275951.1,
          "close_time": 1774033199999,
          "quote_volume": 152610.53834,
          "trades": 2293,
          "taker_buy_base": 119408.1,
          "taker_buy_quote": 66025.25666
        },
        {
          "timestamp": 1774033200000,
          "datetime": "2026-03-20T19:00:00",
          "open": 0.5482,
          "high": 0.553,
          "low": 0.5472,
          "close": 0.5518,
          "volume": 243358.1,
          "close_time": 1774036799999,
          "quote_volume": 133902.91946,
          "trades": 2321,
          "taker_buy_base": 116041.9,
          "taker_buy_quote": 63840.26156
        },
        {
          "timestamp": 1774036800000,
          "datetime": "2026-03-20T20:00:00",
          "open": 0.5519,
          "high": 0.5538,
          "low": 0.546,
          "close": 0.5494,
          "volume": 323286.0,
          "close_time": 1774040399999,
          "quote_volume": 177728.18311,
          "trades": 2588,
          "taker_buy_base": 107302.7,
          "taker_buy_quote": 58949.93333
        },
        {
          "timestamp": 1774040400000,
          "datetime": "2026-03-20T21:00:00",
          "open": 0.5494,
          "high": 0.5553,
          "low": 0.5484,
          "close": 0.5538,
          "volume": 213258.0,
          "close_time": 1774043999999,
          "quote_volume": 117742.91723,
          "trades": 2131,
          "taker_buy_base": 99440.0,
          "taker_buy_quote": 54917.5544
        },
        {
          "timestamp": 1774044000000,
          "datetime": "2026-03-20T22:00:00",
          "open": 0.5539,
          "high": 0.5595,
          "low": 0.5533,
          "close": 0.5576,
          "volume": 244065.0,
          "close_time": 1774047599999,
          "quote_volume": 136051.90353,
          "trades": 1862,
          "taker_buy_base": 78559.7,
          "taker_buy_quote": 43796.26337
        },
        {
          "timestamp": 1774047600000,
          "datetime": "2026-03-20T23:00:00",
          "open": 0.5576,
          "high": 0.5612,
          "low": 0.5551,
          "close": 0.5609,
          "volume": 288430.3,
          "close_time": 1774051199999,
          "quote_volume": 161016.28026,
          "trades": 2288,
          "taker_buy_base": 126254.4,
          "taker_buy_quote": 70482.23415
        },
        {
          "timestamp": 1774051200000,
          "datetime": "2026-03-21T00:00:00",
          "open": 0.5608,
          "high": 0.5634,
          "low": 0.5504,
          "close": 0.5532,
          "volume": 513767.6,
          "close_time": 1774054799999,
          "quote_volume": 285491.16599,
          "trades": 4082,
          "taker_buy_base": 245608.4,
          "taker_buy_quote": 136577.50177
        },
        {
          "timestamp": 1774054800000,
          "datetime": "2026-03-21T01:00:00",
          "open": 0.5533,
          "high": 0.5534,
          "low": 0.5436,
          "close": 0.5449,
          "volume": 350428.9,
          "close_time": 1774058399999,
          "quote_volume": 192167.23358,
          "trades": 2765,
          "taker_buy_base": 145299.6,
          "taker_buy_quote": 79721.07959
        },
        {
          "timestamp": 1774058400000,
          "datetime": "2026-03-21T02:00:00",
          "open": 0.5447,
          "high": 0.5482,
          "low": 0.5422,
          "close": 0.5462,
          "volume": 144593.3,
          "close_time": 1774061999999,
          "quote_volume": 78871.51315,
          "trades": 1424,
          "taker_buy_base": 60316.5,
          "taker_buy_quote": 32881.46574
        },
        {
          "timestamp": 1774062000000,
          "datetime": "2026-03-21T03:00:00",
          "open": 0.5461,
          "high": 0.5464,
          "low": 0.542,
          "close": 0.5435,
          "volume": 213935.8,
          "close_time": 1774065599999,
          "quote_volume": 116373.79051,
          "trades": 1789,
          "taker_buy_base": 101127.4,
          "taker_buy_quote": 55022.80159
        },
        {
          "timestamp": 1774065600000,
          "datetime": "2026-03-21T04:00:00",
          "open": 0.5435,
          "high": 0.5451,
          "low": 0.5422,
          "close": 0.5443,
          "volume": 151061.6,
          "close_time": 1774069199999,
          "quote_volume": 82121.68239,
          "trades": 1317,
          "taker_buy_base": 68110.7,
          "taker_buy_quote": 37029.30731
        },
        {
          "timestamp": 1774069200000,
          "datetime": "2026-03-21T05:00:00",
          "open": 0.5444,
          "high": 0.5481,
          "low": 0.5433,
          "close": 0.5454,
          "volume": 167609.2,
          "close_time": 1774072799999,
          "quote_volume": 91479.67003,
          "trades": 1525,
          "taker_buy_base": 78490.8,
          "taker_buy_quote": 42841.46206
        },
        {
          "timestamp": 1774072800000,
          "datetime": "2026-03-21T06:00:00",
          "open": 0.5452,
          "high": 0.5468,
          "low": 0.5421,
          "close": 0.5427,
          "volume": 291630.9,
          "close_time": 1774076399999,
          "quote_volume": 158658.89708,
          "trades": 1943,
          "taker_buy_base": 117697.1,
          "taker_buy_quote": 64025.24489
        },
        {
          "timestamp": 1774076400000,
          "datetime": "2026-03-21T07:00:00",
          "open": 0.5426,
          "high": 0.5454,
          "low": 0.5364,
          "close": 0.5373,
          "volume": 386548.6,
          "close_time": 1774079999999,
          "quote_volume": 208697.6201,
          "trades": 2702,
          "taker_buy_base": 202695.1,
          "taker_buy_quote": 109462.91284
        },
        {
          "timestamp": 1774080000000,
          "datetime": "2026-03-21T08:00:00",
          "open": 0.5372,
          "high": 0.5381,
          "low": 0.53,
          "close": 0.5329,
          "volume": 440325.2,
          "close_time": 1774083599999,
          "quote_volume": 234907.14993,
          "trades": 3498,
          "taker_buy_base": 226114.6,
          "taker_buy_quote": 120604.21494
        },
        {
          "timestamp": 1774083600000,
          "datetime": "2026-03-21T09:00:00",
          "open": 0.5328,
          "high": 0.5363,
          "low": 0.5316,
          "close": 0.5357,
          "volume": 358972.2,
          "close_time": 1774087199999,
          "quote_volume": 191817.53949,
          "trades": 3003,
          "taker_buy_base": 204941.8,
          "taker_buy_quote": 109499.38881
        },
        {
          "timestamp": 1774087200000,
          "datetime": "2026-03-21T10:00:00",
          "open": 0.536,
          "high": 0.5365,
          "low": 0.53,
          "close": 0.5345,
          "volume": 362523.2,
          "close_time": 1774090799999,
          "quote_volume": 193135.10658,
          "trades": 2541,
          "taker_buy_base": 162463.1,
          "taker_buy_quote": 86575.51991
        },
        {
          "timestamp": 1774090800000,
          "datetime": "2026-03-21T11:00:00",
          "open": 0.5345,
          "high": 0.5351,
          "low": 0.5314,
          "close": 0.5332,
          "volume": 337690.9,
          "close_time": 1774094399999,
          "quote_volume": 180078.09693,
          "trades": 2503,
          "taker_buy_base": 184684.8,
          "taker_buy_quote": 98500.24594
        },
        {
          "timestamp": 1774094400000,
          "datetime": "2026-03-21T12:00:00",
          "open": 0.5334,
          "high": 0.5334,
          "low": 0.5266,
          "close": 0.527,
          "volume": 290660.6,
          "close_time": 1774097999999,
          "quote_volume": 154028.70029,
          "trades": 1975,
          "taker_buy_base": 155176.5,
          "taker_buy_quote": 82231.97043
        },
        {
          "timestamp": 1774098000000,
          "datetime": "2026-03-21T13:00:00",
          "open": 0.5267,
          "high": 0.5325,
          "low": 0.5262,
          "close": 0.5304,
          "volume": 462856.9,
          "close_time": 1774101599999,
          "quote_volume": 244968.97434,
          "trades": 3517,
          "taker_buy_base": 234462.7,
          "taker_buy_quote": 124059.58473
        },
        {
          "timestamp": 1774101600000,
          "datetime": "2026-03-21T14:00:00",
          "open": 0.5303,
          "high": 0.5345,
          "low": 0.5293,
          "close": 0.5304,
          "volume": 283189.7,
          "close_time": 1774105199999,
          "quote_volume": 150662.27813,
          "trades": 2037,
          "taker_buy_base": 148290.1,
          "taker_buy_quote": 78869.62402
        },
        {
          "timestamp": 1774105200000,
          "datetime": "2026-03-21T15:00:00",
          "open": 0.5304,
          "high": 0.5345,
          "low": 0.528,
          "close": 0.534,
          "volume": 320243.1,
          "close_time": 1774108799999,
          "quote_volume": 170050.2614,
          "trades": 2362,
          "taker_buy_base": 172013.9,
          "taker_buy_quote": 91355.02496
        },
        {
          "timestamp": 1774108800000,
          "datetime": "2026-03-21T16:00:00",
          "open": 0.534,
          "high": 0.5362,
          "low": 0.5302,
          "close": 0.5308,
          "volume": 256266.8,
          "close_time": 1774112399999,
          "quote_volume": 136743.16936,
          "trades": 1958,
          "taker_buy_base": 138844.4,
          "taker_buy_quote": 74117.90483
        },
        {
          "timestamp": 1774112400000,
          "datetime": "2026-03-21T17:00:00",
          "open": 0.5306,
          "high": 0.5318,
          "low": 0.5291,
          "close": 0.5296,
          "volume": 148762.6,
          "close_time": 1774115999999,
          "quote_volume": 78880.06217,
          "trades": 1395,
          "taker_buy_base": 77646.4,
          "taker_buy_quote": 41175.31666
        },
        {
          "timestamp": 1774116000000,
          "datetime": "2026-03-21T18:00:00",
          "open": 0.5296,
          "high": 0.5335,
          "low": 0.5267,
          "close": 0.5308,
          "volume": 271980.5,
          "close_time": 1774119599999,
          "quote_volume": 144238.10208,
          "trades": 1810,
          "taker_buy_base": 148958.5,
          "taker_buy_quote": 79017.72538
        },
        {
          "timestamp": 1774119600000,
          "datetime": "2026-03-21T19:00:00",
          "open": 0.5307,
          "high": 0.5313,
          "low": 0.5279,
          "close": 0.53,
          "volume": 180012.6,
          "close_time": 1774123199999,
          "quote_volume": 95394.79377,
          "trades": 1426,
          "taker_buy_base": 96840.8,
          "taker_buy_quote": 51325.53784
        },
        {
          "timestamp": 1774123200000,
          "datetime": "2026-03-21T20:00:00",
          "open": 0.5301,
          "high": 0.5315,
          "low": 0.5277,
          "close": 0.5283,
          "volume": 281162.5,
          "close_time": 1774126799999,
          "quote_volume": 148813.73996,
          "trades": 2058,
          "taker_buy_base": 115188.7,
          "taker_buy_quote": 60978.34166
        },
        {
          "timestamp": 1774126800000,
          "datetime": "2026-03-21T21:00:00",
          "open": 0.5282,
          "high": 0.5287,
          "low": 0.5257,
          "close": 0.5273,
          "volume": 363468.7,
          "close_time": 1774130399999,
          "quote_volume": 191631.81728,
          "trades": 2258,
          "taker_buy_base": 201500.5,
          "taker_buy_quote": 106242.1845
        },
        {
          "timestamp": 1774130400000,
          "datetime": "2026-03-21T22:00:00",
          "open": 0.5266,
          "high": 0.5346,
          "low": 0.5243,
          "close": 0.5332,
          "volume": 371576.9,
          "close_time": 1774133999999,
          "quote_volume": 197060.61965,
          "trades": 2631,
          "taker_buy_base": 224422.4,
          "taker_buy_quote": 118954.26278
        },
        {
          "timestamp": 1774134000000,
          "datetime": "2026-03-21T23:00:00",
          "open": 0.5331,
          "high": 0.5339,
          "low": 0.5154,
          "close": 0.5176,
          "volume": 749955.7,
          "close_time": 1774137599999,
          "quote_volume": 393237.37377,
          "trades": 5306,
          "taker_buy_base": 440416.0,
          "taker_buy_quote": 230617.68419
        },
        {
          "timestamp": 1774137600000,
          "datetime": "2026-03-22T00:00:00",
          "open": 0.5179,
          "high": 0.518,
          "low": 0.5047,
          "close": 0.5049,
          "volume": 1076972.4,
          "close_time": 1774141199999,
          "quote_volume": 550469.43263,
          "trades": 8401,
          "taker_buy_base": 712340.3,
          "taker_buy_quote": 364135.86485
        },
        {
          "timestamp": 1774141200000,
          "datetime": "2026-03-22T01:00:00",
          "open": 0.5048,
          "high": 0.5072,
          "low": 0.4901,
          "close": 0.497,
          "volume": 1009880.1,
          "close_time": 1774144799999,
          "quote_volume": 502527.50393,
          "trades": 7271,
          "taker_buy_base": 602535.7,
          "taker_buy_quote": 299685.91442
        },
        {
          "timestamp": 1774144800000,
          "datetime": "2026-03-22T02:00:00",
          "open": 0.4971,
          "high": 0.5034,
          "low": 0.4955,
          "close": 0.4973,
          "volume": 404664.2,
          "close_time": 1774148399999,
          "quote_volume": 201786.5097,
          "trades": 3027,
          "taker_buy_base": 232709.3,
          "taker_buy_quote": 116094.881
        },
        {
          "timestamp": 1774148400000,
          "datetime": "2026-03-22T03:00:00",
          "open": 0.4975,
          "high": 0.4992,
          "low": 0.4934,
          "close": 0.496,
          "volume": 336305.4,
          "close_time": 1774151999999,
          "quote_volume": 166894.89641,
          "trades": 2690,
          "taker_buy_base": 196321.0,
          "taker_buy_quote": 97438.08429
        },
        {
          "timestamp": 1774152000000,
          "datetime": "2026-03-22T04:00:00",
          "open": 0.4961,
          "high": 0.4986,
          "low": 0.4938,
          "close": 0.4939,
          "volume": 243540.9,
          "close_time": 1774155599999,
          "quote_volume": 120810.89405,
          "trades": 1702,
          "taker_buy_base": 132257.7,
          "taker_buy_quote": 65601.94135
        },
        {
          "timestamp": 1774155600000,
          "datetime": "2026-03-22T05:00:00",
          "open": 0.4939,
          "high": 0.4939,
          "low": 0.4808,
          "close": 0.4811,
          "volume": 518970.4,
          "close_time": 1774159199999,
          "quote_volume": 253239.33592,
          "trades": 3753,
          "taker_buy_base": 296565.5,
          "taker_buy_quote": 144635.11481
        },
        {
          "timestamp": 1774159200000,
          "datetime": "2026-03-22T06:00:00",
          "open": 0.481,
          "high": 0.4876,
          "low": 0.4796,
          "close": 0.4866,
          "volume": 761941.5,
          "close_time": 1774162799999,
          "quote_volume": 368601.65015,
          "trades": 5372,
          "taker_buy_base": 483490.5,
          "taker_buy_quote": 233831.57838
        },
        {
          "timestamp": 1774162800000,
          "datetime": "2026-03-22T07:00:00",
          "open": 0.4866,
          "high": 0.4874,
          "low": 0.4776,
          "close": 0.4784,
          "volume": 679451.9,
          "close_time": 1774166399999,
          "quote_volume": 328246.25258,
          "trades": 4780,
          "taker_buy_base": 406874.0,
          "taker_buy_quote": 196546.19373
        },
        {
          "timestamp": 1774166400000,
          "datetime": "2026-03-22T08:00:00",
          "open": 0.4785,
          "high": 0.4821,
          "low": 0.4741,
          "close": 0.4807,
          "volume": 651520.2,
          "close_time": 1774169999999,
          "quote_volume": 311618.25134,
          "trades": 4998,
          "taker_buy_base": 405478.5,
          "taker_buy_quote": 193977.09121
        },
        {
          "timestamp": 1774170000000,
          "datetime": "2026-03-22T09:00:00",
          "open": 0.4804,
          "high": 0.4861,
          "low": 0.4771,
          "close": 0.4849,
          "volume": 509543.7,
          "close_time": 1774173599999,
          "quote_volume": 245217.91502,
          "trades": 3997,
          "taker_buy_base": 282603.6,
          "taker_buy_quote": 135918.5144
        },
        {
          "timestamp": 1774173600000,
          "datetime": "2026-03-22T10:00:00",
          "open": 0.4845,
          "high": 0.5291,
          "low": 0.4812,
          "close": 0.5241,
          "volume": 1832417.0,
          "close_time": 1774177199999,
          "quote_volume": 930976.84252,
          "trades": 14393,
          "taker_buy_base": 1019542.5,
          "taker_buy_quote": 517087.34956
        },
        {
          "timestamp": 1774177200000,
          "datetime": "2026-03-22T11:00:00",
          "open": 0.5238,
          "high": 0.5349,
          "low": 0.5069,
          "close": 0.5286,
          "volume": 1438458.0,
          "close_time": 1774180799999,
          "quote_volume": 747995.41074,
          "trades": 12254,
          "taker_buy_base": 682137.8,
          "taker_buy_quote": 354952.23096
        },
        {
          "timestamp": 1774180800000,
          "datetime": "2026-03-22T12:00:00",
          "open": 0.5283,
          "high": 0.53,
          "low": 0.5093,
          "close": 0.5153,
          "volume": 671356.8,
          "close_time": 1774184399999,
          "quote_volume": 349067.50652,
          "trades": 4965,
          "taker_buy_base": 295889.0,
          "taker_buy_quote": 153930.85059
        },
        {
          "timestamp": 1774184400000,
          "datetime": "2026-03-22T13:00:00",
          "open": 0.5148,
          "high": 0.5148,
          "low": 0.4974,
          "close": 0.4996,
          "volume": 542256.1,
          "close_time": 1774187999999,
          "quote_volume": 273530.6394,
          "trades": 5220,
          "taker_buy_base": 243087.0,
          "taker_buy_quote": 122598.19895
        },
        {
          "timestamp": 1774188000000,
          "datetime": "2026-03-22T14:00:00",
          "open": 0.4994,
          "high": 0.5066,
          "low": 0.4915,
          "close": 0.4938,
          "volume": 490214.1,
          "close_time": 1774191599999,
          "quote_volume": 245139.52268,
          "trades": 4736,
          "taker_buy_base": 255972.6,
          "taker_buy_quote": 128048.57713
        },
        {
          "timestamp": 1774191600000,
          "datetime": "2026-03-22T15:00:00",
          "open": 0.494,
          "high": 0.4999,
          "low": 0.4925,
          "close": 0.4958,
          "volume": 237105.8,
          "close_time": 1774195199999,
          "quote_volume": 117578.90787,
          "trades": 2963,
          "taker_buy_base": 127952.4,
          "taker_buy_quote": 63417.78243
        },
        {
          "timestamp": 1774195200000,
          "datetime": "2026-03-22T16:00:00",
          "open": 0.4958,
          "high": 0.5038,
          "low": 0.4951,
          "close": 0.4959,
          "volume": 313010.3,
          "close_time": 1774198799999,
          "quote_volume": 156407.2982,
          "trades": 3244,
          "taker_buy_base": 153917.3,
          "taker_buy_quote": 76974.40047
        },
        {
          "timestamp": 1774198800000,
          "datetime": "2026-03-22T17:00:00",
          "open": 0.496,
          "high": 0.4962,
          "low": 0.4889,
          "close": 0.4926,
          "volume": 278612.8,
          "close_time": 1774202399999,
          "quote_volume": 137156.87942,
          "trades": 3678,
          "taker_buy_base": 116196.8,
          "taker_buy_quote": 57200.71083
        },
        {
          "timestamp": 1774202400000,
          "datetime": "2026-03-22T18:00:00",
          "open": 0.4927,
          "high": 0.4929,
          "low": 0.4853,
          "close": 0.4862,
          "volume": 318800.2,
          "close_time": 1774205999999,
          "quote_volume": 155798.85499,
          "trades": 3056,
          "taker_buy_base": 123654.6,
          "taker_buy_quote": 60419.57795
        },
        {
          "timestamp": 1774206000000,
          "datetime": "2026-03-22T19:00:00",
          "open": 0.4863,
          "high": 0.4916,
          "low": 0.4777,
          "close": 0.485,
          "volume": 463650.1,
          "close_time": 1774209599999,
          "quote_volume": 224488.43379,
          "trades": 4641,
          "taker_buy_base": 227208.5,
          "taker_buy_quote": 110051.31868
        },
        {
          "timestamp": 1774209600000,
          "datetime": "2026-03-22T20:00:00",
          "open": 0.4849,
          "high": 0.4894,
          "low": 0.4829,
          "close": 0.4868,
          "volume": 200651.2,
          "close_time": 1774213199999,
          "quote_volume": 97548.64769,
          "trades": 2011,
          "taker_buy_base": 76619.0,
          "taker_buy_quote": 37279.06229
        },
        {
          "timestamp": 1774213200000,
          "datetime": "2026-03-22T21:00:00",
          "open": 0.4866,
          "high": 0.4874,
          "low": 0.4794,
          "close": 0.4805,
          "volume": 249964.2,
          "close_time": 1774216799999,
          "quote_volume": 120566.37069,
          "trades": 2950,
          "taker_buy_base": 73362.6,
          "taker_buy_quote": 35416.48226
        },
        {
          "timestamp": 1774216800000,
          "datetime": "2026-03-22T22:00:00",
          "open": 0.4812,
          "high": 0.486,
          "low": 0.4785,
          "close": 0.4843,
          "volume": 254655.4,
          "close_time": 1774220399999,
          "quote_volume": 122874.92288,
          "trades": 1604,
          "taker_buy_base": 155767.3,
          "taker_buy_quote": 75112.77142
        },
        {
          "timestamp": 1774220400000,
          "datetime": "2026-03-22T23:00:00",
          "open": 0.4844,
          "high": 0.489,
          "low": 0.4833,
          "close": 0.4861,
          "volume": 249676.9,
          "close_time": 1774223999999,
          "quote_volume": 121537.6164,
          "trades": 2939,
          "taker_buy_base": 144321.3,
          "taker_buy_quote": 70266.04531
        },
        {
          "timestamp": 1774224000000,
          "datetime": "2026-03-23T00:00:00",
          "open": 0.486,
          "high": 0.5148,
          "low": 0.4833,
          "close": 0.5148,
          "volume": 1315507.8,
          "close_time": 1774227599999,
          "quote_volume": 657436.24735,
          "trades": 8467,
          "taker_buy_base": 669741.7,
          "taker_buy_quote": 334478.26791
        },
        {
          "timestamp": 1774227600000,
          "datetime": "2026-03-23T01:00:00",
          "open": 0.5139,
          "high": 0.5148,
          "low": 0.5039,
          "close": 0.5062,
          "volume": 509542.8,
          "close_time": 1774231199999,
          "quote_volume": 259270.56955,
          "trades": 3066,
          "taker_buy_base": 239787.9,
          "taker_buy_quote": 122020.44209
        },
        {
          "timestamp": 1774231200000,
          "datetime": "2026-03-23T02:00:00",
          "open": 0.5061,
          "high": 0.5119,
          "low": 0.4932,
          "close": 0.508,
          "volume": 499115.2,
          "close_time": 1774234799999,
          "quote_volume": 250047.20485,
          "trades": 3332,
          "taker_buy_base": 235750.0,
          "taker_buy_quote": 118155.32744
        },
        {
          "timestamp": 1774234800000,
          "datetime": "2026-03-23T03:00:00",
          "open": 0.508,
          "high": 0.5227,
          "low": 0.5032,
          "close": 0.5064,
          "volume": 597581.2,
          "close_time": 1774238399999,
          "quote_volume": 305916.42066,
          "trades": 4921,
          "taker_buy_base": 261255.3,
          "taker_buy_quote": 133844.5704
        },
        {
          "timestamp": 1774238400000,
          "datetime": "2026-03-23T04:00:00",
          "open": 0.5063,
          "high": 0.5118,
          "low": 0.5005,
          "close": 0.5108,
          "volume": 223095.5,
          "close_time": 1774241999999,
          "quote_volume": 113100.98423,
          "trades": 3307,
          "taker_buy_base": 113225.0,
          "taker_buy_quote": 57416.90508
        },
        {
          "timestamp": 1774242000000,
          "datetime": "2026-03-23T05:00:00",
          "open": 0.5107,
          "high": 0.5134,
          "low": 0.501,
          "close": 0.5091,
          "volume": 448415.3,
          "close_time": 1774245599999,
          "quote_volume": 228164.59412,
          "trades": 4134,
          "taker_buy_base": 241436.7,
          "taker_buy_quote": 122900.47534
        },
        {
          "timestamp": 1774245600000,
          "datetime": "2026-03-23T06:00:00",
          "open": 0.509,
          "high": 0.5097,
          "low": 0.5005,
          "close": 0.5006,
          "volume": 181414.8,
          "close_time": 1774249199999,
          "quote_volume": 91551.82425,
          "trades": 1849,
          "taker_buy_base": 92053.1,
          "taker_buy_quote": 46457.93658
        },
        {
          "timestamp": 1774249200000,
          "datetime": "2026-03-23T07:00:00",
          "open": 0.5008,
          "high": 0.504,
          "low": 0.4953,
          "close": 0.4961,
          "volume": 377162.0,
          "close_time": 1774252799999,
          "quote_volume": 188339.00639,
          "trades": 3800,
          "taker_buy_base": 184999.9,
          "taker_buy_quote": 92375.79305
        },
        {
          "timestamp": 1774252800000,
          "datetime": "2026-03-23T08:00:00",
          "open": 0.4961,
          "high": 0.4971,
          "low": 0.4847,
          "close": 0.4872,
          "volume": 299369.4,
          "close_time": 1774256399999,
          "quote_volume": 146770.14435,
          "trades": 2949,
          "taker_buy_base": 151188.1,
          "taker_buy_quote": 74045.78928
        },
        {
          "timestamp": 1774256400000,
          "datetime": "2026-03-23T09:00:00",
          "open": 0.4869,
          "high": 0.494,
          "low": 0.4863,
          "close": 0.4932,
          "volume": 239199.2,
          "close_time": 1774259999999,
          "quote_volume": 117157.72019,
          "trades": 2864,
          "taker_buy_base": 163063.2,
          "taker_buy_quote": 79866.16812
        },
        {
          "timestamp": 1774260000000,
          "datetime": "2026-03-23T10:00:00",
          "open": 0.4932,
          "high": 0.4957,
          "low": 0.4887,
          "close": 0.4931,
          "volume": 283846.4,
          "close_time": 1774263599999,
          "quote_volume": 139911.17023,
          "trades": 3356,
          "taker_buy_base": 156206.7,
          "taker_buy_quote": 77012.55336
        },
        {
          "timestamp": 1774263600000,
          "datetime": "2026-03-23T11:00:00",
          "open": 0.493,
          "high": 0.5033,
          "low": 0.4909,
          "close": 0.4992,
          "volume": 459853.5,
          "close_time": 1774267199999,
          "quote_volume": 229286.87359,
          "trades": 4508,
          "taker_buy_base": 229135.8,
          "taker_buy_quote": 114257.53388
        },
        {
          "timestamp": 1774267200000,
          "datetime": "2026-03-23T12:00:00",
          "open": 0.4994,
          "high": 0.4999,
          "low": 0.495,
          "close": 0.4959,
          "volume": 194601.9,
          "close_time": 1774270799999,
          "quote_volume": 96836.49221,
          "trades": 2195,
          "taker_buy_base": 80007.5,
          "taker_buy_quote": 39829.77891
        },
        {
          "timestamp": 1774270800000,
          "datetime": "2026-03-23T13:00:00",
          "open": 0.4958,
          "high": 0.4979,
          "low": 0.4916,
          "close": 0.4971,
          "volume": 189592.4,
          "close_time": 1774274399999,
          "quote_volume": 93751.57388,
          "trades": 2117,
          "taker_buy_base": 100856.8,
          "taker_buy_quote": 49871.88159
        },
        {
          "timestamp": 1774274400000,
          "datetime": "2026-03-23T14:00:00",
          "open": 0.4971,
          "high": 0.4994,
          "low": 0.4925,
          "close": 0.4944,
          "volume": 190748.7,
          "close_time": 1774277999999,
          "quote_volume": 94632.73321,
          "trades": 1699,
          "taker_buy_base": 80313.5,
          "taker_buy_quote": 39816.91618
        },
        {
          "timestamp": 1774278000000,
          "datetime": "2026-03-23T15:00:00",
          "open": 0.4944,
          "high": 0.4951,
          "low": 0.4912,
          "close": 0.4913,
          "volume": 217717.3,
          "close_time": 1774281599999,
          "quote_volume": 107402.45555,
          "trades": 1753,
          "taker_buy_base": 87095.6,
          "taker_buy_quote": 42968.05397
        },
        {
          "timestamp": 1774281600000,
          "datetime": "2026-03-23T16:00:00",
          "open": 0.4916,
          "high": 0.4921,
          "low": 0.4868,
          "close": 0.4915,
          "volume": 217997.2,
          "close_time": 1774285199999,
          "quote_volume": 106860.6823,
          "trades": 1896,
          "taker_buy_base": 105229.0,
          "taker_buy_quote": 51583.64702
        },
        {
          "timestamp": 1774285200000,
          "datetime": "2026-03-23T17:00:00",
          "open": 0.4914,
          "high": 0.4936,
          "low": 0.4892,
          "close": 0.4927,
          "volume": 159857.3,
          "close_time": 1774288799999,
          "quote_volume": 78582.48006,
          "trades": 1283,
          "taker_buy_base": 84861.7,
          "taker_buy_quote": 41726.94753
        },
        {
          "timestamp": 1774288800000,
          "datetime": "2026-03-23T18:00:00",
          "open": 0.4928,
          "high": 0.4986,
          "low": 0.4927,
          "close": 0.4957,
          "volume": 259629.7,
          "close_time": 1774292399999,
          "quote_volume": 128613.70266,
          "trades": 2624,
          "taker_buy_base": 155562.7,
          "taker_buy_quote": 77071.82533
        },
        {
          "timestamp": 1774292400000,
          "datetime": "2026-03-23T19:00:00",
          "open": 0.4957,
          "high": 0.4957,
          "low": 0.491,
          "close": 0.4913,
          "volume": 194382.1,
          "close_time": 1774295999999,
          "quote_volume": 95832.10999,
          "trades": 1804,
          "taker_buy_base": 74237.4,
          "taker_buy_quote": 36602.24792
        },
        {
          "timestamp": 1774296000000,
          "datetime": "2026-03-23T20:00:00",
          "open": 0.4914,
          "high": 0.4972,
          "low": 0.4904,
          "close": 0.4949,
          "volume": 204869.9,
          "close_time": 1774299599999,
          "quote_volume": 101154.45766,
          "trades": 1429,
          "taker_buy_base": 125559.8,
          "taker_buy_quote": 61991.42991
        },
        {
          "timestamp": 1774299600000,
          "datetime": "2026-03-23T21:00:00",
          "open": 0.4948,
          "high": 0.497,
          "low": 0.4936,
          "close": 0.4949,
          "volume": 151980.7,
          "close_time": 1774303199999,
          "quote_volume": 75248.74004,
          "trades": 1422,
          "taker_buy_base": 64710.6,
          "taker_buy_quote": 32059.29606
        },
        {
          "timestamp": 1774303200000,
          "datetime": "2026-03-23T22:00:00",
          "open": 0.4948,
          "high": 0.5016,
          "low": 0.493,
          "close": 0.4988,
          "volume": 166321.1,
          "close_time": 1774306799999,
          "quote_volume": 82674.65972,
          "trades": 1946,
          "taker_buy_base": 87685.9,
          "taker_buy_quote": 43657.86787
        },
        {
          "timestamp": 1774306800000,
          "datetime": "2026-03-23T23:00:00",
          "open": 0.4976,
          "high": 0.4976,
          "low": 0.4943,
          "close": 0.4958,
          "volume": 125187.3,
          "close_time": 1774310399999,
          "quote_volume": 62097.37335,
          "trades": 1101,
          "taker_buy_base": 36892.1,
          "taker_buy_quote": 18303.68563
        },
        {
          "timestamp": 1774310400000,
          "datetime": "2026-03-24T00:00:00",
          "open": 0.4958,
          "high": 0.5048,
          "low": 0.4774,
          "close": 0.4804,
          "volume": 598393.1,
          "close_time": 1774313999999,
          "quote_volume": 295885.57316,
          "trades": 4258,
          "taker_buy_base": 270724.1,
          "taker_buy_quote": 133968.65504
        },
        {
          "timestamp": 1774314000000,
          "datetime": "2026-03-24T01:00:00",
          "open": 0.4806,
          "high": 0.4862,
          "low": 0.4673,
          "close": 0.476,
          "volume": 699192.1,
          "close_time": 1774317599999,
          "quote_volume": 334474.1461,
          "trades": 4432,
          "taker_buy_base": 308088.2,
          "taker_buy_quote": 147668.13746
        },
        {
          "timestamp": 1774317600000,
          "datetime": "2026-03-24T02:00:00",
          "open": 0.476,
          "high": 0.485,
          "low": 0.4743,
          "close": 0.4827,
          "volume": 327075.5,
          "close_time": 1774321199999,
          "quote_volume": 157124.31299,
          "trades": 2422,
          "taker_buy_base": 112340.7,
          "taker_buy_quote": 53905.91193
        },
        {
          "timestamp": 1774321200000,
          "datetime": "2026-03-24T03:00:00",
          "open": 0.4827,
          "high": 0.4849,
          "low": 0.4805,
          "close": 0.4826,
          "volume": 139279.8,
          "close_time": 1774324799999,
          "quote_volume": 67260.81467,
          "trades": 1237,
          "taker_buy_base": 70689.9,
          "taker_buy_quote": 34133.27627
        },
        {
          "timestamp": 1774324800000,
          "datetime": "2026-03-24T04:00:00",
          "open": 0.4828,
          "high": 0.4831,
          "low": 0.4789,
          "close": 0.4795,
          "volume": 106521.0,
          "close_time": 1774328399999,
          "quote_volume": 51212.76637,
          "trades": 1289,
          "taker_buy_base": 53295.2,
          "taker_buy_quote": 25617.15199
        },
        {
          "timestamp": 1774328400000,
          "datetime": "2026-03-24T05:00:00",
          "open": 0.4795,
          "high": 0.4831,
          "low": 0.4756,
          "close": 0.482,
          "volume": 247614.8,
          "close_time": 1774331999999,
          "quote_volume": 118599.0674,
          "trades": 2432,
          "taker_buy_base": 150462.6,
          "taker_buy_quote": 72070.98964
        },
        {
          "timestamp": 1774332000000,
          "datetime": "2026-03-24T06:00:00",
          "open": 0.4818,
          "high": 0.4871,
          "low": 0.4814,
          "close": 0.4827,
          "volume": 450585.5,
          "close_time": 1774335599999,
          "quote_volume": 218272.51859,
          "trades": 4241,
          "taker_buy_base": 289571.0,
          "taker_buy_quote": 140312.74357
        },
        {
          "timestamp": 1774335600000,
          "datetime": "2026-03-24T07:00:00",
          "open": 0.4827,
          "high": 0.4891,
          "low": 0.4825,
          "close": 0.4863,
          "volume": 400653.5,
          "close_time": 1774339199999,
          "quote_volume": 194795.77201,
          "trades": 2175,
          "taker_buy_base": 213778.4,
          "taker_buy_quote": 103976.84597
        },
        {
          "timestamp": 1774339200000,
          "datetime": "2026-03-24T08:00:00",
          "open": 0.4862,
          "high": 0.4907,
          "low": 0.4849,
          "close": 0.4853,
          "volume": 439168.4,
          "close_time": 1774342799999,
          "quote_volume": 214052.2032,
          "trades": 4516,
          "taker_buy_base": 174639.3,
          "taker_buy_quote": 85161.61977
        },
        {
          "timestamp": 1774342800000,
          "datetime": "2026-03-24T09:00:00",
          "open": 0.4851,
          "high": 0.4864,
          "low": 0.479,
          "close": 0.4797,
          "volume": 707513.6,
          "close_time": 1774346399999,
          "quote_volume": 341598.80279,
          "trades": 5559,
          "taker_buy_base": 250076.2,
          "taker_buy_quote": 120720.08675
        },
        {
          "timestamp": 1774346400000,
          "datetime": "2026-03-24T10:00:00",
          "open": 0.4797,
          "high": 0.4802,
          "low": 0.4748,
          "close": 0.4759,
          "volume": 339440.0,
          "close_time": 1774349999999,
          "quote_volume": 162042.6236,
          "trades": 2188,
          "taker_buy_base": 186668.3,
          "taker_buy_quote": 89088.66434
        },
        {
          "timestamp": 1774350000000,
          "datetime": "2026-03-24T11:00:00",
          "open": 0.4758,
          "high": 0.4794,
          "low": 0.4732,
          "close": 0.4764,
          "volume": 323048.0,
          "close_time": 1774353599999,
          "quote_volume": 153871.51797,
          "trades": 2610,
          "taker_buy_base": 157136.7,
          "taker_buy_quote": 74893.98934
        },
        {
          "timestamp": 1774353600000,
          "datetime": "2026-03-24T12:00:00",
          "open": 0.4762,
          "high": 0.4762,
          "low": 0.4714,
          "close": 0.4731,
          "volume": 98508.3,
          "close_time": 1774357199999,
          "quote_volume": 46666.67609,
          "trades": 1068,
          "taker_buy_base": 38854.2,
          "taker_buy_quote": 18416.32058
        },
        {
          "timestamp": 1774357200000,
          "datetime": "2026-03-24T13:00:00",
          "open": 0.4732,
          "high": 0.4735,
          "low": 0.469,
          "close": 0.47,
          "volume": 411594.2,
          "close_time": 1774360799999,
          "quote_volume": 193840.7586,
          "trades": 2581,
          "taker_buy_base": 159731.4,
          "taker_buy_quote": 75224.51851
        },
        {
          "timestamp": 1774360800000,
          "datetime": "2026-03-24T14:00:00",
          "open": 0.47,
          "high": 0.4749,
          "low": 0.4691,
          "close": 0.4744,
          "volume": 344432.2,
          "close_time": 1774364399999,
          "quote_volume": 162561.9827,
          "trades": 2805,
          "taker_buy_base": 209820.1,
          "taker_buy_quote": 99086.58787
        },
        {
          "timestamp": 1774364400000,
          "datetime": "2026-03-24T15:00:00",
          "open": 0.4741,
          "high": 0.475,
          "low": 0.4698,
          "close": 0.4738,
          "volume": 311507.2,
          "close_time": 1774367999999,
          "quote_volume": 147388.32878,
          "trades": 2670,
          "taker_buy_base": 178889.8,
          "taker_buy_quote": 84675.97887
        },
        {
          "timestamp": 1774368000000,
          "datetime": "2026-03-24T16:00:00",
          "open": 0.4738,
          "high": 0.4765,
          "low": 0.4715,
          "close": 0.4733,
          "volume": 417813.2,
          "close_time": 1774371599999,
          "quote_volume": 198196.47109,
          "trades": 3442,
          "taker_buy_base": 256889.8,
          "taker_buy_quote": 121900.49742
        },
        {
          "timestamp": 1774371600000,
          "datetime": "2026-03-24T17:00:00",
          "open": 0.4734,
          "high": 0.4752,
          "low": 0.4707,
          "close": 0.4718,
          "volume": 165858.6,
          "close_time": 1774375199999,
          "quote_volume": 78475.39275,
          "trades": 1289,
          "taker_buy_base": 77847.7,
          "taker_buy_quote": 36868.62254
        },
        {
          "timestamp": 1774375200000,
          "datetime": "2026-03-24T18:00:00",
          "open": 0.4718,
          "high": 0.4718,
          "low": 0.4677,
          "close": 0.471,
          "volume": 117215.5,
          "close_time": 1774378799999,
          "quote_volume": 55021.23881,
          "trades": 1075,
          "taker_buy_base": 47297.1,
          "taker_buy_quote": 22215.32966
        },
        {
          "timestamp": 1774378800000,
          "datetime": "2026-03-24T19:00:00",
          "open": 0.4708,
          "high": 0.4745,
          "low": 0.4683,
          "close": 0.4691,
          "volume": 266759.7,
          "close_time": 1774382399999,
          "quote_volume": 125817.47186,
          "trades": 2291,
          "taker_buy_base": 132408.0,
          "taker_buy_quote": 62475.35134
        },
        {
          "timestamp": 1774382400000,
          "datetime": "2026-03-24T20:00:00",
          "open": 0.4693,
          "high": 0.4738,
          "low": 0.4688,
          "close": 0.4731,
          "volume": 156874.6,
          "close_time": 1774385999999,
          "quote_volume": 74026.85804,
          "trades": 1100,
          "taker_buy_base": 76071.0,
          "taker_buy_quote": 35910.90708
        },
        {
          "timestamp": 1774386000000,
          "datetime": "2026-03-24T21:00:00",
          "open": 0.4729,
          "high": 0.4736,
          "low": 0.4691,
          "close": 0.4724,
          "volume": 81360.5,
          "close_time": 1774389599999,
          "quote_volume": 38359.24017,
          "trades": 814,
          "taker_buy_base": 44283.5,
          "taker_buy_quote": 20879.78179
        },
        {
          "timestamp": 1774389600000,
          "datetime": "2026-03-24T22:00:00",
          "open": 0.4723,
          "high": 0.4761,
          "low": 0.4714,
          "close": 0.4752,
          "volume": 91408.7,
          "close_time": 1774393199999,
          "quote_volume": 43222.29592,
          "trades": 846,
          "taker_buy_base": 43498.4,
          "taker_buy_quote": 20575.32349
        },
        {
          "timestamp": 1774393200000,
          "datetime": "2026-03-24T23:00:00",
          "open": 0.475,
          "high": 0.4807,
          "low": 0.4723,
          "close": 0.4796,
          "volume": 223301.6,
          "close_time": 1774396799999,
          "quote_volume": 106133.03801,
          "trades": 1831,
          "taker_buy_base": 119154.7,
          "taker_buy_quote": 56647.98055
        },
        {
          "timestamp": 1774396800000,
          "datetime": "2026-03-25T00:00:00",
          "open": 0.4796,
          "high": 0.4796,
          "low": 0.4691,
          "close": 0.4693,
          "volume": 235205.6,
          "close_time": 1774400399999,
          "quote_volume": 111200.7023,
          "trades": 2029,
          "taker_buy_base": 95688.7,
          "taker_buy_quote": 45204.42852
        },
        {
          "timestamp": 1774400400000,
          "datetime": "2026-03-25T01:00:00",
          "open": 0.4692,
          "high": 0.4723,
          "low": 0.4677,
          "close": 0.4708,
          "volume": 104773.0,
          "close_time": 1774403999999,
          "quote_volume": 49216.79023,
          "trades": 967,
          "taker_buy_base": 47344.7,
          "taker_buy_quote": 22262.77428
        },
        {
          "timestamp": 1774404000000,
          "datetime": "2026-03-25T02:00:00",
          "open": 0.4707,
          "high": 0.4708,
          "low": 0.4686,
          "close": 0.469,
          "volume": 97874.8,
          "close_time": 1774407599999,
          "quote_volume": 45941.55604,
          "trades": 686,
          "taker_buy_base": 56366.0,
          "taker_buy_quote": 26454.66687
        },
        {
          "timestamp": 1774407600000,
          "datetime": "2026-03-25T03:00:00",
          "open": 0.4689,
          "high": 0.4689,
          "low": 0.4623,
          "close": 0.4651,
          "volume": 423224.5,
          "close_time": 1774411199999,
          "quote_volume": 197508.27039,
          "trades": 2251,
          "taker_buy_base": 231250.0,
          "taker_buy_quote": 107915.1702
        },
        {
          "timestamp": 1774411200000,
          "datetime": "2026-03-25T04:00:00",
          "open": 0.465,
          "high": 0.4664,
          "low": 0.4598,
          "close": 0.4657,
          "volume": 453291.5,
          "close_time": 1774414799999,
          "quote_volume": 210321.24747,
          "trades": 2781,
          "taker_buy_base": 270420.0,
          "taker_buy_quote": 125499.85302
        },
        {
          "timestamp": 1774414800000,
          "datetime": "2026-03-25T05:00:00",
          "open": 0.4655,
          "high": 0.4664,
          "low": 0.4566,
          "close": 0.4609,
          "volume": 837964.9,
          "close_time": 1774418399999,
          "quote_volume": 387434.74381,
          "trades": 4360,
          "taker_buy_base": 388596.7,
          "taker_buy_quote": 179876.09972
        },
        {
          "timestamp": 1774418400000,
          "datetime": "2026-03-25T06:00:00",
          "open": 0.4608,
          "high": 0.4646,
          "low": 0.4572,
          "close": 0.4619,
          "volume": 382243.7,
          "close_time": 1774421999999,
          "quote_volume": 176503.33831,
          "trades": 2285,
          "taker_buy_base": 248180.9,
          "taker_buy_quote": 114628.21224
        },
        {
          "timestamp": 1774422000000,
          "datetime": "2026-03-25T07:00:00",
          "open": 0.4618,
          "high": 0.4626,
          "low": 0.4584,
          "close": 0.4587,
          "volume": 211407.3,
          "close_time": 1774425599999,
          "quote_volume": 97426.76976,
          "trades": 1353,
          "taker_buy_base": 96505.1,
          "taker_buy_quote": 44493.6289
        },
        {
          "timestamp": 1774425600000,
          "datetime": "2026-03-25T08:00:00",
          "open": 0.4586,
          "high": 0.4618,
          "low": 0.4579,
          "close": 0.4616,
          "volume": 95777.7,
          "close_time": 1774429199999,
          "quote_volume": 44056.21091,
          "trades": 996,
          "taker_buy_base": 48009.5,
          "taker_buy_quote": 22084.28614
        },
        {
          "timestamp": 1774429200000,
          "datetime": "2026-03-25T09:00:00",
          "open": 0.4615,
          "high": 0.4617,
          "low": 0.4569,
          "close": 0.4593,
          "volume": 167913.3,
          "close_time": 1774432799999,
          "quote_volume": 77108.5713,
          "trades": 1756,
          "taker_buy_base": 79831.5,
          "taker_buy_quote": 36656.01456
        },
        {
          "timestamp": 1774432800000,
          "datetime": "2026-03-25T10:00:00",
          "open": 0.4593,
          "high": 0.4599,
          "low": 0.4579,
          "close": 0.4584,
          "volume": 107915.7,
          "close_time": 1774436399999,
          "quote_volume": 49497.32642,
          "trades": 786,
          "taker_buy_base": 70271.6,
          "taker_buy_quote": 32224.44669
        },
        {
          "timestamp": 1774436400000,
          "datetime": "2026-03-25T11:00:00",
          "open": 0.4583,
          "high": 0.4585,
          "low": 0.4555,
          "close": 0.4579,
          "volume": 249274.0,
          "close_time": 1774439999999,
          "quote_volume": 113915.85318,
          "trades": 1946,
          "taker_buy_base": 148959.1,
          "taker_buy_quote": 68082.29711
        },
        {
          "timestamp": 1774440000000,
          "datetime": "2026-03-25T12:00:00",
          "open": 0.458,
          "high": 0.4668,
          "low": 0.4571,
          "close": 0.465,
          "volume": 199803.7,
          "close_time": 1774443599999,
          "quote_volume": 92263.60926,
          "trades": 1430,
          "taker_buy_base": 111134.2,
          "taker_buy_quote": 51291.88642
        },
        {
          "timestamp": 1774443600000,
          "datetime": "2026-03-25T13:00:00",
          "open": 0.4649,
          "high": 0.469,
          "low": 0.4626,
          "close": 0.4659,
          "volume": 346513.2,
          "close_time": 1774447199999,
          "quote_volume": 161444.67421,
          "trades": 2382,
          "taker_buy_base": 176474.1,
          "taker_buy_quote": 82194.84977
        },
        {
          "timestamp": 1774447200000,
          "datetime": "2026-03-25T14:00:00",
          "open": 0.466,
          "high": 0.466,
          "low": 0.4586,
          "close": 0.4589,
          "volume": 267006.8,
          "close_time": 1774450799999,
          "quote_volume": 123215.14311,
          "trades": 1828,
          "taker_buy_base": 111892.8,
          "taker_buy_quote": 51597.43889
        },
        {
          "timestamp": 1774450800000,
          "datetime": "2026-03-25T15:00:00",
          "open": 0.4589,
          "high": 0.4636,
          "low": 0.4564,
          "close": 0.4627,
          "volume": 324435.3,
          "close_time": 1774454399999,
          "quote_volume": 149300.35385,
          "trades": 2419,
          "taker_buy_base": 186794.0,
          "taker_buy_quote": 86053.82335
        },
        {
          "timestamp": 1774454400000,
          "datetime": "2026-03-25T16:00:00",
          "open": 0.4625,
          "high": 0.4638,
          "low": 0.46,
          "close": 0.463,
          "volume": 162185.9,
          "close_time": 1774457999999,
          "quote_volume": 74874.04724,
          "trades": 1326,
          "taker_buy_base": 86257.2,
          "taker_buy_quote": 39823.90082
        },
        {
          "timestamp": 1774458000000,
          "datetime": "2026-03-25T17:00:00",
          "open": 0.4628,
          "high": 0.4628,
          "low": 0.459,
          "close": 0.4599,
          "volume": 94545.3,
          "close_time": 1774461599999,
          "quote_volume": 43496.22152,
          "trades": 777,
          "taker_buy_base": 33844.7,
          "taker_buy_quote": 15575.93457
        },
        {
          "timestamp": 1774461600000,
          "datetime": "2026-03-25T18:00:00",
          "open": 0.4597,
          "high": 0.4614,
          "low": 0.4588,
          "close": 0.4593,
          "volume": 60080.7,
          "close_time": 1774465199999,
          "quote_volume": 27608.105,
          "trades": 600,
          "taker_buy_base": 30558.0,
          "taker_buy_quote": 14039.0387
        },
        {
          "timestamp": 1774465200000,
          "datetime": "2026-03-25T19:00:00",
          "open": 0.4592,
          "high": 0.462,
          "low": 0.4581,
          "close": 0.4603,
          "volume": 143748.0,
          "close_time": 1774468799999,
          "quote_volume": 66085.19076,
          "trades": 1262,
          "taker_buy_base": 71680.6,
          "taker_buy_quote": 32952.48346
        },
        {
          "timestamp": 1774468800000,
          "datetime": "2026-03-25T20:00:00",
          "open": 0.4604,
          "high": 0.4605,
          "low": 0.4573,
          "close": 0.4577,
          "volume": 110437.4,
          "close_time": 1774472399999,
          "quote_volume": 50630.00659,
          "trades": 633,
          "taker_buy_base": 40571.0,
          "taker_buy_quote": 18602.68677
        },
        {
          "timestamp": 1774472400000,
          "datetime": "2026-03-25T21:00:00",
          "open": 0.4577,
          "high": 0.46,
          "low": 0.4573,
          "close": 0.46,
          "volume": 92312.4,
          "close_time": 1774475999999,
          "quote_volume": 42364.31335,
          "trades": 509,
          "taker_buy_base": 54519.2,
          "taker_buy_quote": 25028.23936
        },
        {
          "timestamp": 1774476000000,
          "datetime": "2026-03-25T22:00:00",
          "open": 0.4598,
          "high": 0.4619,
          "low": 0.4583,
          "close": 0.4618,
          "volume": 121789.8,
          "close_time": 1774479599999,
          "quote_volume": 56006.29093,
          "trades": 648,
          "taker_buy_base": 80718.7,
          "taker_buy_quote": 37101.50205
        },
        {
          "timestamp": 1774479600000,
          "datetime": "2026-03-25T23:00:00",
          "open": 0.4619,
          "high": 0.4658,
          "low": 0.4614,
          "close": 0.4632,
          "volume": 112344.4,
          "close_time": 1774483199999,
          "quote_volume": 52071.36637,
          "trades": 838,
          "taker_buy_base": 48826.7,
          "taker_buy_quote": 22627.48553
        },
        {
          "timestamp": 1774483200000,
          "datetime": "2026-03-26T00:00:00",
          "open": 0.463,
          "high": 0.4644,
          "low": 0.4565,
          "close": 0.458,
          "volume": 80157.1,
          "close_time": 1774486799999,
          "quote_volume": 36810.00306,
          "trades": 1025,
          "taker_buy_base": 41065.5,
          "taker_buy_quote": 18860.54024
        },
        {
          "timestamp": 1774486800000,
          "datetime": "2026-03-26T01:00:00",
          "open": 0.4579,
          "high": 0.4598,
          "low": 0.4387,
          "close": 0.4476,
          "volume": 724563.5,
          "close_time": 1774490399999,
          "quote_volume": 324976.33333,
          "trades": 4335,
          "taker_buy_base": 345199.1,
          "taker_buy_quote": 155158.05798
        },
        {
          "timestamp": 1774490400000,
          "datetime": "2026-03-26T02:00:00",
          "open": 0.4477,
          "high": 0.4489,
          "low": 0.4408,
          "close": 0.4435,
          "volume": 348304.4,
          "close_time": 1774493999999,
          "quote_volume": 155145.18508,
          "trades": 2671,
          "taker_buy_base": 174803.7,
          "taker_buy_quote": 77909.30529
        },
        {
          "timestamp": 1774494000000,
          "datetime": "2026-03-26T03:00:00",
          "open": 0.4434,
          "high": 0.4468,
          "low": 0.4423,
          "close": 0.4454,
          "volume": 174002.5,
          "close_time": 1774497599999,
          "quote_volume": 77251.17377,
          "trades": 978,
          "taker_buy_base": 79288.5,
          "taker_buy_quote": 35240.44651
        },
        {
          "timestamp": 1774497600000,
          "datetime": "2026-03-26T04:00:00",
          "open": 0.4452,
          "high": 0.4471,
          "low": 0.4412,
          "close": 0.444,
          "volume": 263128.1,
          "close_time": 1774501199999,
          "quote_volume": 117026.76807,
          "trades": 1940,
          "taker_buy_base": 160906.8,
          "taker_buy_quote": 71563.45916
        },
        {
          "timestamp": 1774501200000,
          "datetime": "2026-03-26T05:00:00",
          "open": 0.4439,
          "high": 0.4439,
          "low": 0.4352,
          "close": 0.4353,
          "volume": 204387.7,
          "close_time": 1774504799999,
          "quote_volume": 89732.06216,
          "trades": 1767,
          "taker_buy_base": 91850.6,
          "taker_buy_quote": 40354.91976
        },
        {
          "timestamp": 1774504800000,
          "datetime": "2026-03-26T06:00:00",
          "open": 0.4352,
          "high": 0.436,
          "low": 0.4331,
          "close": 0.4343,
          "volume": 264850.6,
          "close_time": 1774508399999,
          "quote_volume": 115052.71556,
          "trades": 2164,
          "taker_buy_base": 117079.8,
          "taker_buy_quote": 50862.06191
        },
        {
          "timestamp": 1774508400000,
          "datetime": "2026-03-26T07:00:00",
          "open": 0.4344,
          "high": 0.4358,
          "low": 0.4319,
          "close": 0.4347,
          "volume": 212798.9,
          "close_time": 1774511999999,
          "quote_volume": 92325.32032,
          "trades": 1293,
          "taker_buy_base": 113811.8,
          "taker_buy_quote": 49397.43433
        },
        {
          "timestamp": 1774512000000,
          "datetime": "2026-03-26T08:00:00",
          "open": 0.4347,
          "high": 0.4383,
          "low": 0.4305,
          "close": 0.4329,
          "volume": 647607.7,
          "close_time": 1774515599999,
          "quote_volume": 280474.53144,
          "trades": 8583,
          "taker_buy_base": 317949.2,
          "taker_buy_quote": 137696.8123
        },
        {
          "timestamp": 1774515600000,
          "datetime": "2026-03-26T09:00:00",
          "open": 0.4327,
          "high": 0.4333,
          "low": 0.4223,
          "close": 0.4229,
          "volume": 3132890.0,
          "close_time": 1774519199999,
          "quote_volume": 1345562.50918,
          "trades": 45009,
          "taker_buy_base": 1554512.8,
          "taker_buy_quote": 667837.23991
        },
        {
          "timestamp": 1774519200000,
          "datetime": "2026-03-26T10:00:00",
          "open": 0.4229,
          "high": 0.4229,
          "low": 0.4182,
          "close": 0.4188,
          "volume": 2671650.7,
          "close_time": 1774522799999,
          "quote_volume": 1123565.66552,
          "trades": 33207,
          "taker_buy_base": 1321280.9,
          "taker_buy_quote": 555855.8723
        },
        {
          "timestamp": 1774522800000,
          "datetime": "2026-03-26T11:00:00",
          "open": 0.4187,
          "high": 0.4217,
          "low": 0.4157,
          "close": 0.42,
          "volume": 2145978.1,
          "close_time": 1774526399999,
          "quote_volume": 899350.9111,
          "trades": 28806,
          "taker_buy_base": 1062936.4,
          "taker_buy_quote": 445593.65622
        },
        {
          "timestamp": 1774526400000,
          "datetime": "2026-03-26T12:00:00",
          "open": 0.42,
          "high": 0.4219,
          "low": 0.4166,
          "close": 0.419,
          "volume": 1754136.5,
          "close_time": 1774529999999,
          "quote_volume": 735308.5492,
          "trades": 23406,
          "taker_buy_base": 890130.6,
          "taker_buy_quote": 373188.157
        },
        {
          "timestamp": 1774530000000,
          "datetime": "2026-03-26T13:00:00",
          "open": 0.4192,
          "high": 0.429,
          "low": 0.4185,
          "close": 0.4282,
          "volume": 2427912.0,
          "close_time": 1774533599999,
          "quote_volume": 1024037.13975,
          "trades": 27256,
          "taker_buy_base": 1224688.0,
          "taker_buy_quote": 516684.54407
        },
        {
          "timestamp": 1774533600000,
          "datetime": "2026-03-26T14:00:00",
          "open": 0.428,
          "high": 0.432,
          "low": 0.4231,
          "close": 0.4237,
          "volume": 1589407.5,
          "close_time": 1774537199999,
          "quote_volume": 679264.61375,
          "trades": 17581,
          "taker_buy_base": 753632.9,
          "taker_buy_quote": 322191.05773
        },
        {
          "timestamp": 1774537200000,
          "datetime": "2026-03-26T15:00:00",
          "open": 0.4237,
          "high": 0.424,
          "low": 0.418,
          "close": 0.4183,
          "volume": 1228158.4,
          "close_time": 1774540799999,
          "quote_volume": 516428.9012,
          "trades": 15159,
          "taker_buy_base": 590138.0,
          "taker_buy_quote": 248211.53208
        },
        {
          "timestamp": 1774540800000,
          "datetime": "2026-03-26T16:00:00",
          "open": 0.4183,
          "high": 0.4191,
          "low": 0.4157,
          "close": 0.4174,
          "volume": 869033.1,
          "close_time": 1774544399999,
          "quote_volume": 362708.96079,
          "trades": 11979,
          "taker_buy_base": 454372.5,
          "taker_buy_quote": 189656.25742
        },
        {
          "timestamp": 1774544400000,
          "datetime": "2026-03-26T17:00:00",
          "open": 0.4173,
          "high": 0.4203,
          "low": 0.4162,
          "close": 0.4171,
          "volume": 615356.9,
          "close_time": 1774547999999,
          "quote_volume": 257468.18268,
          "trades": 7891,
          "taker_buy_base": 332021.4,
          "taker_buy_quote": 138933.09428
        },
        {
          "timestamp": 1774548000000,
          "datetime": "2026-03-26T18:00:00",
          "open": 0.4171,
          "high": 0.4211,
          "low": 0.4162,
          "close": 0.4165,
          "volume": 428776.9,
          "close_time": 1774551599999,
          "quote_volume": 179127.74166,
          "trades": 5254,
          "taker_buy_base": 208406.2,
          "taker_buy_quote": 87095.86947
        },
        {
          "timestamp": 1774551600000,
          "datetime": "2026-03-26T19:00:00",
          "open": 0.4164,
          "high": 0.4165,
          "low": 0.4103,
          "close": 0.4131,
          "volume": 626422.6,
          "close_time": 1774555199999,
          "quote_volume": 259081.96784,
          "trades": 4834,
          "taker_buy_base": 263777.1,
          "taker_buy_quote": 109113.42862
        },
        {
          "timestamp": 1774555200000,
          "datetime": "2026-03-26T20:00:00",
          "open": 0.413,
          "high": 0.4177,
          "low": 0.4118,
          "close": 0.414,
          "volume": 425247.7,
          "close_time": 1774558799999,
          "quote_volume": 176538.44045,
          "trades": 3492,
          "taker_buy_base": 166621.5,
          "taker_buy_quote": 69130.06021
        },
        {
          "timestamp": 1774558800000,
          "datetime": "2026-03-26T21:00:00",
          "open": 0.4138,
          "high": 0.4187,
          "low": 0.4122,
          "close": 0.418,
          "volume": 229924.4,
          "close_time": 1774562399999,
          "quote_volume": 95568.77573,
          "trades": 2569,
          "taker_buy_base": 125521.8,
          "taker_buy_quote": 52175.69603
        },
        {
          "timestamp": 1774562400000,
          "datetime": "2026-03-26T22:00:00",
          "open": 0.4179,
          "high": 0.4211,
          "low": 0.4164,
          "close": 0.4209,
          "volume": 378112.8,
          "close_time": 1774565999999,
          "quote_volume": 158079.57793,
          "trades": 2520,
          "taker_buy_base": 192162.5,
          "taker_buy_quote": 80358.16642
        },
        {
          "timestamp": 1774566000000,
          "datetime": "2026-03-26T23:00:00",
          "open": 0.4208,
          "high": 0.4286,
          "low": 0.4178,
          "close": 0.4249,
          "volume": 854393.6,
          "close_time": 1774569599999,
          "quote_volume": 362192.85419,
          "trades": 6635,
          "taker_buy_base": 454109.1,
          "taker_buy_quote": 192480.58072
        },
        {
          "timestamp": 1774569600000,
          "datetime": "2026-03-27T00:00:00",
          "open": 0.4251,
          "high": 0.4252,
          "low": 0.4147,
          "close": 0.4211,
          "volume": 642134.3,
          "close_time": 1774573199999,
          "quote_volume": 268834.72281,
          "trades": 6974,
          "taker_buy_base": 318770.1,
          "taker_buy_quote": 133382.60734
        },
        {
          "timestamp": 1774573200000,
          "datetime": "2026-03-27T01:00:00",
          "open": 0.4212,
          "high": 0.4354,
          "low": 0.4197,
          "close": 0.4353,
          "volume": 742839.4,
          "close_time": 1774576799999,
          "quote_volume": 316854.59046,
          "trades": 6449,
          "taker_buy_base": 405944.5,
          "taker_buy_quote": 173139.33438
        },
        {
          "timestamp": 1774576800000,
          "datetime": "2026-03-27T02:00:00",
          "open": 0.435,
          "high": 0.441,
          "low": 0.4309,
          "close": 0.432,
          "volume": 1854659.1,
          "close_time": 1774580399999,
          "quote_volume": 808490.9513,
          "trades": 12806,
          "taker_buy_base": 955590.7,
          "taker_buy_quote": 416542.43944
        },
        {
          "timestamp": 1774580400000,
          "datetime": "2026-03-27T03:00:00",
          "open": 0.4319,
          "high": 0.4328,
          "low": 0.4194,
          "close": 0.422,
          "volume": 842256.7,
          "close_time": 1774583999999,
          "quote_volume": 357607.38129,
          "trades": 10825,
          "taker_buy_base": 378692.3,
          "taker_buy_quote": 160753.93647
        },
        {
          "timestamp": 1774584000000,
          "datetime": "2026-03-27T04:00:00",
          "open": 0.4221,
          "high": 0.4241,
          "low": 0.4184,
          "close": 0.4191,
          "volume": 559998.3,
          "close_time": 1774587599999,
          "quote_volume": 236092.64253,
          "trades": 7162,
          "taker_buy_base": 282624.4,
          "taker_buy_quote": 119180.84864
        },
        {
          "timestamp": 1774587600000,
          "datetime": "2026-03-27T05:00:00",
          "open": 0.419,
          "high": 0.4238,
          "low": 0.4177,
          "close": 0.4185,
          "volume": 729451.7,
          "close_time": 1774591199999,
          "quote_volume": 306761.80724,
          "trades": 8955,
          "taker_buy_base": 367804.2,
          "taker_buy_quote": 154731.46187
        },
        {
          "timestamp": 1774591200000,
          "datetime": "2026-03-27T06:00:00",
          "open": 0.4184,
          "high": 0.4191,
          "low": 0.4159,
          "close": 0.416,
          "volume": 1072029.9,
          "close_time": 1774594799999,
          "quote_volume": 447788.0947,
          "trades": 10127,
          "taker_buy_base": 529177.5,
          "taker_buy_quote": 221095.54338
        },
        {
          "timestamp": 1774594800000,
          "datetime": "2026-03-27T07:00:00",
          "open": 0.4161,
          "high": 0.4195,
          "low": 0.4153,
          "close": 0.4169,
          "volume": 919421.6,
          "close_time": 1774598399999,
          "quote_volume": 383426.42729,
          "trades": 10220,
          "taker_buy_base": 463788.4,
          "taker_buy_quote": 193457.26297
        },
        {
          "timestamp": 1774598400000,
          "datetime": "2026-03-27T08:00:00",
          "open": 0.4169,
          "high": 0.418,
          "low": 0.4132,
          "close": 0.4135,
          "volume": 1131542.1,
          "close_time": 1774601999999,
          "quote_volume": 470649.22799,
          "trades": 9605,
          "taker_buy_base": 563347.3,
          "taker_buy_quote": 234351.81491
        },
        {
          "timestamp": 1774602000000,
          "datetime": "2026-03-27T09:00:00",
          "open": 0.4137,
          "high": 0.4147,
          "low": 0.404,
          "close": 0.4086,
          "volume": 1833864.0,
          "close_time": 1774605599999,
          "quote_volume": 750157.39763,
          "trades": 15000,
          "taker_buy_base": 825265.8,
          "taker_buy_quote": 337887.52958
        },
        {
          "timestamp": 1774605600000,
          "datetime": "2026-03-27T10:00:00",
          "open": 0.4086,
          "high": 0.4086,
          "low": 0.4002,
          "close": 0.401,
          "volume": 1131333.8,
          "close_time": 1774609199999,
          "quote_volume": 458450.55909,
          "trades": 11907,
          "taker_buy_base": 558614.3,
          "taker_buy_quote": 226342.01644
        },
        {
          "timestamp": 1774609200000,
          "datetime": "2026-03-27T11:00:00",
          "open": 0.4012,
          "high": 0.4021,
          "low": 0.3972,
          "close": 0.3984,
          "volume": 1094376.7,
          "close_time": 1774612799999,
          "quote_volume": 437578.86352,
          "trades": 10315,
          "taker_buy_base": 546243.2,
          "taker_buy_quote": 218455.69627
        },
        {
          "timestamp": 1774612800000,
          "datetime": "2026-03-27T12:00:00",
          "open": 0.3984,
          "high": 0.3985,
          "low": 0.3916,
          "close": 0.3921,
          "volume": 1240030.8,
          "close_time": 1774616399999,
          "quote_volume": 489317.91535,
          "trades": 11682,
          "taker_buy_base": 591730.9,
          "taker_buy_quote": 233563.27506
        },
        {
          "timestamp": 1774616400000,
          "datetime": "2026-03-27T13:00:00",
          "open": 0.392,
          "high": 0.3927,
          "low": 0.3884,
          "close": 0.3908,
          "volume": 1560220.8,
          "close_time": 1774619999999,
          "quote_volume": 609696.33194,
          "trades": 12390,
          "taker_buy_base": 733594.0,
          "taker_buy_quote": 286724.22053
        },
        {
          "timestamp": 1774620000000,
          "datetime": "2026-03-27T14:00:00",
          "open": 0.3908,
          "high": 0.3953,
          "low": 0.39,
          "close": 0.3937,
          "volume": 1016286.6,
          "close_time": 1774623599999,
          "quote_volume": 399643.40637,
          "trades": 10410,
          "taker_buy_base": 486619.3,
          "taker_buy_quote": 191401.34682
        },
        {
          "timestamp": 1774623600000,
          "datetime": "2026-03-27T15:00:00",
          "open": 0.3937,
          "high": 0.3947,
          "low": 0.3886,
          "close": 0.3888,
          "volume": 918932.0,
          "close_time": 1774627199999,
          "quote_volume": 360180.22152,
          "trades": 9523,
          "taker_buy_base": 438406.4,
          "taker_buy_quote": 171862.96272
        },
        {
          "timestamp": 1774627200000,
          "datetime": "2026-03-27T16:00:00",
          "open": 0.3889,
          "high": 0.3901,
          "low": 0.3856,
          "close": 0.3885,
          "volume": 825956.6,
          "close_time": 1774630799999,
          "quote_volume": 320511.20895,
          "trades": 7820,
          "taker_buy_base": 383805.9,
          "taker_buy_quote": 148946.1249
        },
        {
          "timestamp": 1774630800000,
          "datetime": "2026-03-27T17:00:00",
          "open": 0.3884,
          "high": 0.3892,
          "low": 0.3789,
          "close": 0.3803,
          "volume": 713811.6,
          "close_time": 1774634399999,
          "quote_volume": 274017.7287,
          "trades": 7057,
          "taker_buy_base": 306675.9,
          "taker_buy_quote": 117684.37967
        },
        {
          "timestamp": 1774634400000,
          "datetime": "2026-03-27T18:00:00",
          "open": 0.38,
          "high": 0.3817,
          "low": 0.377,
          "close": 0.3815,
          "volume": 711672.6,
          "close_time": 1774637999999,
          "quote_volume": 270137.81719,
          "trades": 6306,
          "taker_buy_base": 354100.1,
          "taker_buy_quote": 134443.64552
        },
        {
          "timestamp": 1774638000000,
          "datetime": "2026-03-27T19:00:00",
          "open": 0.3814,
          "high": 0.3851,
          "low": 0.381,
          "close": 0.3833,
          "volume": 483517.7,
          "close_time": 1774641599999,
          "quote_volume": 185154.8651,
          "trades": 4523,
          "taker_buy_base": 230322.2,
          "taker_buy_quote": 88212.66202
        },
        {
          "timestamp": 1774641600000,
          "datetime": "2026-03-27T20:00:00",
          "open": 0.3832,
          "high": 0.3838,
          "low": 0.377,
          "close": 0.3797,
          "volume": 410499.6,
          "close_time": 1774645199999,
          "quote_volume": 155938.1468,
          "trades": 2912,
          "taker_buy_base": 155353.6,
          "taker_buy_quote": 58928.36186
        },
        {
          "timestamp": 1774645200000,
          "datetime": "2026-03-27T21:00:00",
          "open": 0.3797,
          "high": 0.3807,
          "low": 0.3732,
          "close": 0.3749,
          "volume": 368963.2,
          "close_time": 1774648799999,
          "quote_volume": 138942.98152,
          "trades": 2682,
          "taker_buy_base": 157885.7,
          "taker_buy_quote": 59464.32434
        },
        {
          "timestamp": 1774648800000,
          "datetime": "2026-03-27T22:00:00",
          "open": 0.3748,
          "high": 0.3777,
          "low": 0.3744,
          "close": 0.3777,
          "volume": 279869.0,
          "close_time": 1774652399999,
          "quote_volume": 105164.24533,
          "trades": 1974,
          "taker_buy_base": 122272.6,
          "taker_buy_quote": 45958.99756
        },
        {
          "timestamp": 1774652400000,
          "datetime": "2026-03-27T23:00:00",
          "open": 0.3775,
          "high": 0.3797,
          "low": 0.376,
          "close": 0.3778,
          "volume": 389249.9,
          "close_time": 1774655999999,
          "quote_volume": 147094.97803,
          "trades": 2774,
          "taker_buy_base": 198988.9,
          "taker_buy_quote": 75199.16836
        },
        {
          "timestamp": 1774656000000,
          "datetime": "2026-03-28T00:00:00",
          "open": 0.3776,
          "high": 0.3779,
          "low": 0.3671,
          "close": 0.3694,
          "volume": 748122.1,
          "close_time": 1774659599999,
          "quote_volume": 278174.89826,
          "trades": 6319,
          "taker_buy_base": 362437.3,
          "taker_buy_quote": 134881.19727
        },
        {
          "timestamp": 1774659600000,
          "datetime": "2026-03-28T01:00:00",
          "open": 0.3692,
          "high": 0.3692,
          "low": 0.3591,
          "close": 0.3623,
          "volume": 1000409.3,
          "close_time": 1774663199999,
          "quote_volume": 363795.48192,
          "trades": 7604,
          "taker_buy_base": 384662.9,
          "taker_buy_quote": 139944.03108
        },
        {
          "timestamp": 1774663200000,
          "datetime": "2026-03-28T02:00:00",
          "open": 0.3624,
          "high": 0.3636,
          "low": 0.3598,
          "close": 0.3621,
          "volume": 798995.6,
          "close_time": 1774666799999,
          "quote_volume": 289071.78858,
          "trades": 8747,
          "taker_buy_base": 408711.9,
          "taker_buy_quote": 147927.28529
        },
        {
          "timestamp": 1774666800000,
          "datetime": "2026-03-28T03:00:00",
          "open": 0.3621,
          "high": 0.3625,
          "low": 0.3551,
          "close": 0.3555,
          "volume": 989262.8,
          "close_time": 1774670399999,
          "quote_volume": 355519.16622,
          "trades": 9660,
          "taker_buy_base": 421275.4,
          "taker_buy_quote": 151516.50477
        },
        {
          "timestamp": 1774670400000,
          "datetime": "2026-03-28T04:00:00",
          "open": 0.3555,
          "high": 0.3565,
          "low": 0.349,
          "close": 0.3497,
          "volume": 1048639.1,
          "close_time": 1774673999999,
          "quote_volume": 370180.822,
          "trades": 9410,
          "taker_buy_base": 476089.3,
          "taker_buy_quote": 168100.2278
        },
        {
          "timestamp": 1774674000000,
          "datetime": "2026-03-28T05:00:00",
          "open": 0.3495,
          "high": 0.3548,
          "low": 0.3488,
          "close": 0.3521,
          "volume": 1287652.0,
          "close_time": 1774677599999,
          "quote_volume": 453467.99199,
          "trades": 13815,
          "taker_buy_base": 655311.7,
          "taker_buy_quote": 230787.94299
        },
        {
          "timestamp": 1774677600000,
          "datetime": "2026-03-28T06:00:00",
          "open": 0.3523,
          "high": 0.358,
          "low": 0.3513,
          "close": 0.3562,
          "volume": 1012878.8,
          "close_time": 1774681199999,
          "quote_volume": 359674.2925,
          "trades": 8332,
          "taker_buy_base": 510656.7,
          "taker_buy_quote": 181376.48692
        },
        {
          "timestamp": 1774681200000,
          "datetime": "2026-03-28T07:00:00",
          "open": 0.3561,
          "high": 0.3625,
          "low": 0.355,
          "close": 0.3615,
          "volume": 1518761.5,
          "close_time": 1774684799999,
          "quote_volume": 546622.34991,
          "trades": 10352,
          "taker_buy_base": 821701.6,
          "taker_buy_quote": 295800.38617
        },
        {
          "timestamp": 1774684800000,
          "datetime": "2026-03-28T08:00:00",
          "open": 0.3615,
          "high": 0.367,
          "low": 0.3601,
          "close": 0.361,
          "volume": 1324617.0,
          "close_time": 1774688399999,
          "quote_volume": 481594.63204,
          "trades": 9038,
          "taker_buy_base": 633501.2,
          "taker_buy_quote": 230440.53169
        },
        {
          "timestamp": 1774688400000,
          "datetime": "2026-03-28T09:00:00",
          "open": 0.3608,
          "high": 0.3659,
          "low": 0.3601,
          "close": 0.3622,
          "volume": 861285.1,
          "close_time": 1774691999999,
          "quote_volume": 312688.7742,
          "trades": 7673,
          "taker_buy_base": 445814.1,
          "taker_buy_quote": 161865.91359
        },
        {
          "timestamp": 1774692000000,
          "datetime": "2026-03-28T10:00:00",
          "open": 0.3621,
          "high": 0.3624,
          "low": 0.3594,
          "close": 0.3614,
          "volume": 613658.8,
          "close_time": 1774695599999,
          "quote_volume": 221344.75836,
          "trades": 5763,
          "taker_buy_base": 301124.8,
          "taker_buy_quote": 108619.11707
        },
        {
          "timestamp": 1774695600000,
          "datetime": "2026-03-28T11:00:00",
          "open": 0.3613,
          "high": 0.369,
          "low": 0.3608,
          "close": 0.3667,
          "volume": 730364.8,
          "close_time": 1774699199999,
          "quote_volume": 266714.97926,
          "trades": 6858,
          "taker_buy_base": 370010.1,
          "taker_buy_quote": 135146.07365
        },
        {
          "timestamp": 1774699200000,
          "datetime": "2026-03-28T12:00:00",
          "open": 0.3668,
          "high": 0.3678,
          "low": 0.3622,
          "close": 0.3633,
          "volume": 707099.9,
          "close_time": 1774702799999,
          "quote_volume": 258422.92387,
          "trades": 6656,
          "taker_buy_base": 330791.1,
          "taker_buy_quote": 120896.88325
        },
        {
          "timestamp": 1774702800000,
          "datetime": "2026-03-28T13:00:00",
          "open": 0.3634,
          "high": 0.3683,
          "low": 0.3624,
          "close": 0.3681,
          "volume": 699389.1,
          "close_time": 1774706399999,
          "quote_volume": 255004.29859,
          "trades": 7515,
          "taker_buy_base": 359464.9,
          "taker_buy_quote": 131094.57274
        },
        {
          "timestamp": 1774706400000,
          "datetime": "2026-03-28T14:00:00",
          "open": 0.368,
          "high": 0.3704,
          "low": 0.366,
          "close": 0.3699,
          "volume": 746628.8,
          "close_time": 1774709999999,
          "quote_volume": 274927.70147,
          "trades": 6921,
          "taker_buy_base": 385669.4,
          "taker_buy_quote": 142046.68074
        },
        {
          "timestamp": 1774710000000,
          "datetime": "2026-03-28T15:00:00",
          "open": 0.3697,
          "high": 0.378,
          "low": 0.3678,
          "close": 0.377,
          "volume": 1021657.5,
          "close_time": 1774713599999,
          "quote_volume": 379991.03484,
          "trades": 8388,
          "taker_buy_base": 547190.1,
          "taker_buy_quote": 203707.51176
        },
        {
          "timestamp": 1774713600000,
          "datetime": "2026-03-28T16:00:00",
          "open": 0.3767,
          "high": 0.3852,
          "low": 0.3749,
          "close": 0.3832,
          "volume": 1175042.5,
          "close_time": 1774717199999,
          "quote_volume": 448032.84909,
          "trades": 10178,
          "taker_buy_base": 596070.2,
          "taker_buy_quote": 227267.7126
        },
        {
          "timestamp": 1774717200000,
          "datetime": "2026-03-28T17:00:00",
          "open": 0.383,
          "high": 0.3834,
          "low": 0.3767,
          "close": 0.3808,
          "volume": 756528.1,
          "close_time": 1774720799999,
          "quote_volume": 287609.05997,
          "trades": 8092,
          "taker_buy_base": 324010.9,
          "taker_buy_quote": 123152.1858
        },
        {
          "timestamp": 1774720800000,
          "datetime": "2026-03-28T18:00:00",
          "open": 0.3807,
          "high": 0.3807,
          "low": 0.3727,
          "close": 0.3732,
          "volume": 521999.1,
          "close_time": 1774724399999,
          "quote_volume": 195855.00069,
          "trades": 5946,
          "taker_buy_base": 244974.9,
          "taker_buy_quote": 91897.49033
        },
        {
          "timestamp": 1774724400000,
          "datetime": "2026-03-28T19:00:00",
          "open": 0.3733,
          "high": 0.3757,
          "low": 0.3701,
          "close": 0.3706,
          "volume": 313487.2,
          "close_time": 1774727999999,
          "quote_volume": 116948.51513,
          "trades": 3612,
          "taker_buy_base": 139207.3,
          "taker_buy_quote": 51940.89926
        },
        {
          "timestamp": 1774728000000,
          "datetime": "2026-03-28T20:00:00",
          "open": 0.3706,
          "high": 0.372,
          "low": 0.3678,
          "close": 0.3687,
          "volume": 324148.7,
          "close_time": 1774731599999,
          "quote_volume": 120034.87649,
          "trades": 3392,
          "taker_buy_base": 140610.3,
          "taker_buy_quote": 52087.7894
        },
        {
          "timestamp": 1774731600000,
          "datetime": "2026-03-28T21:00:00",
          "open": 0.3688,
          "high": 0.3709,
          "low": 0.3657,
          "close": 0.3658,
          "volume": 405383.5,
          "close_time": 1774735199999,
          "quote_volume": 149567.10542,
          "trades": 2592,
          "taker_buy_base": 189927.8,
          "taker_buy_quote": 70152.56317
        },
        {
          "timestamp": 1774735200000,
          "datetime": "2026-03-28T22:00:00",
          "open": 0.3657,
          "high": 0.3673,
          "low": 0.3645,
          "close": 0.3668,
          "volume": 142590.0,
          "close_time": 1774738799999,
          "quote_volume": 52191.82803,
          "trades": 1299,
          "taker_buy_base": 59994.5,
          "taker_buy_quote": 21961.26031
        },
        {
          "timestamp": 1774738800000,
          "datetime": "2026-03-28T23:00:00",
          "open": 0.3666,
          "high": 0.3692,
          "low": 0.3611,
          "close": 0.3676,
          "volume": 323913.7,
          "close_time": 1774742399999,
          "quote_volume": 118372.06373,
          "trades": 3128,
          "taker_buy_base": 156066.6,
          "taker_buy_quote": 57035.52339
        },
        {
          "timestamp": 1774742400000,
          "datetime": "2026-03-29T00:00:00",
          "open": 0.3676,
          "high": 0.3689,
          "low": 0.3571,
          "close": 0.3582,
          "volume": 653713.7,
          "close_time": 1774745999999,
          "quote_volume": 236627.0165,
          "trades": 4381,
          "taker_buy_base": 322533.3,
          "taker_buy_quote": 116713.63463
        },
        {
          "timestamp": 1774746000000,
          "datetime": "2026-03-29T01:00:00",
          "open": 0.3583,
          "high": 0.3636,
          "low": 0.3583,
          "close": 0.3612,
          "volume": 327466.1,
          "close_time": 1774749599999,
          "quote_volume": 118209.88485,
          "trades": 2738,
          "taker_buy_base": 164641.7,
          "taker_buy_quote": 59436.02563
        },
        {
          "timestamp": 1774749600000,
          "datetime": "2026-03-29T02:00:00",
          "open": 0.3614,
          "high": 0.3635,
          "low": 0.3598,
          "close": 0.3624,
          "volume": 406833.4,
          "close_time": 1774753199999,
          "quote_volume": 147173.71691,
          "trades": 5247,
          "taker_buy_base": 199574.5,
          "taker_buy_quote": 72223.75758
        },
        {
          "timestamp": 1774753200000,
          "datetime": "2026-03-29T03:00:00",
          "open": 0.3624,
          "high": 0.3644,
          "low": 0.3613,
          "close": 0.363,
          "volume": 476217.1,
          "close_time": 1774756799999,
          "quote_volume": 172741.60453,
          "trades": 3734,
          "taker_buy_base": 268151.0,
          "taker_buy_quote": 97265.72729
        },
        {
          "timestamp": 1774756800000,
          "datetime": "2026-03-29T04:00:00",
          "open": 0.3628,
          "high": 0.3679,
          "low": 0.3628,
          "close": 0.3666,
          "volume": 388574.3,
          "close_time": 1774760399999,
          "quote_volume": 142101.93418,
          "trades": 3918,
          "taker_buy_base": 199218.3,
          "taker_buy_quote": 72847.97448
        },
        {
          "timestamp": 1774760400000,
          "datetime": "2026-03-29T05:00:00",
          "open": 0.3664,
          "high": 0.3865,
          "low": 0.366,
          "close": 0.3831,
          "volume": 2397834.3,
          "close_time": 1774763999999,
          "quote_volume": 907008.00023,
          "trades": 13491,
          "taker_buy_base": 1214042.4,
          "taker_buy_quote": 458908.77904
        },
        {
          "timestamp": 1774764000000,
          "datetime": "2026-03-29T06:00:00",
          "open": 0.3829,
          "high": 0.3959,
          "low": 0.371,
          "close": 0.3741,
          "volume": 2206769.9,
          "close_time": 1774767599999,
          "quote_volume": 846853.65948,
          "trades": 13585,
          "taker_buy_base": 1151742.9,
          "taker_buy_quote": 442528.62247
        },
        {
          "timestamp": 1774767600000,
          "datetime": "2026-03-29T07:00:00",
          "open": 0.374,
          "high": 0.3809,
          "low": 0.3721,
          "close": 0.3776,
          "volume": 980516.8,
          "close_time": 1774771199999,
          "quote_volume": 369754.87309,
          "trades": 7433,
          "taker_buy_base": 521619.9,
          "taker_buy_quote": 196780.4027
        },
        {
          "timestamp": 1774771200000,
          "datetime": "2026-03-29T08:00:00",
          "open": 0.3776,
          "high": 0.3799,
          "low": 0.3739,
          "close": 0.3764,
          "volume": 583332.1,
          "close_time": 1774774799999,
          "quote_volume": 219792.05574,
          "trades": 4446,
          "taker_buy_base": 274581.9,
          "taker_buy_quote": 103447.24908
        },
        {
          "timestamp": 1774774800000,
          "datetime": "2026-03-29T09:00:00",
          "open": 0.3763,
          "high": 0.3763,
          "low": 0.3697,
          "close": 0.3702,
          "volume": 919548.0,
          "close_time": 1774778399999,
          "quote_volume": 341906.29765,
          "trades": 6893,
          "taker_buy_base": 451193.8,
          "taker_buy_quote": 167751.70076
        },
        {
          "timestamp": 1774778400000,
          "datetime": "2026-03-29T10:00:00",
          "open": 0.3701,
          "high": 0.3703,
          "low": 0.3612,
          "close": 0.3632,
          "volume": 806447.4,
          "close_time": 1774781999999,
          "quote_volume": 293778.0347,
          "trades": 7170,
          "taker_buy_base": 384546.4,
          "taker_buy_quote": 140029.776
        },
        {
          "timestamp": 1774782000000,
          "datetime": "2026-03-29T11:00:00",
          "open": 0.3632,
          "high": 0.3644,
          "low": 0.3594,
          "close": 0.3623,
          "volume": 675611.9,
          "close_time": 1774785599999,
          "quote_volume": 244828.09078,
          "trades": 5504,
          "taker_buy_base": 320347.4,
          "taker_buy_quote": 116133.70989
        },
        {
          "timestamp": 1774785600000,
          "datetime": "2026-03-29T12:00:00",
          "open": 0.3624,
          "high": 0.3634,
          "low": 0.3614,
          "close": 0.362,
          "volume": 73499.5,
          "close_time": 1774789199999,
          "quote_volume": 26633.20529,
          "trades": 454,
          "taker_buy_base": 28506.1,
          "taker_buy_quote": 10330.59746
        },
        {
          "timestamp": 1774789200000,
          "datetime": "2026-03-29T13:00:00",
          "open": 0.3591,
          "high": 0.3604,
          "low": 0.3566,
          "close": 0.3592,
          "volume": 427168.8,
          "close_time": 1774792799999,
          "quote_volume": 153279.01319,
          "trades": 4614,
          "taker_buy_base": 235745.7,
          "taker_buy_quote": 84592.13169
        },
        {
          "timestamp": 1774792800000,
          "datetime": "2026-03-29T14:00:00",
          "open": 0.3589,
          "high": 0.3629,
          "low": 0.3586,
          "close": 0.3612,
          "volume": 289022.1,
          "close_time": 1774796399999,
          "quote_volume": 104363.37515,
          "trades": 3057,
          "taker_buy_base": 141596.1,
          "taker_buy_quote": 51133.3259
        },
        {
          "timestamp": 1774796400000,
          "datetime": "2026-03-29T15:00:00",
          "open": 0.3589,
          "high": 0.3594,
          "low": 0.3573,
          "close": 0.3583,
          "volume": 419777.3,
          "close_time": 1774799999999,
          "quote_volume": 150509.37161,
          "trades": 4757,
          "taker_buy_base": 201028.1,
          "taker_buy_quote": 72089.44927
        },
        {
          "timestamp": 1774800000000,
          "datetime": "2026-03-29T16:00:00",
          "open": 0.3592,
          "high": 0.3608,
          "low": 0.3589,
          "close": 0.3595,
          "volume": 385009.2,
          "close_time": 1774803599999,
          "quote_volume": 138517.24026,
          "trades": 3593,
          "taker_buy_base": 181908.3,
          "taker_buy_quote": 65449.86147
        }
      ]
    },
    "4h": {
      "count": 1155,
      "start_date": "2025-09-18T08:00:00",
      "end_date": "2026-03-29T16:00:00",
      "klines": [
        {
          "timestamp": 1758182400000,
          "datetime": "2025-09-18T08:00:00",
          "open": 0.4,
          "high": 1.3,
          "low": 0.4,
          "close": 1.0777,
          "volume": 76054024.8,
          "close_time": 1758196799999,
          "quote_volume": 83740893.58942,
          "trades": 846821,
          "taker_buy_base": 37406721.9,
          "taker_buy_quote": 41189748.45998
        },
        {
          "timestamp": 1758196800000,
          "datetime": "2025-09-18T12:00:00",
          "open": 1.0772,
          "high": 1.3679,
          "low": 1.0149,
          "close": 1.0709,
          "volume": 62414670.4,
          "close_time": 1758211199999,
          "quote_volume": 72448356.13788,
          "trades": 347607,
          "taker_buy_base": 31898707.9,
          "taker_buy_quote": 37085265.72834
        },
        {
          "timestamp": 1758211200000,
          "datetime": "2025-09-18T16:00:00",
          "open": 1.0716,
          "high": 1.1148,
          "low": 1.0232,
          "close": 1.0533,
          "volume": 16441820.2,
          "close_time": 1758225599999,
          "quote_volume": 17640777.66471,
          "trades": 108329,
          "taker_buy_base": 8435220.6,
          "taker_buy_quote": 9054233.38992
        },
        {
          "timestamp": 1758225600000,
          "datetime": "2025-09-18T20:00:00",
          "open": 1.0536,
          "high": 1.087,
          "low": 1.029,
          "close": 1.0589,
          "volume": 8045866.6,
          "close_time": 1758239999999,
          "quote_volume": 8480392.28471,
          "trades": 49731,
          "taker_buy_base": 4219826.2,
          "taker_buy_quote": 4448415.70696
        },
        {
          "timestamp": 1758240000000,
          "datetime": "2025-09-19T00:00:00",
          "open": 1.0589,
          "high": 1.0594,
          "low": 0.9444,
          "close": 0.9539,
          "volume": 11177307.8,
          "close_time": 1758254399999,
          "quote_volume": 11065789.86103,
          "trades": 76901,
          "taker_buy_base": 5681252.4,
          "taker_buy_quote": 5619563.54721
        },
        {
          "timestamp": 1758254400000,
          "datetime": "2025-09-19T04:00:00",
          "open": 0.954,
          "high": 0.9547,
          "low": 0.9078,
          "close": 0.9514,
          "volume": 12047852.5,
          "close_time": 1758268799999,
          "quote_volume": 11215565.4499,
          "trades": 72393,
          "taker_buy_base": 5973521.7,
          "taker_buy_quote": 5560227.40728
        },
        {
          "timestamp": 1758268800000,
          "datetime": "2025-09-19T08:00:00",
          "open": 0.9515,
          "high": 0.988,
          "low": 0.925,
          "close": 0.9473,
          "volume": 8688967.9,
          "close_time": 1758283199999,
          "quote_volume": 8261334.67819,
          "trades": 58472,
          "taker_buy_base": 4285655.0,
          "taker_buy_quote": 4081887.01233
        },
        {
          "timestamp": 1758283200000,
          "datetime": "2025-09-19T12:00:00",
          "open": 0.9473,
          "high": 0.9706,
          "low": 0.889,
          "close": 0.9343,
          "volume": 5851851.4,
          "close_time": 1758297599999,
          "quote_volume": 5472794.80054,
          "trades": 42933,
          "taker_buy_base": 2918031.4,
          "taker_buy_quote": 2730997.84836
        },
        {
          "timestamp": 1758297600000,
          "datetime": "2025-09-19T16:00:00",
          "open": 0.934,
          "high": 0.9565,
          "low": 0.9229,
          "close": 0.9325,
          "volume": 3114247.7,
          "close_time": 1758311999999,
          "quote_volume": 2926907.97202,
          "trades": 27182,
          "taker_buy_base": 1452180.0,
          "taker_buy_quote": 1364359.88792
        },
        {
          "timestamp": 1758312000000,
          "datetime": "2025-09-19T20:00:00",
          "open": 0.9326,
          "high": 0.9388,
          "low": 0.9206,
          "close": 0.9302,
          "volume": 1399820.9,
          "close_time": 1758326399999,
          "quote_volume": 1302717.49833,
          "trades": 17299,
          "taker_buy_base": 703168.4,
          "taker_buy_quote": 654713.88064
        },
        {
          "timestamp": 1758326400000,
          "datetime": "2025-09-20T00:00:00",
          "open": 0.9301,
          "high": 0.9353,
          "low": 0.8832,
          "close": 0.9127,
          "volume": 3649541.3,
          "close_time": 1758340799999,
          "quote_volume": 3315804.93575,
          "trades": 27695,
          "taker_buy_base": 1874285.4,
          "taker_buy_quote": 1702249.09477
        },
        {
          "timestamp": 1758340800000,
          "datetime": "2025-09-20T04:00:00",
          "open": 0.9122,
          "high": 0.9699,
          "low": 0.8984,
          "close": 0.9329,
          "volume": 5302618.0,
          "close_time": 1758355199999,
          "quote_volume": 4977684.07947,
          "trades": 38971,
          "taker_buy_base": 2765211.4,
          "taker_buy_quote": 2597556.71239
        },
        {
          "timestamp": 1758355200000,
          "datetime": "2025-09-20T08:00:00",
          "open": 0.9327,
          "high": 1.0004,
          "low": 0.9323,
          "close": 0.9924,
          "volume": 9464789.9,
          "close_time": 1758369599999,
          "quote_volume": 9234642.51519,
          "trades": 68212,
          "taker_buy_base": 4720124.1,
          "taker_buy_quote": 4604474.7587
        },
        {
          "timestamp": 1758369600000,
          "datetime": "2025-09-20T12:00:00",
          "open": 0.9932,
          "high": 1.0363,
          "low": 0.9524,
          "close": 0.9971,
          "volume": 13654760.8,
          "close_time": 1758383999999,
          "quote_volume": 13523186.89315,
          "trades": 101776,
          "taker_buy_base": 6751338.2,
          "taker_buy_quote": 6687811.29561
        },
        {
          "timestamp": 1758384000000,
          "datetime": "2025-09-20T16:00:00",
          "open": 0.9972,
          "high": 1.0371,
          "low": 0.9809,
          "close": 1.0005,
          "volume": 6889779.0,
          "close_time": 1758398399999,
          "quote_volume": 6985139.96719,
          "trades": 43031,
          "taker_buy_base": 3415169.8,
          "taker_buy_quote": 3464594.13951
        },
        {
          "timestamp": 1758398400000,
          "datetime": "2025-09-20T20:00:00",
          "open": 1.0004,
          "high": 1.0184,
          "low": 0.978,
          "close": 0.9909,
          "volume": 3482229.7,
          "close_time": 1758412799999,
          "quote_volume": 3470694.3081,
          "trades": 23512,
          "taker_buy_base": 1577394.0,
          "taker_buy_quote": 1573414.02914
        },
        {
          "timestamp": 1758412800000,
          "datetime": "2025-09-21T00:00:00",
          "open": 0.9908,
          "high": 1.1031,
          "low": 0.9883,
          "close": 1.0715,
          "volume": 12809310.9,
          "close_time": 1758427199999,
          "quote_volume": 13558119.0384,
          "trades": 86532,
          "taker_buy_base": 6563507.9,
          "taker_buy_quote": 6951306.37445
        },
        {
          "timestamp": 1758427200000,
          "datetime": "2025-09-21T04:00:00",
          "open": 1.0718,
          "high": 1.2069,
          "low": 1.059,
          "close": 1.1205,
          "volume": 17398842.9,
          "close_time": 1758441599999,
          "quote_volume": 19740901.31172,
          "trades": 113512,
          "taker_buy_base": 8816463.8,
          "taker_buy_quote": 10022810.59859
        },
        {
          "timestamp": 1758441600000,
          "datetime": "2025-09-21T08:00:00",
          "open": 1.1205,
          "high": 1.1744,
          "low": 1.016,
          "close": 1.0275,
          "volume": 10642980.3,
          "close_time": 1758455999999,
          "quote_volume": 11659034.84858,
          "trades": 80518,
          "taker_buy_base": 4971430.9,
          "taker_buy_quote": 5457558.59684
        },
        {
          "timestamp": 1758456000000,
          "datetime": "2025-09-21T12:00:00",
          "open": 1.0271,
          "high": 1.0634,
          "low": 1.0106,
          "close": 1.0342,
          "volume": 5576977.3,
          "close_time": 1758470399999,
          "quote_volume": 5778812.37876,
          "trades": 33703,
          "taker_buy_base": 2670389.9,
          "taker_buy_quote": 2767420.55025
        },
        {
          "timestamp": 1758470400000,
          "datetime": "2025-09-21T16:00:00",
          "open": 1.0343,
          "high": 1.0433,
          "low": 0.9883,
          "close": 1.041,
          "volume": 4822098.5,
          "close_time": 1758484799999,
          "quote_volume": 4903747.25366,
          "trades": 27117,
          "taker_buy_base": 2271825.1,
          "taker_buy_quote": 2312120.49069
        },
        {
          "timestamp": 1758484800000,
          "datetime": "2025-09-21T20:00:00",
          "open": 1.0411,
          "high": 1.0623,
          "low": 1.0309,
          "close": 1.0516,
          "volume": 2327561.0,
          "close_time": 1758499199999,
          "quote_volume": 2429476.72805,
          "trades": 17540,
          "taker_buy_base": 1290158.7,
          "taker_buy_quote": 1347389.83493
        },
        {
          "timestamp": 1758499200000,
          "datetime": "2025-09-22T00:00:00",
          "open": 1.0518,
          "high": 1.1096,
          "low": 0.9614,
          "close": 0.9679,
          "volume": 9028518.2,
          "close_time": 1758513599999,
          "quote_volume": 9237350.27639,
          "trades": 65099,
          "taker_buy_base": 4109207.6,
          "taker_buy_quote": 4220878.63424
        },
        {
          "timestamp": 1758513600000,
          "datetime": "2025-09-22T04:00:00",
          "open": 0.9681,
          "high": 0.9813,
          "low": 0.8795,
          "close": 0.9346,
          "volume": 6376930.2,
          "close_time": 1758527999999,
          "quote_volume": 6000876.63631,
          "trades": 43336,
          "taker_buy_base": 3020101.3,
          "taker_buy_quote": 2843202.48321
        },
        {
          "timestamp": 1758528000000,
          "datetime": "2025-09-22T08:00:00",
          "open": 0.935,
          "high": 0.9586,
          "low": 0.9306,
          "close": 0.9386,
          "volume": 3830830.7,
          "close_time": 1758542399999,
          "quote_volume": 3604174.4358,
          "trades": 28092,
          "taker_buy_base": 1760834.8,
          "taker_buy_quote": 1657923.33136
        },
        {
          "timestamp": 1758542400000,
          "datetime": "2025-09-22T12:00:00",
          "open": 0.9385,
          "high": 0.959,
          "low": 0.9209,
          "close": 0.9504,
          "volume": 4024937.6,
          "close_time": 1758556799999,
          "quote_volume": 3799849.81707,
          "trades": 33193,
          "taker_buy_base": 1752730.2,
          "taker_buy_quote": 1656266.50205
        },
        {
          "timestamp": 1758556800000,
          "datetime": "2025-09-22T16:00:00",
          "open": 0.9505,
          "high": 0.9558,
          "low": 0.9351,
          "close": 0.9377,
          "volume": 2963316.6,
          "close_time": 1758571199999,
          "quote_volume": 2800249.42558,
          "trades": 30062,
          "taker_buy_base": 1347519.5,
          "taker_buy_quote": 1273039.09819
        },
        {
          "timestamp": 1758571200000,
          "datetime": "2025-09-22T20:00:00",
          "open": 0.9375,
          "high": 0.9461,
          "low": 0.9339,
          "close": 0.9407,
          "volume": 1476512.3,
          "close_time": 1758585599999,
          "quote_volume": 1384746.04682,
          "trades": 15456,
          "taker_buy_base": 745025.8,
          "taker_buy_quote": 698825.60916
        },
        {
          "timestamp": 1758585600000,
          "datetime": "2025-09-23T00:00:00",
          "open": 0.9406,
          "high": 1.0476,
          "low": 0.9307,
          "close": 1.0171,
          "volume": 11729969.7,
          "close_time": 1758599999999,
          "quote_volume": 11677330.72879,
          "trades": 114549,
          "taker_buy_base": 5788110.5,
          "taker_buy_quote": 5771381.83063
        },
        {
          "timestamp": 1758600000000,
          "datetime": "2025-09-23T04:00:00",
          "open": 1.0171,
          "high": 1.1896,
          "low": 1.0019,
          "close": 1.1422,
          "volume": 18220757.0,
          "close_time": 1758614399999,
          "quote_volume": 19596697.39179,
          "trades": 154337,
          "taker_buy_base": 9528811.5,
          "taker_buy_quote": 10244232.16276
        },
        {
          "timestamp": 1758614400000,
          "datetime": "2025-09-23T08:00:00",
          "open": 1.1424,
          "high": 1.1804,
          "low": 1.054,
          "close": 1.1631,
          "volume": 18003754.6,
          "close_time": 1758628799999,
          "quote_volume": 20040645.16824,
          "trades": 152602,
          "taker_buy_base": 9144211.2,
          "taker_buy_quote": 10189184.03519
        },
        {
          "timestamp": 1758628800000,
          "datetime": "2025-09-23T12:00:00",
          "open": 1.1637,
          "high": 1.3499,
          "low": 1.1366,
          "close": 1.2728,
          "volume": 32294529.3,
          "close_time": 1758643199999,
          "quote_volume": 39582132.46636,
          "trades": 283608,
          "taker_buy_base": 16205601.2,
          "taker_buy_quote": 19900134.62101
        },
        {
          "timestamp": 1758643200000,
          "datetime": "2025-09-23T16:00:00",
          "open": 1.273,
          "high": 1.4901,
          "low": 1.26,
          "close": 1.4022,
          "volume": 28854837.8,
          "close_time": 1758657599999,
          "quote_volume": 39922683.23689,
          "trades": 292751,
          "taker_buy_base": 14755328.9,
          "taker_buy_quote": 20429786.05784
        },
        {
          "timestamp": 1758657600000,
          "datetime": "2025-09-23T20:00:00",
          "open": 1.4024,
          "high": 1.5358,
          "low": 1.3698,
          "close": 1.5054,
          "volume": 19017581.6,
          "close_time": 1758671999999,
          "quote_volume": 27582965.8343,
          "trades": 192747,
          "taker_buy_base": 9608141.1,
          "taker_buy_quote": 13943573.65085
        },
        {
          "timestamp": 1758672000000,
          "datetime": "2025-09-24T00:00:00",
          "open": 1.505,
          "high": 1.52,
          "low": 1.2832,
          "close": 1.2836,
          "volume": 16884703.0,
          "close_time": 1758686399999,
          "quote_volume": 23825919.64776,
          "trades": 164352,
          "taker_buy_base": 7556528.8,
          "taker_buy_quote": 10689488.08574
        },
        {
          "timestamp": 1758686400000,
          "datetime": "2025-09-24T04:00:00",
          "open": 1.2839,
          "high": 1.3079,
          "low": 1.2262,
          "close": 1.2681,
          "volume": 11340450.6,
          "close_time": 1758700799999,
          "quote_volume": 14355274.20276,
          "trades": 107611,
          "taker_buy_base": 5348206.9,
          "taker_buy_quote": 6778514.70422
        },
        {
          "timestamp": 1758700800000,
          "datetime": "2025-09-24T08:00:00",
          "open": 1.2684,
          "high": 1.2803,
          "low": 1.1991,
          "close": 1.2202,
          "volume": 7982533.9,
          "close_time": 1758715199999,
          "quote_volume": 9860036.83666,
          "trades": 78760,
          "taker_buy_base": 3780474.8,
          "taker_buy_quote": 4674493.81046
        },
        {
          "timestamp": 1758715200000,
          "datetime": "2025-09-24T12:00:00",
          "open": 1.22,
          "high": 1.2259,
          "low": 1.1766,
          "close": 1.1834,
          "volume": 5717432.7,
          "close_time": 1758729599999,
          "quote_volume": 6870936.50858,
          "trades": 50962,
          "taker_buy_base": 2651825.5,
          "taker_buy_quote": 3190428.02856
        },
        {
          "timestamp": 1758729600000,
          "datetime": "2025-09-24T16:00:00",
          "open": 1.1832,
          "high": 1.2028,
          "low": 1.1662,
          "close": 1.195,
          "volume": 4528204.3,
          "close_time": 1758743999999,
          "quote_volume": 5363961.44171,
          "trades": 39484,
          "taker_buy_base": 2280328.4,
          "taker_buy_quote": 2702395.48398
        },
        {
          "timestamp": 1758744000000,
          "datetime": "2025-09-24T20:00:00",
          "open": 1.1949,
          "high": 1.1963,
          "low": 1.142,
          "close": 1.1577,
          "volume": 3693568.9,
          "close_time": 1758758399999,
          "quote_volume": 4320747.4102,
          "trades": 31309,
          "taker_buy_base": 1779253.3,
          "taker_buy_quote": 2081308.75094
        },
        {
          "timestamp": 1758758400000,
          "datetime": "2025-09-25T00:00:00",
          "open": 1.1577,
          "high": 1.198,
          "low": 1.0368,
          "close": 1.0471,
          "volume": 7728988.2,
          "close_time": 1758772799999,
          "quote_volume": 8541155.6589,
          "trades": 81363,
          "taker_buy_base": 3664518.3,
          "taker_buy_quote": 4071407.5318
        },
        {
          "timestamp": 1758772800000,
          "datetime": "2025-09-25T04:00:00",
          "open": 1.047,
          "high": 1.0941,
          "low": 1.0274,
          "close": 1.0321,
          "volume": 8361098.5,
          "close_time": 1758787199999,
          "quote_volume": 8824563.69715,
          "trades": 80707,
          "taker_buy_base": 4131762.3,
          "taker_buy_quote": 4365965.01495
        },
        {
          "timestamp": 1758787200000,
          "datetime": "2025-09-25T08:00:00",
          "open": 1.0321,
          "high": 1.0769,
          "low": 1.0271,
          "close": 1.0531,
          "volume": 4245577.3,
          "close_time": 1758801599999,
          "quote_volume": 4481026.43063,
          "trades": 43007,
          "taker_buy_base": 2194432.1,
          "taker_buy_quote": 2317168.832
        },
        {
          "timestamp": 1758801600000,
          "datetime": "2025-09-25T12:00:00",
          "open": 1.053,
          "high": 1.0729,
          "low": 1.0114,
          "close": 1.0377,
          "volume": 6634362.7,
          "close_time": 1758815999999,
          "quote_volume": 6890862.10368,
          "trades": 65538,
          "taker_buy_base": 3156178.0,
          "taker_buy_quote": 3278942.70248
        },
        {
          "timestamp": 1758816000000,
          "datetime": "2025-09-25T16:00:00",
          "open": 1.0382,
          "high": 1.0427,
          "low": 1.0097,
          "close": 1.0144,
          "volume": 3405248.2,
          "close_time": 1758830399999,
          "quote_volume": 3471975.84082,
          "trades": 30165,
          "taker_buy_base": 1639175.8,
          "taker_buy_quote": 1671418.48452
        },
        {
          "timestamp": 1758830400000,
          "datetime": "2025-09-25T20:00:00",
          "open": 1.0145,
          "high": 1.2013,
          "low": 0.9902,
          "close": 1.1831,
          "volume": 9960355.7,
          "close_time": 1758844799999,
          "quote_volume": 11169198.48596,
          "trades": 85158,
          "taker_buy_base": 5279179.4,
          "taker_buy_quote": 5901889.35111
        },
        {
          "timestamp": 1758844800000,
          "datetime": "2025-09-26T00:00:00",
          "open": 1.1832,
          "high": 1.1928,
          "low": 1.076,
          "close": 1.1874,
          "volume": 8129598.9,
          "close_time": 1758859199999,
          "quote_volume": 9267629.83242,
          "trades": 81733,
          "taker_buy_base": 4130037.0,
          "taker_buy_quote": 4708994.79992
        },
        {
          "timestamp": 1758859200000,
          "datetime": "2025-09-26T04:00:00",
          "open": 1.1874,
          "high": 1.1902,
          "low": 1.12,
          "close": 1.1656,
          "volume": 7091917.6,
          "close_time": 1758873599999,
          "quote_volume": 8206532.52694,
          "trades": 76813,
          "taker_buy_base": 3441320.5,
          "taker_buy_quote": 3983879.84035
        },
        {
          "timestamp": 1758873600000,
          "datetime": "2025-09-26T08:00:00",
          "open": 1.1658,
          "high": 1.2079,
          "low": 1.1245,
          "close": 1.1427,
          "volume": 7473963.5,
          "close_time": 1758887999999,
          "quote_volume": 8687918.25925,
          "trades": 69435,
          "taker_buy_base": 3693959.7,
          "taker_buy_quote": 4298219.91136
        },
        {
          "timestamp": 1758888000000,
          "datetime": "2025-09-26T12:00:00",
          "open": 1.1424,
          "high": 1.1483,
          "low": 1.0887,
          "close": 1.1185,
          "volume": 4756914.3,
          "close_time": 1758902399999,
          "quote_volume": 5336966.79983,
          "trades": 51038,
          "taker_buy_base": 2403058.1,
          "taker_buy_quote": 2696150.17337
        },
        {
          "timestamp": 1758902400000,
          "datetime": "2025-09-26T16:00:00",
          "open": 1.1185,
          "high": 1.1793,
          "low": 1.1093,
          "close": 1.1547,
          "volume": 4414802.1,
          "close_time": 1758916799999,
          "quote_volume": 5060424.73567,
          "trades": 47118,
          "taker_buy_base": 2274882.0,
          "taker_buy_quote": 2609911.56187
        },
        {
          "timestamp": 1758916800000,
          "datetime": "2025-09-26T20:00:00",
          "open": 1.1549,
          "high": 1.1954,
          "low": 1.1345,
          "close": 1.1685,
          "volume": 4475098.2,
          "close_time": 1758931199999,
          "quote_volume": 5238121.88792,
          "trades": 42967,
          "taker_buy_base": 2298987.0,
          "taker_buy_quote": 2692075.69649
        },
        {
          "timestamp": 1758931200000,
          "datetime": "2025-09-27T00:00:00",
          "open": 1.1686,
          "high": 1.198,
          "low": 1.1233,
          "close": 1.1523,
          "volume": 3490842.0,
          "close_time": 1758945599999,
          "quote_volume": 4044272.89743,
          "trades": 48399,
          "taker_buy_base": 1768091.0,
          "taker_buy_quote": 2047275.63754
        },
        {
          "timestamp": 1758945600000,
          "datetime": "2025-09-27T04:00:00",
          "open": 1.1523,
          "high": 1.185,
          "low": 1.1175,
          "close": 1.1206,
          "volume": 3846999.1,
          "close_time": 1758959999999,
          "quote_volume": 4450048.35979,
          "trades": 55841,
          "taker_buy_base": 1815971.4,
          "taker_buy_quote": 2101197.11297
        },
        {
          "timestamp": 1758960000000,
          "datetime": "2025-09-27T08:00:00",
          "open": 1.1207,
          "high": 1.1276,
          "low": 1.0512,
          "close": 1.0926,
          "volume": 5667100.6,
          "close_time": 1758974399999,
          "quote_volume": 6135857.05301,
          "trades": 52190,
          "taker_buy_base": 2587268.4,
          "taker_buy_quote": 2799945.96053
        },
        {
          "timestamp": 1758974400000,
          "datetime": "2025-09-27T12:00:00",
          "open": 1.0925,
          "high": 1.125,
          "low": 1.0734,
          "close": 1.0966,
          "volume": 4628269.3,
          "close_time": 1758988799999,
          "quote_volume": 5066570.6148,
          "trades": 51830,
          "taker_buy_base": 2484984.1,
          "taker_buy_quote": 2718498.01399
        },
        {
          "timestamp": 1758988800000,
          "datetime": "2025-09-27T16:00:00",
          "open": 1.0966,
          "high": 1.1041,
          "low": 1.0529,
          "close": 1.0662,
          "volume": 5709746.1,
          "close_time": 1759003199999,
          "quote_volume": 6124934.49344,
          "trades": 65788,
          "taker_buy_base": 2849346.6,
          "taker_buy_quote": 3055717.94547
        },
        {
          "timestamp": 1759003200000,
          "datetime": "2025-09-27T20:00:00",
          "open": 1.0661,
          "high": 1.0954,
          "low": 1.0538,
          "close": 1.0629,
          "volume": 3337606.5,
          "close_time": 1759017599999,
          "quote_volume": 3562058.42436,
          "trades": 45704,
          "taker_buy_base": 1623792.5,
          "taker_buy_quote": 1733365.19425
        },
        {
          "timestamp": 1759017600000,
          "datetime": "2025-09-28T00:00:00",
          "open": 1.0628,
          "high": 1.0896,
          "low": 1.0299,
          "close": 1.0376,
          "volume": 5087123.6,
          "close_time": 1759031999999,
          "quote_volume": 5355270.33872,
          "trades": 78194,
          "taker_buy_base": 2224854.6,
          "taker_buy_quote": 2343594.5625
        },
        {
          "timestamp": 1759032000000,
          "datetime": "2025-09-28T04:00:00",
          "open": 1.0376,
          "high": 1.084,
          "low": 1.0214,
          "close": 1.0785,
          "volume": 6828217.8,
          "close_time": 1759046399999,
          "quote_volume": 7151201.15091,
          "trades": 84722,
          "taker_buy_base": 3467796.2,
          "taker_buy_quote": 3633314.29731
        },
        {
          "timestamp": 1759046400000,
          "datetime": "2025-09-28T08:00:00",
          "open": 1.0786,
          "high": 1.1587,
          "low": 1.0015,
          "close": 1.0094,
          "volume": 22434305.7,
          "close_time": 1759060799999,
          "quote_volume": 24451228.39947,
          "trades": 278568,
          "taker_buy_base": 11189483.1,
          "taker_buy_quote": 12201397.74422
        },
        {
          "timestamp": 1759060800000,
          "datetime": "2025-09-28T12:00:00",
          "open": 1.0095,
          "high": 1.0105,
          "low": 0.9658,
          "close": 0.9872,
          "volume": 12123989.4,
          "close_time": 1759075199999,
          "quote_volume": 11912537.84509,
          "trades": 124795,
          "taker_buy_base": 6121403.4,
          "taker_buy_quote": 6015006.38297
        },
        {
          "timestamp": 1759075200000,
          "datetime": "2025-09-28T16:00:00",
          "open": 0.9871,
          "high": 1.018,
          "low": 0.9783,
          "close": 0.9908,
          "volume": 6889240.3,
          "close_time": 1759089599999,
          "quote_volume": 6874946.35148,
          "trades": 73990,
          "taker_buy_base": 3375367.3,
          "taker_buy_quote": 3369337.75363
        },
        {
          "timestamp": 1759089600000,
          "datetime": "2025-09-28T20:00:00",
          "open": 0.9909,
          "high": 1.0284,
          "low": 0.9871,
          "close": 1.0133,
          "volume": 3122343.6,
          "close_time": 1759103999999,
          "quote_volume": 3151874.14242,
          "trades": 39966,
          "taker_buy_base": 1526584.9,
          "taker_buy_quote": 1541083.78591
        },
        {
          "timestamp": 1759104000000,
          "datetime": "2025-09-29T00:00:00",
          "open": 1.0133,
          "high": 1.0395,
          "low": 0.97,
          "close": 0.9766,
          "volume": 3184630.1,
          "close_time": 1759118399999,
          "quote_volume": 3175201.10395,
          "trades": 53140,
          "taker_buy_base": 1525544.4,
          "taker_buy_quote": 1522007.90889
        },
        {
          "timestamp": 1759118400000,
          "datetime": "2025-09-29T04:00:00",
          "open": 0.9765,
          "high": 0.9778,
          "low": 0.9411,
          "close": 0.9544,
          "volume": 2902330.4,
          "close_time": 1759132799999,
          "quote_volume": 2778148.97402,
          "trades": 40591,
          "taker_buy_base": 1347549.8,
          "taker_buy_quote": 1290287.67318
        },
        {
          "timestamp": 1759132800000,
          "datetime": "2025-09-29T08:00:00",
          "open": 0.9543,
          "high": 0.9566,
          "low": 0.9097,
          "close": 0.9125,
          "volume": 3976959.6,
          "close_time": 1759147199999,
          "quote_volume": 3699083.87666,
          "trades": 47787,
          "taker_buy_base": 1940868.8,
          "taker_buy_quote": 1806327.85237
        },
        {
          "timestamp": 1759147200000,
          "datetime": "2025-09-29T12:00:00",
          "open": 0.9126,
          "high": 0.9187,
          "low": 0.8664,
          "close": 0.8731,
          "volume": 5245389.4,
          "close_time": 1759161599999,
          "quote_volume": 4685826.21893,
          "trades": 63339,
          "taker_buy_base": 2506795.7,
          "taker_buy_quote": 2238822.76278
        },
        {
          "timestamp": 1759161600000,
          "datetime": "2025-09-29T16:00:00",
          "open": 0.8731,
          "high": 0.8868,
          "low": 0.8297,
          "close": 0.8783,
          "volume": 4948634.4,
          "close_time": 1759175999999,
          "quote_volume": 4262020.73717,
          "trades": 67641,
          "taker_buy_base": 2439725.8,
          "taker_buy_quote": 2101066.93066
        },
        {
          "timestamp": 1759176000000,
          "datetime": "2025-09-29T20:00:00",
          "open": 0.8784,
          "high": 0.8904,
          "low": 0.8527,
          "close": 0.8761,
          "volume": 4853331.6,
          "close_time": 1759190399999,
          "quote_volume": 4242694.99656,
          "trades": 53883,
          "taker_buy_base": 2410588.0,
          "taker_buy_quote": 2107401.21023
        },
        {
          "timestamp": 1759190400000,
          "datetime": "2025-09-30T00:00:00",
          "open": 0.8761,
          "high": 0.8761,
          "low": 0.8477,
          "close": 0.85,
          "volume": 3884703.5,
          "close_time": 1759204799999,
          "quote_volume": 3334091.35569,
          "trades": 58206,
          "taker_buy_base": 1995635.3,
          "taker_buy_quote": 1712741.86681
        },
        {
          "timestamp": 1759204800000,
          "datetime": "2025-09-30T04:00:00",
          "open": 0.85,
          "high": 0.8644,
          "low": 0.848,
          "close": 0.8599,
          "volume": 11075076.9,
          "close_time": 1759219199999,
          "quote_volume": 9473248.62242,
          "trades": 118739,
          "taker_buy_base": 5682600.2,
          "taker_buy_quote": 4860667.04475
        },
        {
          "timestamp": 1759219200000,
          "datetime": "2025-09-30T08:00:00",
          "open": 0.8598,
          "high": 0.9088,
          "low": 0.8343,
          "close": 0.8388,
          "volume": 20902583.1,
          "close_time": 1759233599999,
          "quote_volume": 18352418.53183,
          "trades": 212158,
          "taker_buy_base": 10451076.8,
          "taker_buy_quote": 9178052.14861
        },
        {
          "timestamp": 1759233600000,
          "datetime": "2025-09-30T12:00:00",
          "open": 0.8387,
          "high": 0.8622,
          "low": 0.8222,
          "close": 0.8548,
          "volume": 7774166.7,
          "close_time": 1759247999999,
          "quote_volume": 6505725.95626,
          "trades": 79837,
          "taker_buy_base": 3987710.6,
          "taker_buy_quote": 3337040.09893
        },
        {
          "timestamp": 1759248000000,
          "datetime": "2025-09-30T16:00:00",
          "open": 0.855,
          "high": 0.9339,
          "low": 0.8502,
          "close": 0.9286,
          "volume": 11325319.3,
          "close_time": 1759262399999,
          "quote_volume": 10112598.25498,
          "trades": 144013,
          "taker_buy_base": 5756239.0,
          "taker_buy_quote": 5134602.69008
        },
        {
          "timestamp": 1759262400000,
          "datetime": "2025-09-30T20:00:00",
          "open": 0.9286,
          "high": 0.9473,
          "low": 0.909,
          "close": 0.9243,
          "volume": 4539040.4,
          "close_time": 1759276799999,
          "quote_volume": 4222090.91084,
          "trades": 76151,
          "taker_buy_base": 2239673.8,
          "taker_buy_quote": 2083263.36627
        },
        {
          "timestamp": 1759276800000,
          "datetime": "2025-10-01T00:00:00",
          "open": 0.9243,
          "high": 0.936,
          "low": 0.8625,
          "close": 0.8631,
          "volume": 4532186.9,
          "close_time": 1759291199999,
          "quote_volume": 4074418.08414,
          "trades": 71645,
          "taker_buy_base": 2006546.8,
          "taker_buy_quote": 1804427.17949
        },
        {
          "timestamp": 1759291200000,
          "datetime": "2025-10-01T04:00:00",
          "open": 0.8633,
          "high": 0.9,
          "low": 0.8614,
          "close": 0.8854,
          "volume": 42200188.9,
          "close_time": 1759305599999,
          "quote_volume": 37173435.01592,
          "trades": 319191,
          "taker_buy_base": 21097908.7,
          "taker_buy_quote": 18584519.54903
        },
        {
          "timestamp": 1759305600000,
          "datetime": "2025-10-01T08:00:00",
          "open": 0.8854,
          "high": 0.9097,
          "low": 0.8737,
          "close": 0.8957,
          "volume": 43212222.4,
          "close_time": 1759319999999,
          "quote_volume": 38712484.31264,
          "trades": 269034,
          "taker_buy_base": 21615689.1,
          "taker_buy_quote": 19365047.20513
        },
        {
          "timestamp": 1759320000000,
          "datetime": "2025-10-01T12:00:00",
          "open": 0.8958,
          "high": 1.1221,
          "low": 0.8811,
          "close": 0.8949,
          "volume": 69221897.1,
          "close_time": 1759334399999,
          "quote_volume": 63392910.48785,
          "trades": 470455,
          "taker_buy_base": 33361471.3,
          "taker_buy_quote": 30574861.71857
        },
        {
          "timestamp": 1759334400000,
          "datetime": "2025-10-01T16:00:00",
          "open": 0.8951,
          "high": 0.9649,
          "low": 0.8924,
          "close": 0.9174,
          "volume": 27466940.0,
          "close_time": 1759348799999,
          "quote_volume": 25362923.43822,
          "trades": 281369,
          "taker_buy_base": 12704625.4,
          "taker_buy_quote": 11733122.71344
        },
        {
          "timestamp": 1759348800000,
          "datetime": "2025-10-01T20:00:00",
          "open": 0.9177,
          "high": 0.9374,
          "low": 0.901,
          "close": 0.9254,
          "volume": 8868301.6,
          "close_time": 1759363199999,
          "quote_volume": 8097131.31905,
          "trades": 98319,
          "taker_buy_base": 4449275.6,
          "taker_buy_quote": 4063977.30328
        },
        {
          "timestamp": 1759363200000,
          "datetime": "2025-10-02T00:00:00",
          "open": 0.9255,
          "high": 0.9347,
          "low": 0.9037,
          "close": 0.9083,
          "volume": 38777484.5,
          "close_time": 1759377599999,
          "quote_volume": 35503958.16949,
          "trades": 309535,
          "taker_buy_base": 18226978.2,
          "taker_buy_quote": 16687630.64624
        },
        {
          "timestamp": 1759377600000,
          "datetime": "2025-10-02T04:00:00",
          "open": 0.9084,
          "high": 0.9108,
          "low": 0.8837,
          "close": 0.8997,
          "volume": 323148046.4,
          "close_time": 1759391999999,
          "quote_volume": 289890107.47175,
          "trades": 1089384,
          "taker_buy_base": 158707548.8,
          "taker_buy_quote": 142379913.33541
        },
        {
          "timestamp": 1759392000000,
          "datetime": "2025-10-02T08:00:00",
          "open": 0.8995,
          "high": 0.9187,
          "low": 0.8826,
          "close": 0.8883,
          "volume": 426066531.3,
          "close_time": 1759406399999,
          "quote_volume": 384845645.64639,
          "trades": 867489,
          "taker_buy_base": 213405033.3,
          "taker_buy_quote": 192764935.32584
        },
        {
          "timestamp": 1759406400000,
          "datetime": "2025-10-02T12:00:00",
          "open": 0.8883,
          "high": 0.8891,
          "low": 0.8513,
          "close": 0.8727,
          "volume": 4542556.3,
          "close_time": 1759420799999,
          "quote_volume": 3947579.82217,
          "trades": 36540,
          "taker_buy_base": 2238454.1,
          "taker_buy_quote": 1944898.11217
        },
        {
          "timestamp": 1759420800000,
          "datetime": "2025-10-02T16:00:00",
          "open": 0.8726,
          "high": 0.8936,
          "low": 0.8679,
          "close": 0.8904,
          "volume": 1873943.7,
          "close_time": 1759435199999,
          "quote_volume": 1651423.6341,
          "trades": 21909,
          "taker_buy_base": 940233.3,
          "taker_buy_quote": 828836.57282
        },
        {
          "timestamp": 1759435200000,
          "datetime": "2025-10-02T20:00:00",
          "open": 0.8905,
          "high": 0.8914,
          "low": 0.8719,
          "close": 0.879,
          "volume": 1034429.1,
          "close_time": 1759449599999,
          "quote_volume": 909934.36548,
          "trades": 13808,
          "taker_buy_base": 481473.8,
          "taker_buy_quote": 423779.35567
        },
        {
          "timestamp": 1759449600000,
          "datetime": "2025-10-03T00:00:00",
          "open": 0.879,
          "high": 0.8975,
          "low": 0.866,
          "close": 0.8719,
          "volume": 2975794.7,
          "close_time": 1759463999999,
          "quote_volume": 2628939.55388,
          "trades": 47966,
          "taker_buy_base": 1436210.6,
          "taker_buy_quote": 1268924.01927
        },
        {
          "timestamp": 1759464000000,
          "datetime": "2025-10-03T04:00:00",
          "open": 0.8719,
          "high": 0.8898,
          "low": 0.8701,
          "close": 0.8806,
          "volume": 1978648.5,
          "close_time": 1759478399999,
          "quote_volume": 1739292.68633,
          "trades": 24835,
          "taker_buy_base": 1040962.5,
          "taker_buy_quote": 914671.27937
        },
        {
          "timestamp": 1759478400000,
          "datetime": "2025-10-03T08:00:00",
          "open": 0.8806,
          "high": 0.8869,
          "low": 0.8647,
          "close": 0.8694,
          "volume": 1094674.5,
          "close_time": 1759492799999,
          "quote_volume": 955392.70372,
          "trades": 17470,
          "taker_buy_base": 520505.5,
          "taker_buy_quote": 454128.37315
        },
        {
          "timestamp": 1759492800000,
          "datetime": "2025-10-03T12:00:00",
          "open": 0.8694,
          "high": 0.8896,
          "low": 0.8631,
          "close": 0.8878,
          "volume": 1725099.6,
          "close_time": 1759507199999,
          "quote_volume": 1508921.97464,
          "trades": 28338,
          "taker_buy_base": 863847.9,
          "taker_buy_quote": 755856.82901
        },
        {
          "timestamp": 1759507200000,
          "datetime": "2025-10-03T16:00:00",
          "open": 0.8878,
          "high": 1.0225,
          "low": 0.8791,
          "close": 0.9915,
          "volume": 12378493.0,
          "close_time": 1759521599999,
          "quote_volume": 12023149.96937,
          "trades": 187085,
          "taker_buy_base": 6437557.5,
          "taker_buy_quote": 6256837.76365
        },
        {
          "timestamp": 1759521600000,
          "datetime": "2025-10-03T20:00:00",
          "open": 0.9915,
          "high": 0.9988,
          "low": 0.9416,
          "close": 0.9613,
          "volume": 3690618.9,
          "close_time": 1759535999999,
          "quote_volume": 3564789.41626,
          "trades": 45660,
          "taker_buy_base": 1777458.4,
          "taker_buy_quote": 1717096.55372
        },
        {
          "timestamp": 1759536000000,
          "datetime": "2025-10-04T00:00:00",
          "open": 0.9613,
          "high": 0.9954,
          "low": 0.9419,
          "close": 0.9635,
          "volume": 4961106.3,
          "close_time": 1759550399999,
          "quote_volume": 4832963.39602,
          "trades": 72202,
          "taker_buy_base": 2316646.6,
          "taker_buy_quote": 2257889.32092
        },
        {
          "timestamp": 1759550400000,
          "datetime": "2025-10-04T04:00:00",
          "open": 0.9634,
          "high": 0.9736,
          "low": 0.949,
          "close": 0.9545,
          "volume": 1635577.2,
          "close_time": 1759564799999,
          "quote_volume": 1570047.19186,
          "trades": 29064,
          "taker_buy_base": 793957.5,
          "taker_buy_quote": 762239.72107
        },
        {
          "timestamp": 1759564800000,
          "datetime": "2025-10-04T08:00:00",
          "open": 0.9546,
          "high": 0.9779,
          "low": 0.9443,
          "close": 0.9619,
          "volume": 2802689.1,
          "close_time": 1759579199999,
          "quote_volume": 2689950.65406,
          "trades": 43486,
          "taker_buy_base": 1386055.5,
          "taker_buy_quote": 1330788.40728
        },
        {
          "timestamp": 1759579200000,
          "datetime": "2025-10-04T12:00:00",
          "open": 0.9619,
          "high": 0.9825,
          "low": 0.927,
          "close": 0.933,
          "volume": 2932984.1,
          "close_time": 1759593599999,
          "quote_volume": 2812417.31158,
          "trades": 47026,
          "taker_buy_base": 1521447.9,
          "taker_buy_quote": 1460479.26205
        },
        {
          "timestamp": 1759593600000,
          "datetime": "2025-10-04T16:00:00",
          "open": 0.9331,
          "high": 0.9469,
          "low": 0.9257,
          "close": 0.9462,
          "volume": 1115802.0,
          "close_time": 1759607999999,
          "quote_volume": 1041762.86619,
          "trades": 20470,
          "taker_buy_base": 573478.6,
          "taker_buy_quote": 535473.72352
        },
        {
          "timestamp": 1759608000000,
          "datetime": "2025-10-04T20:00:00",
          "open": 0.9462,
          "high": 0.9575,
          "low": 0.9369,
          "close": 0.9542,
          "volume": 1011460.6,
          "close_time": 1759622399999,
          "quote_volume": 956665.44647,
          "trades": 15106,
          "taker_buy_base": 524620.3,
          "taker_buy_quote": 496360.35012
        },
        {
          "timestamp": 1759622400000,
          "datetime": "2025-10-05T00:00:00",
          "open": 0.9542,
          "high": 0.9674,
          "low": 0.9346,
          "close": 0.9519,
          "volume": 2365001.0,
          "close_time": 1759636799999,
          "quote_volume": 2250404.58008,
          "trades": 37994,
          "taker_buy_base": 1230505.9,
          "taker_buy_quote": 1170945.11885
        },
        {
          "timestamp": 1759636800000,
          "datetime": "2025-10-05T04:00:00",
          "open": 0.9518,
          "high": 0.9731,
          "low": 0.9466,
          "close": 0.9606,
          "volume": 2246751.1,
          "close_time": 1759651199999,
          "quote_volume": 2161875.95374,
          "trades": 32607,
          "taker_buy_base": 1182313.8,
          "taker_buy_quote": 1138159.18544
        },
        {
          "timestamp": 1759651200000,
          "datetime": "2025-10-05T08:00:00",
          "open": 0.9606,
          "high": 0.9651,
          "low": 0.9296,
          "close": 0.9456,
          "volume": 2087592.2,
          "close_time": 1759665599999,
          "quote_volume": 1978082.96708,
          "trades": 27729,
          "taker_buy_base": 1059965.1,
          "taker_buy_quote": 1004453.32344
        },
        {
          "timestamp": 1759665600000,
          "datetime": "2025-10-05T12:00:00",
          "open": 0.9455,
          "high": 0.976,
          "low": 0.9354,
          "close": 0.9652,
          "volume": 1845075.1,
          "close_time": 1759679999999,
          "quote_volume": 1755282.12465,
          "trades": 28888,
          "taker_buy_base": 918927.1,
          "taker_buy_quote": 873801.12246
        },
        {
          "timestamp": 1759680000000,
          "datetime": "2025-10-05T16:00:00",
          "open": 0.9653,
          "high": 0.9665,
          "low": 0.8211,
          "close": 0.8407,
          "volume": 11848115.9,
          "close_time": 1759694399999,
          "quote_volume": 10237079.16837,
          "trades": 148975,
          "taker_buy_base": 5773327.0,
          "taker_buy_quote": 4970554.53349
        },
        {
          "timestamp": 1759694400000,
          "datetime": "2025-10-05T20:00:00",
          "open": 0.8407,
          "high": 0.8594,
          "low": 0.8349,
          "close": 0.8496,
          "volume": 3914717.7,
          "close_time": 1759708799999,
          "quote_volume": 3326637.57397,
          "trades": 38927,
          "taker_buy_base": 2155899.9,
          "taker_buy_quote": 1831858.06049
        },
        {
          "timestamp": 1759708800000,
          "datetime": "2025-10-06T00:00:00",
          "open": 0.8497,
          "high": 0.8538,
          "low": 0.825,
          "close": 0.8345,
          "volume": 5731137.5,
          "close_time": 1759723199999,
          "quote_volume": 4794292.5656,
          "trades": 51312,
          "taker_buy_base": 2812444.7,
          "taker_buy_quote": 2352887.56593
        },
        {
          "timestamp": 1759723200000,
          "datetime": "2025-10-06T04:00:00",
          "open": 0.8345,
          "high": 0.8408,
          "low": 0.8257,
          "close": 0.8311,
          "volume": 2897325.5,
          "close_time": 1759737599999,
          "quote_volume": 2410202.62573,
          "trades": 28209,
          "taker_buy_base": 1530822.9,
          "taker_buy_quote": 1273589.28221
        },
        {
          "timestamp": 1759737600000,
          "datetime": "2025-10-06T08:00:00",
          "open": 0.8312,
          "high": 0.8394,
          "low": 0.8281,
          "close": 0.8367,
          "volume": 2632415.1,
          "close_time": 1759751999999,
          "quote_volume": 2190737.80001,
          "trades": 23867,
          "taker_buy_base": 1411681.7,
          "taker_buy_quote": 1174784.24417
        },
        {
          "timestamp": 1759752000000,
          "datetime": "2025-10-06T12:00:00",
          "open": 0.8366,
          "high": 0.8691,
          "low": 0.8344,
          "close": 0.8637,
          "volume": 4364358.1,
          "close_time": 1759766399999,
          "quote_volume": 3713807.36945,
          "trades": 39894,
          "taker_buy_base": 2341331.1,
          "taker_buy_quote": 1992350.49495
        },
        {
          "timestamp": 1759766400000,
          "datetime": "2025-10-06T16:00:00",
          "open": 0.8636,
          "high": 0.8653,
          "low": 0.849,
          "close": 0.8566,
          "volume": 1720002.9,
          "close_time": 1759780799999,
          "quote_volume": 1472524.17649,
          "trades": 13726,
          "taker_buy_base": 822634.1,
          "taker_buy_quote": 704254.17661
        },
        {
          "timestamp": 1759780800000,
          "datetime": "2025-10-06T20:00:00",
          "open": 0.8565,
          "high": 0.8649,
          "low": 0.8485,
          "close": 0.8519,
          "volume": 1180559.5,
          "close_time": 1759795199999,
          "quote_volume": 1012718.05498,
          "trades": 12226,
          "taker_buy_base": 513692.8,
          "taker_buy_quote": 440709.30848
        },
        {
          "timestamp": 1759795200000,
          "datetime": "2025-10-07T00:00:00",
          "open": 0.852,
          "high": 0.8596,
          "low": 0.8429,
          "close": 0.8517,
          "volume": 1382580.4,
          "close_time": 1759809599999,
          "quote_volume": 1175600.08664,
          "trades": 16608,
          "taker_buy_base": 731342.6,
          "taker_buy_quote": 621820.99698
        },
        {
          "timestamp": 1759809600000,
          "datetime": "2025-10-07T04:00:00",
          "open": 0.8516,
          "high": 0.8523,
          "low": 0.811,
          "close": 0.8209,
          "volume": 1978680.6,
          "close_time": 1759823999999,
          "quote_volume": 1646855.96945,
          "trades": 21154,
          "taker_buy_base": 1005199.2,
          "taker_buy_quote": 837112.77574
        },
        {
          "timestamp": 1759824000000,
          "datetime": "2025-10-07T08:00:00",
          "open": 0.821,
          "high": 0.8353,
          "low": 0.8146,
          "close": 0.8237,
          "volume": 1062651.9,
          "close_time": 1759838399999,
          "quote_volume": 876602.79403,
          "trades": 11815,
          "taker_buy_base": 589489.7,
          "taker_buy_quote": 486061.15668
        },
        {
          "timestamp": 1759838400000,
          "datetime": "2025-10-07T12:00:00",
          "open": 0.8236,
          "high": 0.835,
          "low": 0.7814,
          "close": 0.7879,
          "volume": 2666970.1,
          "close_time": 1759852799999,
          "quote_volume": 2142564.15344,
          "trades": 22114,
          "taker_buy_base": 1327105.8,
          "taker_buy_quote": 1068295.73747
        },
        {
          "timestamp": 1759852800000,
          "datetime": "2025-10-07T16:00:00",
          "open": 0.7875,
          "high": 0.7972,
          "low": 0.7761,
          "close": 0.7868,
          "volume": 967088.1,
          "close_time": 1759867199999,
          "quote_volume": 760527.18167,
          "trades": 10292,
          "taker_buy_base": 515173.8,
          "taker_buy_quote": 405371.88931
        },
        {
          "timestamp": 1759867200000,
          "datetime": "2025-10-07T20:00:00",
          "open": 0.7865,
          "high": 0.7957,
          "low": 0.7731,
          "close": 0.7781,
          "volume": 705631.6,
          "close_time": 1759881599999,
          "quote_volume": 551825.2213,
          "trades": 10076,
          "taker_buy_base": 313923.1,
          "taker_buy_quote": 245687.47173
        },
        {
          "timestamp": 1759881600000,
          "datetime": "2025-10-08T00:00:00",
          "open": 0.7781,
          "high": 0.7931,
          "low": 0.7559,
          "close": 0.7586,
          "volume": 2449715.9,
          "close_time": 1759895999999,
          "quote_volume": 1888710.49171,
          "trades": 33035,
          "taker_buy_base": 1150537.2,
          "taker_buy_quote": 888225.66824
        },
        {
          "timestamp": 1759896000000,
          "datetime": "2025-10-08T04:00:00",
          "open": 0.7587,
          "high": 0.771,
          "low": 0.7563,
          "close": 0.7638,
          "volume": 1841540.8,
          "close_time": 1759910399999,
          "quote_volume": 1402991.73469,
          "trades": 27715,
          "taker_buy_base": 885530.2,
          "taker_buy_quote": 674578.78994
        },
        {
          "timestamp": 1759910400000,
          "datetime": "2025-10-08T08:00:00",
          "open": 0.7638,
          "high": 0.7797,
          "low": 0.7635,
          "close": 0.7641,
          "volume": 1119823.8,
          "close_time": 1759924799999,
          "quote_volume": 863120.2334,
          "trades": 20087,
          "taker_buy_base": 569942.8,
          "taker_buy_quote": 439297.87811
        },
        {
          "timestamp": 1759924800000,
          "datetime": "2025-10-08T12:00:00",
          "open": 0.7641,
          "high": 0.7848,
          "low": 0.7593,
          "close": 0.7801,
          "volume": 1298544.5,
          "close_time": 1759939199999,
          "quote_volume": 1002367.14549,
          "trades": 26427,
          "taker_buy_base": 617550.0,
          "taker_buy_quote": 476889.66408
        },
        {
          "timestamp": 1759939200000,
          "datetime": "2025-10-08T16:00:00",
          "open": 0.78,
          "high": 0.7943,
          "low": 0.7771,
          "close": 0.7815,
          "volume": 1242038.3,
          "close_time": 1759953599999,
          "quote_volume": 976272.32792,
          "trades": 23372,
          "taker_buy_base": 562255.0,
          "taker_buy_quote": 441934.84608
        },
        {
          "timestamp": 1759953600000,
          "datetime": "2025-10-08T20:00:00",
          "open": 0.7815,
          "high": 0.7851,
          "low": 0.7716,
          "close": 0.784,
          "volume": 691993.4,
          "close_time": 1759967999999,
          "quote_volume": 538863.81834,
          "trades": 11392,
          "taker_buy_base": 347177.7,
          "taker_buy_quote": 270389.94568
        },
        {
          "timestamp": 1759968000000,
          "datetime": "2025-10-09T00:00:00",
          "open": 0.7839,
          "high": 0.7839,
          "low": 0.7629,
          "close": 0.764,
          "volume": 1229761.4,
          "close_time": 1759982399999,
          "quote_volume": 946575.82008,
          "trades": 20991,
          "taker_buy_base": 539981.2,
          "taker_buy_quote": 415762.30095
        },
        {
          "timestamp": 1759982400000,
          "datetime": "2025-10-09T04:00:00",
          "open": 0.764,
          "high": 0.7822,
          "low": 0.7449,
          "close": 0.7495,
          "volume": 1353582.9,
          "close_time": 1759996799999,
          "quote_volume": 1035272.79553,
          "trades": 20910,
          "taker_buy_base": 650533.0,
          "taker_buy_quote": 497796.98482
        },
        {
          "timestamp": 1759996800000,
          "datetime": "2025-10-09T08:00:00",
          "open": 0.7494,
          "high": 0.753,
          "low": 0.7107,
          "close": 0.7321,
          "volume": 4743475.4,
          "close_time": 1760011199999,
          "quote_volume": 3439131.38523,
          "trades": 47672,
          "taker_buy_base": 2220164.0,
          "taker_buy_quote": 1608058.63918
        },
        {
          "timestamp": 1760011200000,
          "datetime": "2025-10-09T12:00:00",
          "open": 0.732,
          "high": 0.74,
          "low": 0.7095,
          "close": 0.7236,
          "volume": 4329704.6,
          "close_time": 1760025599999,
          "quote_volume": 3133287.83781,
          "trades": 48000,
          "taker_buy_base": 2534910.0,
          "taker_buy_quote": 1834014.88105
        },
        {
          "timestamp": 1760025600000,
          "datetime": "2025-10-09T16:00:00",
          "open": 0.7236,
          "high": 0.7705,
          "low": 0.7217,
          "close": 0.7474,
          "volume": 4236883.3,
          "close_time": 1760039999999,
          "quote_volume": 3163445.76783,
          "trades": 52564,
          "taker_buy_base": 2475163.0,
          "taker_buy_quote": 1846460.31364
        },
        {
          "timestamp": 1760040000000,
          "datetime": "2025-10-09T20:00:00",
          "open": 0.7473,
          "high": 0.7518,
          "low": 0.7347,
          "close": 0.7358,
          "volume": 1661716.8,
          "close_time": 1760054399999,
          "quote_volume": 1231845.23595,
          "trades": 17119,
          "taker_buy_base": 1032345.1,
          "taker_buy_quote": 765107.32804
        },
        {
          "timestamp": 1760054400000,
          "datetime": "2025-10-10T00:00:00",
          "open": 0.7358,
          "high": 0.7451,
          "low": 0.7301,
          "close": 0.7315,
          "volume": 2069860.9,
          "close_time": 1760068799999,
          "quote_volume": 1523843.82045,
          "trades": 22161,
          "taker_buy_base": 1256460.7,
          "taker_buy_quote": 924956.5246
        },
        {
          "timestamp": 1760068800000,
          "datetime": "2025-10-10T04:00:00",
          "open": 0.7314,
          "high": 0.733,
          "low": 0.7242,
          "close": 0.7271,
          "volume": 1700466.8,
          "close_time": 1760083199999,
          "quote_volume": 1238254.84916,
          "trades": 16423,
          "taker_buy_base": 1123573.4,
          "taker_buy_quote": 818119.94672
        },
        {
          "timestamp": 1760083200000,
          "datetime": "2025-10-10T08:00:00",
          "open": 0.7272,
          "high": 0.735,
          "low": 0.7267,
          "close": 0.7325,
          "volume": 954203.2,
          "close_time": 1760097599999,
          "quote_volume": 696699.6376,
          "trades": 12833,
          "taker_buy_base": 505021.8,
          "taker_buy_quote": 368779.42146
        },
        {
          "timestamp": 1760097600000,
          "datetime": "2025-10-10T12:00:00",
          "open": 0.7324,
          "high": 0.7378,
          "low": 0.7244,
          "close": 0.727,
          "volume": 1533527.4,
          "close_time": 1760111999999,
          "quote_volume": 1120877.62901,
          "trades": 20433,
          "taker_buy_base": 774346.0,
          "taker_buy_quote": 565955.9129
        },
        {
          "timestamp": 1760112000000,
          "datetime": "2025-10-10T16:00:00",
          "open": 0.727,
          "high": 0.757,
          "low": 0.6853,
          "close": 0.7414,
          "volume": 5684054.1,
          "close_time": 1760126399999,
          "quote_volume": 4100994.77751,
          "trades": 68943,
          "taker_buy_base": 3023662.0,
          "taker_buy_quote": 2183239.45965
        },
        {
          "timestamp": 1760126400000,
          "datetime": "2025-10-10T20:00:00",
          "open": 0.7414,
          "high": 0.7452,
          "low": 0.2109,
          "close": 0.639,
          "volume": 17329484.2,
          "close_time": 1760140799999,
          "quote_volume": 9548860.31413,
          "trades": 141502,
          "taker_buy_base": 8404954.4,
          "taker_buy_quote": 4598835.41749
        },
        {
          "timestamp": 1760140800000,
          "datetime": "2025-10-11T00:00:00",
          "open": 0.6385,
          "high": 0.6905,
          "low": 0.6118,
          "close": 0.6706,
          "volume": 3666685.3,
          "close_time": 1760155199999,
          "quote_volume": 2393750.34896,
          "trades": 40974,
          "taker_buy_base": 1709298.9,
          "taker_buy_quote": 1113595.4064
        },
        {
          "timestamp": 1760155200000,
          "datetime": "2025-10-11T04:00:00",
          "open": 0.6713,
          "high": 0.6842,
          "low": 0.6582,
          "close": 0.6681,
          "volume": 3788548.6,
          "close_time": 1760169599999,
          "quote_volume": 2537407.61437,
          "trades": 40666,
          "taker_buy_base": 1556688.8,
          "taker_buy_quote": 1043477.79238
        },
        {
          "timestamp": 1760169600000,
          "datetime": "2025-10-11T08:00:00",
          "open": 0.668,
          "high": 0.682,
          "low": 0.6541,
          "close": 0.6635,
          "volume": 4456015.4,
          "close_time": 1760183999999,
          "quote_volume": 2978108.15188,
          "trades": 65519,
          "taker_buy_base": 1948318.4,
          "taker_buy_quote": 1300764.6738
        },
        {
          "timestamp": 1760184000000,
          "datetime": "2025-10-11T12:00:00",
          "open": 0.6635,
          "high": 0.6784,
          "low": 0.6556,
          "close": 0.6684,
          "volume": 4052002.7,
          "close_time": 1760198399999,
          "quote_volume": 2702021.32385,
          "trades": 63263,
          "taker_buy_base": 1981313.9,
          "taker_buy_quote": 1321009.34869
        },
        {
          "timestamp": 1760198400000,
          "datetime": "2025-10-11T16:00:00",
          "open": 0.6684,
          "high": 0.6757,
          "low": 0.6399,
          "close": 0.6473,
          "volume": 1940244.0,
          "close_time": 1760212799999,
          "quote_volume": 1280362.10987,
          "trades": 35272,
          "taker_buy_base": 976762.8,
          "taker_buy_quote": 644397.7015
        },
        {
          "timestamp": 1760212800000,
          "datetime": "2025-10-11T20:00:00",
          "open": 0.6472,
          "high": 0.6598,
          "low": 0.638,
          "close": 0.6567,
          "volume": 2063605.3,
          "close_time": 1760227199999,
          "quote_volume": 1341747.28591,
          "trades": 36259,
          "taker_buy_base": 979638.8,
          "taker_buy_quote": 636657.12401
        },
        {
          "timestamp": 1760227200000,
          "datetime": "2025-10-12T00:00:00",
          "open": 0.6568,
          "high": 0.6852,
          "low": 0.6424,
          "close": 0.6536,
          "volume": 3381117.3,
          "close_time": 1760241599999,
          "quote_volume": 2254587.98128,
          "trades": 55953,
          "taker_buy_base": 1746708.7,
          "taker_buy_quote": 1164456.75166
        },
        {
          "timestamp": 1760241600000,
          "datetime": "2025-10-12T04:00:00",
          "open": 0.6536,
          "high": 0.6642,
          "low": 0.6481,
          "close": 0.6541,
          "volume": 1451735.1,
          "close_time": 1760255999999,
          "quote_volume": 952280.62263,
          "trades": 16686,
          "taker_buy_base": 688244.4,
          "taker_buy_quote": 452038.91678
        },
        {
          "timestamp": 1760256000000,
          "datetime": "2025-10-12T08:00:00",
          "open": 0.6543,
          "high": 0.6672,
          "low": 0.6484,
          "close": 0.6618,
          "volume": 877379.3,
          "close_time": 1760270399999,
          "quote_volume": 575972.81166,
          "trades": 17816,
          "taker_buy_base": 431856.1,
          "taker_buy_quote": 283637.40571
        },
        {
          "timestamp": 1760270400000,
          "datetime": "2025-10-12T12:00:00",
          "open": 0.6618,
          "high": 0.6913,
          "low": 0.6507,
          "close": 0.686,
          "volume": 1958454.8,
          "close_time": 1760284799999,
          "quote_volume": 1309736.19537,
          "trades": 40479,
          "taker_buy_base": 978242.4,
          "taker_buy_quote": 653992.28218
        },
        {
          "timestamp": 1760284800000,
          "datetime": "2025-10-12T16:00:00",
          "open": 0.686,
          "high": 0.7066,
          "low": 0.686,
          "close": 0.6961,
          "volume": 1808223.4,
          "close_time": 1760299199999,
          "quote_volume": 1259146.56933,
          "trades": 38268,
          "taker_buy_base": 997296.0,
          "taker_buy_quote": 694521.94801
        },
        {
          "timestamp": 1760299200000,
          "datetime": "2025-10-12T20:00:00",
          "open": 0.6962,
          "high": 0.6999,
          "low": 0.6815,
          "close": 0.6864,
          "volume": 1050226.7,
          "close_time": 1760313599999,
          "quote_volume": 725500.20208,
          "trades": 18877,
          "taker_buy_base": 519584.1,
          "taker_buy_quote": 359106.75414
        },
        {
          "timestamp": 1760313600000,
          "datetime": "2025-10-13T00:00:00",
          "open": 0.6865,
          "high": 0.6893,
          "low": 0.6656,
          "close": 0.6673,
          "volume": 1108326.4,
          "close_time": 1760327999999,
          "quote_volume": 747478.09702,
          "trades": 24261,
          "taker_buy_base": 537517.5,
          "taker_buy_quote": 362441.17911
        },
        {
          "timestamp": 1760328000000,
          "datetime": "2025-10-13T04:00:00",
          "open": 0.6674,
          "high": 0.688,
          "low": 0.667,
          "close": 0.6794,
          "volume": 970981.8,
          "close_time": 1760342399999,
          "quote_volume": 655363.22458,
          "trades": 15570,
          "taker_buy_base": 470684.3,
          "taker_buy_quote": 317748.05015
        },
        {
          "timestamp": 1760342400000,
          "datetime": "2025-10-13T08:00:00",
          "open": 0.6794,
          "high": 0.7116,
          "low": 0.6781,
          "close": 0.697,
          "volume": 1989511.4,
          "close_time": 1760356799999,
          "quote_volume": 1379978.43066,
          "trades": 31084,
          "taker_buy_base": 965221.5,
          "taker_buy_quote": 669685.92903
        },
        {
          "timestamp": 1760356800000,
          "datetime": "2025-10-13T12:00:00",
          "open": 0.6972,
          "high": 0.711,
          "low": 0.6752,
          "close": 0.6905,
          "volume": 2935100.7,
          "close_time": 1760371199999,
          "quote_volume": 2027990.26057,
          "trades": 52570,
          "taker_buy_base": 1348037.3,
          "taker_buy_quote": 931587.59309
        },
        {
          "timestamp": 1760371200000,
          "datetime": "2025-10-13T16:00:00",
          "open": 0.6905,
          "high": 0.7022,
          "low": 0.6778,
          "close": 0.6984,
          "volume": 2181597.6,
          "close_time": 1760385599999,
          "quote_volume": 1508593.79752,
          "trades": 40045,
          "taker_buy_base": 1075145.5,
          "taker_buy_quote": 743358.77728
        },
        {
          "timestamp": 1760385600000,
          "datetime": "2025-10-13T20:00:00",
          "open": 0.6985,
          "high": 0.7184,
          "low": 0.6945,
          "close": 0.7164,
          "volume": 1149194.8,
          "close_time": 1760399999999,
          "quote_volume": 811623.24819,
          "trades": 18747,
          "taker_buy_base": 615740.6,
          "taker_buy_quote": 434990.50339
        },
        {
          "timestamp": 1760400000000,
          "datetime": "2025-10-14T00:00:00",
          "open": 0.7164,
          "high": 0.7227,
          "low": 0.6925,
          "close": 0.6944,
          "volume": 1792553.8,
          "close_time": 1760414399999,
          "quote_volume": 1268553.73985,
          "trades": 32693,
          "taker_buy_base": 891701.8,
          "taker_buy_quote": 631598.57264
        },
        {
          "timestamp": 1760414400000,
          "datetime": "2025-10-14T04:00:00",
          "open": 0.6945,
          "high": 0.6987,
          "low": 0.6516,
          "close": 0.6598,
          "volume": 2066215.5,
          "close_time": 1760428799999,
          "quote_volume": 1391846.13773,
          "trades": 38687,
          "taker_buy_base": 991132.5,
          "taker_buy_quote": 667492.3041
        },
        {
          "timestamp": 1760428800000,
          "datetime": "2025-10-14T08:00:00",
          "open": 0.6598,
          "high": 0.6659,
          "low": 0.6416,
          "close": 0.6618,
          "volume": 4872396.8,
          "close_time": 1760443199999,
          "quote_volume": 3204355.04308,
          "trades": 60960,
          "taker_buy_base": 1468391.0,
          "taker_buy_quote": 965759.31836
        },
        {
          "timestamp": 1760443200000,
          "datetime": "2025-10-14T12:00:00",
          "open": 0.6619,
          "high": 0.7061,
          "low": 0.6504,
          "close": 0.7039,
          "volume": 2616808.5,
          "close_time": 1760457599999,
          "quote_volume": 1785015.47914,
          "trades": 39309,
          "taker_buy_base": 1275270.2,
          "taker_buy_quote": 870275.7778
        },
        {
          "timestamp": 1760457600000,
          "datetime": "2025-10-14T16:00:00",
          "open": 0.7043,
          "high": 0.7324,
          "low": 0.6967,
          "close": 0.7185,
          "volume": 2251494.6,
          "close_time": 1760471999999,
          "quote_volume": 1607799.16984,
          "trades": 37445,
          "taker_buy_base": 1157654.4,
          "taker_buy_quote": 827206.1079
        },
        {
          "timestamp": 1760472000000,
          "datetime": "2025-10-14T20:00:00",
          "open": 0.7185,
          "high": 0.7228,
          "low": 0.7079,
          "close": 0.7141,
          "volume": 887617.0,
          "close_time": 1760486399999,
          "quote_volume": 634983.28644,
          "trades": 14264,
          "taker_buy_base": 402477.6,
          "taker_buy_quote": 288015.41542
        },
        {
          "timestamp": 1760486400000,
          "datetime": "2025-10-15T00:00:00",
          "open": 0.7141,
          "high": 0.7159,
          "low": 0.6965,
          "close": 0.7069,
          "volume": 845517.4,
          "close_time": 1760500799999,
          "quote_volume": 597266.31278,
          "trades": 18789,
          "taker_buy_base": 441160.2,
          "taker_buy_quote": 311654.25859
        },
        {
          "timestamp": 1760500800000,
          "datetime": "2025-10-15T04:00:00",
          "open": 0.7069,
          "high": 0.7257,
          "low": 0.7053,
          "close": 0.7143,
          "volume": 1106604.3,
          "close_time": 1760515199999,
          "quote_volume": 791908.89533,
          "trades": 20494,
          "taker_buy_base": 593500.6,
          "taker_buy_quote": 425064.31346
        },
        {
          "timestamp": 1760515200000,
          "datetime": "2025-10-15T08:00:00",
          "open": 0.7143,
          "high": 0.7253,
          "low": 0.7066,
          "close": 0.7066,
          "volume": 1007256.0,
          "close_time": 1760529599999,
          "quote_volume": 721034.35408,
          "trades": 19724,
          "taker_buy_base": 591338.4,
          "taker_buy_quote": 423304.92956
        },
        {
          "timestamp": 1760529600000,
          "datetime": "2025-10-15T12:00:00",
          "open": 0.7067,
          "high": 0.7101,
          "low": 0.6811,
          "close": 0.6856,
          "volume": 1491875.4,
          "close_time": 1760543999999,
          "quote_volume": 1039607.20321,
          "trades": 30239,
          "taker_buy_base": 700452.5,
          "taker_buy_quote": 488262.48149
        },
        {
          "timestamp": 1760544000000,
          "datetime": "2025-10-15T16:00:00",
          "open": 0.6856,
          "high": 0.6877,
          "low": 0.6713,
          "close": 0.6738,
          "volume": 867374.8,
          "close_time": 1760558399999,
          "quote_volume": 590180.15166,
          "trades": 19910,
          "taker_buy_base": 426253.6,
          "taker_buy_quote": 289965.78545
        },
        {
          "timestamp": 1760558400000,
          "datetime": "2025-10-15T20:00:00",
          "open": 0.6738,
          "high": 0.6777,
          "low": 0.6621,
          "close": 0.6717,
          "volume": 793818.5,
          "close_time": 1760572799999,
          "quote_volume": 532343.79831,
          "trades": 15278,
          "taker_buy_base": 409133.6,
          "taker_buy_quote": 274466.96519
        },
        {
          "timestamp": 1760572800000,
          "datetime": "2025-10-16T00:00:00",
          "open": 0.6718,
          "high": 0.7118,
          "low": 0.6674,
          "close": 0.6868,
          "volume": 2077061.6,
          "close_time": 1760587199999,
          "quote_volume": 1431880.16171,
          "trades": 34115,
          "taker_buy_base": 1060012.3,
          "taker_buy_quote": 730740.04913
        },
        {
          "timestamp": 1760587200000,
          "datetime": "2025-10-16T04:00:00",
          "open": 0.6869,
          "high": 0.6934,
          "low": 0.6747,
          "close": 0.6792,
          "volume": 529873.7,
          "close_time": 1760601599999,
          "quote_volume": 361541.40917,
          "trades": 13882,
          "taker_buy_base": 245497.8,
          "taker_buy_quote": 167497.19971
        },
        {
          "timestamp": 1760601600000,
          "datetime": "2025-10-16T08:00:00",
          "open": 0.6793,
          "high": 0.6971,
          "low": 0.6582,
          "close": 0.6933,
          "volume": 1442465.1,
          "close_time": 1760615999999,
          "quote_volume": 988187.33702,
          "trades": 25469,
          "taker_buy_base": 741590.5,
          "taker_buy_quote": 508913.09552
        },
        {
          "timestamp": 1760616000000,
          "datetime": "2025-10-16T12:00:00",
          "open": 0.6932,
          "high": 0.698,
          "low": 0.6597,
          "close": 0.6674,
          "volume": 1482788.8,
          "close_time": 1760630399999,
          "quote_volume": 1004280.16185,
          "trades": 32217,
          "taker_buy_base": 667617.9,
          "taker_buy_quote": 451954.14636
        },
        {
          "timestamp": 1760630400000,
          "datetime": "2025-10-16T16:00:00",
          "open": 0.6674,
          "high": 0.6871,
          "low": 0.6547,
          "close": 0.6624,
          "volume": 1554877.6,
          "close_time": 1760644799999,
          "quote_volume": 1040299.69458,
          "trades": 36787,
          "taker_buy_base": 740126.2,
          "taker_buy_quote": 495163.36014
        },
        {
          "timestamp": 1760644800000,
          "datetime": "2025-10-16T20:00:00",
          "open": 0.6627,
          "high": 0.6665,
          "low": 0.6473,
          "close": 0.6487,
          "volume": 869605.0,
          "close_time": 1760659199999,
          "quote_volume": 573155.93883,
          "trades": 16879,
          "taker_buy_base": 408977.2,
          "taker_buy_quote": 269698.71225
        },
        {
          "timestamp": 1760659200000,
          "datetime": "2025-10-17T00:00:00",
          "open": 0.6488,
          "high": 0.6672,
          "low": 0.645,
          "close": 0.6609,
          "volume": 738541.3,
          "close_time": 1760673599999,
          "quote_volume": 482235.01812,
          "trades": 14878,
          "taker_buy_base": 347625.6,
          "taker_buy_quote": 227035.33492
        },
        {
          "timestamp": 1760673600000,
          "datetime": "2025-10-17T04:00:00",
          "open": 0.6608,
          "high": 0.6645,
          "low": 0.6344,
          "close": 0.6353,
          "volume": 1156491.8,
          "close_time": 1760687999999,
          "quote_volume": 751565.75931,
          "trades": 28885,
          "taker_buy_base": 562208.1,
          "taker_buy_quote": 365401.03991
        },
        {
          "timestamp": 1760688000000,
          "datetime": "2025-10-17T08:00:00",
          "open": 0.6352,
          "high": 0.6601,
          "low": 0.6319,
          "close": 0.651,
          "volume": 2079542.6,
          "close_time": 1760702399999,
          "quote_volume": 1336706.06973,
          "trades": 46335,
          "taker_buy_base": 994286.2,
          "taker_buy_quote": 639581.85912
        },
        {
          "timestamp": 1760702400000,
          "datetime": "2025-10-17T12:00:00",
          "open": 0.6509,
          "high": 0.6556,
          "low": 0.6328,
          "close": 0.6541,
          "volume": 1186352.3,
          "close_time": 1760716799999,
          "quote_volume": 765328.05321,
          "trades": 32694,
          "taker_buy_base": 590480.5,
          "taker_buy_quote": 380791.2729
        },
        {
          "timestamp": 1760716800000,
          "datetime": "2025-10-17T16:00:00",
          "open": 0.6541,
          "high": 0.6596,
          "low": 0.635,
          "close": 0.6368,
          "volume": 910802.3,
          "close_time": 1760731199999,
          "quote_volume": 586851.9206,
          "trades": 20374,
          "taker_buy_base": 432119.5,
          "taker_buy_quote": 278176.11443
        },
        {
          "timestamp": 1760731200000,
          "datetime": "2025-10-17T20:00:00",
          "open": 0.6369,
          "high": 0.6457,
          "low": 0.635,
          "close": 0.6364,
          "volume": 372196.6,
          "close_time": 1760745599999,
          "quote_volume": 238511.95299,
          "trades": 6407,
          "taker_buy_base": 193516.4,
          "taker_buy_quote": 124074.60355
        },
        {
          "timestamp": 1760745600000,
          "datetime": "2025-10-18T00:00:00",
          "open": 0.6365,
          "high": 0.6374,
          "low": 0.6218,
          "close": 0.6316,
          "volume": 482066.8,
          "close_time": 1760759999999,
          "quote_volume": 303212.77706,
          "trades": 8240,
          "taker_buy_base": 225779.4,
          "taker_buy_quote": 142002.05876
        },
        {
          "timestamp": 1760760000000,
          "datetime": "2025-10-18T04:00:00",
          "open": 0.6314,
          "high": 0.6372,
          "low": 0.6179,
          "close": 0.6309,
          "volume": 435528.6,
          "close_time": 1760774399999,
          "quote_volume": 273177.35519,
          "trades": 7116,
          "taker_buy_base": 166283.1,
          "taker_buy_quote": 104376.16421
        },
        {
          "timestamp": 1760774400000,
          "datetime": "2025-10-18T08:00:00",
          "open": 0.6309,
          "high": 0.6363,
          "low": 0.6233,
          "close": 0.6298,
          "volume": 329656.1,
          "close_time": 1760788799999,
          "quote_volume": 207327.28429,
          "trades": 5594,
          "taker_buy_base": 145704.7,
          "taker_buy_quote": 91672.90974
        },
        {
          "timestamp": 1760788800000,
          "datetime": "2025-10-18T12:00:00",
          "open": 0.6298,
          "high": 0.6315,
          "low": 0.6158,
          "close": 0.6192,
          "volume": 370935.3,
          "close_time": 1760803199999,
          "quote_volume": 231040.36121,
          "trades": 7231,
          "taker_buy_base": 191879.2,
          "taker_buy_quote": 119514.67671
        },
        {
          "timestamp": 1760803200000,
          "datetime": "2025-10-18T16:00:00",
          "open": 0.6192,
          "high": 0.6279,
          "low": 0.6133,
          "close": 0.6216,
          "volume": 525577.1,
          "close_time": 1760817599999,
          "quote_volume": 325662.08748,
          "trades": 6973,
          "taker_buy_base": 209684.1,
          "taker_buy_quote": 130077.5606
        },
        {
          "timestamp": 1760817600000,
          "datetime": "2025-10-18T20:00:00",
          "open": 0.6214,
          "high": 0.6245,
          "low": 0.6181,
          "close": 0.6236,
          "volume": 114097.0,
          "close_time": 1760831999999,
          "quote_volume": 70922.41671,
          "trades": 2845,
          "taker_buy_base": 54768.4,
          "taker_buy_quote": 34042.65515
        },
        {
          "timestamp": 1760832000000,
          "datetime": "2025-10-19T00:00:00",
          "open": 0.6237,
          "high": 0.628,
          "low": 0.6145,
          "close": 0.6256,
          "volume": 377372.9,
          "close_time": 1760846399999,
          "quote_volume": 234634.91067,
          "trades": 6574,
          "taker_buy_base": 175236.6,
          "taker_buy_quote": 108943.76233
        },
        {
          "timestamp": 1760846400000,
          "datetime": "2025-10-19T04:00:00",
          "open": 0.6257,
          "high": 0.6261,
          "low": 0.6202,
          "close": 0.6225,
          "volume": 140080.5,
          "close_time": 1760860799999,
          "quote_volume": 87205.90771,
          "trades": 4081,
          "taker_buy_base": 65248.6,
          "taker_buy_quote": 40613.77309
        },
        {
          "timestamp": 1760860800000,
          "datetime": "2025-10-19T08:00:00",
          "open": 0.6225,
          "high": 0.6352,
          "low": 0.614,
          "close": 0.6262,
          "volume": 618531.4,
          "close_time": 1760875199999,
          "quote_volume": 387049.88647,
          "trades": 13010,
          "taker_buy_base": 295140.4,
          "taker_buy_quote": 184654.73279
        },
        {
          "timestamp": 1760875200000,
          "datetime": "2025-10-19T12:00:00",
          "open": 0.6264,
          "high": 0.6365,
          "low": 0.6233,
          "close": 0.6305,
          "volume": 237280.4,
          "close_time": 1760889599999,
          "quote_volume": 149659.27179,
          "trades": 7369,
          "taker_buy_base": 128704.6,
          "taker_buy_quote": 81176.42814
        },
        {
          "timestamp": 1760889600000,
          "datetime": "2025-10-19T16:00:00",
          "open": 0.6306,
          "high": 0.6344,
          "low": 0.622,
          "close": 0.6303,
          "volume": 334361.4,
          "close_time": 1760903999999,
          "quote_volume": 210197.7981,
          "trades": 5694,
          "taker_buy_base": 181491.8,
          "taker_buy_quote": 114039.39104
        },
        {
          "timestamp": 1760904000000,
          "datetime": "2025-10-19T20:00:00",
          "open": 0.6302,
          "high": 0.6313,
          "low": 0.6252,
          "close": 0.6265,
          "volume": 91031.6,
          "close_time": 1760918399999,
          "quote_volume": 57108.93913,
          "trades": 2319,
          "taker_buy_base": 36280.7,
          "taker_buy_quote": 22764.58935
        },
        {
          "timestamp": 1760918400000,
          "datetime": "2025-10-20T00:00:00",
          "open": 0.6264,
          "high": 0.6294,
          "low": 0.6153,
          "close": 0.627,
          "volume": 1333622.2,
          "close_time": 1760932799999,
          "quote_volume": 827377.95712,
          "trades": 19163,
          "taker_buy_base": 428066.7,
          "taker_buy_quote": 266047.71327
        },
        {
          "timestamp": 1760932800000,
          "datetime": "2025-10-20T04:00:00",
          "open": 0.6271,
          "high": 0.6298,
          "low": 0.6201,
          "close": 0.623,
          "volume": 1149394.3,
          "close_time": 1760947199999,
          "quote_volume": 716698.53782,
          "trades": 15857,
          "taker_buy_base": 426494.3,
          "taker_buy_quote": 266020.69442
        },
        {
          "timestamp": 1760947200000,
          "datetime": "2025-10-20T08:00:00",
          "open": 0.6229,
          "high": 0.6296,
          "low": 0.6149,
          "close": 0.6241,
          "volume": 1481831.2,
          "close_time": 1760961599999,
          "quote_volume": 922502.208,
          "trades": 11286,
          "taker_buy_base": 696959.8,
          "taker_buy_quote": 433924.90155
        },
        {
          "timestamp": 1760961600000,
          "datetime": "2025-10-20T12:00:00",
          "open": 0.6241,
          "high": 0.6427,
          "low": 0.6215,
          "close": 0.6398,
          "volume": 621642.7,
          "close_time": 1760975999999,
          "quote_volume": 391983.20762,
          "trades": 11520,
          "taker_buy_base": 255636.6,
          "taker_buy_quote": 161105.54128
        },
        {
          "timestamp": 1760976000000,
          "datetime": "2025-10-20T16:00:00",
          "open": 0.6399,
          "high": 0.649,
          "low": 0.6257,
          "close": 0.6368,
          "volume": 953989.7,
          "close_time": 1760990399999,
          "quote_volume": 606816.67945,
          "trades": 16451,
          "taker_buy_base": 463016.5,
          "taker_buy_quote": 294760.68112
        },
        {
          "timestamp": 1760990400000,
          "datetime": "2025-10-20T20:00:00",
          "open": 0.637,
          "high": 0.6643,
          "low": 0.632,
          "close": 0.6507,
          "volume": 1141718.4,
          "close_time": 1761004799999,
          "quote_volume": 741747.97421,
          "trades": 13453,
          "taker_buy_base": 581549.1,
          "taker_buy_quote": 378034.35222
        },
        {
          "timestamp": 1761004800000,
          "datetime": "2025-10-21T00:00:00",
          "open": 0.6509,
          "high": 0.665,
          "low": 0.6342,
          "close": 0.6347,
          "volume": 1299882.4,
          "close_time": 1761019199999,
          "quote_volume": 846507.05806,
          "trades": 18794,
          "taker_buy_base": 675562.9,
          "taker_buy_quote": 440401.46304
        },
        {
          "timestamp": 1761019200000,
          "datetime": "2025-10-21T04:00:00",
          "open": 0.6346,
          "high": 0.6468,
          "low": 0.6293,
          "close": 0.641,
          "volume": 952730.0,
          "close_time": 1761033599999,
          "quote_volume": 606287.26737,
          "trades": 17603,
          "taker_buy_base": 528639.9,
          "taker_buy_quote": 336474.30606
        },
        {
          "timestamp": 1761033600000,
          "datetime": "2025-10-21T08:00:00",
          "open": 0.641,
          "high": 0.6525,
          "low": 0.6305,
          "close": 0.6369,
          "volume": 1151826.9,
          "close_time": 1761047999999,
          "quote_volume": 737764.81086,
          "trades": 16263,
          "taker_buy_base": 598850.9,
          "taker_buy_quote": 383889.96382
        },
        {
          "timestamp": 1761048000000,
          "datetime": "2025-10-21T12:00:00",
          "open": 0.637,
          "high": 0.6596,
          "low": 0.631,
          "close": 0.655,
          "volume": 925609.9,
          "close_time": 1761062399999,
          "quote_volume": 595566.92827,
          "trades": 17454,
          "taker_buy_base": 473324.8,
          "taker_buy_quote": 304909.92906
        },
        {
          "timestamp": 1761062400000,
          "datetime": "2025-10-21T16:00:00",
          "open": 0.6549,
          "high": 0.6729,
          "low": 0.6389,
          "close": 0.6391,
          "volume": 1220021.1,
          "close_time": 1761076799999,
          "quote_volume": 801430.65469,
          "trades": 15797,
          "taker_buy_base": 659105.1,
          "taker_buy_quote": 433892.55923
        },
        {
          "timestamp": 1761076800000,
          "datetime": "2025-10-21T20:00:00",
          "open": 0.6391,
          "high": 0.6418,
          "low": 0.6293,
          "close": 0.6324,
          "volume": 527742.6,
          "close_time": 1761091199999,
          "quote_volume": 334550.58168,
          "trades": 8720,
          "taker_buy_base": 299828.6,
          "taker_buy_quote": 190121.11421
        },
        {
          "timestamp": 1761091200000,
          "datetime": "2025-10-22T00:00:00",
          "open": 0.6323,
          "high": 0.6563,
          "low": 0.6256,
          "close": 0.6518,
          "volume": 962673.6,
          "close_time": 1761105599999,
          "quote_volume": 616367.7129,
          "trades": 14041,
          "taker_buy_base": 509102.4,
          "taker_buy_quote": 326055.32254
        },
        {
          "timestamp": 1761105600000,
          "datetime": "2025-10-22T04:00:00",
          "open": 0.6518,
          "high": 0.6667,
          "low": 0.6204,
          "close": 0.6429,
          "volume": 2073489.1,
          "close_time": 1761119999999,
          "quote_volume": 1328343.35231,
          "trades": 22336,
          "taker_buy_base": 1023841.4,
          "taker_buy_quote": 655640.39455
        },
        {
          "timestamp": 1761120000000,
          "datetime": "2025-10-22T08:00:00",
          "open": 0.6429,
          "high": 0.6429,
          "low": 0.632,
          "close": 0.6355,
          "volume": 759126.1,
          "close_time": 1761134399999,
          "quote_volume": 483158.62745,
          "trades": 11656,
          "taker_buy_base": 430755.0,
          "taker_buy_quote": 274204.45381
        },
        {
          "timestamp": 1761134400000,
          "datetime": "2025-10-22T12:00:00",
          "open": 0.6356,
          "high": 0.6512,
          "low": 0.6338,
          "close": 0.6367,
          "volume": 792875.3,
          "close_time": 1761148799999,
          "quote_volume": 507701.39226,
          "trades": 13793,
          "taker_buy_base": 376866.9,
          "taker_buy_quote": 241467.49155
        },
        {
          "timestamp": 1761148800000,
          "datetime": "2025-10-22T16:00:00",
          "open": 0.6368,
          "high": 0.665,
          "low": 0.6239,
          "close": 0.6486,
          "volume": 2156754.2,
          "close_time": 1761163199999,
          "quote_volume": 1396130.34336,
          "trades": 22434,
          "taker_buy_base": 1264734.6,
          "taker_buy_quote": 819603.07526
        },
        {
          "timestamp": 1761163200000,
          "datetime": "2025-10-22T20:00:00",
          "open": 0.6487,
          "high": 0.6624,
          "low": 0.6197,
          "close": 0.6611,
          "volume": 2523192.7,
          "close_time": 1761177599999,
          "quote_volume": 1614348.07355,
          "trades": 23665,
          "taker_buy_base": 1259805.7,
          "taker_buy_quote": 807752.67641
        },
        {
          "timestamp": 1761177600000,
          "datetime": "2025-10-23T00:00:00",
          "open": 0.6611,
          "high": 0.6668,
          "low": 0.6447,
          "close": 0.6639,
          "volume": 722036.0,
          "close_time": 1761191999999,
          "quote_volume": 472636.47285,
          "trades": 10313,
          "taker_buy_base": 306859.6,
          "taker_buy_quote": 201018.4156
        },
        {
          "timestamp": 1761192000000,
          "datetime": "2025-10-23T04:00:00",
          "open": 0.664,
          "high": 0.6641,
          "low": 0.6502,
          "close": 0.6532,
          "volume": 585504.2,
          "close_time": 1761206399999,
          "quote_volume": 383571.51133,
          "trades": 9403,
          "taker_buy_base": 213568.5,
          "taker_buy_quote": 139952.71434
        },
        {
          "timestamp": 1761206400000,
          "datetime": "2025-10-23T08:00:00",
          "open": 0.6532,
          "high": 0.6623,
          "low": 0.65,
          "close": 0.6526,
          "volume": 773722.9,
          "close_time": 1761220799999,
          "quote_volume": 508010.95162,
          "trades": 10805,
          "taker_buy_base": 343451.5,
          "taker_buy_quote": 225701.34432
        },
        {
          "timestamp": 1761220800000,
          "datetime": "2025-10-23T12:00:00",
          "open": 0.6527,
          "high": 0.6541,
          "low": 0.6438,
          "close": 0.6519,
          "volume": 583358.1,
          "close_time": 1761235199999,
          "quote_volume": 378498.39723,
          "trades": 9388,
          "taker_buy_base": 268668.2,
          "taker_buy_quote": 174389.65756
        },
        {
          "timestamp": 1761235200000,
          "datetime": "2025-10-23T16:00:00",
          "open": 0.652,
          "high": 0.6592,
          "low": 0.6487,
          "close": 0.6496,
          "volume": 319448.3,
          "close_time": 1761249599999,
          "quote_volume": 208512.77503,
          "trades": 5369,
          "taker_buy_base": 161032.9,
          "taker_buy_quote": 105096.09907
        },
        {
          "timestamp": 1761249600000,
          "datetime": "2025-10-23T20:00:00",
          "open": 0.6495,
          "high": 0.6754,
          "low": 0.6374,
          "close": 0.6518,
          "volume": 2638534.6,
          "close_time": 1761263999999,
          "quote_volume": 1719252.09108,
          "trades": 20894,
          "taker_buy_base": 1402713.8,
          "taker_buy_quote": 915744.7192
        },
        {
          "timestamp": 1761264000000,
          "datetime": "2025-10-24T00:00:00",
          "open": 0.6517,
          "high": 0.6694,
          "low": 0.645,
          "close": 0.6568,
          "volume": 1879085.7,
          "close_time": 1761278399999,
          "quote_volume": 1231574.12349,
          "trades": 14040,
          "taker_buy_base": 966023.2,
          "taker_buy_quote": 633239.92009
        },
        {
          "timestamp": 1761278400000,
          "datetime": "2025-10-24T04:00:00",
          "open": 0.6569,
          "high": 0.6642,
          "low": 0.6543,
          "close": 0.6599,
          "volume": 1029943.1,
          "close_time": 1761292799999,
          "quote_volume": 679735.07066,
          "trades": 10529,
          "taker_buy_base": 468446.4,
          "taker_buy_quote": 309366.84118
        },
        {
          "timestamp": 1761292800000,
          "datetime": "2025-10-24T08:00:00",
          "open": 0.6599,
          "high": 0.6606,
          "low": 0.6435,
          "close": 0.6472,
          "volume": 1608472.5,
          "close_time": 1761307199999,
          "quote_volume": 1047337.58799,
          "trades": 9092,
          "taker_buy_base": 693169.5,
          "taker_buy_quote": 451152.66239
        },
        {
          "timestamp": 1761307200000,
          "datetime": "2025-10-24T12:00:00",
          "open": 0.6472,
          "high": 0.6563,
          "low": 0.6453,
          "close": 0.6472,
          "volume": 634608.6,
          "close_time": 1761321599999,
          "quote_volume": 412811.95423,
          "trades": 9833,
          "taker_buy_base": 338323.3,
          "taker_buy_quote": 220138.93296
        },
        {
          "timestamp": 1761321600000,
          "datetime": "2025-10-24T16:00:00",
          "open": 0.6473,
          "high": 0.6529,
          "low": 0.6466,
          "close": 0.6514,
          "volume": 161821.1,
          "close_time": 1761335999999,
          "quote_volume": 105169.53163,
          "trades": 3437,
          "taker_buy_base": 68326.0,
          "taker_buy_quote": 44412.73791
        },
        {
          "timestamp": 1761336000000,
          "datetime": "2025-10-24T20:00:00",
          "open": 0.6513,
          "high": 0.6544,
          "low": 0.6471,
          "close": 0.6517,
          "volume": 165635.1,
          "close_time": 1761350399999,
          "quote_volume": 107813.48151,
          "trades": 2357,
          "taker_buy_base": 57944.6,
          "taker_buy_quote": 37732.21209
        },
        {
          "timestamp": 1761350400000,
          "datetime": "2025-10-25T00:00:00",
          "open": 0.6519,
          "high": 0.6519,
          "low": 0.6409,
          "close": 0.6457,
          "volume": 313451.4,
          "close_time": 1761364799999,
          "quote_volume": 202431.75129,
          "trades": 4094,
          "taker_buy_base": 152749.3,
          "taker_buy_quote": 98691.04238
        },
        {
          "timestamp": 1761364800000,
          "datetime": "2025-10-25T04:00:00",
          "open": 0.6457,
          "high": 0.6482,
          "low": 0.6432,
          "close": 0.646,
          "volume": 183032.0,
          "close_time": 1761379199999,
          "quote_volume": 118057.8445,
          "trades": 3812,
          "taker_buy_base": 73802.0,
          "taker_buy_quote": 47621.04262
        },
        {
          "timestamp": 1761379200000,
          "datetime": "2025-10-25T08:00:00",
          "open": 0.6461,
          "high": 0.6535,
          "low": 0.6456,
          "close": 0.6505,
          "volume": 339928.1,
          "close_time": 1761393599999,
          "quote_volume": 220720.52613,
          "trades": 4727,
          "taker_buy_base": 180709.3,
          "taker_buy_quote": 117336.72594
        },
        {
          "timestamp": 1761393600000,
          "datetime": "2025-10-25T12:00:00",
          "open": 0.6506,
          "high": 0.6523,
          "low": 0.6449,
          "close": 0.6453,
          "volume": 283192.1,
          "close_time": 1761407999999,
          "quote_volume": 183573.11437,
          "trades": 4916,
          "taker_buy_base": 103032.1,
          "taker_buy_quote": 66872.74392
        },
        {
          "timestamp": 1761408000000,
          "datetime": "2025-10-25T16:00:00",
          "open": 0.6454,
          "high": 0.6486,
          "low": 0.6431,
          "close": 0.6475,
          "volume": 209297.1,
          "close_time": 1761422399999,
          "quote_volume": 135209.02824,
          "trades": 3370,
          "taker_buy_base": 100469.2,
          "taker_buy_quote": 64928.72534
        },
        {
          "timestamp": 1761422400000,
          "datetime": "2025-10-25T20:00:00",
          "open": 0.6478,
          "high": 0.6546,
          "low": 0.6471,
          "close": 0.652,
          "volume": 155477.4,
          "close_time": 1761436799999,
          "quote_volume": 101182.63503,
          "trades": 3275,
          "taker_buy_base": 85952.0,
          "taker_buy_quote": 55938.59409
        },
        {
          "timestamp": 1761436800000,
          "datetime": "2025-10-26T00:00:00",
          "open": 0.652,
          "high": 0.6818,
          "low": 0.6505,
          "close": 0.6794,
          "volume": 659972.1,
          "close_time": 1761451199999,
          "quote_volume": 438908.091,
          "trades": 9374,
          "taker_buy_base": 307682.1,
          "taker_buy_quote": 204831.48201
        },
        {
          "timestamp": 1761451200000,
          "datetime": "2025-10-26T04:00:00",
          "open": 0.6793,
          "high": 0.6896,
          "low": 0.6686,
          "close": 0.6744,
          "volume": 1036931.7,
          "close_time": 1761465599999,
          "quote_volume": 702477.27845,
          "trades": 13145,
          "taker_buy_base": 447374.2,
          "taker_buy_quote": 303085.19369
        },
        {
          "timestamp": 1761465600000,
          "datetime": "2025-10-26T08:00:00",
          "open": 0.6744,
          "high": 0.6773,
          "low": 0.6638,
          "close": 0.6705,
          "volume": 332757.7,
          "close_time": 1761479999999,
          "quote_volume": 222647.4442,
          "trades": 5231,
          "taker_buy_base": 155728.0,
          "taker_buy_quote": 104196.26709
        },
        {
          "timestamp": 1761480000000,
          "datetime": "2025-10-26T12:00:00",
          "open": 0.6706,
          "high": 0.6774,
          "low": 0.6676,
          "close": 0.6682,
          "volume": 541166.1,
          "close_time": 1761494399999,
          "quote_volume": 363829.77186,
          "trades": 5367,
          "taker_buy_base": 280563.4,
          "taker_buy_quote": 188772.18407
        },
        {
          "timestamp": 1761494400000,
          "datetime": "2025-10-26T16:00:00",
          "open": 0.6681,
          "high": 0.6684,
          "low": 0.6625,
          "close": 0.6632,
          "volume": 460539.0,
          "close_time": 1761508799999,
          "quote_volume": 306272.39755,
          "trades": 4051,
          "taker_buy_base": 280871.6,
          "taker_buy_quote": 186779.06578
        },
        {
          "timestamp": 1761508800000,
          "datetime": "2025-10-26T20:00:00",
          "open": 0.6632,
          "high": 0.672,
          "low": 0.6595,
          "close": 0.6682,
          "volume": 201031.5,
          "close_time": 1761523199999,
          "quote_volume": 133913.8943,
          "trades": 2345,
          "taker_buy_base": 101331.6,
          "taker_buy_quote": 67485.13616
        },
        {
          "timestamp": 1761523200000,
          "datetime": "2025-10-27T00:00:00",
          "open": 0.6684,
          "high": 0.673,
          "low": 0.6657,
          "close": 0.6695,
          "volume": 161774.5,
          "close_time": 1761537599999,
          "quote_volume": 108249.38081,
          "trades": 2477,
          "taker_buy_base": 79857.3,
          "taker_buy_quote": 53463.92391
        },
        {
          "timestamp": 1761537600000,
          "datetime": "2025-10-27T04:00:00",
          "open": 0.6695,
          "high": 0.673,
          "low": 0.6583,
          "close": 0.663,
          "volume": 240493.9,
          "close_time": 1761551999999,
          "quote_volume": 160192.53005,
          "trades": 3061,
          "taker_buy_base": 101750.4,
          "taker_buy_quote": 67850.95771
        },
        {
          "timestamp": 1761552000000,
          "datetime": "2025-10-27T08:00:00",
          "open": 0.6629,
          "high": 0.6637,
          "low": 0.651,
          "close": 0.6584,
          "volume": 474110.5,
          "close_time": 1761566399999,
          "quote_volume": 311354.2652,
          "trades": 4039,
          "taker_buy_base": 192212.4,
          "taker_buy_quote": 126269.50912
        },
        {
          "timestamp": 1761566400000,
          "datetime": "2025-10-27T12:00:00",
          "open": 0.6583,
          "high": 0.6591,
          "low": 0.6511,
          "close": 0.6532,
          "volume": 235398.5,
          "close_time": 1761580799999,
          "quote_volume": 154006.71324,
          "trades": 3185,
          "taker_buy_base": 93644.6,
          "taker_buy_quote": 61238.61073
        },
        {
          "timestamp": 1761580800000,
          "datetime": "2025-10-27T16:00:00",
          "open": 0.6536,
          "high": 0.6643,
          "low": 0.6525,
          "close": 0.6612,
          "volume": 150374.3,
          "close_time": 1761595199999,
          "quote_volume": 99194.76185,
          "trades": 2528,
          "taker_buy_base": 68579.2,
          "taker_buy_quote": 45204.66367
        },
        {
          "timestamp": 1761595200000,
          "datetime": "2025-10-27T20:00:00",
          "open": 0.661,
          "high": 0.661,
          "low": 0.6484,
          "close": 0.6489,
          "volume": 258012.3,
          "close_time": 1761609599999,
          "quote_volume": 168780.68549,
          "trades": 3609,
          "taker_buy_base": 100343.8,
          "taker_buy_quote": 65614.55228
        },
        {
          "timestamp": 1761609600000,
          "datetime": "2025-10-28T00:00:00",
          "open": 0.6488,
          "high": 0.6491,
          "low": 0.6383,
          "close": 0.6423,
          "volume": 1246008.2,
          "close_time": 1761623999999,
          "quote_volume": 801420.76523,
          "trades": 12072,
          "taker_buy_base": 435297.8,
          "taker_buy_quote": 280165.16353
        },
        {
          "timestamp": 1761624000000,
          "datetime": "2025-10-28T04:00:00",
          "open": 0.6423,
          "high": 0.6487,
          "low": 0.6412,
          "close": 0.6438,
          "volume": 357475.0,
          "close_time": 1761638399999,
          "quote_volume": 230292.0402,
          "trades": 5232,
          "taker_buy_base": 211316.0,
          "taker_buy_quote": 136183.22105
        },
        {
          "timestamp": 1761638400000,
          "datetime": "2025-10-28T08:00:00",
          "open": 0.6438,
          "high": 0.648,
          "low": 0.6434,
          "close": 0.6452,
          "volume": 196206.4,
          "close_time": 1761652799999,
          "quote_volume": 126684.60526,
          "trades": 3530,
          "taker_buy_base": 84529.8,
          "taker_buy_quote": 54577.66709
        },
        {
          "timestamp": 1761652800000,
          "datetime": "2025-10-28T12:00:00",
          "open": 0.6451,
          "high": 0.6562,
          "low": 0.6397,
          "close": 0.6508,
          "volume": 402519.0,
          "close_time": 1761667199999,
          "quote_volume": 262002.88095,
          "trades": 3641,
          "taker_buy_base": 226203.2,
          "taker_buy_quote": 147472.85371
        },
        {
          "timestamp": 1761667200000,
          "datetime": "2025-10-28T16:00:00",
          "open": 0.6505,
          "high": 0.6519,
          "low": 0.6405,
          "close": 0.6438,
          "volume": 308930.3,
          "close_time": 1761681599999,
          "quote_volume": 199365.81039,
          "trades": 3557,
          "taker_buy_base": 87455.8,
          "taker_buy_quote": 56486.53261
        },
        {
          "timestamp": 1761681600000,
          "datetime": "2025-10-28T20:00:00",
          "open": 0.6438,
          "high": 0.647,
          "low": 0.6388,
          "close": 0.6417,
          "volume": 640102.3,
          "close_time": 1761695999999,
          "quote_volume": 411231.1086,
          "trades": 4612,
          "taker_buy_base": 218074.0,
          "taker_buy_quote": 140145.55689
        },
        {
          "timestamp": 1761696000000,
          "datetime": "2025-10-29T00:00:00",
          "open": 0.6416,
          "high": 0.6433,
          "low": 0.6384,
          "close": 0.6428,
          "volume": 420318.8,
          "close_time": 1761710399999,
          "quote_volume": 268981.39772,
          "trades": 2693,
          "taker_buy_base": 117945.1,
          "taker_buy_quote": 75497.74584
        },
        {
          "timestamp": 1761710400000,
          "datetime": "2025-10-29T04:00:00",
          "open": 0.6428,
          "high": 0.6501,
          "low": 0.6427,
          "close": 0.6492,
          "volume": 482147.9,
          "close_time": 1761724799999,
          "quote_volume": 311421.07785,
          "trades": 3624,
          "taker_buy_base": 161979.6,
          "taker_buy_quote": 104587.91679
        },
        {
          "timestamp": 1761724800000,
          "datetime": "2025-10-29T08:00:00",
          "open": 0.6493,
          "high": 0.6515,
          "low": 0.6418,
          "close": 0.6452,
          "volume": 412993.0,
          "close_time": 1761739199999,
          "quote_volume": 267367.45568,
          "trades": 2868,
          "taker_buy_base": 123514.6,
          "taker_buy_quote": 79936.25677
        },
        {
          "timestamp": 1761739200000,
          "datetime": "2025-10-29T12:00:00",
          "open": 0.6455,
          "high": 0.653,
          "low": 0.6411,
          "close": 0.6439,
          "volume": 335237.4,
          "close_time": 1761753599999,
          "quote_volume": 216935.37496,
          "trades": 2915,
          "taker_buy_base": 129897.1,
          "taker_buy_quote": 84052.90665
        },
        {
          "timestamp": 1761753600000,
          "datetime": "2025-10-29T16:00:00",
          "open": 0.6435,
          "high": 0.653,
          "low": 0.6406,
          "close": 0.6424,
          "volume": 665377.3,
          "close_time": 1761767999999,
          "quote_volume": 430057.65109,
          "trades": 4847,
          "taker_buy_base": 269402.1,
          "taker_buy_quote": 174123.99005
        },
        {
          "timestamp": 1761768000000,
          "datetime": "2025-10-29T20:00:00",
          "open": 0.6426,
          "high": 0.6505,
          "low": 0.6424,
          "close": 0.6479,
          "volume": 216457.4,
          "close_time": 1761782399999,
          "quote_volume": 140074.39073,
          "trades": 2017,
          "taker_buy_base": 94797.0,
          "taker_buy_quote": 61336.56517
        },
        {
          "timestamp": 1761782400000,
          "datetime": "2025-10-30T00:00:00",
          "open": 0.648,
          "high": 0.6498,
          "low": 0.6415,
          "close": 0.6432,
          "volume": 224033.8,
          "close_time": 1761796799999,
          "quote_volume": 144478.67243,
          "trades": 2815,
          "taker_buy_base": 72657.0,
          "taker_buy_quote": 46839.10647
        },
        {
          "timestamp": 1761796800000,
          "datetime": "2025-10-30T04:00:00",
          "open": 0.6431,
          "high": 0.6498,
          "low": 0.6372,
          "close": 0.6466,
          "volume": 714517.6,
          "close_time": 1761811199999,
          "quote_volume": 459390.75249,
          "trades": 8362,
          "taker_buy_base": 310008.0,
          "taker_buy_quote": 199508.77785
        },
        {
          "timestamp": 1761811200000,
          "datetime": "2025-10-30T08:00:00",
          "open": 0.6466,
          "high": 0.6497,
          "low": 0.6416,
          "close": 0.643,
          "volume": 310040.4,
          "close_time": 1761825599999,
          "quote_volume": 199961.01582,
          "trades": 4514,
          "taker_buy_base": 163824.9,
          "taker_buy_quote": 105652.33142
        },
        {
          "timestamp": 1761825600000,
          "datetime": "2025-10-30T12:00:00",
          "open": 0.6429,
          "high": 0.6524,
          "low": 0.6399,
          "close": 0.6407,
          "volume": 957006.0,
          "close_time": 1761839999999,
          "quote_volume": 617026.36987,
          "trades": 9395,
          "taker_buy_base": 456319.3,
          "taker_buy_quote": 294297.60159
        },
        {
          "timestamp": 1761840000000,
          "datetime": "2025-10-30T16:00:00",
          "open": 0.6408,
          "high": 0.6443,
          "low": 0.6381,
          "close": 0.6385,
          "volume": 479162.7,
          "close_time": 1761854399999,
          "quote_volume": 306915.95479,
          "trades": 5007,
          "taker_buy_base": 233836.5,
          "taker_buy_quote": 149805.44419
        },
        {
          "timestamp": 1761854400000,
          "datetime": "2025-10-30T20:00:00",
          "open": 0.6385,
          "high": 0.6436,
          "low": 0.636,
          "close": 0.6408,
          "volume": 402229.9,
          "close_time": 1761868799999,
          "quote_volume": 257084.116,
          "trades": 4349,
          "taker_buy_base": 226066.9,
          "taker_buy_quote": 144506.75417
        },
        {
          "timestamp": 1761868800000,
          "datetime": "2025-10-31T00:00:00",
          "open": 0.6409,
          "high": 0.6456,
          "low": 0.6346,
          "close": 0.6411,
          "volume": 619312.5,
          "close_time": 1761883199999,
          "quote_volume": 395982.32899,
          "trades": 5102,
          "taker_buy_base": 283557.4,
          "taker_buy_quote": 181431.40684
        },
        {
          "timestamp": 1761883200000,
          "datetime": "2025-10-31T04:00:00",
          "open": 0.6411,
          "high": 0.6427,
          "low": 0.6369,
          "close": 0.6381,
          "volume": 206658.2,
          "close_time": 1761897599999,
          "quote_volume": 132172.84599,
          "trades": 3736,
          "taker_buy_base": 106213.2,
          "taker_buy_quote": 67923.6556
        },
        {
          "timestamp": 1761897600000,
          "datetime": "2025-10-31T08:00:00",
          "open": 0.6382,
          "high": 0.6425,
          "low": 0.6366,
          "close": 0.6425,
          "volume": 253126.1,
          "close_time": 1761911999999,
          "quote_volume": 161830.05506,
          "trades": 3506,
          "taker_buy_base": 139316.8,
          "taker_buy_quote": 89073.54137
        },
        {
          "timestamp": 1761912000000,
          "datetime": "2025-10-31T12:00:00",
          "open": 0.6425,
          "high": 0.6452,
          "low": 0.64,
          "close": 0.6416,
          "volume": 286302.4,
          "close_time": 1761926399999,
          "quote_volume": 183881.22302,
          "trades": 4050,
          "taker_buy_base": 107725.4,
          "taker_buy_quote": 69201.24674
        },
        {
          "timestamp": 1761926400000,
          "datetime": "2025-10-31T16:00:00",
          "open": 0.6416,
          "high": 0.6923,
          "low": 0.6363,
          "close": 0.6874,
          "volume": 1875784.6,
          "close_time": 1761940799999,
          "quote_volume": 1235257.08767,
          "trades": 20721,
          "taker_buy_base": 901436.4,
          "taker_buy_quote": 594131.27911
        },
        {
          "timestamp": 1761940800000,
          "datetime": "2025-10-31T20:00:00",
          "open": 0.6874,
          "high": 0.6875,
          "low": 0.6652,
          "close": 0.6682,
          "volume": 791731.4,
          "close_time": 1761955199999,
          "quote_volume": 532241.38481,
          "trades": 9651,
          "taker_buy_base": 372771.9,
          "taker_buy_quote": 250636.58541
        },
        {
          "timestamp": 1761955200000,
          "datetime": "2025-11-01T00:00:00",
          "open": 0.6688,
          "high": 0.6815,
          "low": 0.661,
          "close": 0.6693,
          "volume": 634001.9,
          "close_time": 1761969599999,
          "quote_volume": 423864.74477,
          "trades": 7431,
          "taker_buy_base": 332761.8,
          "taker_buy_quote": 222454.11467
        },
        {
          "timestamp": 1761969600000,
          "datetime": "2025-11-01T04:00:00",
          "open": 0.6693,
          "high": 0.6733,
          "low": 0.6675,
          "close": 0.6697,
          "volume": 500821.5,
          "close_time": 1761983999999,
          "quote_volume": 335826.30084,
          "trades": 4446,
          "taker_buy_base": 224871.1,
          "taker_buy_quote": 150863.27536
        },
        {
          "timestamp": 1761984000000,
          "datetime": "2025-11-01T08:00:00",
          "open": 0.6696,
          "high": 0.6764,
          "low": 0.6686,
          "close": 0.67,
          "volume": 200679.3,
          "close_time": 1761998399999,
          "quote_volume": 134796.17928,
          "trades": 3313,
          "taker_buy_base": 121993.5,
          "taker_buy_quote": 81980.55829
        },
        {
          "timestamp": 1761998400000,
          "datetime": "2025-11-01T12:00:00",
          "open": 0.6701,
          "high": 0.6708,
          "low": 0.6647,
          "close": 0.6662,
          "volume": 224375.9,
          "close_time": 1762012799999,
          "quote_volume": 149826.70896,
          "trades": 4377,
          "taker_buy_base": 122411.6,
          "taker_buy_quote": 81786.87843
        },
        {
          "timestamp": 1762012800000,
          "datetime": "2025-11-01T16:00:00",
          "open": 0.6662,
          "high": 0.6774,
          "low": 0.665,
          "close": 0.6713,
          "volume": 235993.4,
          "close_time": 1762027199999,
          "quote_volume": 158625.60337,
          "trades": 3242,
          "taker_buy_base": 121505.6,
          "taker_buy_quote": 81662.36686
        },
        {
          "timestamp": 1762027200000,
          "datetime": "2025-11-01T20:00:00",
          "open": 0.6714,
          "high": 0.6734,
          "low": 0.6651,
          "close": 0.6656,
          "volume": 213759.0,
          "close_time": 1762041599999,
          "quote_volume": 142709.42545,
          "trades": 2266,
          "taker_buy_base": 107761.4,
          "taker_buy_quote": 71965.3139
        },
        {
          "timestamp": 1762041600000,
          "datetime": "2025-11-02T00:00:00",
          "open": 0.6655,
          "high": 0.6674,
          "low": 0.6645,
          "close": 0.6653,
          "volume": 82622.2,
          "close_time": 1762055999999,
          "quote_volume": 55008.51323,
          "trades": 1534,
          "taker_buy_base": 54556.1,
          "taker_buy_quote": 36329.04079
        },
        {
          "timestamp": 1762056000000,
          "datetime": "2025-11-02T04:00:00",
          "open": 0.6652,
          "high": 0.6737,
          "low": 0.6648,
          "close": 0.6725,
          "volume": 136185.5,
          "close_time": 1762070399999,
          "quote_volume": 91236.18788,
          "trades": 3222,
          "taker_buy_base": 79677.5,
          "taker_buy_quote": 53373.10873
        },
        {
          "timestamp": 1762070400000,
          "datetime": "2025-11-02T08:00:00",
          "open": 0.6725,
          "high": 0.676,
          "low": 0.668,
          "close": 0.6717,
          "volume": 169469.1,
          "close_time": 1762084799999,
          "quote_volume": 113923.42963,
          "trades": 3148,
          "taker_buy_base": 87417.3,
          "taker_buy_quote": 58789.62769
        },
        {
          "timestamp": 1762084800000,
          "datetime": "2025-11-02T12:00:00",
          "open": 0.6716,
          "high": 0.6847,
          "low": 0.6686,
          "close": 0.6791,
          "volume": 506264.3,
          "close_time": 1762099199999,
          "quote_volume": 342400.58592,
          "trades": 6566,
          "taker_buy_base": 247946.0,
          "taker_buy_quote": 167807.45162
        },
        {
          "timestamp": 1762099200000,
          "datetime": "2025-11-02T16:00:00",
          "open": 0.6793,
          "high": 0.6811,
          "low": 0.6686,
          "close": 0.6716,
          "volume": 404308.2,
          "close_time": 1762113599999,
          "quote_volume": 272362.96786,
          "trades": 5819,
          "taker_buy_base": 195453.4,
          "taker_buy_quote": 131715.30699
        },
        {
          "timestamp": 1762113600000,
          "datetime": "2025-11-02T20:00:00",
          "open": 0.6716,
          "high": 0.6736,
          "low": 0.6681,
          "close": 0.6707,
          "volume": 146838.0,
          "close_time": 1762127999999,
          "quote_volume": 98430.06508,
          "trades": 2070,
          "taker_buy_base": 73595.8,
          "taker_buy_quote": 49338.92099
        },
        {
          "timestamp": 1762128000000,
          "datetime": "2025-11-03T00:00:00",
          "open": 0.6706,
          "high": 0.6936,
          "low": 0.6639,
          "close": 0.6668,
          "volume": 1232555.7,
          "close_time": 1762142399999,
          "quote_volume": 833106.83724,
          "trades": 14531,
          "taker_buy_base": 652412.4,
          "taker_buy_quote": 441857.40553
        },
        {
          "timestamp": 1762142400000,
          "datetime": "2025-11-03T04:00:00",
          "open": 0.6667,
          "high": 0.6792,
          "low": 0.6613,
          "close": 0.6632,
          "volume": 744385.0,
          "close_time": 1762156799999,
          "quote_volume": 498366.22899,
          "trades": 9251,
          "taker_buy_base": 333639.7,
          "taker_buy_quote": 223500.43883
        },
        {
          "timestamp": 1762156800000,
          "datetime": "2025-11-03T08:00:00",
          "open": 0.6634,
          "high": 0.6711,
          "low": 0.6606,
          "close": 0.6685,
          "volume": 632381.3,
          "close_time": 1762171199999,
          "quote_volume": 419998.63785,
          "trades": 7275,
          "taker_buy_base": 293284.5,
          "taker_buy_quote": 194945.53826
        },
        {
          "timestamp": 1762171200000,
          "datetime": "2025-11-03T12:00:00",
          "open": 0.6685,
          "high": 0.6711,
          "low": 0.6532,
          "close": 0.6588,
          "volume": 936922.0,
          "close_time": 1762185599999,
          "quote_volume": 621019.4037,
          "trades": 11983,
          "taker_buy_base": 415564.9,
          "taker_buy_quote": 275528.74317
        },
        {
          "timestamp": 1762185600000,
          "datetime": "2025-11-03T16:00:00",
          "open": 0.6588,
          "high": 0.6685,
          "low": 0.6581,
          "close": 0.6611,
          "volume": 616633.7,
          "close_time": 1762199999999,
          "quote_volume": 408352.83712,
          "trades": 8251,
          "taker_buy_base": 232483.2,
          "taker_buy_quote": 153980.12659
        },
        {
          "timestamp": 1762200000000,
          "datetime": "2025-11-03T20:00:00",
          "open": 0.661,
          "high": 0.6658,
          "low": 0.6575,
          "close": 0.6598,
          "volume": 415496.3,
          "close_time": 1762214399999,
          "quote_volume": 274848.4685,
          "trades": 4606,
          "taker_buy_base": 153889.2,
          "taker_buy_quote": 101810.20512
        },
        {
          "timestamp": 1762214400000,
          "datetime": "2025-11-04T00:00:00",
          "open": 0.6597,
          "high": 0.6635,
          "low": 0.6521,
          "close": 0.6601,
          "volume": 477767.3,
          "close_time": 1762228799999,
          "quote_volume": 313822.44912,
          "trades": 4551,
          "taker_buy_base": 205347.2,
          "taker_buy_quote": 134924.42184
        },
        {
          "timestamp": 1762228800000,
          "datetime": "2025-11-04T04:00:00",
          "open": 0.6604,
          "high": 0.6874,
          "low": 0.6521,
          "close": 0.6552,
          "volume": 1191616.7,
          "close_time": 1762243199999,
          "quote_volume": 793406.28031,
          "trades": 10072,
          "taker_buy_base": 558425.3,
          "taker_buy_quote": 371884.98172
        },
        {
          "timestamp": 1762243200000,
          "datetime": "2025-11-04T08:00:00",
          "open": 0.655,
          "high": 0.6852,
          "low": 0.6534,
          "close": 0.6772,
          "volume": 1409690.5,
          "close_time": 1762257599999,
          "quote_volume": 947662.44854,
          "trades": 9595,
          "taker_buy_base": 932386.3,
          "taker_buy_quote": 627373.75312
        },
        {
          "timestamp": 1762257600000,
          "datetime": "2025-11-04T12:00:00",
          "open": 0.6769,
          "high": 0.6965,
          "low": 0.6711,
          "close": 0.6792,
          "volume": 899792.4,
          "close_time": 1762271999999,
          "quote_volume": 613647.50596,
          "trades": 8600,
          "taker_buy_base": 496566.2,
          "taker_buy_quote": 338482.39686
        },
        {
          "timestamp": 1762272000000,
          "datetime": "2025-11-04T16:00:00",
          "open": 0.6787,
          "high": 0.6854,
          "low": 0.6655,
          "close": 0.6834,
          "volume": 728752.5,
          "close_time": 1762286399999,
          "quote_volume": 491789.95589,
          "trades": 7718,
          "taker_buy_base": 357356.0,
          "taker_buy_quote": 241152.37091
        },
        {
          "timestamp": 1762286400000,
          "datetime": "2025-11-04T20:00:00",
          "open": 0.6834,
          "high": 0.6928,
          "low": 0.6742,
          "close": 0.6801,
          "volume": 892870.6,
          "close_time": 1762300799999,
          "quote_volume": 609273.95745,
          "trades": 13750,
          "taker_buy_base": 422222.0,
          "taker_buy_quote": 288153.22731
        },
        {
          "timestamp": 1762300800000,
          "datetime": "2025-11-05T00:00:00",
          "open": 0.6802,
          "high": 0.6895,
          "low": 0.668,
          "close": 0.6884,
          "volume": 1215832.1,
          "close_time": 1762315199999,
          "quote_volume": 825856.31748,
          "trades": 11074,
          "taker_buy_base": 531566.6,
          "taker_buy_quote": 360584.68701
        },
        {
          "timestamp": 1762315200000,
          "datetime": "2025-11-05T04:00:00",
          "open": 0.6882,
          "high": 0.6941,
          "low": 0.675,
          "close": 0.6872,
          "volume": 615226.6,
          "close_time": 1762329599999,
          "quote_volume": 420307.01117,
          "trades": 6648,
          "taker_buy_base": 276531.7,
          "taker_buy_quote": 188928.86424
        },
        {
          "timestamp": 1762329600000,
          "datetime": "2025-11-05T08:00:00",
          "open": 0.687,
          "high": 0.7151,
          "low": 0.6863,
          "close": 0.708,
          "volume": 1514632.1,
          "close_time": 1762343999999,
          "quote_volume": 1062833.40292,
          "trades": 19176,
          "taker_buy_base": 826306.0,
          "taker_buy_quote": 579687.642
        },
        {
          "timestamp": 1762344000000,
          "datetime": "2025-11-05T12:00:00",
          "open": 0.708,
          "high": 0.7148,
          "low": 0.6944,
          "close": 0.7097,
          "volume": 1007194.5,
          "close_time": 1762358399999,
          "quote_volume": 710349.85289,
          "trades": 13007,
          "taker_buy_base": 479169.9,
          "taker_buy_quote": 338363.02388
        },
        {
          "timestamp": 1762358400000,
          "datetime": "2025-11-05T16:00:00",
          "open": 0.7099,
          "high": 0.7342,
          "low": 0.7015,
          "close": 0.7295,
          "volume": 727614.0,
          "close_time": 1762372799999,
          "quote_volume": 523416.40075,
          "trades": 11740,
          "taker_buy_base": 394522.4,
          "taker_buy_quote": 283801.03073
        },
        {
          "timestamp": 1762372800000,
          "datetime": "2025-11-05T20:00:00",
          "open": 0.7295,
          "high": 0.7421,
          "low": 0.7183,
          "close": 0.7213,
          "volume": 1039666.3,
          "close_time": 1762387199999,
          "quote_volume": 759253.04427,
          "trades": 14953,
          "taker_buy_base": 499570.7,
          "taker_buy_quote": 365178.57175
        },
        {
          "timestamp": 1762387200000,
          "datetime": "2025-11-06T00:00:00",
          "open": 0.7215,
          "high": 0.7484,
          "low": 0.7004,
          "close": 0.7335,
          "volume": 1817988.1,
          "close_time": 1762401599999,
          "quote_volume": 1315716.36905,
          "trades": 32507,
          "taker_buy_base": 902361.6,
          "taker_buy_quote": 653595.68841
        },
        {
          "timestamp": 1762401600000,
          "datetime": "2025-11-06T04:00:00",
          "open": 0.7336,
          "high": 0.7871,
          "low": 0.7185,
          "close": 0.7286,
          "volume": 1998187.8,
          "close_time": 1762415999999,
          "quote_volume": 1499433.95777,
          "trades": 39654,
          "taker_buy_base": 1000395.9,
          "taker_buy_quote": 751662.19856
        },
        {
          "timestamp": 1762416000000,
          "datetime": "2025-11-06T08:00:00",
          "open": 0.7288,
          "high": 0.7363,
          "low": 0.6848,
          "close": 0.6931,
          "volume": 1356109.2,
          "close_time": 1762430399999,
          "quote_volume": 953652.98545,
          "trades": 16895,
          "taker_buy_base": 714513.7,
          "taker_buy_quote": 501547.48675
        },
        {
          "timestamp": 1762430400000,
          "datetime": "2025-11-06T12:00:00",
          "open": 0.6929,
          "high": 0.7404,
          "low": 0.6884,
          "close": 0.7164,
          "volume": 1919507.7,
          "close_time": 1762444799999,
          "quote_volume": 1377965.32382,
          "trades": 28954,
          "taker_buy_base": 940441.6,
          "taker_buy_quote": 675257.42668
        },
        {
          "timestamp": 1762444800000,
          "datetime": "2025-11-06T16:00:00",
          "open": 0.7164,
          "high": 0.7302,
          "low": 0.6963,
          "close": 0.6988,
          "volume": 1070425.1,
          "close_time": 1762459199999,
          "quote_volume": 761614.37367,
          "trades": 17845,
          "taker_buy_base": 504332.8,
          "taker_buy_quote": 359233.1069
        },
        {
          "timestamp": 1762459200000,
          "datetime": "2025-11-06T20:00:00",
          "open": 0.699,
          "high": 0.7004,
          "low": 0.6819,
          "close": 0.6858,
          "volume": 467879.8,
          "close_time": 1762473599999,
          "quote_volume": 322328.57322,
          "trades": 7039,
          "taker_buy_base": 221322.1,
          "taker_buy_quote": 152493.07975
        },
        {
          "timestamp": 1762473600000,
          "datetime": "2025-11-07T00:00:00",
          "open": 0.6858,
          "high": 0.6997,
          "low": 0.6809,
          "close": 0.6983,
          "volume": 952650.1,
          "close_time": 1762487999999,
          "quote_volume": 656609.81392,
          "trades": 12361,
          "taker_buy_base": 512072.8,
          "taker_buy_quote": 352967.52914
        },
        {
          "timestamp": 1762488000000,
          "datetime": "2025-11-07T04:00:00",
          "open": 0.6982,
          "high": 0.7159,
          "low": 0.6917,
          "close": 0.7078,
          "volume": 470167.3,
          "close_time": 1762502399999,
          "quote_volume": 331245.48415,
          "trades": 8077,
          "taker_buy_base": 236002.2,
          "taker_buy_quote": 166211.49912
        },
        {
          "timestamp": 1762502400000,
          "datetime": "2025-11-07T08:00:00",
          "open": 0.7077,
          "high": 0.7124,
          "low": 0.6858,
          "close": 0.6942,
          "volume": 552518.2,
          "close_time": 1762516799999,
          "quote_volume": 385975.24603,
          "trades": 10292,
          "taker_buy_base": 290270.2,
          "taker_buy_quote": 202525.7377
        },
        {
          "timestamp": 1762516800000,
          "datetime": "2025-11-07T12:00:00",
          "open": 0.6941,
          "high": 0.7356,
          "low": 0.6835,
          "close": 0.7253,
          "volume": 1231226.6,
          "close_time": 1762531199999,
          "quote_volume": 877918.53325,
          "trades": 23996,
          "taker_buy_base": 593587.4,
          "taker_buy_quote": 423106.65239
        },
        {
          "timestamp": 1762531200000,
          "datetime": "2025-11-07T16:00:00",
          "open": 0.7253,
          "high": 0.7568,
          "low": 0.7214,
          "close": 0.7336,
          "volume": 1101986.0,
          "close_time": 1762545599999,
          "quote_volume": 811562.27622,
          "trades": 19698,
          "taker_buy_base": 549455.7,
          "taker_buy_quote": 404791.73613
        },
        {
          "timestamp": 1762545600000,
          "datetime": "2025-11-07T20:00:00",
          "open": 0.7337,
          "high": 0.7375,
          "low": 0.7255,
          "close": 0.7314,
          "volume": 299858.5,
          "close_time": 1762559999999,
          "quote_volume": 219208.34082,
          "trades": 5350,
          "taker_buy_base": 148363.3,
          "taker_buy_quote": 108466.20545
        },
        {
          "timestamp": 1762560000000,
          "datetime": "2025-11-08T00:00:00",
          "open": 0.7314,
          "high": 0.7546,
          "low": 0.7186,
          "close": 0.7327,
          "volume": 799003.2,
          "close_time": 1762574399999,
          "quote_volume": 588010.75661,
          "trades": 14677,
          "taker_buy_base": 396088.7,
          "taker_buy_quote": 291877.56313
        },
        {
          "timestamp": 1762574400000,
          "datetime": "2025-11-08T04:00:00",
          "open": 0.7327,
          "high": 0.7605,
          "low": 0.7254,
          "close": 0.7289,
          "volume": 785955.8,
          "close_time": 1762588799999,
          "quote_volume": 584451.2436,
          "trades": 16370,
          "taker_buy_base": 397579.1,
          "taker_buy_quote": 295695.64691
        },
        {
          "timestamp": 1762588800000,
          "datetime": "2025-11-08T08:00:00",
          "open": 0.7288,
          "high": 0.7601,
          "low": 0.7256,
          "close": 0.7573,
          "volume": 785489.2,
          "close_time": 1762603199999,
          "quote_volume": 581800.25243,
          "trades": 15631,
          "taker_buy_base": 359025.5,
          "taker_buy_quote": 265944.70827
        },
        {
          "timestamp": 1762603200000,
          "datetime": "2025-11-08T12:00:00",
          "open": 0.7569,
          "high": 0.8,
          "low": 0.7267,
          "close": 0.7387,
          "volume": 15359676.5,
          "close_time": 1762617599999,
          "quote_volume": 11732736.30813,
          "trades": 170349,
          "taker_buy_base": 7736967.1,
          "taker_buy_quote": 5917581.00564
        },
        {
          "timestamp": 1762617600000,
          "datetime": "2025-11-08T16:00:00",
          "open": 0.7387,
          "high": 0.78,
          "low": 0.7379,
          "close": 0.7756,
          "volume": 944603.9,
          "close_time": 1762631999999,
          "quote_volume": 726697.5168,
          "trades": 21797,
          "taker_buy_base": 501578.8,
          "taker_buy_quote": 385774.61965
        },
        {
          "timestamp": 1762632000000,
          "datetime": "2025-11-08T20:00:00",
          "open": 0.7757,
          "high": 0.7986,
          "low": 0.7693,
          "close": 0.7799,
          "volume": 547544.2,
          "close_time": 1762646399999,
          "quote_volume": 428069.17924,
          "trades": 12048,
          "taker_buy_base": 277974.6,
          "taker_buy_quote": 217501.46347
        },
        {
          "timestamp": 1762646400000,
          "datetime": "2025-11-09T00:00:00",
          "open": 0.7798,
          "high": 0.7799,
          "low": 0.7383,
          "close": 0.7433,
          "volume": 571437.0,
          "close_time": 1762660799999,
          "quote_volume": 431646.82987,
          "trades": 12374,
          "taker_buy_base": 247850.0,
          "taker_buy_quote": 187000.27451
        },
        {
          "timestamp": 1762660800000,
          "datetime": "2025-11-09T04:00:00",
          "open": 0.7432,
          "high": 0.7608,
          "low": 0.7318,
          "close": 0.7474,
          "volume": 429193.4,
          "close_time": 1762675199999,
          "quote_volume": 319809.2954,
          "trades": 10036,
          "taker_buy_base": 211129.9,
          "taker_buy_quote": 157414.92808
        },
        {
          "timestamp": 1762675200000,
          "datetime": "2025-11-09T08:00:00",
          "open": 0.7472,
          "high": 0.7522,
          "low": 0.7314,
          "close": 0.7453,
          "volume": 435053.6,
          "close_time": 1762689599999,
          "quote_volume": 323383.21786,
          "trades": 9129,
          "taker_buy_base": 210623.4,
          "taker_buy_quote": 156651.08302
        },
        {
          "timestamp": 1762689600000,
          "datetime": "2025-11-09T12:00:00",
          "open": 0.7454,
          "high": 0.81,
          "low": 0.7454,
          "close": 0.7981,
          "volume": 876101.7,
          "close_time": 1762703999999,
          "quote_volume": 682200.82375,
          "trades": 18357,
          "taker_buy_base": 424794.2,
          "taker_buy_quote": 331467.98879
        },
        {
          "timestamp": 1762704000000,
          "datetime": "2025-11-09T16:00:00",
          "open": 0.7981,
          "high": 0.8197,
          "low": 0.79,
          "close": 0.8174,
          "volume": 1013617.7,
          "close_time": 1762718399999,
          "quote_volume": 819064.58605,
          "trades": 20127,
          "taker_buy_base": 540877.9,
          "taker_buy_quote": 437203.18041
        },
        {
          "timestamp": 1762718400000,
          "datetime": "2025-11-09T20:00:00",
          "open": 0.8175,
          "high": 0.8202,
          "low": 0.8057,
          "close": 0.8098,
          "volume": 479382.4,
          "close_time": 1762732799999,
          "quote_volume": 389787.81061,
          "trades": 11218,
          "taker_buy_base": 233340.9,
          "taker_buy_quote": 189781.87043
        },
        {
          "timestamp": 1762732800000,
          "datetime": "2025-11-10T00:00:00",
          "open": 0.8099,
          "high": 0.8204,
          "low": 0.8075,
          "close": 0.8134,
          "volume": 594616.0,
          "close_time": 1762747199999,
          "quote_volume": 484027.44899,
          "trades": 18700,
          "taker_buy_base": 297208.7,
          "taker_buy_quote": 241822.12503
        },
        {
          "timestamp": 1762747200000,
          "datetime": "2025-11-10T04:00:00",
          "open": 0.8132,
          "high": 0.8309,
          "low": 0.7838,
          "close": 0.7909,
          "volume": 1015996.5,
          "close_time": 1762761599999,
          "quote_volume": 824545.93031,
          "trades": 20165,
          "taker_buy_base": 456429.2,
          "taker_buy_quote": 370147.83636
        },
        {
          "timestamp": 1762761600000,
          "datetime": "2025-11-10T08:00:00",
          "open": 0.7909,
          "high": 0.8002,
          "low": 0.7804,
          "close": 0.7915,
          "volume": 587866.2,
          "close_time": 1762775999999,
          "quote_volume": 464719.81024,
          "trades": 14139,
          "taker_buy_base": 263982.6,
          "taker_buy_quote": 208541.97294
        },
        {
          "timestamp": 1762776000000,
          "datetime": "2025-11-10T12:00:00",
          "open": 0.7915,
          "high": 0.8026,
          "low": 0.7873,
          "close": 0.7932,
          "volume": 450552.5,
          "close_time": 1762790399999,
          "quote_volume": 358255.81152,
          "trades": 12745,
          "taker_buy_base": 228788.0,
          "taker_buy_quote": 181917.90445
        },
        {
          "timestamp": 1762790400000,
          "datetime": "2025-11-10T16:00:00",
          "open": 0.7932,
          "high": 0.8073,
          "low": 0.7859,
          "close": 0.7913,
          "volume": 388037.6,
          "close_time": 1762804799999,
          "quote_volume": 308614.52056,
          "trades": 11005,
          "taker_buy_base": 186702.2,
          "taker_buy_quote": 148498.89439
        },
        {
          "timestamp": 1762804800000,
          "datetime": "2025-11-10T20:00:00",
          "open": 0.7912,
          "high": 0.8098,
          "low": 0.7857,
          "close": 0.8089,
          "volume": 226765.6,
          "close_time": 1762819199999,
          "quote_volume": 180224.09125,
          "trades": 6710,
          "taker_buy_base": 124363.5,
          "taker_buy_quote": 98807.78286
        },
        {
          "timestamp": 1762819200000,
          "datetime": "2025-11-11T00:00:00",
          "open": 0.8084,
          "high": 0.8198,
          "low": 0.7985,
          "close": 0.8102,
          "volume": 345060.5,
          "close_time": 1762833599999,
          "quote_volume": 278799.32554,
          "trades": 11232,
          "taker_buy_base": 159767.7,
          "taker_buy_quote": 129155.45422
        },
        {
          "timestamp": 1762833600000,
          "datetime": "2025-11-11T04:00:00",
          "open": 0.8103,
          "high": 0.8163,
          "low": 0.796,
          "close": 0.8089,
          "volume": 474082.0,
          "close_time": 1762847999999,
          "quote_volume": 382337.60738,
          "trades": 11134,
          "taker_buy_base": 248166.5,
          "taker_buy_quote": 200271.94935
        },
        {
          "timestamp": 1762848000000,
          "datetime": "2025-11-11T08:00:00",
          "open": 0.8089,
          "high": 0.8111,
          "low": 0.7968,
          "close": 0.8021,
          "volume": 304014.4,
          "close_time": 1762862399999,
          "quote_volume": 244580.69815,
          "trades": 7235,
          "taker_buy_base": 148882.7,
          "taker_buy_quote": 119703.66055
        },
        {
          "timestamp": 1762862400000,
          "datetime": "2025-11-11T12:00:00",
          "open": 0.8021,
          "high": 0.8478,
          "low": 0.8015,
          "close": 0.8301,
          "volume": 1400782.3,
          "close_time": 1762876799999,
          "quote_volume": 1161640.05976,
          "trades": 28068,
          "taker_buy_base": 676434.9,
          "taker_buy_quote": 560808.44752
        },
        {
          "timestamp": 1762876800000,
          "datetime": "2025-11-11T16:00:00",
          "open": 0.8301,
          "high": 0.8373,
          "low": 0.8045,
          "close": 0.8057,
          "volume": 533531.3,
          "close_time": 1762891199999,
          "quote_volume": 439189.12222,
          "trades": 10902,
          "taker_buy_base": 244927.7,
          "taker_buy_quote": 201637.37554
        },
        {
          "timestamp": 1762891200000,
          "datetime": "2025-11-11T20:00:00",
          "open": 0.8058,
          "high": 0.8241,
          "low": 0.7982,
          "close": 0.8146,
          "volume": 426123.1,
          "close_time": 1762905599999,
          "quote_volume": 345320.30176,
          "trades": 8337,
          "taker_buy_base": 222814.3,
          "taker_buy_quote": 180599.75818
        },
        {
          "timestamp": 1762905600000,
          "datetime": "2025-11-12T00:00:00",
          "open": 0.8145,
          "high": 0.8147,
          "low": 0.786,
          "close": 0.7989,
          "volume": 482441.6,
          "close_time": 1762919999999,
          "quote_volume": 383897.35749,
          "trades": 12112,
          "taker_buy_base": 229150.2,
          "taker_buy_quote": 182288.78259
        },
        {
          "timestamp": 1762920000000,
          "datetime": "2025-11-12T04:00:00",
          "open": 0.799,
          "high": 0.8077,
          "low": 0.793,
          "close": 0.7934,
          "volume": 212370.9,
          "close_time": 1762934399999,
          "quote_volume": 169672.41689,
          "trades": 5238,
          "taker_buy_base": 99243.8,
          "taker_buy_quote": 79325.99326
        },
        {
          "timestamp": 1762934400000,
          "datetime": "2025-11-12T08:00:00",
          "open": 0.7932,
          "high": 0.8173,
          "low": 0.7929,
          "close": 0.8079,
          "volume": 217046.7,
          "close_time": 1762948799999,
          "quote_volume": 175176.70386,
          "trades": 6038,
          "taker_buy_base": 114896.2,
          "taker_buy_quote": 92717.38934
        },
        {
          "timestamp": 1762948800000,
          "datetime": "2025-11-12T12:00:00",
          "open": 0.8082,
          "high": 0.8338,
          "low": 0.8045,
          "close": 0.8103,
          "volume": 410672.4,
          "close_time": 1762963199999,
          "quote_volume": 336735.74763,
          "trades": 11649,
          "taker_buy_base": 203338.8,
          "taker_buy_quote": 166730.02283
        },
        {
          "timestamp": 1762963200000,
          "datetime": "2025-11-12T16:00:00",
          "open": 0.8105,
          "high": 0.8213,
          "low": 0.7896,
          "close": 0.7979,
          "volume": 529932.8,
          "close_time": 1762977599999,
          "quote_volume": 427639.96183,
          "trades": 13392,
          "taker_buy_base": 264672.0,
          "taker_buy_quote": 213480.0163
        },
        {
          "timestamp": 1762977600000,
          "datetime": "2025-11-12T20:00:00",
          "open": 0.7978,
          "high": 0.8187,
          "low": 0.7942,
          "close": 0.8102,
          "volume": 204546.8,
          "close_time": 1762991999999,
          "quote_volume": 165660.4975,
          "trades": 5649,
          "taker_buy_base": 106364.2,
          "taker_buy_quote": 86103.53699
        },
        {
          "timestamp": 1762992000000,
          "datetime": "2025-11-13T00:00:00",
          "open": 0.8103,
          "high": 0.88,
          "low": 0.8103,
          "close": 0.8252,
          "volume": 1673731.3,
          "close_time": 1763006399999,
          "quote_volume": 1405002.38753,
          "trades": 33821,
          "taker_buy_base": 821732.7,
          "taker_buy_quote": 690093.98286
        },
        {
          "timestamp": 1763006400000,
          "datetime": "2025-11-13T04:00:00",
          "open": 0.8253,
          "high": 0.8386,
          "low": 0.8123,
          "close": 0.8154,
          "volume": 570712.0,
          "close_time": 1763020799999,
          "quote_volume": 470260.60097,
          "trades": 10867,
          "taker_buy_base": 298266.5,
          "taker_buy_quote": 245808.06367
        },
        {
          "timestamp": 1763020800000,
          "datetime": "2025-11-13T08:00:00",
          "open": 0.815,
          "high": 0.8232,
          "low": 0.8139,
          "close": 0.8147,
          "volume": 229348.4,
          "close_time": 1763035199999,
          "quote_volume": 187419.55789,
          "trades": 4957,
          "taker_buy_base": 122900.0,
          "taker_buy_quote": 100419.5112
        },
        {
          "timestamp": 1763035200000,
          "datetime": "2025-11-13T12:00:00",
          "open": 0.8148,
          "high": 0.8417,
          "low": 0.8139,
          "close": 0.834,
          "volume": 436374.7,
          "close_time": 1763049599999,
          "quote_volume": 360535.1293,
          "trades": 10534,
          "taker_buy_base": 222420.2,
          "taker_buy_quote": 183646.7001
        },
        {
          "timestamp": 1763049600000,
          "datetime": "2025-11-13T16:00:00",
          "open": 0.8341,
          "high": 0.8397,
          "low": 0.8116,
          "close": 0.8161,
          "volume": 472591.9,
          "close_time": 1763063999999,
          "quote_volume": 387817.80202,
          "trades": 12008,
          "taker_buy_base": 235349.3,
          "taker_buy_quote": 193002.78003
        },
        {
          "timestamp": 1763064000000,
          "datetime": "2025-11-13T20:00:00",
          "open": 0.8162,
          "high": 0.8296,
          "low": 0.806,
          "close": 0.8218,
          "volume": 460462.7,
          "close_time": 1763078399999,
          "quote_volume": 376131.07224,
          "trades": 8489,
          "taker_buy_base": 250694.2,
          "taker_buy_quote": 204658.90018
        },
        {
          "timestamp": 1763078400000,
          "datetime": "2025-11-14T00:00:00",
          "open": 0.8217,
          "high": 0.8334,
          "low": 0.81,
          "close": 0.8133,
          "volume": 378272.0,
          "close_time": 1763092799999,
          "quote_volume": 310056.69244,
          "trades": 9925,
          "taker_buy_base": 187139.8,
          "taker_buy_quote": 153349.92824
        },
        {
          "timestamp": 1763092800000,
          "datetime": "2025-11-14T04:00:00",
          "open": 0.8134,
          "high": 0.8173,
          "low": 0.7908,
          "close": 0.7969,
          "volume": 591100.3,
          "close_time": 1763107199999,
          "quote_volume": 476327.24395,
          "trades": 15538,
          "taker_buy_base": 285165.9,
          "taker_buy_quote": 229743.85373
        },
        {
          "timestamp": 1763107200000,
          "datetime": "2025-11-14T08:00:00",
          "open": 0.7969,
          "high": 0.7979,
          "low": 0.766,
          "close": 0.7662,
          "volume": 411486.1,
          "close_time": 1763121599999,
          "quote_volume": 320791.19754,
          "trades": 10535,
          "taker_buy_base": 190109.2,
          "taker_buy_quote": 148295.33437
        },
        {
          "timestamp": 1763121600000,
          "datetime": "2025-11-14T12:00:00",
          "open": 0.7664,
          "high": 0.7982,
          "low": 0.7527,
          "close": 0.7935,
          "volume": 826805.9,
          "close_time": 1763135999999,
          "quote_volume": 640441.6321,
          "trades": 21579,
          "taker_buy_base": 393912.0,
          "taker_buy_quote": 305078.28922
        },
        {
          "timestamp": 1763136000000,
          "datetime": "2025-11-14T16:00:00",
          "open": 0.7934,
          "high": 0.7998,
          "low": 0.7825,
          "close": 0.7894,
          "volume": 456753.7,
          "close_time": 1763150399999,
          "quote_volume": 361047.76224,
          "trades": 12235,
          "taker_buy_base": 221695.9,
          "taker_buy_quote": 175222.93656
        },
        {
          "timestamp": 1763150400000,
          "datetime": "2025-11-14T20:00:00",
          "open": 0.7894,
          "high": 0.7986,
          "low": 0.776,
          "close": 0.7834,
          "volume": 189750.8,
          "close_time": 1763164799999,
          "quote_volume": 149487.34971,
          "trades": 6986,
          "taker_buy_base": 97460.2,
          "taker_buy_quote": 76718.60567
        },
        {
          "timestamp": 1763164800000,
          "datetime": "2025-11-15T00:00:00",
          "open": 0.7833,
          "high": 0.8127,
          "low": 0.7802,
          "close": 0.8102,
          "volume": 249032.4,
          "close_time": 1763179199999,
          "quote_volume": 199001.1679,
          "trades": 7010,
          "taker_buy_base": 126643.5,
          "taker_buy_quote": 101176.76053
        },
        {
          "timestamp": 1763179200000,
          "datetime": "2025-11-15T04:00:00",
          "open": 0.8103,
          "high": 0.8145,
          "low": 0.7987,
          "close": 0.8052,
          "volume": 203047.9,
          "close_time": 1763193599999,
          "quote_volume": 163729.77268,
          "trades": 5278,
          "taker_buy_base": 77182.2,
          "taker_buy_quote": 62241.92235
        },
        {
          "timestamp": 1763193600000,
          "datetime": "2025-11-15T08:00:00",
          "open": 0.8052,
          "high": 0.8061,
          "low": 0.7873,
          "close": 0.804,
          "volume": 178608.2,
          "close_time": 1763207999999,
          "quote_volume": 142190.88233,
          "trades": 5346,
          "taker_buy_base": 92361.6,
          "taker_buy_quote": 73527.89973
        },
        {
          "timestamp": 1763208000000,
          "datetime": "2025-11-15T12:00:00",
          "open": 0.8039,
          "high": 0.8064,
          "low": 0.7933,
          "close": 0.8,
          "volume": 189314.1,
          "close_time": 1763222399999,
          "quote_volume": 151705.05521,
          "trades": 5176,
          "taker_buy_base": 81886.7,
          "taker_buy_quote": 65601.91837
        },
        {
          "timestamp": 1763222400000,
          "datetime": "2025-11-15T16:00:00",
          "open": 0.8,
          "high": 0.801,
          "low": 0.7904,
          "close": 0.795,
          "volume": 165589.6,
          "close_time": 1763236799999,
          "quote_volume": 131900.85753,
          "trades": 4478,
          "taker_buy_base": 76991.0,
          "taker_buy_quote": 61335.79277
        },
        {
          "timestamp": 1763236800000,
          "datetime": "2025-11-15T20:00:00",
          "open": 0.7951,
          "high": 0.7984,
          "low": 0.7853,
          "close": 0.7911,
          "volume": 150630.8,
          "close_time": 1763251199999,
          "quote_volume": 119270.38149,
          "trades": 3616,
          "taker_buy_base": 60295.2,
          "taker_buy_quote": 47746.12104
        },
        {
          "timestamp": 1763251200000,
          "datetime": "2025-11-16T00:00:00",
          "open": 0.791,
          "high": 0.8038,
          "low": 0.7782,
          "close": 0.7954,
          "volume": 419842.5,
          "close_time": 1763265599999,
          "quote_volume": 332931.77136,
          "trades": 11520,
          "taker_buy_base": 203914.8,
          "taker_buy_quote": 161783.28723
        },
        {
          "timestamp": 1763265600000,
          "datetime": "2025-11-16T04:00:00",
          "open": 0.7955,
          "high": 0.8109,
          "low": 0.79,
          "close": 0.805,
          "volume": 238832.6,
          "close_time": 1763279999999,
          "quote_volume": 191542.45511,
          "trades": 5835,
          "taker_buy_base": 120495.3,
          "taker_buy_quote": 96650.83854
        },
        {
          "timestamp": 1763280000000,
          "datetime": "2025-11-16T08:00:00",
          "open": 0.805,
          "high": 0.809,
          "low": 0.7827,
          "close": 0.7844,
          "volume": 215375.7,
          "close_time": 1763294399999,
          "quote_volume": 172284.58497,
          "trades": 4883,
          "taker_buy_base": 74854.2,
          "taker_buy_quote": 59939.00286
        },
        {
          "timestamp": 1763294400000,
          "datetime": "2025-11-16T12:00:00",
          "open": 0.7845,
          "high": 0.7903,
          "low": 0.7655,
          "close": 0.7681,
          "volume": 704155.6,
          "close_time": 1763308799999,
          "quote_volume": 546174.7122,
          "trades": 11969,
          "taker_buy_base": 281485.3,
          "taker_buy_quote": 218244.29919
        },
        {
          "timestamp": 1763308800000,
          "datetime": "2025-11-16T16:00:00",
          "open": 0.7684,
          "high": 0.7741,
          "low": 0.7511,
          "close": 0.7518,
          "volume": 783665.8,
          "close_time": 1763323199999,
          "quote_volume": 598864.14483,
          "trades": 15264,
          "taker_buy_base": 268436.3,
          "taker_buy_quote": 205059.39724
        },
        {
          "timestamp": 1763323200000,
          "datetime": "2025-11-16T20:00:00",
          "open": 0.7518,
          "high": 0.7533,
          "low": 0.7309,
          "close": 0.748,
          "volume": 751533.5,
          "close_time": 1763337599999,
          "quote_volume": 558262.04217,
          "trades": 11327,
          "taker_buy_base": 274780.2,
          "taker_buy_quote": 204107.35728
        },
        {
          "timestamp": 1763337600000,
          "datetime": "2025-11-17T00:00:00",
          "open": 0.7479,
          "high": 0.7627,
          "low": 0.7425,
          "close": 0.755,
          "volume": 261309.6,
          "close_time": 1763351999999,
          "quote_volume": 197237.25097,
          "trades": 3836,
          "taker_buy_base": 147913.1,
          "taker_buy_quote": 111602.40671
        },
        {
          "timestamp": 1763352000000,
          "datetime": "2025-11-17T04:00:00",
          "open": 0.7551,
          "high": 0.756,
          "low": 0.7401,
          "close": 0.7426,
          "volume": 153526.5,
          "close_time": 1763366399999,
          "quote_volume": 114736.74107,
          "trades": 2523,
          "taker_buy_base": 80527.2,
          "taker_buy_quote": 60187.20361
        },
        {
          "timestamp": 1763366400000,
          "datetime": "2025-11-17T08:00:00",
          "open": 0.7425,
          "high": 0.7458,
          "low": 0.7371,
          "close": 0.7411,
          "volume": 173775.0,
          "close_time": 1763380799999,
          "quote_volume": 128669.09807,
          "trades": 2465,
          "taker_buy_base": 111231.7,
          "taker_buy_quote": 82340.33397
        },
        {
          "timestamp": 1763380800000,
          "datetime": "2025-11-17T12:00:00",
          "open": 0.7411,
          "high": 0.7611,
          "low": 0.7245,
          "close": 0.7388,
          "volume": 475643.6,
          "close_time": 1763395199999,
          "quote_volume": 351644.02685,
          "trades": 9031,
          "taker_buy_base": 231432.5,
          "taker_buy_quote": 171015.04586
        },
        {
          "timestamp": 1763395200000,
          "datetime": "2025-11-17T16:00:00",
          "open": 0.739,
          "high": 0.7441,
          "low": 0.7274,
          "close": 0.7409,
          "volume": 335279.4,
          "close_time": 1763409599999,
          "quote_volume": 246861.81188,
          "trades": 6659,
          "taker_buy_base": 175284.3,
          "taker_buy_quote": 129055.37581
        },
        {
          "timestamp": 1763409600000,
          "datetime": "2025-11-17T20:00:00",
          "open": 0.7411,
          "high": 0.7464,
          "low": 0.7324,
          "close": 0.7422,
          "volume": 227244.8,
          "close_time": 1763423999999,
          "quote_volume": 168138.71694,
          "trades": 4076,
          "taker_buy_base": 119565.3,
          "taker_buy_quote": 88465.87579
        },
        {
          "timestamp": 1763424000000,
          "datetime": "2025-11-18T00:00:00",
          "open": 0.7423,
          "high": 0.7494,
          "low": 0.7274,
          "close": 0.7445,
          "volume": 351746.7,
          "close_time": 1763438399999,
          "quote_volume": 260191.42657,
          "trades": 9678,
          "taker_buy_base": 166975.2,
          "taker_buy_quote": 123465.5774
        },
        {
          "timestamp": 1763438400000,
          "datetime": "2025-11-18T04:00:00",
          "open": 0.7446,
          "high": 0.7558,
          "low": 0.7291,
          "close": 0.7322,
          "volume": 378123.8,
          "close_time": 1763452799999,
          "quote_volume": 280573.88882,
          "trades": 9701,
          "taker_buy_base": 184093.1,
          "taker_buy_quote": 136499.69865
        },
        {
          "timestamp": 1763452800000,
          "datetime": "2025-11-18T08:00:00",
          "open": 0.7321,
          "high": 0.7374,
          "low": 0.7138,
          "close": 0.7281,
          "volume": 425521.9,
          "close_time": 1763467199999,
          "quote_volume": 308866.77801,
          "trades": 7742,
          "taker_buy_base": 210816.4,
          "taker_buy_quote": 152956.78187
        },
        {
          "timestamp": 1763467200000,
          "datetime": "2025-11-18T12:00:00",
          "open": 0.7282,
          "high": 0.7428,
          "low": 0.7229,
          "close": 0.734,
          "volume": 326950.7,
          "close_time": 1763481599999,
          "quote_volume": 239505.99772,
          "trades": 9849,
          "taker_buy_base": 162363.2,
          "taker_buy_quote": 118925.89155
        },
        {
          "timestamp": 1763481600000,
          "datetime": "2025-11-18T16:00:00",
          "open": 0.734,
          "high": 0.7404,
          "low": 0.7326,
          "close": 0.7377,
          "volume": 214132.1,
          "close_time": 1763495999999,
          "quote_volume": 157691.38868,
          "trades": 5277,
          "taker_buy_base": 113735.6,
          "taker_buy_quote": 83739.80568
        },
        {
          "timestamp": 1763496000000,
          "datetime": "2025-11-18T20:00:00",
          "open": 0.7378,
          "high": 0.7386,
          "low": 0.7136,
          "close": 0.7232,
          "volume": 830365.3,
          "close_time": 1763510399999,
          "quote_volume": 601640.97809,
          "trades": 6062,
          "taker_buy_base": 374011.0,
          "taker_buy_quote": 270337.17714
        },
        {
          "timestamp": 1763510400000,
          "datetime": "2025-11-19T00:00:00",
          "open": 0.7231,
          "high": 0.7328,
          "low": 0.7212,
          "close": 0.7216,
          "volume": 309345.0,
          "close_time": 1763524799999,
          "quote_volume": 224957.98659,
          "trades": 5031,
          "taker_buy_base": 158589.7,
          "taker_buy_quote": 115319.90896
        },
        {
          "timestamp": 1763524800000,
          "datetime": "2025-11-19T04:00:00",
          "open": 0.7215,
          "high": 0.7382,
          "low": 0.7142,
          "close": 0.7214,
          "volume": 626119.0,
          "close_time": 1763539199999,
          "quote_volume": 452760.29509,
          "trades": 8517,
          "taker_buy_base": 326915.2,
          "taker_buy_quote": 236211.31064
        },
        {
          "timestamp": 1763539200000,
          "datetime": "2025-11-19T08:00:00",
          "open": 0.7213,
          "high": 0.73,
          "low": 0.7064,
          "close": 0.7269,
          "volume": 639153.8,
          "close_time": 1763553599999,
          "quote_volume": 458252.93426,
          "trades": 5295,
          "taker_buy_base": 303352.7,
          "taker_buy_quote": 217409.54678
        },
        {
          "timestamp": 1763553600000,
          "datetime": "2025-11-19T12:00:00",
          "open": 0.7268,
          "high": 0.7335,
          "low": 0.718,
          "close": 0.7191,
          "volume": 402009.4,
          "close_time": 1763567999999,
          "quote_volume": 291911.32885,
          "trades": 7164,
          "taker_buy_base": 209786.0,
          "taker_buy_quote": 152294.02866
        },
        {
          "timestamp": 1763568000000,
          "datetime": "2025-11-19T16:00:00",
          "open": 0.719,
          "high": 0.7283,
          "low": 0.705,
          "close": 0.7088,
          "volume": 399694.9,
          "close_time": 1763582399999,
          "quote_volume": 286620.21232,
          "trades": 9266,
          "taker_buy_base": 197270.9,
          "taker_buy_quote": 141357.70075
        },
        {
          "timestamp": 1763582400000,
          "datetime": "2025-11-19T20:00:00",
          "open": 0.7089,
          "high": 0.7306,
          "low": 0.708,
          "close": 0.7269,
          "volume": 324547.4,
          "close_time": 1763596799999,
          "quote_volume": 234005.29385,
          "trades": 6605,
          "taker_buy_base": 167970.6,
          "taker_buy_quote": 121158.86448
        },
        {
          "timestamp": 1763596800000,
          "datetime": "2025-11-20T00:00:00",
          "open": 0.7269,
          "high": 0.7282,
          "low": 0.711,
          "close": 0.7163,
          "volume": 218400.3,
          "close_time": 1763611199999,
          "quote_volume": 156919.22977,
          "trades": 3713,
          "taker_buy_base": 105446.8,
          "taker_buy_quote": 75791.00929
        },
        {
          "timestamp": 1763611200000,
          "datetime": "2025-11-20T04:00:00",
          "open": 0.7162,
          "high": 0.7238,
          "low": 0.7144,
          "close": 0.7178,
          "volume": 198567.3,
          "close_time": 1763625599999,
          "quote_volume": 142843.31777,
          "trades": 2908,
          "taker_buy_base": 92313.9,
          "taker_buy_quote": 66395.39061
        },
        {
          "timestamp": 1763625600000,
          "datetime": "2025-11-20T08:00:00",
          "open": 0.7179,
          "high": 0.7243,
          "low": 0.7126,
          "close": 0.716,
          "volume": 135814.4,
          "close_time": 1763639999999,
          "quote_volume": 97536.26673,
          "trades": 2379,
          "taker_buy_base": 64250.1,
          "taker_buy_quote": 46181.73769
        },
        {
          "timestamp": 1763640000000,
          "datetime": "2025-11-20T12:00:00",
          "open": 0.7159,
          "high": 0.7169,
          "low": 0.6917,
          "close": 0.6922,
          "volume": 425508.9,
          "close_time": 1763654399999,
          "quote_volume": 299604.04455,
          "trades": 8810,
          "taker_buy_base": 241100.7,
          "taker_buy_quote": 169669.19271
        },
        {
          "timestamp": 1763654400000,
          "datetime": "2025-11-20T16:00:00",
          "open": 0.6919,
          "high": 0.7406,
          "low": 0.6779,
          "close": 0.7387,
          "volume": 2820882.3,
          "close_time": 1763668799999,
          "quote_volume": 2003441.06783,
          "trades": 40880,
          "taker_buy_base": 1451396.4,
          "taker_buy_quote": 1029546.46914
        },
        {
          "timestamp": 1763668800000,
          "datetime": "2025-11-20T20:00:00",
          "open": 0.7386,
          "high": 0.7485,
          "low": 0.7221,
          "close": 0.7268,
          "volume": 643020.5,
          "close_time": 1763683199999,
          "quote_volume": 471825.05891,
          "trades": 12392,
          "taker_buy_base": 304475.2,
          "taker_buy_quote": 223402.33445
        },
        {
          "timestamp": 1763683200000,
          "datetime": "2025-11-21T00:00:00",
          "open": 0.7267,
          "high": 0.7413,
          "low": 0.7238,
          "close": 0.7284,
          "volume": 516333.9,
          "close_time": 1763697599999,
          "quote_volume": 377322.37476,
          "trades": 10565,
          "taker_buy_base": 249467.7,
          "taker_buy_quote": 182294.1062
        },
        {
          "timestamp": 1763697600000,
          "datetime": "2025-11-21T04:00:00",
          "open": 0.7282,
          "high": 0.7323,
          "low": 0.7036,
          "close": 0.7143,
          "volume": 929530.2,
          "close_time": 1763711999999,
          "quote_volume": 668407.46865,
          "trades": 14973,
          "taker_buy_base": 462556.3,
          "taker_buy_quote": 332777.52964
        },
        {
          "timestamp": 1763712000000,
          "datetime": "2025-11-21T08:00:00",
          "open": 0.7143,
          "high": 0.7187,
          "low": 0.7036,
          "close": 0.706,
          "volume": 939882.0,
          "close_time": 1763726399999,
          "quote_volume": 666270.39267,
          "trades": 11827,
          "taker_buy_base": 381166.1,
          "taker_buy_quote": 270266.25371
        },
        {
          "timestamp": 1763726400000,
          "datetime": "2025-11-21T12:00:00",
          "open": 0.7061,
          "high": 0.723,
          "low": 0.7044,
          "close": 0.7093,
          "volume": 1198835.2,
          "close_time": 1763740799999,
          "quote_volume": 853216.82087,
          "trades": 14481,
          "taker_buy_base": 571812.8,
          "taker_buy_quote": 406954.43332
        },
        {
          "timestamp": 1763740800000,
          "datetime": "2025-11-21T16:00:00",
          "open": 0.7092,
          "high": 0.7314,
          "low": 0.7052,
          "close": 0.7251,
          "volume": 705403.5,
          "close_time": 1763755199999,
          "quote_volume": 508070.59032,
          "trades": 11602,
          "taker_buy_base": 379618.0,
          "taker_buy_quote": 273417.02012
        },
        {
          "timestamp": 1763755200000,
          "datetime": "2025-11-21T20:00:00",
          "open": 0.725,
          "high": 0.728,
          "low": 0.7092,
          "close": 0.7239,
          "volume": 391788.4,
          "close_time": 1763769599999,
          "quote_volume": 281476.91032,
          "trades": 6977,
          "taker_buy_base": 186436.5,
          "taker_buy_quote": 133823.14516
        },
        {
          "timestamp": 1763769600000,
          "datetime": "2025-11-22T00:00:00",
          "open": 0.724,
          "high": 0.7384,
          "low": 0.7175,
          "close": 0.7263,
          "volume": 510051.7,
          "close_time": 1763783999999,
          "quote_volume": 371532.18488,
          "trades": 9126,
          "taker_buy_base": 255863.6,
          "taker_buy_quote": 186275.41042
        },
        {
          "timestamp": 1763784000000,
          "datetime": "2025-11-22T04:00:00",
          "open": 0.7262,
          "high": 0.7262,
          "low": 0.7101,
          "close": 0.7193,
          "volume": 287064.6,
          "close_time": 1763798399999,
          "quote_volume": 206223.75774,
          "trades": 5720,
          "taker_buy_base": 152875.5,
          "taker_buy_quote": 109810.47426
        },
        {
          "timestamp": 1763798400000,
          "datetime": "2025-11-22T08:00:00",
          "open": 0.7194,
          "high": 0.7251,
          "low": 0.7119,
          "close": 0.717,
          "volume": 241074.2,
          "close_time": 1763812799999,
          "quote_volume": 173234.61758,
          "trades": 4704,
          "taker_buy_base": 151117.7,
          "taker_buy_quote": 108572.21047
        },
        {
          "timestamp": 1763812800000,
          "datetime": "2025-11-22T12:00:00",
          "open": 0.7171,
          "high": 0.7291,
          "low": 0.7116,
          "close": 0.7157,
          "volume": 485111.5,
          "close_time": 1763827199999,
          "quote_volume": 348232.13873,
          "trades": 6540,
          "taker_buy_base": 303181.0,
          "taker_buy_quote": 217611.43889
        },
        {
          "timestamp": 1763827200000,
          "datetime": "2025-11-22T16:00:00",
          "open": 0.7157,
          "high": 0.7191,
          "low": 0.7102,
          "close": 0.7164,
          "volume": 217003.0,
          "close_time": 1763841599999,
          "quote_volume": 155066.353,
          "trades": 3088,
          "taker_buy_base": 104538.1,
          "taker_buy_quote": 74701.31382
        },
        {
          "timestamp": 1763841600000,
          "datetime": "2025-11-22T20:00:00",
          "open": 0.7164,
          "high": 0.7241,
          "low": 0.7126,
          "close": 0.7143,
          "volume": 175588.8,
          "close_time": 1763855999999,
          "quote_volume": 126021.329,
          "trades": 3031,
          "taker_buy_base": 80968.9,
          "taker_buy_quote": 58096.08299
        },
        {
          "timestamp": 1763856000000,
          "datetime": "2025-11-23T00:00:00",
          "open": 0.7142,
          "high": 0.7195,
          "low": 0.7106,
          "close": 0.7128,
          "volume": 148254.1,
          "close_time": 1763870399999,
          "quote_volume": 105878.29193,
          "trades": 2944,
          "taker_buy_base": 75303.2,
          "taker_buy_quote": 53778.66595
        },
        {
          "timestamp": 1763870400000,
          "datetime": "2025-11-23T04:00:00",
          "open": 0.713,
          "high": 0.7192,
          "low": 0.7126,
          "close": 0.7179,
          "volume": 104562.0,
          "close_time": 1763884799999,
          "quote_volume": 74850.2591,
          "trades": 1960,
          "taker_buy_base": 61695.4,
          "taker_buy_quote": 44164.89086
        },
        {
          "timestamp": 1763884800000,
          "datetime": "2025-11-23T08:00:00",
          "open": 0.7179,
          "high": 0.732,
          "low": 0.7155,
          "close": 0.7267,
          "volume": 200155.7,
          "close_time": 1763899199999,
          "quote_volume": 144420.96961,
          "trades": 4158,
          "taker_buy_base": 115300.2,
          "taker_buy_quote": 83209.20447
        },
        {
          "timestamp": 1763899200000,
          "datetime": "2025-11-23T12:00:00",
          "open": 0.7267,
          "high": 0.7314,
          "low": 0.7104,
          "close": 0.7131,
          "volume": 293268.4,
          "close_time": 1763913599999,
          "quote_volume": 210944.153,
          "trades": 5397,
          "taker_buy_base": 138401.8,
          "taker_buy_quote": 99449.37368
        },
        {
          "timestamp": 1763913600000,
          "datetime": "2025-11-23T16:00:00",
          "open": 0.7133,
          "high": 0.7241,
          "low": 0.71,
          "close": 0.7211,
          "volume": 505758.6,
          "close_time": 1763927999999,
          "quote_volume": 363295.80044,
          "trades": 7622,
          "taker_buy_base": 281611.2,
          "taker_buy_quote": 202370.73662
        },
        {
          "timestamp": 1763928000000,
          "datetime": "2025-11-23T20:00:00",
          "open": 0.7211,
          "high": 0.7246,
          "low": 0.7189,
          "close": 0.7206,
          "volume": 121961.3,
          "close_time": 1763942399999,
          "quote_volume": 87921.58137,
          "trades": 2119,
          "taker_buy_base": 77539.4,
          "taker_buy_quote": 55892.13575
        },
        {
          "timestamp": 1763942400000,
          "datetime": "2025-11-24T00:00:00",
          "open": 0.7206,
          "high": 0.728,
          "low": 0.7193,
          "close": 0.7234,
          "volume": 334199.0,
          "close_time": 1763956799999,
          "quote_volume": 242064.02091,
          "trades": 6603,
          "taker_buy_base": 198768.6,
          "taker_buy_quote": 143975.3807
        },
        {
          "timestamp": 1763956800000,
          "datetime": "2025-11-24T04:00:00",
          "open": 0.7235,
          "high": 0.7266,
          "low": 0.6962,
          "close": 0.704,
          "volume": 830537.9,
          "close_time": 1763971199999,
          "quote_volume": 587239.72353,
          "trades": 11479,
          "taker_buy_base": 392137.0,
          "taker_buy_quote": 277241.63443
        },
        {
          "timestamp": 1763971200000,
          "datetime": "2025-11-24T08:00:00",
          "open": 0.7039,
          "high": 0.7125,
          "low": 0.6935,
          "close": 0.7048,
          "volume": 403691.5,
          "close_time": 1763985599999,
          "quote_volume": 283165.91885,
          "trades": 5949,
          "taker_buy_base": 192463.9,
          "taker_buy_quote": 135092.25082
        },
        {
          "timestamp": 1763985600000,
          "datetime": "2025-11-24T12:00:00",
          "open": 0.7049,
          "high": 0.7128,
          "low": 0.6995,
          "close": 0.7128,
          "volume": 315047.5,
          "close_time": 1763999999999,
          "quote_volume": 222497.16381,
          "trades": 5703,
          "taker_buy_base": 166113.6,
          "taker_buy_quote": 117320.72457
        },
        {
          "timestamp": 1764000000000,
          "datetime": "2025-11-24T16:00:00",
          "open": 0.7127,
          "high": 0.7312,
          "low": 0.71,
          "close": 0.7218,
          "volume": 643822.0,
          "close_time": 1764014399999,
          "quote_volume": 462101.49113,
          "trades": 10646,
          "taker_buy_base": 266879.8,
          "taker_buy_quote": 191660.58309
        },
        {
          "timestamp": 1764014400000,
          "datetime": "2025-11-24T20:00:00",
          "open": 0.7219,
          "high": 0.735,
          "low": 0.7216,
          "close": 0.7263,
          "volume": 261816.2,
          "close_time": 1764028799999,
          "quote_volume": 191178.55201,
          "trades": 3778,
          "taker_buy_base": 109842.0,
          "taker_buy_quote": 80107.82995
        },
        {
          "timestamp": 1764028800000,
          "datetime": "2025-11-25T00:00:00",
          "open": 0.7263,
          "high": 0.7302,
          "low": 0.7186,
          "close": 0.7239,
          "volume": 313490.5,
          "close_time": 1764043199999,
          "quote_volume": 226739.95333,
          "trades": 4884,
          "taker_buy_base": 146819.0,
          "taker_buy_quote": 106237.06558
        },
        {
          "timestamp": 1764043200000,
          "datetime": "2025-11-25T04:00:00",
          "open": 0.724,
          "high": 0.7281,
          "low": 0.7168,
          "close": 0.7184,
          "volume": 298012.7,
          "close_time": 1764057599999,
          "quote_volume": 214710.40612,
          "trades": 3726,
          "taker_buy_base": 76867.9,
          "taker_buy_quote": 55434.17838
        },
        {
          "timestamp": 1764057600000,
          "datetime": "2025-11-25T08:00:00",
          "open": 0.7182,
          "high": 0.7405,
          "low": 0.7157,
          "close": 0.7287,
          "volume": 472943.9,
          "close_time": 1764071999999,
          "quote_volume": 344803.02153,
          "trades": 7545,
          "taker_buy_base": 251593.2,
          "taker_buy_quote": 183564.19152
        },
        {
          "timestamp": 1764072000000,
          "datetime": "2025-11-25T12:00:00",
          "open": 0.7288,
          "high": 0.7387,
          "low": 0.7249,
          "close": 0.7319,
          "volume": 475789.1,
          "close_time": 1764086399999,
          "quote_volume": 347899.08584,
          "trades": 7376,
          "taker_buy_base": 221234.4,
          "taker_buy_quote": 161820.04053
        },
        {
          "timestamp": 1764086400000,
          "datetime": "2025-11-25T16:00:00",
          "open": 0.732,
          "high": 0.7328,
          "low": 0.7263,
          "close": 0.731,
          "volume": 240891.7,
          "close_time": 1764100799999,
          "quote_volume": 175828.66632,
          "trades": 5620,
          "taker_buy_base": 100682.4,
          "taker_buy_quote": 73494.16321
        },
        {
          "timestamp": 1764100800000,
          "datetime": "2025-11-25T20:00:00",
          "open": 0.7311,
          "high": 0.737,
          "low": 0.7286,
          "close": 0.7322,
          "volume": 249996.8,
          "close_time": 1764115199999,
          "quote_volume": 183165.08461,
          "trades": 3821,
          "taker_buy_base": 109743.0,
          "taker_buy_quote": 80401.48396
        },
        {
          "timestamp": 1764115200000,
          "datetime": "2025-11-26T00:00:00",
          "open": 0.7323,
          "high": 0.738,
          "low": 0.7305,
          "close": 0.734,
          "volume": 131274.7,
          "close_time": 1764129599999,
          "quote_volume": 96415.11407,
          "trades": 2500,
          "taker_buy_base": 69343.3,
          "taker_buy_quote": 50916.2659
        },
        {
          "timestamp": 1764129600000,
          "datetime": "2025-11-26T04:00:00",
          "open": 0.7339,
          "high": 0.7382,
          "low": 0.73,
          "close": 0.7321,
          "volume": 135678.5,
          "close_time": 1764143999999,
          "quote_volume": 99589.87196,
          "trades": 2969,
          "taker_buy_base": 55082.9,
          "taker_buy_quote": 40420.38999
        },
        {
          "timestamp": 1764144000000,
          "datetime": "2025-11-26T08:00:00",
          "open": 0.732,
          "high": 0.734,
          "low": 0.7264,
          "close": 0.7284,
          "volume": 143283.8,
          "close_time": 1764158399999,
          "quote_volume": 104584.93138,
          "trades": 3263,
          "taker_buy_base": 76262.1,
          "taker_buy_quote": 55674.80853
        },
        {
          "timestamp": 1764158400000,
          "datetime": "2025-11-26T12:00:00",
          "open": 0.7283,
          "high": 0.7298,
          "low": 0.7209,
          "close": 0.7235,
          "volume": 209496.5,
          "close_time": 1764172799999,
          "quote_volume": 151985.52092,
          "trades": 5498,
          "taker_buy_base": 110403.8,
          "taker_buy_quote": 80106.25625
        },
        {
          "timestamp": 1764172800000,
          "datetime": "2025-11-26T16:00:00",
          "open": 0.7236,
          "high": 0.757,
          "low": 0.7235,
          "close": 0.7366,
          "volume": 792465.6,
          "close_time": 1764187199999,
          "quote_volume": 585031.57176,
          "trades": 12026,
          "taker_buy_base": 415512.7,
          "taker_buy_quote": 306752.7004
        },
        {
          "timestamp": 1764187200000,
          "datetime": "2025-11-26T20:00:00",
          "open": 0.7367,
          "high": 0.7426,
          "low": 0.7325,
          "close": 0.7401,
          "volume": 125823.1,
          "close_time": 1764201599999,
          "quote_volume": 92786.62896,
          "trades": 2492,
          "taker_buy_base": 71268.4,
          "taker_buy_quote": 52578.04548
        },
        {
          "timestamp": 1764201600000,
          "datetime": "2025-11-27T00:00:00",
          "open": 0.7403,
          "high": 0.7472,
          "low": 0.7361,
          "close": 0.7471,
          "volume": 208880.4,
          "close_time": 1764215999999,
          "quote_volume": 155071.85378,
          "trades": 3892,
          "taker_buy_base": 85428.7,
          "taker_buy_quote": 63441.67218
        },
        {
          "timestamp": 1764216000000,
          "datetime": "2025-11-27T04:00:00",
          "open": 0.7471,
          "high": 0.7496,
          "low": 0.73,
          "close": 0.7381,
          "volume": 370973.6,
          "close_time": 1764230399999,
          "quote_volume": 273348.22492,
          "trades": 5968,
          "taker_buy_base": 149848.2,
          "taker_buy_quote": 110370.16905
        },
        {
          "timestamp": 1764230400000,
          "datetime": "2025-11-27T08:00:00",
          "open": 0.738,
          "high": 0.7426,
          "low": 0.7331,
          "close": 0.7368,
          "volume": 356277.1,
          "close_time": 1764244799999,
          "quote_volume": 262727.53485,
          "trades": 5039,
          "taker_buy_base": 185299.1,
          "taker_buy_quote": 136656.02668
        },
        {
          "timestamp": 1764244800000,
          "datetime": "2025-11-27T12:00:00",
          "open": 0.7367,
          "high": 0.742,
          "low": 0.7312,
          "close": 0.7376,
          "volume": 323099.9,
          "close_time": 1764259199999,
          "quote_volume": 238178.44919,
          "trades": 3954,
          "taker_buy_base": 156623.7,
          "taker_buy_quote": 115508.7633
        },
        {
          "timestamp": 1764259200000,
          "datetime": "2025-11-27T16:00:00",
          "open": 0.7376,
          "high": 0.7485,
          "low": 0.7376,
          "close": 0.7485,
          "volume": 94334.9,
          "close_time": 1764273599999,
          "quote_volume": 70044.46605,
          "trades": 1717,
          "taker_buy_base": 51790.6,
          "taker_buy_quote": 38453.21671
        },
        {
          "timestamp": 1764273600000,
          "datetime": "2025-11-27T20:00:00",
          "open": 0.7483,
          "high": 0.7633,
          "low": 0.7472,
          "close": 0.7596,
          "volume": 195270.3,
          "close_time": 1764287999999,
          "quote_volume": 147403.54504,
          "trades": 3290,
          "taker_buy_base": 109645.8,
          "taker_buy_quote": 82760.19684
        },
        {
          "timestamp": 1764288000000,
          "datetime": "2025-11-28T00:00:00",
          "open": 0.7597,
          "high": 0.7643,
          "low": 0.7429,
          "close": 0.7563,
          "volume": 563662.0,
          "close_time": 1764302399999,
          "quote_volume": 424764.48355,
          "trades": 9597,
          "taker_buy_base": 272923.9,
          "taker_buy_quote": 205828.99568
        },
        {
          "timestamp": 1764302400000,
          "datetime": "2025-11-28T04:00:00",
          "open": 0.7564,
          "high": 0.7627,
          "low": 0.7506,
          "close": 0.7578,
          "volume": 174982.1,
          "close_time": 1764316799999,
          "quote_volume": 132338.33057,
          "trades": 3207,
          "taker_buy_base": 78729.8,
          "taker_buy_quote": 59586.13762
        },
        {
          "timestamp": 1764316800000,
          "datetime": "2025-11-28T08:00:00",
          "open": 0.758,
          "high": 0.7716,
          "low": 0.758,
          "close": 0.7656,
          "volume": 349255.4,
          "close_time": 1764331199999,
          "quote_volume": 266932.38949,
          "trades": 6271,
          "taker_buy_base": 180186.8,
          "taker_buy_quote": 137676.78813
        },
        {
          "timestamp": 1764331200000,
          "datetime": "2025-11-28T12:00:00",
          "open": 0.7655,
          "high": 0.7671,
          "low": 0.7484,
          "close": 0.7502,
          "volume": 411441.8,
          "close_time": 1764345599999,
          "quote_volume": 311509.2791,
          "trades": 5069,
          "taker_buy_base": 185657.5,
          "taker_buy_quote": 140602.26734
        },
        {
          "timestamp": 1764345600000,
          "datetime": "2025-11-28T16:00:00",
          "open": 0.7503,
          "high": 0.7508,
          "low": 0.7402,
          "close": 0.7411,
          "volume": 189658.5,
          "close_time": 1764359999999,
          "quote_volume": 141515.57708,
          "trades": 3828,
          "taker_buy_base": 86719.1,
          "taker_buy_quote": 64685.18677
        },
        {
          "timestamp": 1764360000000,
          "datetime": "2025-11-28T20:00:00",
          "open": 0.741,
          "high": 0.7455,
          "low": 0.7405,
          "close": 0.7426,
          "volume": 100347.5,
          "close_time": 1764374399999,
          "quote_volume": 74545.85109,
          "trades": 2081,
          "taker_buy_base": 45056.7,
          "taker_buy_quote": 33462.23593
        },
        {
          "timestamp": 1764374400000,
          "datetime": "2025-11-29T00:00:00",
          "open": 0.7426,
          "high": 0.7449,
          "low": 0.7385,
          "close": 0.7409,
          "volume": 136870.9,
          "close_time": 1764388799999,
          "quote_volume": 101485.14645,
          "trades": 2555,
          "taker_buy_base": 52057.7,
          "taker_buy_quote": 38590.92753
        },
        {
          "timestamp": 1764388800000,
          "datetime": "2025-11-29T04:00:00",
          "open": 0.7409,
          "high": 0.7412,
          "low": 0.7285,
          "close": 0.7306,
          "volume": 180341.1,
          "close_time": 1764403199999,
          "quote_volume": 132602.17628,
          "trades": 3711,
          "taker_buy_base": 58071.0,
          "taker_buy_quote": 42695.70833
        },
        {
          "timestamp": 1764403200000,
          "datetime": "2025-11-29T08:00:00",
          "open": 0.7305,
          "high": 0.7358,
          "low": 0.7289,
          "close": 0.7348,
          "volume": 147885.7,
          "close_time": 1764417599999,
          "quote_volume": 108243.10637,
          "trades": 4006,
          "taker_buy_base": 64488.9,
          "taker_buy_quote": 47228.77299
        },
        {
          "timestamp": 1764417600000,
          "datetime": "2025-11-29T12:00:00",
          "open": 0.7348,
          "high": 0.7472,
          "low": 0.7248,
          "close": 0.7455,
          "volume": 568717.4,
          "close_time": 1764431999999,
          "quote_volume": 418070.80043,
          "trades": 8119,
          "taker_buy_base": 290449.3,
          "taker_buy_quote": 213556.26835
        },
        {
          "timestamp": 1764432000000,
          "datetime": "2025-11-29T16:00:00",
          "open": 0.7454,
          "high": 0.7624,
          "low": 0.7398,
          "close": 0.7404,
          "volume": 638522.4,
          "close_time": 1764446399999,
          "quote_volume": 479814.2922,
          "trades": 12055,
          "taker_buy_base": 289552.7,
          "taker_buy_quote": 217524.07847
        },
        {
          "timestamp": 1764446400000,
          "datetime": "2025-11-29T20:00:00",
          "open": 0.7403,
          "high": 0.7406,
          "low": 0.7351,
          "close": 0.7371,
          "volume": 134119.0,
          "close_time": 1764460799999,
          "quote_volume": 98985.51114,
          "trades": 2671,
          "taker_buy_base": 70998.6,
          "taker_buy_quote": 52392.93165
        },
        {
          "timestamp": 1764460800000,
          "datetime": "2025-11-30T00:00:00",
          "open": 0.737,
          "high": 0.7479,
          "low": 0.7313,
          "close": 0.7369,
          "volume": 172478.6,
          "close_time": 1764475199999,
          "quote_volume": 127450.38645,
          "trades": 4106,
          "taker_buy_base": 87054.1,
          "taker_buy_quote": 64361.65749
        },
        {
          "timestamp": 1764475200000,
          "datetime": "2025-11-30T04:00:00",
          "open": 0.737,
          "high": 0.7373,
          "low": 0.7267,
          "close": 0.7316,
          "volume": 216747.9,
          "close_time": 1764489599999,
          "quote_volume": 158433.49038,
          "trades": 4321,
          "taker_buy_base": 70396.5,
          "taker_buy_quote": 51474.91862
        },
        {
          "timestamp": 1764489600000,
          "datetime": "2025-11-30T08:00:00",
          "open": 0.7315,
          "high": 0.7409,
          "low": 0.7314,
          "close": 0.7338,
          "volume": 208861.2,
          "close_time": 1764503999999,
          "quote_volume": 153868.324,
          "trades": 4507,
          "taker_buy_base": 123852.1,
          "taker_buy_quote": 91310.18513
        },
        {
          "timestamp": 1764504000000,
          "datetime": "2025-11-30T12:00:00",
          "open": 0.7338,
          "high": 0.7549,
          "low": 0.7319,
          "close": 0.7467,
          "volume": 260319.4,
          "close_time": 1764518399999,
          "quote_volume": 193749.729,
          "trades": 4846,
          "taker_buy_base": 156484.3,
          "taker_buy_quote": 116344.43955
        },
        {
          "timestamp": 1764518400000,
          "datetime": "2025-11-30T16:00:00",
          "open": 0.7468,
          "high": 0.7484,
          "low": 0.7234,
          "close": 0.7389,
          "volume": 725317.9,
          "close_time": 1764532799999,
          "quote_volume": 534241.30715,
          "trades": 11603,
          "taker_buy_base": 369584.5,
          "taker_buy_quote": 272186.49517
        },
        {
          "timestamp": 1764532800000,
          "datetime": "2025-11-30T20:00:00",
          "open": 0.7389,
          "high": 0.7406,
          "low": 0.7346,
          "close": 0.7348,
          "volume": 100789.7,
          "close_time": 1764547199999,
          "quote_volume": 74306.88283,
          "trades": 2566,
          "taker_buy_base": 45867.0,
          "taker_buy_quote": 33824.52998
        },
        {
          "timestamp": 1764547200000,
          "datetime": "2025-12-01T00:00:00",
          "open": 0.7348,
          "high": 0.7489,
          "low": 0.7302,
          "close": 0.7341,
          "volume": 706432.9,
          "close_time": 1764561599999,
          "quote_volume": 521713.89635,
          "trades": 17011,
          "taker_buy_base": 332884.9,
          "taker_buy_quote": 245939.26193
        },
        {
          "timestamp": 1764561600000,
          "datetime": "2025-12-01T04:00:00",
          "open": 0.734,
          "high": 0.7434,
          "low": 0.7296,
          "close": 0.7337,
          "volume": 1000417.8,
          "close_time": 1764575999999,
          "quote_volume": 735560.53991,
          "trades": 17702,
          "taker_buy_base": 418227.1,
          "taker_buy_quote": 307404.21005
        },
        {
          "timestamp": 1764576000000,
          "datetime": "2025-12-01T08:00:00",
          "open": 0.7341,
          "high": 0.744,
          "low": 0.7324,
          "close": 0.7331,
          "volume": 637565.1,
          "close_time": 1764590399999,
          "quote_volume": 469500.46067,
          "trades": 20229,
          "taker_buy_base": 309459.0,
          "taker_buy_quote": 227794.91865
        },
        {
          "timestamp": 1764590400000,
          "datetime": "2025-12-01T12:00:00",
          "open": 0.733,
          "high": 0.7362,
          "low": 0.7255,
          "close": 0.7318,
          "volume": 1204291.6,
          "close_time": 1764604799999,
          "quote_volume": 882007.80859,
          "trades": 20495,
          "taker_buy_base": 744971.1,
          "taker_buy_quote": 545800.26769
        },
        {
          "timestamp": 1764604800000,
          "datetime": "2025-12-01T16:00:00",
          "open": 0.7319,
          "high": 0.7444,
          "low": 0.7285,
          "close": 0.7325,
          "volume": 641954.6,
          "close_time": 1764619199999,
          "quote_volume": 471670.3745,
          "trades": 9468,
          "taker_buy_base": 272632.7,
          "taker_buy_quote": 200563.56218
        },
        {
          "timestamp": 1764619200000,
          "datetime": "2025-12-01T20:00:00",
          "open": 0.7324,
          "high": 0.7415,
          "low": 0.731,
          "close": 0.738,
          "volume": 151145.2,
          "close_time": 1764633599999,
          "quote_volume": 111255.01698,
          "trades": 3375,
          "taker_buy_base": 79734.4,
          "taker_buy_quote": 58711.31091
        },
        {
          "timestamp": 1764633600000,
          "datetime": "2025-12-02T00:00:00",
          "open": 0.7382,
          "high": 0.7423,
          "low": 0.7308,
          "close": 0.735,
          "volume": 540099.4,
          "close_time": 1764647999999,
          "quote_volume": 397420.46229,
          "trades": 10009,
          "taker_buy_base": 229030.0,
          "taker_buy_quote": 168796.04302
        },
        {
          "timestamp": 1764648000000,
          "datetime": "2025-12-02T04:00:00",
          "open": 0.735,
          "high": 0.7388,
          "low": 0.7331,
          "close": 0.7347,
          "volume": 152833.9,
          "close_time": 1764662399999,
          "quote_volume": 112402.69625,
          "trades": 2628,
          "taker_buy_base": 83936.4,
          "taker_buy_quote": 61735.01495
        },
        {
          "timestamp": 1764662400000,
          "datetime": "2025-12-02T08:00:00",
          "open": 0.7349,
          "high": 0.7413,
          "low": 0.7332,
          "close": 0.7375,
          "volume": 801194.2,
          "close_time": 1764676799999,
          "quote_volume": 590426.5399,
          "trades": 7678,
          "taker_buy_base": 510141.1,
          "taker_buy_quote": 375903.01149
        },
        {
          "timestamp": 1764676800000,
          "datetime": "2025-12-02T12:00:00",
          "open": 0.7376,
          "high": 0.7723,
          "low": 0.7376,
          "close": 0.7701,
          "volume": 835173.0,
          "close_time": 1764691199999,
          "quote_volume": 628918.34312,
          "trades": 14103,
          "taker_buy_base": 422888.5,
          "taker_buy_quote": 318620.47168
        },
        {
          "timestamp": 1764691200000,
          "datetime": "2025-12-02T16:00:00",
          "open": 0.7703,
          "high": 0.8013,
          "low": 0.7569,
          "close": 0.7588,
          "volume": 1149511.3,
          "close_time": 1764705599999,
          "quote_volume": 895907.18737,
          "trades": 19116,
          "taker_buy_base": 488695.6,
          "taker_buy_quote": 381291.91027
        },
        {
          "timestamp": 1764705600000,
          "datetime": "2025-12-02T20:00:00",
          "open": 0.7588,
          "high": 0.76,
          "low": 0.7378,
          "close": 0.7403,
          "volume": 353964.7,
          "close_time": 1764719999999,
          "quote_volume": 265263.14332,
          "trades": 6750,
          "taker_buy_base": 112289.2,
          "taker_buy_quote": 84206.14752
        },
        {
          "timestamp": 1764720000000,
          "datetime": "2025-12-03T00:00:00",
          "open": 0.7404,
          "high": 0.8445,
          "low": 0.7345,
          "close": 0.7851,
          "volume": 2653229.8,
          "close_time": 1764734399999,
          "quote_volume": 2114197.04693,
          "trades": 50391,
          "taker_buy_base": 1320919.5,
          "taker_buy_quote": 1053365.30021
        },
        {
          "timestamp": 1764734400000,
          "datetime": "2025-12-03T04:00:00",
          "open": 0.7851,
          "high": 0.8049,
          "low": 0.7819,
          "close": 0.7872,
          "volume": 749903.9,
          "close_time": 1764748799999,
          "quote_volume": 593409.06595,
          "trades": 15143,
          "taker_buy_base": 345966.9,
          "taker_buy_quote": 273810.5451
        },
        {
          "timestamp": 1764748800000,
          "datetime": "2025-12-03T08:00:00",
          "open": 0.7873,
          "high": 0.7913,
          "low": 0.7628,
          "close": 0.7633,
          "volume": 520724.4,
          "close_time": 1764763199999,
          "quote_volume": 405030.53256,
          "trades": 9703,
          "taker_buy_base": 199306.5,
          "taker_buy_quote": 155057.19475
        },
        {
          "timestamp": 1764763200000,
          "datetime": "2025-12-03T12:00:00",
          "open": 0.7633,
          "high": 0.7707,
          "low": 0.7566,
          "close": 0.7624,
          "volume": 510559.3,
          "close_time": 1764777599999,
          "quote_volume": 389339.23996,
          "trades": 10911,
          "taker_buy_base": 238048.6,
          "taker_buy_quote": 181500.15696
        },
        {
          "timestamp": 1764777600000,
          "datetime": "2025-12-03T16:00:00",
          "open": 0.7624,
          "high": 0.7805,
          "low": 0.7402,
          "close": 0.7669,
          "volume": 1291499.1,
          "close_time": 1764791999999,
          "quote_volume": 979577.29868,
          "trades": 16735,
          "taker_buy_base": 699778.8,
          "taker_buy_quote": 530983.12916
        },
        {
          "timestamp": 1764792000000,
          "datetime": "2025-12-03T20:00:00",
          "open": 0.7669,
          "high": 0.7725,
          "low": 0.7651,
          "close": 0.7657,
          "volume": 122836.6,
          "close_time": 1764806399999,
          "quote_volume": 94372.55861,
          "trades": 2927,
          "taker_buy_base": 57487.3,
          "taker_buy_quote": 44158.80002
        },
        {
          "timestamp": 1764806400000,
          "datetime": "2025-12-04T00:00:00",
          "open": 0.7658,
          "high": 0.7663,
          "low": 0.7558,
          "close": 0.7601,
          "volume": 319307.9,
          "close_time": 1764820799999,
          "quote_volume": 243182.76923,
          "trades": 5561,
          "taker_buy_base": 163504.0,
          "taker_buy_quote": 124592.99505
        },
        {
          "timestamp": 1764820800000,
          "datetime": "2025-12-04T04:00:00",
          "open": 0.7601,
          "high": 0.84,
          "low": 0.76,
          "close": 0.8185,
          "volume": 2292523.3,
          "close_time": 1764835199999,
          "quote_volume": 1854178.93227,
          "trades": 45703,
          "taker_buy_base": 1238304.0,
          "taker_buy_quote": 1000808.88518
        },
        {
          "timestamp": 1764835200000,
          "datetime": "2025-12-04T08:00:00",
          "open": 0.8186,
          "high": 0.9046,
          "low": 0.8155,
          "close": 0.8908,
          "volume": 4406318.1,
          "close_time": 1764849599999,
          "quote_volume": 3818120.1701,
          "trades": 81270,
          "taker_buy_base": 2450484.4,
          "taker_buy_quote": 2127026.92895
        },
        {
          "timestamp": 1764849600000,
          "datetime": "2025-12-04T12:00:00",
          "open": 0.8909,
          "high": 0.9333,
          "low": 0.858,
          "close": 0.8828,
          "volume": 6836891.4,
          "close_time": 1764863999999,
          "quote_volume": 6132603.30794,
          "trades": 122324,
          "taker_buy_base": 3345526.1,
          "taker_buy_quote": 3008472.64386
        },
        {
          "timestamp": 1764864000000,
          "datetime": "2025-12-04T16:00:00",
          "open": 0.8827,
          "high": 0.8949,
          "low": 0.8652,
          "close": 0.8709,
          "volume": 2410867.9,
          "close_time": 1764878399999,
          "quote_volume": 2118436.30709,
          "trades": 43609,
          "taker_buy_base": 1196141.3,
          "taker_buy_quote": 1051364.89501
        },
        {
          "timestamp": 1764878400000,
          "datetime": "2025-12-04T20:00:00",
          "open": 0.8708,
          "high": 0.8848,
          "low": 0.8589,
          "close": 0.8604,
          "volume": 1264715.7,
          "close_time": 1764892799999,
          "quote_volume": 1100440.08993,
          "trades": 23643,
          "taker_buy_base": 615649.2,
          "taker_buy_quote": 535834.85159
        },
        {
          "timestamp": 1764892800000,
          "datetime": "2025-12-05T00:00:00",
          "open": 0.8605,
          "high": 0.8805,
          "low": 0.8243,
          "close": 0.8283,
          "volume": 2123836.3,
          "close_time": 1764907199999,
          "quote_volume": 1806920.4797,
          "trades": 36563,
          "taker_buy_base": 1043969.4,
          "taker_buy_quote": 888038.61731
        },
        {
          "timestamp": 1764907200000,
          "datetime": "2025-12-05T04:00:00",
          "open": 0.8282,
          "high": 0.8355,
          "low": 0.819,
          "close": 0.8222,
          "volume": 995739.9,
          "close_time": 1764921599999,
          "quote_volume": 821172.62423,
          "trades": 18217,
          "taker_buy_base": 483608.2,
          "taker_buy_quote": 399020.77421
        },
        {
          "timestamp": 1764921600000,
          "datetime": "2025-12-05T08:00:00",
          "open": 0.8222,
          "high": 0.8268,
          "low": 0.8036,
          "close": 0.8071,
          "volume": 961683.3,
          "close_time": 1764935999999,
          "quote_volume": 784978.53579,
          "trades": 15097,
          "taker_buy_base": 552833.1,
          "taker_buy_quote": 451478.09139
        },
        {
          "timestamp": 1764936000000,
          "datetime": "2025-12-05T12:00:00",
          "open": 0.807,
          "high": 0.815,
          "low": 0.7971,
          "close": 0.8069,
          "volume": 907727.2,
          "close_time": 1764950399999,
          "quote_volume": 733918.59998,
          "trades": 22500,
          "taker_buy_base": 350876.6,
          "taker_buy_quote": 283435.14092
        },
        {
          "timestamp": 1764950400000,
          "datetime": "2025-12-05T16:00:00",
          "open": 0.8068,
          "high": 0.8221,
          "low": 0.7954,
          "close": 0.8149,
          "volume": 978390.7,
          "close_time": 1764964799999,
          "quote_volume": 794630.99438,
          "trades": 24822,
          "taker_buy_base": 451039.4,
          "taker_buy_quote": 366368.86384
        },
        {
          "timestamp": 1764964800000,
          "datetime": "2025-12-05T20:00:00",
          "open": 0.8148,
          "high": 0.8202,
          "low": 0.8047,
          "close": 0.8057,
          "volume": 345402.0,
          "close_time": 1764979199999,
          "quote_volume": 280271.65016,
          "trades": 8601,
          "taker_buy_base": 130161.5,
          "taker_buy_quote": 105561.16972
        },
        {
          "timestamp": 1764979200000,
          "datetime": "2025-12-06T00:00:00",
          "open": 0.8056,
          "high": 0.8189,
          "low": 0.7761,
          "close": 0.7932,
          "volume": 666332.0,
          "close_time": 1764993599999,
          "quote_volume": 530349.15368,
          "trades": 13347,
          "taker_buy_base": 286117.9,
          "taker_buy_quote": 227704.71725
        },
        {
          "timestamp": 1764993600000,
          "datetime": "2025-12-06T04:00:00",
          "open": 0.7931,
          "high": 0.7952,
          "low": 0.7726,
          "close": 0.7767,
          "volume": 386681.6,
          "close_time": 1765007999999,
          "quote_volume": 302663.19319,
          "trades": 9626,
          "taker_buy_base": 164861.1,
          "taker_buy_quote": 128986.54431
        },
        {
          "timestamp": 1765008000000,
          "datetime": "2025-12-06T08:00:00",
          "open": 0.7766,
          "high": 0.7828,
          "low": 0.7729,
          "close": 0.7797,
          "volume": 297831.1,
          "close_time": 1765022399999,
          "quote_volume": 231807.91412,
          "trades": 6705,
          "taker_buy_base": 129563.7,
          "taker_buy_quote": 100819.34293
        },
        {
          "timestamp": 1765022400000,
          "datetime": "2025-12-06T12:00:00",
          "open": 0.7796,
          "high": 0.7933,
          "low": 0.7769,
          "close": 0.784,
          "volume": 417029.6,
          "close_time": 1765036799999,
          "quote_volume": 327352.71902,
          "trades": 9929,
          "taker_buy_base": 150550.1,
          "taker_buy_quote": 118101.91728
        },
        {
          "timestamp": 1765036800000,
          "datetime": "2025-12-06T16:00:00",
          "open": 0.7841,
          "high": 0.7845,
          "low": 0.7755,
          "close": 0.7773,
          "volume": 385861.6,
          "close_time": 1765051199999,
          "quote_volume": 301003.74357,
          "trades": 9590,
          "taker_buy_base": 138172.8,
          "taker_buy_quote": 107773.89039
        },
        {
          "timestamp": 1765051200000,
          "datetime": "2025-12-06T20:00:00",
          "open": 0.7773,
          "high": 0.7917,
          "low": 0.7745,
          "close": 0.7856,
          "volume": 362511.5,
          "close_time": 1765065599999,
          "quote_volume": 283178.25429,
          "trades": 8729,
          "taker_buy_base": 147793.0,
          "taker_buy_quote": 115430.31408
        },
        {
          "timestamp": 1765065600000,
          "datetime": "2025-12-07T00:00:00",
          "open": 0.7855,
          "high": 0.7913,
          "low": 0.7784,
          "close": 0.7868,
          "volume": 310120.6,
          "close_time": 1765079999999,
          "quote_volume": 243491.77728,
          "trades": 8288,
          "taker_buy_base": 161952.3,
          "taker_buy_quote": 127131.25642
        },
        {
          "timestamp": 1765080000000,
          "datetime": "2025-12-07T04:00:00",
          "open": 0.7866,
          "high": 0.8206,
          "low": 0.7843,
          "close": 0.8053,
          "volume": 651932.2,
          "close_time": 1765094399999,
          "quote_volume": 523409.63899,
          "trades": 15093,
          "taker_buy_base": 341294.5,
          "taker_buy_quote": 273986.13094
        },
        {
          "timestamp": 1765094400000,
          "datetime": "2025-12-07T08:00:00",
          "open": 0.8052,
          "high": 0.8288,
          "low": 0.7806,
          "close": 0.7935,
          "volume": 1470825.6,
          "close_time": 1765108799999,
          "quote_volume": 1187325.16958,
          "trades": 29867,
          "taker_buy_base": 693928.0,
          "taker_buy_quote": 561309.40975
        },
        {
          "timestamp": 1765108800000,
          "datetime": "2025-12-07T12:00:00",
          "open": 0.7933,
          "high": 0.8163,
          "low": 0.785,
          "close": 0.8159,
          "volume": 848045.7,
          "close_time": 1765123199999,
          "quote_volume": 680466.91213,
          "trades": 19783,
          "taker_buy_base": 383874.6,
          "taker_buy_quote": 307963.41144
        },
        {
          "timestamp": 1765123200000,
          "datetime": "2025-12-07T16:00:00",
          "open": 0.8159,
          "high": 0.8233,
          "low": 0.8058,
          "close": 0.816,
          "volume": 481627.5,
          "close_time": 1765137599999,
          "quote_volume": 392204.19042,
          "trades": 11963,
          "taker_buy_base": 242344.6,
          "taker_buy_quote": 197374.99692
        },
        {
          "timestamp": 1765137600000,
          "datetime": "2025-12-07T20:00:00",
          "open": 0.8161,
          "high": 0.8171,
          "low": 0.7974,
          "close": 0.8021,
          "volume": 464665.4,
          "close_time": 1765151999999,
          "quote_volume": 374765.71277,
          "trades": 8755,
          "taker_buy_base": 177077.7,
          "taker_buy_quote": 142818.48598
        },
        {
          "timestamp": 1765152000000,
          "datetime": "2025-12-08T00:00:00",
          "open": 0.8022,
          "high": 0.8029,
          "low": 0.7786,
          "close": 0.795,
          "volume": 752633.2,
          "close_time": 1765166399999,
          "quote_volume": 595037.77004,
          "trades": 13399,
          "taker_buy_base": 388841.1,
          "taker_buy_quote": 307569.54201
        },
        {
          "timestamp": 1765166400000,
          "datetime": "2025-12-08T04:00:00",
          "open": 0.7951,
          "high": 0.807,
          "low": 0.7912,
          "close": 0.8034,
          "volume": 190885.4,
          "close_time": 1765180799999,
          "quote_volume": 152354.73096,
          "trades": 4098,
          "taker_buy_base": 90680.1,
          "taker_buy_quote": 72367.95223
        },
        {
          "timestamp": 1765180800000,
          "datetime": "2025-12-08T08:00:00",
          "open": 0.8034,
          "high": 0.8123,
          "low": 0.7973,
          "close": 0.8056,
          "volume": 225170.8,
          "close_time": 1765195199999,
          "quote_volume": 181093.42784,
          "trades": 5824,
          "taker_buy_base": 118747.8,
          "taker_buy_quote": 95505.7538
        },
        {
          "timestamp": 1765195200000,
          "datetime": "2025-12-08T12:00:00",
          "open": 0.8056,
          "high": 0.8057,
          "low": 0.792,
          "close": 0.8009,
          "volume": 623177.9,
          "close_time": 1765209599999,
          "quote_volume": 497242.80952,
          "trades": 20308,
          "taker_buy_base": 218421.5,
          "taker_buy_quote": 174294.36725
        },
        {
          "timestamp": 1765209600000,
          "datetime": "2025-12-08T16:00:00",
          "open": 0.8012,
          "high": 0.8062,
          "low": 0.7889,
          "close": 0.798,
          "volume": 227146.3,
          "close_time": 1765223999999,
          "quote_volume": 181105.71907,
          "trades": 7564,
          "taker_buy_base": 119501.4,
          "taker_buy_quote": 95312.37506
        },
        {
          "timestamp": 1765224000000,
          "datetime": "2025-12-08T20:00:00",
          "open": 0.7979,
          "high": 0.8057,
          "low": 0.7936,
          "close": 0.796,
          "volume": 122509.7,
          "close_time": 1765238399999,
          "quote_volume": 97877.36111,
          "trades": 3305,
          "taker_buy_base": 70453.3,
          "taker_buy_quote": 56277.53389
        },
        {
          "timestamp": 1765238400000,
          "datetime": "2025-12-09T00:00:00",
          "open": 0.7959,
          "high": 0.8128,
          "low": 0.7942,
          "close": 0.8089,
          "volume": 475426.2,
          "close_time": 1765252799999,
          "quote_volume": 382423.93497,
          "trades": 10308,
          "taker_buy_base": 209433.6,
          "taker_buy_quote": 168480.5474
        },
        {
          "timestamp": 1765252800000,
          "datetime": "2025-12-09T04:00:00",
          "open": 0.8089,
          "high": 0.8291,
          "low": 0.8052,
          "close": 0.8122,
          "volume": 572284.8,
          "close_time": 1765267199999,
          "quote_volume": 468010.9304,
          "trades": 15745,
          "taker_buy_base": 288213.2,
          "taker_buy_quote": 235871.57314
        },
        {
          "timestamp": 1765267200000,
          "datetime": "2025-12-09T08:00:00",
          "open": 0.8123,
          "high": 0.8125,
          "low": 0.7953,
          "close": 0.7963,
          "volume": 425140.4,
          "close_time": 1765281599999,
          "quote_volume": 342392.28701,
          "trades": 9328,
          "taker_buy_base": 175173.4,
          "taker_buy_quote": 141091.31688
        },
        {
          "timestamp": 1765281600000,
          "datetime": "2025-12-09T12:00:00",
          "open": 0.7962,
          "high": 0.821,
          "low": 0.795,
          "close": 0.8153,
          "volume": 326518.8,
          "close_time": 1765295999999,
          "quote_volume": 264403.97399,
          "trades": 8945,
          "taker_buy_base": 162981.4,
          "taker_buy_quote": 131995.52904
        },
        {
          "timestamp": 1765296000000,
          "datetime": "2025-12-09T16:00:00",
          "open": 0.8153,
          "high": 0.8266,
          "low": 0.8152,
          "close": 0.8205,
          "volume": 254878.3,
          "close_time": 1765310399999,
          "quote_volume": 209362.03636,
          "trades": 6185,
          "taker_buy_base": 113962.7,
          "taker_buy_quote": 93634.54375
        },
        {
          "timestamp": 1765310400000,
          "datetime": "2025-12-09T20:00:00",
          "open": 0.8205,
          "high": 0.8205,
          "low": 0.8079,
          "close": 0.8125,
          "volume": 272412.9,
          "close_time": 1765324799999,
          "quote_volume": 221677.52808,
          "trades": 4042,
          "taker_buy_base": 102047.8,
          "taker_buy_quote": 82926.26227
        },
        {
          "timestamp": 1765324800000,
          "datetime": "2025-12-10T00:00:00",
          "open": 0.8126,
          "high": 0.8389,
          "low": 0.8051,
          "close": 0.8335,
          "volume": 206453.1,
          "close_time": 1765339199999,
          "quote_volume": 169402.81949,
          "trades": 4820,
          "taker_buy_base": 106645.3,
          "taker_buy_quote": 87589.50746
        },
        {
          "timestamp": 1765339200000,
          "datetime": "2025-12-10T04:00:00",
          "open": 0.8335,
          "high": 0.8357,
          "low": 0.8127,
          "close": 0.8265,
          "volume": 376754.9,
          "close_time": 1765353599999,
          "quote_volume": 311095.72706,
          "trades": 8212,
          "taker_buy_base": 199657.6,
          "taker_buy_quote": 164795.51066
        },
        {
          "timestamp": 1765353600000,
          "datetime": "2025-12-10T08:00:00",
          "open": 0.8265,
          "high": 0.8439,
          "low": 0.8123,
          "close": 0.82,
          "volume": 683763.8,
          "close_time": 1765367999999,
          "quote_volume": 565943.53631,
          "trades": 12950,
          "taker_buy_base": 357650.8,
          "taker_buy_quote": 296299.96093
        },
        {
          "timestamp": 1765368000000,
          "datetime": "2025-12-10T12:00:00",
          "open": 0.8199,
          "high": 0.8351,
          "low": 0.8143,
          "close": 0.8252,
          "volume": 388311.8,
          "close_time": 1765382399999,
          "quote_volume": 320536.21694,
          "trades": 9243,
          "taker_buy_base": 172085.3,
          "taker_buy_quote": 141936.37535
        },
        {
          "timestamp": 1765382400000,
          "datetime": "2025-12-10T16:00:00",
          "open": 0.8253,
          "high": 0.8495,
          "low": 0.8237,
          "close": 0.8321,
          "volume": 496553.9,
          "close_time": 1765396799999,
          "quote_volume": 416849.87936,
          "trades": 12452,
          "taker_buy_base": 226021.2,
          "taker_buy_quote": 189790.10596
        },
        {
          "timestamp": 1765396800000,
          "datetime": "2025-12-10T20:00:00",
          "open": 0.8321,
          "high": 0.847,
          "low": 0.828,
          "close": 0.8293,
          "volume": 649834.8,
          "close_time": 1765411199999,
          "quote_volume": 544077.79573,
          "trades": 9118,
          "taker_buy_base": 293250.8,
          "taker_buy_quote": 245593.97276
        },
        {
          "timestamp": 1765411200000,
          "datetime": "2025-12-11T00:00:00",
          "open": 0.8293,
          "high": 0.8387,
          "low": 0.8116,
          "close": 0.8242,
          "volume": 438902.6,
          "close_time": 1765425599999,
          "quote_volume": 361551.51924,
          "trades": 9502,
          "taker_buy_base": 202058.4,
          "taker_buy_quote": 166489.02285
        },
        {
          "timestamp": 1765425600000,
          "datetime": "2025-12-11T04:00:00",
          "open": 0.8241,
          "high": 0.8489,
          "low": 0.8207,
          "close": 0.8485,
          "volume": 450789.3,
          "close_time": 1765439999999,
          "quote_volume": 377825.14921,
          "trades": 11386,
          "taker_buy_base": 217032.2,
          "taker_buy_quote": 181906.60564
        },
        {
          "timestamp": 1765440000000,
          "datetime": "2025-12-11T08:00:00",
          "open": 0.8485,
          "high": 0.8797,
          "low": 0.8346,
          "close": 0.8598,
          "volume": 1381508.1,
          "close_time": 1765454399999,
          "quote_volume": 1191408.29413,
          "trades": 25527,
          "taker_buy_base": 780267.8,
          "taker_buy_quote": 673825.46354
        },
        {
          "timestamp": 1765454400000,
          "datetime": "2025-12-11T12:00:00",
          "open": 0.8599,
          "high": 0.9504,
          "low": 0.8599,
          "close": 0.9375,
          "volume": 5025542.7,
          "close_time": 1765468799999,
          "quote_volume": 4579434.2313,
          "trades": 86870,
          "taker_buy_base": 2761188.6,
          "taker_buy_quote": 2513963.87122
        },
        {
          "timestamp": 1765468800000,
          "datetime": "2025-12-11T16:00:00",
          "open": 0.9374,
          "high": 1.2026,
          "low": 0.9368,
          "close": 0.9716,
          "volume": 19636280.0,
          "close_time": 1765483199999,
          "quote_volume": 20898685.47663,
          "trades": 370851,
          "taker_buy_base": 10005734.3,
          "taker_buy_quote": 10638107.34086
        },
        {
          "timestamp": 1765483200000,
          "datetime": "2025-12-11T20:00:00",
          "open": 0.9715,
          "high": 1.0079,
          "low": 0.8665,
          "close": 0.9319,
          "volume": 11817231.1,
          "close_time": 1765497599999,
          "quote_volume": 11099113.31695,
          "trades": 219473,
          "taker_buy_base": 6400609.5,
          "taker_buy_quote": 5997982.61061
        },
        {
          "timestamp": 1765497600000,
          "datetime": "2025-12-12T00:00:00",
          "open": 0.9319,
          "high": 0.9412,
          "low": 0.883,
          "close": 0.8997,
          "volume": 3318562.7,
          "close_time": 1765511999999,
          "quote_volume": 3023091.58951,
          "trades": 74141,
          "taker_buy_base": 1706024.4,
          "taker_buy_quote": 1555221.66343
        },
        {
          "timestamp": 1765512000000,
          "datetime": "2025-12-12T04:00:00",
          "open": 0.8996,
          "high": 0.901,
          "low": 0.8535,
          "close": 0.8576,
          "volume": 1736040.1,
          "close_time": 1765526399999,
          "quote_volume": 1512580.67995,
          "trades": 38398,
          "taker_buy_base": 822180.7,
          "taker_buy_quote": 716329.20292
        },
        {
          "timestamp": 1765526400000,
          "datetime": "2025-12-12T08:00:00",
          "open": 0.8578,
          "high": 0.8745,
          "low": 0.836,
          "close": 0.8506,
          "volume": 1319320.6,
          "close_time": 1765540799999,
          "quote_volume": 1129286.76876,
          "trades": 25284,
          "taker_buy_base": 640114.6,
          "taker_buy_quote": 548354.86799
        },
        {
          "timestamp": 1765540800000,
          "datetime": "2025-12-12T12:00:00",
          "open": 0.8505,
          "high": 0.8661,
          "low": 0.8392,
          "close": 0.8435,
          "volume": 1450400.0,
          "close_time": 1765555199999,
          "quote_volume": 1237964.92081,
          "trades": 24905,
          "taker_buy_base": 707050.6,
          "taker_buy_quote": 604310.87273
        },
        {
          "timestamp": 1765555200000,
          "datetime": "2025-12-12T16:00:00",
          "open": 0.8438,
          "high": 0.8465,
          "low": 0.8199,
          "close": 0.8293,
          "volume": 1338502.1,
          "close_time": 1765569599999,
          "quote_volume": 1117194.1685,
          "trades": 33435,
          "taker_buy_base": 600878.2,
          "taker_buy_quote": 501911.54368
        },
        {
          "timestamp": 1765569600000,
          "datetime": "2025-12-12T20:00:00",
          "open": 0.8291,
          "high": 0.848,
          "low": 0.8272,
          "close": 0.8362,
          "volume": 571416.3,
          "close_time": 1765583999999,
          "quote_volume": 479595.60048,
          "trades": 14530,
          "taker_buy_base": 247561.1,
          "taker_buy_quote": 207684.93375
        },
        {
          "timestamp": 1765584000000,
          "datetime": "2025-12-13T00:00:00",
          "open": 0.8361,
          "high": 0.8503,
          "low": 0.7947,
          "close": 0.8025,
          "volume": 1807034.7,
          "close_time": 1765598399999,
          "quote_volume": 1467947.31989,
          "trades": 43396,
          "taker_buy_base": 844532.6,
          "taker_buy_quote": 686302.06149
        },
        {
          "timestamp": 1765598400000,
          "datetime": "2025-12-13T04:00:00",
          "open": 0.8026,
          "high": 0.8071,
          "low": 0.7889,
          "close": 0.8012,
          "volume": 654366.1,
          "close_time": 1765612799999,
          "quote_volume": 523679.22189,
          "trades": 13747,
          "taker_buy_base": 245396.7,
          "taker_buy_quote": 196300.64529
        },
        {
          "timestamp": 1765612800000,
          "datetime": "2025-12-13T08:00:00",
          "open": 0.8013,
          "high": 0.8101,
          "low": 0.7927,
          "close": 0.7939,
          "volume": 630997.0,
          "close_time": 1765627199999,
          "quote_volume": 505793.12494,
          "trades": 12519,
          "taker_buy_base": 317579.4,
          "taker_buy_quote": 254635.89533
        },
        {
          "timestamp": 1765627200000,
          "datetime": "2025-12-13T12:00:00",
          "open": 0.7938,
          "high": 0.8032,
          "low": 0.7757,
          "close": 0.7945,
          "volume": 798299.2,
          "close_time": 1765641599999,
          "quote_volume": 631711.39053,
          "trades": 13583,
          "taker_buy_base": 327039.7,
          "taker_buy_quote": 258422.71729
        },
        {
          "timestamp": 1765641600000,
          "datetime": "2025-12-13T16:00:00",
          "open": 0.7946,
          "high": 0.7984,
          "low": 0.7852,
          "close": 0.7867,
          "volume": 669806.3,
          "close_time": 1765655999999,
          "quote_volume": 529270.47097,
          "trades": 8378,
          "taker_buy_base": 423784.3,
          "taker_buy_quote": 334813.14756
        },
        {
          "timestamp": 1765656000000,
          "datetime": "2025-12-13T20:00:00",
          "open": 0.7868,
          "high": 0.7892,
          "low": 0.7762,
          "close": 0.7766,
          "volume": 302731.6,
          "close_time": 1765670399999,
          "quote_volume": 236802.72823,
          "trades": 6223,
          "taker_buy_base": 134590.9,
          "taker_buy_quote": 105269.43719
        },
        {
          "timestamp": 1765670400000,
          "datetime": "2025-12-14T00:00:00",
          "open": 0.7765,
          "high": 0.7839,
          "low": 0.7635,
          "close": 0.7708,
          "volume": 779566.7,
          "close_time": 1765684799999,
          "quote_volume": 601009.53381,
          "trades": 16513,
          "taker_buy_base": 424476.5,
          "taker_buy_quote": 327202.54748
        },
        {
          "timestamp": 1765684800000,
          "datetime": "2025-12-14T04:00:00",
          "open": 0.7707,
          "high": 0.8365,
          "low": 0.7665,
          "close": 0.8192,
          "volume": 1540046.5,
          "close_time": 1765699199999,
          "quote_volume": 1227969.42638,
          "trades": 38380,
          "taker_buy_base": 681953.7,
          "taker_buy_quote": 545451.24817
        },
        {
          "timestamp": 1765699200000,
          "datetime": "2025-12-14T08:00:00",
          "open": 0.819,
          "high": 0.8322,
          "low": 0.7601,
          "close": 0.7735,
          "volume": 1340036.6,
          "close_time": 1765713599999,
          "quote_volume": 1056041.85578,
          "trades": 31163,
          "taker_buy_base": 632785.1,
          "taker_buy_quote": 498905.73528
        },
        {
          "timestamp": 1765713600000,
          "datetime": "2025-12-14T12:00:00",
          "open": 0.7735,
          "high": 0.8205,
          "low": 0.7735,
          "close": 0.7968,
          "volume": 1633319.0,
          "close_time": 1765727999999,
          "quote_volume": 1300318.83048,
          "trades": 29015,
          "taker_buy_base": 851143.9,
          "taker_buy_quote": 676250.09059
        },
        {
          "timestamp": 1765728000000,
          "datetime": "2025-12-14T16:00:00",
          "open": 0.7968,
          "high": 0.8093,
          "low": 0.7877,
          "close": 0.7992,
          "volume": 1612047.6,
          "close_time": 1765742399999,
          "quote_volume": 1287107.40053,
          "trades": 26764,
          "taker_buy_base": 745518.5,
          "taker_buy_quote": 594950.98325
        },
        {
          "timestamp": 1765742400000,
          "datetime": "2025-12-14T20:00:00",
          "open": 0.7992,
          "high": 0.8038,
          "low": 0.7811,
          "close": 0.788,
          "volume": 494431.6,
          "close_time": 1765756799999,
          "quote_volume": 391837.63578,
          "trades": 10406,
          "taker_buy_base": 218978.7,
          "taker_buy_quote": 173701.787
        },
        {
          "timestamp": 1765756800000,
          "datetime": "2025-12-15T00:00:00",
          "open": 0.7883,
          "high": 0.8021,
          "low": 0.7726,
          "close": 0.7895,
          "volume": 1009394.6,
          "close_time": 1765771199999,
          "quote_volume": 795663.36959,
          "trades": 15846,
          "taker_buy_base": 468820.0,
          "taker_buy_quote": 368885.16842
        },
        {
          "timestamp": 1765771200000,
          "datetime": "2025-12-15T04:00:00",
          "open": 0.7894,
          "high": 0.7995,
          "low": 0.7829,
          "close": 0.7882,
          "volume": 616357.6,
          "close_time": 1765785599999,
          "quote_volume": 486781.13658,
          "trades": 9793,
          "taker_buy_base": 299431.4,
          "taker_buy_quote": 236396.62684
        },
        {
          "timestamp": 1765785600000,
          "datetime": "2025-12-15T08:00:00",
          "open": 0.7882,
          "high": 0.7896,
          "low": 0.7805,
          "close": 0.7885,
          "volume": 342406.9,
          "close_time": 1765799999999,
          "quote_volume": 268863.3302,
          "trades": 5964,
          "taker_buy_base": 180322.6,
          "taker_buy_quote": 141577.93195
        },
        {
          "timestamp": 1765800000000,
          "datetime": "2025-12-15T12:00:00",
          "open": 0.7885,
          "high": 0.8011,
          "low": 0.7688,
          "close": 0.7751,
          "volume": 934383.2,
          "close_time": 1765814399999,
          "quote_volume": 731302.52082,
          "trades": 15868,
          "taker_buy_base": 435267.9,
          "taker_buy_quote": 340669.85799
        },
        {
          "timestamp": 1765814400000,
          "datetime": "2025-12-15T16:00:00",
          "open": 0.7752,
          "high": 0.7829,
          "low": 0.7676,
          "close": 0.7705,
          "volume": 583124.1,
          "close_time": 1765828799999,
          "quote_volume": 452273.07259,
          "trades": 12769,
          "taker_buy_base": 256338.1,
          "taker_buy_quote": 198814.97218
        },
        {
          "timestamp": 1765828800000,
          "datetime": "2025-12-15T20:00:00",
          "open": 0.7705,
          "high": 0.7778,
          "low": 0.7659,
          "close": 0.7671,
          "volume": 218957.7,
          "close_time": 1765843199999,
          "quote_volume": 168670.75706,
          "trades": 5616,
          "taker_buy_base": 108858.0,
          "taker_buy_quote": 83860.01702
        },
        {
          "timestamp": 1765843200000,
          "datetime": "2025-12-16T00:00:00",
          "open": 0.767,
          "high": 0.7792,
          "low": 0.7635,
          "close": 0.7685,
          "volume": 453642.1,
          "close_time": 1765857599999,
          "quote_volume": 348627.46898,
          "trades": 9489,
          "taker_buy_base": 220063.1,
          "taker_buy_quote": 169138.63151
        },
        {
          "timestamp": 1765857600000,
          "datetime": "2025-12-16T04:00:00",
          "open": 0.7684,
          "high": 0.7805,
          "low": 0.7657,
          "close": 0.7667,
          "volume": 334974.7,
          "close_time": 1765871999999,
          "quote_volume": 258594.98969,
          "trades": 7945,
          "taker_buy_base": 172268.1,
          "taker_buy_quote": 132888.43851
        },
        {
          "timestamp": 1765872000000,
          "datetime": "2025-12-16T08:00:00",
          "open": 0.7667,
          "high": 0.7683,
          "low": 0.7554,
          "close": 0.763,
          "volume": 587316.9,
          "close_time": 1765886399999,
          "quote_volume": 447326.37113,
          "trades": 7775,
          "taker_buy_base": 322295.7,
          "taker_buy_quote": 245443.94303
        },
        {
          "timestamp": 1765886400000,
          "datetime": "2025-12-16T12:00:00",
          "open": 0.7631,
          "high": 0.7668,
          "low": 0.7586,
          "close": 0.7591,
          "volume": 427927.0,
          "close_time": 1765900799999,
          "quote_volume": 325873.21555,
          "trades": 8012,
          "taker_buy_base": 295304.5,
          "taker_buy_quote": 224872.33017
        },
        {
          "timestamp": 1765900800000,
          "datetime": "2025-12-16T16:00:00",
          "open": 0.7592,
          "high": 0.7662,
          "low": 0.7577,
          "close": 0.7654,
          "volume": 337505.4,
          "close_time": 1765915199999,
          "quote_volume": 257023.88214,
          "trades": 5886,
          "taker_buy_base": 158721.3,
          "taker_buy_quote": 120865.45537
        },
        {
          "timestamp": 1765915200000,
          "datetime": "2025-12-16T20:00:00",
          "open": 0.7655,
          "high": 0.7744,
          "low": 0.7643,
          "close": 0.7724,
          "volume": 273116.5,
          "close_time": 1765929599999,
          "quote_volume": 209941.05014,
          "trades": 4152,
          "taker_buy_base": 147642.9,
          "taker_buy_quote": 113448.64014
        },
        {
          "timestamp": 1765929600000,
          "datetime": "2025-12-17T00:00:00",
          "open": 0.7723,
          "high": 0.776,
          "low": 0.7612,
          "close": 0.7678,
          "volume": 633854.5,
          "close_time": 1765943999999,
          "quote_volume": 485606.53093,
          "trades": 8668,
          "taker_buy_base": 384012.2,
          "taker_buy_quote": 294207.73417
        },
        {
          "timestamp": 1765944000000,
          "datetime": "2025-12-17T04:00:00",
          "open": 0.7678,
          "high": 0.7959,
          "low": 0.7674,
          "close": 0.7687,
          "volume": 710633.3,
          "close_time": 1765958399999,
          "quote_volume": 554342.63217,
          "trades": 11582,
          "taker_buy_base": 331881.1,
          "taker_buy_quote": 258888.89243
        },
        {
          "timestamp": 1765958400000,
          "datetime": "2025-12-17T08:00:00",
          "open": 0.7688,
          "high": 0.8008,
          "low": 0.7674,
          "close": 0.7937,
          "volume": 683111.4,
          "close_time": 1765972799999,
          "quote_volume": 538942.76951,
          "trades": 12861,
          "taker_buy_base": 374788.1,
          "taker_buy_quote": 295869.95968
        },
        {
          "timestamp": 1765972800000,
          "datetime": "2025-12-17T12:00:00",
          "open": 0.7937,
          "high": 0.8092,
          "low": 0.7791,
          "close": 0.7896,
          "volume": 1184149.3,
          "close_time": 1765987199999,
          "quote_volume": 940024.54143,
          "trades": 18570,
          "taker_buy_base": 624725.6,
          "taker_buy_quote": 496317.75443
        },
        {
          "timestamp": 1765987200000,
          "datetime": "2025-12-17T16:00:00",
          "open": 0.7897,
          "high": 0.8157,
          "low": 0.7769,
          "close": 0.807,
          "volume": 897276.6,
          "close_time": 1766001599999,
          "quote_volume": 716757.82823,
          "trades": 19505,
          "taker_buy_base": 439615.2,
          "taker_buy_quote": 351629.93901
        },
        {
          "timestamp": 1766001600000,
          "datetime": "2025-12-17T20:00:00",
          "open": 0.8071,
          "high": 0.8151,
          "low": 0.7965,
          "close": 0.8001,
          "volume": 712890.9,
          "close_time": 1766015999999,
          "quote_volume": 574578.07182,
          "trades": 14608,
          "taker_buy_base": 336018.6,
          "taker_buy_quote": 270857.97965
        },
        {
          "timestamp": 1766016000000,
          "datetime": "2025-12-18T00:00:00",
          "open": 0.8002,
          "high": 0.8472,
          "low": 0.7898,
          "close": 0.8267,
          "volume": 1498358.7,
          "close_time": 1766030399999,
          "quote_volume": 1229083.5321,
          "trades": 25441,
          "taker_buy_base": 746865.4,
          "taker_buy_quote": 612467.89315
        },
        {
          "timestamp": 1766030400000,
          "datetime": "2025-12-18T04:00:00",
          "open": 0.8269,
          "high": 0.885,
          "low": 0.8254,
          "close": 0.8641,
          "volume": 2869613.9,
          "close_time": 1766044799999,
          "quote_volume": 2460346.28403,
          "trades": 50649,
          "taker_buy_base": 1456723.9,
          "taker_buy_quote": 1249262.34968
        },
        {
          "timestamp": 1766044800000,
          "datetime": "2025-12-18T08:00:00",
          "open": 0.864,
          "high": 0.8919,
          "low": 0.8572,
          "close": 0.8818,
          "volume": 2758584.9,
          "close_time": 1766059199999,
          "quote_volume": 2416266.31113,
          "trades": 52041,
          "taker_buy_base": 1394124.3,
          "taker_buy_quote": 1221365.97783
        },
        {
          "timestamp": 1766059200000,
          "datetime": "2025-12-18T12:00:00",
          "open": 0.8819,
          "high": 0.9921,
          "low": 0.8341,
          "close": 0.8743,
          "volume": 8694145.6,
          "close_time": 1766073599999,
          "quote_volume": 7950579.77885,
          "trades": 149774,
          "taker_buy_base": 4558354.9,
          "taker_buy_quote": 4159097.23776
        },
        {
          "timestamp": 1766073600000,
          "datetime": "2025-12-18T16:00:00",
          "open": 0.8744,
          "high": 0.8882,
          "low": 0.7944,
          "close": 0.8217,
          "volume": 4373811.5,
          "close_time": 1766087999999,
          "quote_volume": 3628851.76018,
          "trades": 75142,
          "taker_buy_base": 2197665.8,
          "taker_buy_quote": 1818592.52374
        },
        {
          "timestamp": 1766088000000,
          "datetime": "2025-12-18T20:00:00",
          "open": 0.8216,
          "high": 0.8497,
          "low": 0.8207,
          "close": 0.8312,
          "volume": 811218.9,
          "close_time": 1766102399999,
          "quote_volume": 678487.46838,
          "trades": 14581,
          "taker_buy_base": 414695.1,
          "taker_buy_quote": 346913.54243
        },
        {
          "timestamp": 1766102400000,
          "datetime": "2025-12-19T00:00:00",
          "open": 0.8314,
          "high": 0.8433,
          "low": 0.8016,
          "close": 0.8433,
          "volume": 1254768.0,
          "close_time": 1766116799999,
          "quote_volume": 1028724.84157,
          "trades": 27380,
          "taker_buy_base": 572539.4,
          "taker_buy_quote": 469789.14703
        },
        {
          "timestamp": 1766116800000,
          "datetime": "2025-12-19T04:00:00",
          "open": 0.8433,
          "high": 0.875,
          "low": 0.8167,
          "close": 0.8448,
          "volume": 1481523.5,
          "close_time": 1766131199999,
          "quote_volume": 1254193.19196,
          "trades": 29449,
          "taker_buy_base": 760257.6,
          "taker_buy_quote": 644220.98681
        },
        {
          "timestamp": 1766131200000,
          "datetime": "2025-12-19T08:00:00",
          "open": 0.8448,
          "high": 0.8596,
          "low": 0.8429,
          "close": 0.8482,
          "volume": 538095.0,
          "close_time": 1766145599999,
          "quote_volume": 457071.40999,
          "trades": 11540,
          "taker_buy_base": 293228.1,
          "taker_buy_quote": 249120.93161
        },
        {
          "timestamp": 1766145600000,
          "datetime": "2025-12-19T12:00:00",
          "open": 0.8483,
          "high": 0.8786,
          "low": 0.8473,
          "close": 0.8728,
          "volume": 1015378.0,
          "close_time": 1766159999999,
          "quote_volume": 875047.71932,
          "trades": 20133,
          "taker_buy_base": 514811.4,
          "taker_buy_quote": 443507.85266
        },
        {
          "timestamp": 1766160000000,
          "datetime": "2025-12-19T16:00:00",
          "open": 0.8727,
          "high": 0.8752,
          "low": 0.8362,
          "close": 0.8548,
          "volume": 706392.5,
          "close_time": 1766174399999,
          "quote_volume": 601497.119,
          "trades": 14095,
          "taker_buy_base": 313206.0,
          "taker_buy_quote": 266976.48377
        },
        {
          "timestamp": 1766174400000,
          "datetime": "2025-12-19T20:00:00",
          "open": 0.8545,
          "high": 0.8593,
          "low": 0.8487,
          "close": 0.8544,
          "volume": 256683.8,
          "close_time": 1766188799999,
          "quote_volume": 219168.03645,
          "trades": 4570,
          "taker_buy_base": 104553.7,
          "taker_buy_quote": 89323.01065
        },
        {
          "timestamp": 1766188800000,
          "datetime": "2025-12-20T00:00:00",
          "open": 0.8544,
          "high": 0.8621,
          "low": 0.8188,
          "close": 0.8509,
          "volume": 1091102.4,
          "close_time": 1766203199999,
          "quote_volume": 915666.17787,
          "trades": 16078,
          "taker_buy_base": 505259.3,
          "taker_buy_quote": 424235.75754
        },
        {
          "timestamp": 1766203200000,
          "datetime": "2025-12-20T04:00:00",
          "open": 0.8509,
          "high": 0.856,
          "low": 0.8307,
          "close": 0.8373,
          "volume": 606590.4,
          "close_time": 1766217599999,
          "quote_volume": 512767.70629,
          "trades": 10485,
          "taker_buy_base": 280036.0,
          "taker_buy_quote": 236698.1038
        },
        {
          "timestamp": 1766217600000,
          "datetime": "2025-12-20T08:00:00",
          "open": 0.8372,
          "high": 0.8422,
          "low": 0.8281,
          "close": 0.839,
          "volume": 280009.1,
          "close_time": 1766231999999,
          "quote_volume": 234025.99285,
          "trades": 5556,
          "taker_buy_base": 108276.7,
          "taker_buy_quote": 90424.24711
        },
        {
          "timestamp": 1766232000000,
          "datetime": "2025-12-20T12:00:00",
          "open": 0.8391,
          "high": 0.8617,
          "low": 0.8373,
          "close": 0.8432,
          "volume": 692830.2,
          "close_time": 1766246399999,
          "quote_volume": 588933.48275,
          "trades": 14159,
          "taker_buy_base": 329092.1,
          "taker_buy_quote": 279818.97919
        },
        {
          "timestamp": 1766246400000,
          "datetime": "2025-12-20T16:00:00",
          "open": 0.8431,
          "high": 0.8495,
          "low": 0.836,
          "close": 0.8427,
          "volume": 326318.8,
          "close_time": 1766260799999,
          "quote_volume": 274841.29937,
          "trades": 8570,
          "taker_buy_base": 135430.1,
          "taker_buy_quote": 114048.11495
        },
        {
          "timestamp": 1766260800000,
          "datetime": "2025-12-20T20:00:00",
          "open": 0.8425,
          "high": 0.8458,
          "low": 0.8274,
          "close": 0.8308,
          "volume": 283839.4,
          "close_time": 1766275199999,
          "quote_volume": 237429.55737,
          "trades": 5639,
          "taker_buy_base": 104811.2,
          "taker_buy_quote": 87686.12933
        },
        {
          "timestamp": 1766275200000,
          "datetime": "2025-12-21T00:00:00",
          "open": 0.8307,
          "high": 0.8494,
          "low": 0.8254,
          "close": 0.8259,
          "volume": 368063.2,
          "close_time": 1766289599999,
          "quote_volume": 306111.84184,
          "trades": 9604,
          "taker_buy_base": 181847.2,
          "taker_buy_quote": 151340.42457
        },
        {
          "timestamp": 1766289600000,
          "datetime": "2025-12-21T04:00:00",
          "open": 0.826,
          "high": 0.8329,
          "low": 0.8209,
          "close": 0.8233,
          "volume": 369171.3,
          "close_time": 1766303999999,
          "quote_volume": 305001.76061,
          "trades": 9897,
          "taker_buy_base": 181830.4,
          "taker_buy_quote": 150220.67721
        },
        {
          "timestamp": 1766304000000,
          "datetime": "2025-12-21T08:00:00",
          "open": 0.8233,
          "high": 0.8888,
          "low": 0.8233,
          "close": 0.8471,
          "volume": 1160748.1,
          "close_time": 1766318399999,
          "quote_volume": 992793.532,
          "trades": 29430,
          "taker_buy_base": 576292.8,
          "taker_buy_quote": 492780.68012
        },
        {
          "timestamp": 1766318400000,
          "datetime": "2025-12-21T12:00:00",
          "open": 0.8469,
          "high": 0.8662,
          "low": 0.8301,
          "close": 0.8424,
          "volume": 1216088.8,
          "close_time": 1766332799999,
          "quote_volume": 1031028.87175,
          "trades": 29497,
          "taker_buy_base": 529312.4,
          "taker_buy_quote": 448937.01559
        },
        {
          "timestamp": 1766332800000,
          "datetime": "2025-12-21T16:00:00",
          "open": 0.8423,
          "high": 0.8437,
          "low": 0.8283,
          "close": 0.8386,
          "volume": 246841.7,
          "close_time": 1766347199999,
          "quote_volume": 206508.41457,
          "trades": 7247,
          "taker_buy_base": 110595.2,
          "taker_buy_quote": 92515.34757
        },
        {
          "timestamp": 1766347200000,
          "datetime": "2025-12-21T20:00:00",
          "open": 0.8385,
          "high": 0.8385,
          "low": 0.8262,
          "close": 0.8284,
          "volume": 130999.0,
          "close_time": 1766361599999,
          "quote_volume": 108956.56966,
          "trades": 4118,
          "taker_buy_base": 64232.9,
          "taker_buy_quote": 53396.05325
        },
        {
          "timestamp": 1766361600000,
          "datetime": "2025-12-22T00:00:00",
          "open": 0.8285,
          "high": 0.8357,
          "low": 0.8137,
          "close": 0.8331,
          "volume": 358492.7,
          "close_time": 1766375999999,
          "quote_volume": 295206.13054,
          "trades": 8701,
          "taker_buy_base": 163815.9,
          "taker_buy_quote": 134930.32151
        },
        {
          "timestamp": 1766376000000,
          "datetime": "2025-12-22T04:00:00",
          "open": 0.8332,
          "high": 0.8368,
          "low": 0.8122,
          "close": 0.8248,
          "volume": 754949.2,
          "close_time": 1766390399999,
          "quote_volume": 618980.32482,
          "trades": 7034,
          "taker_buy_base": 324621.0,
          "taker_buy_quote": 265845.29759
        },
        {
          "timestamp": 1766390400000,
          "datetime": "2025-12-22T08:00:00",
          "open": 0.8246,
          "high": 0.8337,
          "low": 0.8147,
          "close": 0.8173,
          "volume": 461705.8,
          "close_time": 1766404799999,
          "quote_volume": 381180.55828,
          "trades": 5594,
          "taker_buy_base": 270364.2,
          "taker_buy_quote": 223570.22479
        },
        {
          "timestamp": 1766404800000,
          "datetime": "2025-12-22T12:00:00",
          "open": 0.8173,
          "high": 0.8191,
          "low": 0.7965,
          "close": 0.8102,
          "volume": 630102.4,
          "close_time": 1766419199999,
          "quote_volume": 506595.19878,
          "trades": 9776,
          "taker_buy_base": 281145.2,
          "taker_buy_quote": 225904.53161
        },
        {
          "timestamp": 1766419200000,
          "datetime": "2025-12-22T16:00:00",
          "open": 0.8104,
          "high": 0.8273,
          "low": 0.8076,
          "close": 0.8126,
          "volume": 270508.9,
          "close_time": 1766433599999,
          "quote_volume": 220533.28028,
          "trades": 6664,
          "taker_buy_base": 127232.9,
          "taker_buy_quote": 103744.71419
        },
        {
          "timestamp": 1766433600000,
          "datetime": "2025-12-22T20:00:00",
          "open": 0.8124,
          "high": 0.8179,
          "low": 0.8012,
          "close": 0.8169,
          "volume": 313194.3,
          "close_time": 1766447999999,
          "quote_volume": 253466.54133,
          "trades": 5083,
          "taker_buy_base": 156594.3,
          "taker_buy_quote": 126745.45534
        },
        {
          "timestamp": 1766448000000,
          "datetime": "2025-12-23T00:00:00",
          "open": 0.8168,
          "high": 0.8249,
          "low": 0.8071,
          "close": 0.812,
          "volume": 277858.8,
          "close_time": 1766462399999,
          "quote_volume": 226623.19851,
          "trades": 6227,
          "taker_buy_base": 132978.9,
          "taker_buy_quote": 108462.84339
        },
        {
          "timestamp": 1766462400000,
          "datetime": "2025-12-23T04:00:00",
          "open": 0.812,
          "high": 0.8201,
          "low": 0.7996,
          "close": 0.8034,
          "volume": 245496.2,
          "close_time": 1766476799999,
          "quote_volume": 198585.31985,
          "trades": 5137,
          "taker_buy_base": 119285.9,
          "taker_buy_quote": 96536.17094
        },
        {
          "timestamp": 1766476800000,
          "datetime": "2025-12-23T08:00:00",
          "open": 0.8034,
          "high": 0.8074,
          "low": 0.7954,
          "close": 0.8058,
          "volume": 501648.9,
          "close_time": 1766491199999,
          "quote_volume": 401881.95972,
          "trades": 7921,
          "taker_buy_base": 183437.0,
          "taker_buy_quote": 146953.9335
        },
        {
          "timestamp": 1766491200000,
          "datetime": "2025-12-23T12:00:00",
          "open": 0.8058,
          "high": 0.8136,
          "low": 0.7993,
          "close": 0.8009,
          "volume": 355777.2,
          "close_time": 1766505599999,
          "quote_volume": 286821.11043,
          "trades": 7694,
          "taker_buy_base": 206101.7,
          "taker_buy_quote": 166132.43821
        },
        {
          "timestamp": 1766505600000,
          "datetime": "2025-12-23T16:00:00",
          "open": 0.8008,
          "high": 0.8049,
          "low": 0.7814,
          "close": 0.7855,
          "volume": 439645.2,
          "close_time": 1766519999999,
          "quote_volume": 347399.57895,
          "trades": 7665,
          "taker_buy_base": 161967.4,
          "taker_buy_quote": 128040.03131
        },
        {
          "timestamp": 1766520000000,
          "datetime": "2025-12-23T20:00:00",
          "open": 0.7856,
          "high": 0.7972,
          "low": 0.7838,
          "close": 0.7931,
          "volume": 222855.6,
          "close_time": 1766534399999,
          "quote_volume": 176284.73635,
          "trades": 3499,
          "taker_buy_base": 139614.1,
          "taker_buy_quote": 110407.50683
        },
        {
          "timestamp": 1766534400000,
          "datetime": "2025-12-24T00:00:00",
          "open": 0.793,
          "high": 0.8174,
          "low": 0.7906,
          "close": 0.8123,
          "volume": 401012.4,
          "close_time": 1766548799999,
          "quote_volume": 322866.19998,
          "trades": 7679,
          "taker_buy_base": 199789.3,
          "taker_buy_quote": 160611.91852
        },
        {
          "timestamp": 1766548800000,
          "datetime": "2025-12-24T04:00:00",
          "open": 0.8122,
          "high": 0.8356,
          "low": 0.8092,
          "close": 0.8232,
          "volume": 606521.7,
          "close_time": 1766563199999,
          "quote_volume": 498481.23872,
          "trades": 9030,
          "taker_buy_base": 382046.1,
          "taker_buy_quote": 314175.60318
        },
        {
          "timestamp": 1766563200000,
          "datetime": "2025-12-24T08:00:00",
          "open": 0.8236,
          "high": 0.8392,
          "low": 0.8088,
          "close": 0.8125,
          "volume": 853749.9,
          "close_time": 1766577599999,
          "quote_volume": 703748.9777,
          "trades": 12862,
          "taker_buy_base": 441869.6,
          "taker_buy_quote": 364204.67911
        },
        {
          "timestamp": 1766577600000,
          "datetime": "2025-12-24T12:00:00",
          "open": 0.8124,
          "high": 0.8147,
          "low": 0.8008,
          "close": 0.8034,
          "volume": 297081.5,
          "close_time": 1766591999999,
          "quote_volume": 239692.66604,
          "trades": 8152,
          "taker_buy_base": 138108.4,
          "taker_buy_quote": 111527.14559
        },
        {
          "timestamp": 1766592000000,
          "datetime": "2025-12-24T16:00:00",
          "open": 0.8032,
          "high": 0.8092,
          "low": 0.7821,
          "close": 0.7883,
          "volume": 595946.3,
          "close_time": 1766606399999,
          "quote_volume": 470167.30639,
          "trades": 14070,
          "taker_buy_base": 231074.2,
          "taker_buy_quote": 182404.09249
        },
        {
          "timestamp": 1766606400000,
          "datetime": "2025-12-24T20:00:00",
          "open": 0.7884,
          "high": 0.7949,
          "low": 0.7855,
          "close": 0.7902,
          "volume": 141902.8,
          "close_time": 1766620799999,
          "quote_volume": 112163.4462,
          "trades": 3262,
          "taker_buy_base": 69055.4,
          "taker_buy_quote": 54605.08765
        },
        {
          "timestamp": 1766620800000,
          "datetime": "2025-12-25T00:00:00",
          "open": 0.7901,
          "high": 0.8004,
          "low": 0.7885,
          "close": 0.7888,
          "volume": 195263.9,
          "close_time": 1766635199999,
          "quote_volume": 155183.15159,
          "trades": 4570,
          "taker_buy_base": 98702.8,
          "taker_buy_quote": 78457.6963
        },
        {
          "timestamp": 1766635200000,
          "datetime": "2025-12-25T04:00:00",
          "open": 0.7889,
          "high": 0.7891,
          "low": 0.7822,
          "close": 0.7851,
          "volume": 199473.8,
          "close_time": 1766649599999,
          "quote_volume": 156469.60941,
          "trades": 5142,
          "taker_buy_base": 96606.5,
          "taker_buy_quote": 75783.30927
        },
        {
          "timestamp": 1766649600000,
          "datetime": "2025-12-25T08:00:00",
          "open": 0.7851,
          "high": 0.7974,
          "low": 0.7831,
          "close": 0.7836,
          "volume": 314209.6,
          "close_time": 1766663999999,
          "quote_volume": 247965.13543,
          "trades": 8278,
          "taker_buy_base": 167446.4,
          "taker_buy_quote": 132139.27081
        },
        {
          "timestamp": 1766664000000,
          "datetime": "2025-12-25T12:00:00",
          "open": 0.7835,
          "high": 0.7909,
          "low": 0.7818,
          "close": 0.7891,
          "volume": 252358.1,
          "close_time": 1766678399999,
          "quote_volume": 198357.21373,
          "trades": 5891,
          "taker_buy_base": 142563.3,
          "taker_buy_quote": 112054.59568
        },
        {
          "timestamp": 1766678400000,
          "datetime": "2025-12-25T16:00:00",
          "open": 0.7891,
          "high": 0.8054,
          "low": 0.7849,
          "close": 0.7992,
          "volume": 323055.0,
          "close_time": 1766692799999,
          "quote_volume": 256913.78777,
          "trades": 6386,
          "taker_buy_base": 171667.7,
          "taker_buy_quote": 136697.46761
        },
        {
          "timestamp": 1766692800000,
          "datetime": "2025-12-25T20:00:00",
          "open": 0.7994,
          "high": 0.8006,
          "low": 0.7828,
          "close": 0.7881,
          "volume": 243880.2,
          "close_time": 1766707199999,
          "quote_volume": 192738.46217,
          "trades": 6694,
          "taker_buy_base": 118050.4,
          "taker_buy_quote": 93328.72411
        },
        {
          "timestamp": 1766707200000,
          "datetime": "2025-12-26T00:00:00",
          "open": 0.7881,
          "high": 0.8058,
          "low": 0.786,
          "close": 0.7989,
          "volume": 351944.9,
          "close_time": 1766721599999,
          "quote_volume": 279677.9472,
          "trades": 7612,
          "taker_buy_base": 190270.0,
          "taker_buy_quote": 151149.25185
        },
        {
          "timestamp": 1766721600000,
          "datetime": "2025-12-26T04:00:00",
          "open": 0.7989,
          "high": 0.8064,
          "low": 0.7916,
          "close": 0.794,
          "volume": 265756.9,
          "close_time": 1766735999999,
          "quote_volume": 211747.13217,
          "trades": 6529,
          "taker_buy_base": 96804.6,
          "taker_buy_quote": 77132.32538
        },
        {
          "timestamp": 1766736000000,
          "datetime": "2025-12-26T08:00:00",
          "open": 0.7939,
          "high": 0.796,
          "low": 0.7883,
          "close": 0.7924,
          "volume": 333715.1,
          "close_time": 1766750399999,
          "quote_volume": 264161.95977,
          "trades": 6463,
          "taker_buy_base": 121371.1,
          "taker_buy_quote": 96087.68907
        },
        {
          "timestamp": 1766750400000,
          "datetime": "2025-12-26T12:00:00",
          "open": 0.7923,
          "high": 0.7986,
          "low": 0.785,
          "close": 0.7856,
          "volume": 364906.8,
          "close_time": 1766764799999,
          "quote_volume": 288693.78886,
          "trades": 7090,
          "taker_buy_base": 152763.8,
          "taker_buy_quote": 120933.20629
        },
        {
          "timestamp": 1766764800000,
          "datetime": "2025-12-26T16:00:00",
          "open": 0.7857,
          "high": 0.7985,
          "low": 0.7818,
          "close": 0.7974,
          "volume": 471995.8,
          "close_time": 1766779199999,
          "quote_volume": 372069.0366,
          "trades": 8623,
          "taker_buy_base": 199452.9,
          "taker_buy_quote": 157393.85313
        },
        {
          "timestamp": 1766779200000,
          "datetime": "2025-12-26T20:00:00",
          "open": 0.7974,
          "high": 0.8047,
          "low": 0.7948,
          "close": 0.7992,
          "volume": 233093.6,
          "close_time": 1766793599999,
          "quote_volume": 186328.58639,
          "trades": 4603,
          "taker_buy_base": 114486.3,
          "taker_buy_quote": 91512.43332
        },
        {
          "timestamp": 1766793600000,
          "datetime": "2025-12-27T00:00:00",
          "open": 0.7991,
          "high": 0.8057,
          "low": 0.7947,
          "close": 0.7986,
          "volume": 155067.6,
          "close_time": 1766807999999,
          "quote_volume": 123902.41167,
          "trades": 3729,
          "taker_buy_base": 57844.3,
          "taker_buy_quote": 46206.73515
        },
        {
          "timestamp": 1766808000000,
          "datetime": "2025-12-27T04:00:00",
          "open": 0.7985,
          "high": 0.804,
          "low": 0.7961,
          "close": 0.7985,
          "volume": 151466.7,
          "close_time": 1766822399999,
          "quote_volume": 120979.99963,
          "trades": 2903,
          "taker_buy_base": 70429.2,
          "taker_buy_quote": 56265.29761
        },
        {
          "timestamp": 1766822400000,
          "datetime": "2025-12-27T08:00:00",
          "open": 0.7986,
          "high": 0.8088,
          "low": 0.796,
          "close": 0.8035,
          "volume": 161595.3,
          "close_time": 1766836799999,
          "quote_volume": 129533.51811,
          "trades": 3928,
          "taker_buy_base": 79992.8,
          "taker_buy_quote": 64094.99213
        },
        {
          "timestamp": 1766836800000,
          "datetime": "2025-12-27T12:00:00",
          "open": 0.8037,
          "high": 0.8078,
          "low": 0.7962,
          "close": 0.8006,
          "volume": 177048.5,
          "close_time": 1766851199999,
          "quote_volume": 141661.85738,
          "trades": 3470,
          "taker_buy_base": 74528.8,
          "taker_buy_quote": 59633.35223
        },
        {
          "timestamp": 1766851200000,
          "datetime": "2025-12-27T16:00:00",
          "open": 0.8006,
          "high": 0.8013,
          "low": 0.791,
          "close": 0.7993,
          "volume": 164600.0,
          "close_time": 1766865599999,
          "quote_volume": 131176.86407,
          "trades": 3823,
          "taker_buy_base": 82052.4,
          "taker_buy_quote": 65381.7085
        },
        {
          "timestamp": 1766865600000,
          "datetime": "2025-12-27T20:00:00",
          "open": 0.7993,
          "high": 0.804,
          "low": 0.7962,
          "close": 0.8026,
          "volume": 87312.0,
          "close_time": 1766879999999,
          "quote_volume": 69828.19608,
          "trades": 2176,
          "taker_buy_base": 42895.6,
          "taker_buy_quote": 34306.13932
        },
        {
          "timestamp": 1766880000000,
          "datetime": "2025-12-28T00:00:00",
          "open": 0.8026,
          "high": 0.8027,
          "low": 0.7914,
          "close": 0.7929,
          "volume": 128350.7,
          "close_time": 1766894399999,
          "quote_volume": 102183.07248,
          "trades": 2674,
          "taker_buy_base": 67735.7,
          "taker_buy_quote": 53964.04498
        },
        {
          "timestamp": 1766894400000,
          "datetime": "2025-12-28T04:00:00",
          "open": 0.7928,
          "high": 0.7956,
          "low": 0.788,
          "close": 0.793,
          "volume": 167736.3,
          "close_time": 1766908799999,
          "quote_volume": 132822.15826,
          "trades": 2907,
          "taker_buy_base": 77689.2,
          "taker_buy_quote": 61520.81516
        },
        {
          "timestamp": 1766908800000,
          "datetime": "2025-12-28T08:00:00",
          "open": 0.793,
          "high": 0.797,
          "low": 0.7811,
          "close": 0.7868,
          "volume": 310679.6,
          "close_time": 1766923199999,
          "quote_volume": 244655.59316,
          "trades": 4768,
          "taker_buy_base": 143792.0,
          "taker_buy_quote": 113178.48108
        },
        {
          "timestamp": 1766923200000,
          "datetime": "2025-12-28T12:00:00",
          "open": 0.7865,
          "high": 0.7961,
          "low": 0.7856,
          "close": 0.7944,
          "volume": 302831.7,
          "close_time": 1766937599999,
          "quote_volume": 239553.30412,
          "trades": 5209,
          "taker_buy_base": 125864.5,
          "taker_buy_quote": 99550.61111
        },
        {
          "timestamp": 1766937600000,
          "datetime": "2025-12-28T16:00:00",
          "open": 0.7945,
          "high": 0.805,
          "low": 0.7935,
          "close": 0.7966,
          "volume": 257030.6,
          "close_time": 1766951999999,
          "quote_volume": 205041.1264,
          "trades": 4477,
          "taker_buy_base": 128999.3,
          "taker_buy_quote": 102926.10546
        },
        {
          "timestamp": 1766952000000,
          "datetime": "2025-12-28T20:00:00",
          "open": 0.7965,
          "high": 0.8014,
          "low": 0.7905,
          "close": 0.8003,
          "volume": 86602.4,
          "close_time": 1766966399999,
          "quote_volume": 68806.66034,
          "trades": 1608,
          "taker_buy_base": 51127.4,
          "taker_buy_quote": 40632.44816
        },
        {
          "timestamp": 1766966400000,
          "datetime": "2025-12-29T00:00:00",
          "open": 0.8002,
          "high": 0.8053,
          "low": 0.7939,
          "close": 0.8019,
          "volume": 177347.6,
          "close_time": 1766980799999,
          "quote_volume": 141721.13162,
          "trades": 1993,
          "taker_buy_base": 93229.7,
          "taker_buy_quote": 74537.25389
        },
        {
          "timestamp": 1766980800000,
          "datetime": "2025-12-29T04:00:00",
          "open": 0.8018,
          "high": 0.8101,
          "low": 0.7965,
          "close": 0.7991,
          "volume": 338778.0,
          "close_time": 1766995199999,
          "quote_volume": 272622.53186,
          "trades": 2495,
          "taker_buy_base": 106795.7,
          "taker_buy_quote": 85878.42164
        },
        {
          "timestamp": 1766995200000,
          "datetime": "2025-12-29T08:00:00",
          "open": 0.7992,
          "high": 0.8087,
          "low": 0.7973,
          "close": 0.7994,
          "volume": 225534.9,
          "close_time": 1767009599999,
          "quote_volume": 180945.28838,
          "trades": 2291,
          "taker_buy_base": 135145.0,
          "taker_buy_quote": 108358.48008
        },
        {
          "timestamp": 1767009600000,
          "datetime": "2025-12-29T12:00:00",
          "open": 0.7998,
          "high": 0.8022,
          "low": 0.7832,
          "close": 0.7965,
          "volume": 563033.9,
          "close_time": 1767023999999,
          "quote_volume": 445184.92595,
          "trades": 6076,
          "taker_buy_base": 274432.3,
          "taker_buy_quote": 217141.54997
        },
        {
          "timestamp": 1767024000000,
          "datetime": "2025-12-29T16:00:00",
          "open": 0.7963,
          "high": 0.7999,
          "low": 0.7911,
          "close": 0.7944,
          "volume": 189594.6,
          "close_time": 1767038399999,
          "quote_volume": 151010.82514,
          "trades": 1932,
          "taker_buy_base": 77350.0,
          "taker_buy_quote": 61594.57653
        },
        {
          "timestamp": 1767038400000,
          "datetime": "2025-12-29T20:00:00",
          "open": 0.7936,
          "high": 0.802,
          "low": 0.7936,
          "close": 0.7994,
          "volume": 64582.7,
          "close_time": 1767052799999,
          "quote_volume": 51638.50649,
          "trades": 1868,
          "taker_buy_base": 25197.1,
          "taker_buy_quote": 20141.63768
        },
        {
          "timestamp": 1767052800000,
          "datetime": "2025-12-30T00:00:00",
          "open": 0.7995,
          "high": 0.802,
          "low": 0.7905,
          "close": 0.7934,
          "volume": 143367.9,
          "close_time": 1767067199999,
          "quote_volume": 114152.94963,
          "trades": 2799,
          "taker_buy_base": 38061.5,
          "taker_buy_quote": 30256.23524
        },
        {
          "timestamp": 1767067200000,
          "datetime": "2025-12-30T04:00:00",
          "open": 0.7934,
          "high": 0.805,
          "low": 0.7926,
          "close": 0.8018,
          "volume": 188544.5,
          "close_time": 1767081599999,
          "quote_volume": 150711.07197,
          "trades": 3381,
          "taker_buy_base": 98166.1,
          "taker_buy_quote": 78415.62286
        },
        {
          "timestamp": 1767081600000,
          "datetime": "2025-12-30T08:00:00",
          "open": 0.8018,
          "high": 0.8142,
          "low": 0.8001,
          "close": 0.8063,
          "volume": 462792.4,
          "close_time": 1767095999999,
          "quote_volume": 374214.84895,
          "trades": 7802,
          "taker_buy_base": 241798.0,
          "taker_buy_quote": 195499.67607
        },
        {
          "timestamp": 1767096000000,
          "datetime": "2025-12-30T12:00:00",
          "open": 0.8063,
          "high": 0.815,
          "low": 0.7915,
          "close": 0.7928,
          "volume": 357439.1,
          "close_time": 1767110399999,
          "quote_volume": 286850.46559,
          "trades": 7020,
          "taker_buy_base": 201801.2,
          "taker_buy_quote": 161938.73539
        },
        {
          "timestamp": 1767110400000,
          "datetime": "2025-12-30T16:00:00",
          "open": 0.7928,
          "high": 0.7967,
          "low": 0.7872,
          "close": 0.7935,
          "volume": 290940.7,
          "close_time": 1767124799999,
          "quote_volume": 230311.28481,
          "trades": 6345,
          "taker_buy_base": 178830.1,
          "taker_buy_quote": 141563.51173
        },
        {
          "timestamp": 1767124800000,
          "datetime": "2025-12-30T20:00:00",
          "open": 0.7933,
          "high": 0.7955,
          "low": 0.7858,
          "close": 0.7952,
          "volume": 176189.6,
          "close_time": 1767139199999,
          "quote_volume": 139295.1202,
          "trades": 3503,
          "taker_buy_base": 93057.8,
          "taker_buy_quote": 73576.93148
        },
        {
          "timestamp": 1767139200000,
          "datetime": "2025-12-31T00:00:00",
          "open": 0.7951,
          "high": 0.796,
          "low": 0.7824,
          "close": 0.7841,
          "volume": 183203.2,
          "close_time": 1767153599999,
          "quote_volume": 144579.15911,
          "trades": 3758,
          "taker_buy_base": 80708.6,
          "taker_buy_quote": 63716.86349
        },
        {
          "timestamp": 1767153600000,
          "datetime": "2025-12-31T04:00:00",
          "open": 0.7845,
          "high": 0.788,
          "low": 0.7815,
          "close": 0.7849,
          "volume": 263448.2,
          "close_time": 1767167999999,
          "quote_volume": 206689.33301,
          "trades": 4153,
          "taker_buy_base": 128211.1,
          "taker_buy_quote": 100601.10661
        },
        {
          "timestamp": 1767168000000,
          "datetime": "2025-12-31T08:00:00",
          "open": 0.7851,
          "high": 0.7933,
          "low": 0.7817,
          "close": 0.7863,
          "volume": 1026830.5,
          "close_time": 1767182399999,
          "quote_volume": 805290.04767,
          "trades": 15124,
          "taker_buy_base": 521468.2,
          "taker_buy_quote": 409055.83472
        },
        {
          "timestamp": 1767182400000,
          "datetime": "2025-12-31T12:00:00",
          "open": 0.7862,
          "high": 0.7876,
          "low": 0.7825,
          "close": 0.7844,
          "volume": 192081.5,
          "close_time": 1767196799999,
          "quote_volume": 150645.19094,
          "trades": 3349,
          "taker_buy_base": 104441.3,
          "taker_buy_quote": 81910.29007
        },
        {
          "timestamp": 1767196800000,
          "datetime": "2025-12-31T16:00:00",
          "open": 0.7845,
          "high": 0.7882,
          "low": 0.7828,
          "close": 0.7853,
          "volume": 156195.5,
          "close_time": 1767211199999,
          "quote_volume": 122605.89053,
          "trades": 3470,
          "taker_buy_base": 76058.8,
          "taker_buy_quote": 59713.89286
        },
        {
          "timestamp": 1767211200000,
          "datetime": "2025-12-31T20:00:00",
          "open": 0.7851,
          "high": 0.795,
          "low": 0.7822,
          "close": 0.7927,
          "volume": 117893.1,
          "close_time": 1767225599999,
          "quote_volume": 93169.40395,
          "trades": 1670,
          "taker_buy_base": 41626.1,
          "taker_buy_quote": 32870.20305
        },
        {
          "timestamp": 1767225600000,
          "datetime": "2026-01-01T00:00:00",
          "open": 0.7928,
          "high": 0.81,
          "low": 0.7867,
          "close": 0.7992,
          "volume": 466436.3,
          "close_time": 1767239999999,
          "quote_volume": 371567.39969,
          "trades": 7883,
          "taker_buy_base": 211448.7,
          "taker_buy_quote": 168392.63276
        },
        {
          "timestamp": 1767240000000,
          "datetime": "2026-01-01T04:00:00",
          "open": 0.7993,
          "high": 0.8061,
          "low": 0.7904,
          "close": 0.7918,
          "volume": 123557.2,
          "close_time": 1767254399999,
          "quote_volume": 98836.05214,
          "trades": 2885,
          "taker_buy_base": 65703.8,
          "taker_buy_quote": 52604.08798
        },
        {
          "timestamp": 1767254400000,
          "datetime": "2026-01-01T08:00:00",
          "open": 0.7918,
          "high": 0.7979,
          "low": 0.7907,
          "close": 0.7928,
          "volume": 78240.6,
          "close_time": 1767268799999,
          "quote_volume": 62081.19612,
          "trades": 1622,
          "taker_buy_base": 31228.8,
          "taker_buy_quote": 24785.30227
        },
        {
          "timestamp": 1767268800000,
          "datetime": "2026-01-01T12:00:00",
          "open": 0.7928,
          "high": 0.8013,
          "low": 0.7908,
          "close": 0.7992,
          "volume": 85428.6,
          "close_time": 1767283199999,
          "quote_volume": 68075.33115,
          "trades": 1875,
          "taker_buy_base": 46771.9,
          "taker_buy_quote": 37281.12213
        },
        {
          "timestamp": 1767283200000,
          "datetime": "2026-01-01T16:00:00",
          "open": 0.7993,
          "high": 0.8024,
          "low": 0.7978,
          "close": 0.8018,
          "volume": 33101.3,
          "close_time": 1767297599999,
          "quote_volume": 26482.31304,
          "trades": 828,
          "taker_buy_base": 17601.2,
          "taker_buy_quote": 14082.08065
        },
        {
          "timestamp": 1767297600000,
          "datetime": "2026-01-01T20:00:00",
          "open": 0.8017,
          "high": 0.8027,
          "low": 0.7969,
          "close": 0.7983,
          "volume": 45957.5,
          "close_time": 1767311999999,
          "quote_volume": 36784.59564,
          "trades": 845,
          "taker_buy_base": 20836.9,
          "taker_buy_quote": 16673.46803
        },
        {
          "timestamp": 1767312000000,
          "datetime": "2026-01-02T00:00:00",
          "open": 0.7984,
          "high": 0.7998,
          "low": 0.786,
          "close": 0.7904,
          "volume": 164585.0,
          "close_time": 1767326399999,
          "quote_volume": 130413.13476,
          "trades": 2919,
          "taker_buy_base": 57167.6,
          "taker_buy_quote": 45281.94473
        },
        {
          "timestamp": 1767326400000,
          "datetime": "2026-01-02T04:00:00",
          "open": 0.7905,
          "high": 0.7913,
          "low": 0.7842,
          "close": 0.7856,
          "volume": 131588.4,
          "close_time": 1767340799999,
          "quote_volume": 103592.33823,
          "trades": 3096,
          "taker_buy_base": 46162.2,
          "taker_buy_quote": 36348.59405
        },
        {
          "timestamp": 1767340800000,
          "datetime": "2026-01-02T08:00:00",
          "open": 0.7855,
          "high": 0.7897,
          "low": 0.7825,
          "close": 0.7844,
          "volume": 202974.6,
          "close_time": 1767355199999,
          "quote_volume": 159391.12272,
          "trades": 3986,
          "taker_buy_base": 73907.1,
          "taker_buy_quote": 58037.09007
        },
        {
          "timestamp": 1767355200000,
          "datetime": "2026-01-02T12:00:00",
          "open": 0.7844,
          "high": 0.788,
          "low": 0.7823,
          "close": 0.7862,
          "volume": 221803.1,
          "close_time": 1767369599999,
          "quote_volume": 173953.77014,
          "trades": 3940,
          "taker_buy_base": 114206.3,
          "taker_buy_quote": 89579.06656
        },
        {
          "timestamp": 1767369600000,
          "datetime": "2026-01-02T16:00:00",
          "open": 0.7863,
          "high": 0.794,
          "low": 0.7847,
          "close": 0.7866,
          "volume": 167002.5,
          "close_time": 1767383999999,
          "quote_volume": 131799.2193,
          "trades": 3107,
          "taker_buy_base": 71460.4,
          "taker_buy_quote": 56388.08051
        },
        {
          "timestamp": 1767384000000,
          "datetime": "2026-01-02T20:00:00",
          "open": 0.7867,
          "high": 0.7938,
          "low": 0.7843,
          "close": 0.793,
          "volume": 141296.8,
          "close_time": 1767398399999,
          "quote_volume": 111427.12903,
          "trades": 2410,
          "taker_buy_base": 78676.7,
          "taker_buy_quote": 62041.0667
        },
        {
          "timestamp": 1767398400000,
          "datetime": "2026-01-03T00:00:00",
          "open": 0.7929,
          "high": 0.806,
          "low": 0.7874,
          "close": 0.8,
          "volume": 325274.0,
          "close_time": 1767412799999,
          "quote_volume": 259893.65376,
          "trades": 4918,
          "taker_buy_base": 166783.0,
          "taker_buy_quote": 133293.63702
        },
        {
          "timestamp": 1767412800000,
          "datetime": "2026-01-03T04:00:00",
          "open": 0.7999,
          "high": 0.7999,
          "low": 0.7874,
          "close": 0.7973,
          "volume": 262483.8,
          "close_time": 1767427199999,
          "quote_volume": 208375.28322,
          "trades": 5371,
          "taker_buy_base": 122542.3,
          "taker_buy_quote": 97302.95626
        },
        {
          "timestamp": 1767427200000,
          "datetime": "2026-01-03T08:00:00",
          "open": 0.7969,
          "high": 0.8057,
          "low": 0.7938,
          "close": 0.8002,
          "volume": 345023.0,
          "close_time": 1767441599999,
          "quote_volume": 275532.94074,
          "trades": 6053,
          "taker_buy_base": 211000.9,
          "taker_buy_quote": 168480.84542
        },
        {
          "timestamp": 1767441600000,
          "datetime": "2026-01-03T12:00:00",
          "open": 0.8003,
          "high": 0.8474,
          "low": 0.8003,
          "close": 0.811,
          "volume": 1415398.4,
          "close_time": 1767455999999,
          "quote_volume": 1159748.96018,
          "trades": 25239,
          "taker_buy_base": 762195.9,
          "taker_buy_quote": 624257.3237
        },
        {
          "timestamp": 1767456000000,
          "datetime": "2026-01-03T16:00:00",
          "open": 0.8112,
          "high": 0.8176,
          "low": 0.8065,
          "close": 0.808,
          "volume": 179375.2,
          "close_time": 1767470399999,
          "quote_volume": 145626.46133,
          "trades": 4271,
          "taker_buy_base": 64001.2,
          "taker_buy_quote": 51965.55082
        },
        {
          "timestamp": 1767470400000,
          "datetime": "2026-01-03T20:00:00",
          "open": 0.8079,
          "high": 0.8187,
          "low": 0.8059,
          "close": 0.8173,
          "volume": 80902.9,
          "close_time": 1767484799999,
          "quote_volume": 65548.87077,
          "trades": 1620,
          "taker_buy_base": 49161.4,
          "taker_buy_quote": 39826.38217
        },
        {
          "timestamp": 1767484800000,
          "datetime": "2026-01-04T00:00:00",
          "open": 0.8169,
          "high": 0.8242,
          "low": 0.8117,
          "close": 0.823,
          "volume": 118856.0,
          "close_time": 1767499199999,
          "quote_volume": 97179.25419,
          "trades": 1537,
          "taker_buy_base": 60139.3,
          "taker_buy_quote": 49187.56636
        },
        {
          "timestamp": 1767499200000,
          "datetime": "2026-01-04T04:00:00",
          "open": 0.8231,
          "high": 0.8462,
          "low": 0.8231,
          "close": 0.8368,
          "volume": 667612.5,
          "close_time": 1767513599999,
          "quote_volume": 558992.68352,
          "trades": 8197,
          "taker_buy_base": 365030.0,
          "taker_buy_quote": 305650.77385
        },
        {
          "timestamp": 1767513600000,
          "datetime": "2026-01-04T08:00:00",
          "open": 0.8367,
          "high": 0.8392,
          "low": 0.8182,
          "close": 0.8251,
          "volume": 753453.6,
          "close_time": 1767527999999,
          "quote_volume": 626220.0693,
          "trades": 5317,
          "taker_buy_base": 220017.9,
          "taker_buy_quote": 182696.35082
        },
        {
          "timestamp": 1767528000000,
          "datetime": "2026-01-04T12:00:00",
          "open": 0.8241,
          "high": 0.8324,
          "low": 0.8154,
          "close": 0.8285,
          "volume": 246239.4,
          "close_time": 1767542399999,
          "quote_volume": 203186.07897,
          "trades": 3007,
          "taker_buy_base": 106334.2,
          "taker_buy_quote": 87719.3106
        },
        {
          "timestamp": 1767542400000,
          "datetime": "2026-01-04T16:00:00",
          "open": 0.8292,
          "high": 0.8342,
          "low": 0.8232,
          "close": 0.8289,
          "volume": 168231.8,
          "close_time": 1767556799999,
          "quote_volume": 139538.67447,
          "trades": 2590,
          "taker_buy_base": 91442.2,
          "taker_buy_quote": 75863.75279
        },
        {
          "timestamp": 1767556800000,
          "datetime": "2026-01-04T20:00:00",
          "open": 0.8288,
          "high": 0.8311,
          "low": 0.8163,
          "close": 0.8203,
          "volume": 138993.4,
          "close_time": 1767571199999,
          "quote_volume": 114506.19071,
          "trades": 2257,
          "taker_buy_base": 72154.6,
          "taker_buy_quote": 59470.45458
        },
        {
          "timestamp": 1767571200000,
          "datetime": "2026-01-05T00:00:00",
          "open": 0.8203,
          "high": 0.8341,
          "low": 0.8179,
          "close": 0.8252,
          "volume": 269985.4,
          "close_time": 1767585599999,
          "quote_volume": 223567.79687,
          "trades": 4331,
          "taker_buy_base": 109066.5,
          "taker_buy_quote": 90252.59592
        },
        {
          "timestamp": 1767585600000,
          "datetime": "2026-01-05T04:00:00",
          "open": 0.8252,
          "high": 0.8269,
          "low": 0.8066,
          "close": 0.8151,
          "volume": 434127.7,
          "close_time": 1767599999999,
          "quote_volume": 353883.33841,
          "trades": 5192,
          "taker_buy_base": 166916.7,
          "taker_buy_quote": 135961.13753
        },
        {
          "timestamp": 1767600000000,
          "datetime": "2026-01-05T08:00:00",
          "open": 0.8152,
          "high": 0.8225,
          "low": 0.808,
          "close": 0.8224,
          "volume": 166026.9,
          "close_time": 1767614399999,
          "quote_volume": 134921.33688,
          "trades": 3413,
          "taker_buy_base": 86231.4,
          "taker_buy_quote": 70092.68008
        },
        {
          "timestamp": 1767614400000,
          "datetime": "2026-01-05T12:00:00",
          "open": 0.8224,
          "high": 0.8409,
          "low": 0.8163,
          "close": 0.8379,
          "volume": 362792.9,
          "close_time": 1767628799999,
          "quote_volume": 301105.65288,
          "trades": 6604,
          "taker_buy_base": 167258.7,
          "taker_buy_quote": 138829.02259
        },
        {
          "timestamp": 1767628800000,
          "datetime": "2026-01-05T16:00:00",
          "open": 0.8377,
          "high": 0.8493,
          "low": 0.8286,
          "close": 0.8425,
          "volume": 152294.8,
          "close_time": 1767643199999,
          "quote_volume": 127751.37563,
          "trades": 3921,
          "taker_buy_base": 73481.7,
          "taker_buy_quote": 61757.17204
        },
        {
          "timestamp": 1767643200000,
          "datetime": "2026-01-05T20:00:00",
          "open": 0.8425,
          "high": 0.86,
          "low": 0.8425,
          "close": 0.8567,
          "volume": 383205.9,
          "close_time": 1767657599999,
          "quote_volume": 326138.54042,
          "trades": 7118,
          "taker_buy_base": 196001.2,
          "taker_buy_quote": 166756.06601
        },
        {
          "timestamp": 1767657600000,
          "datetime": "2026-01-06T00:00:00",
          "open": 0.8566,
          "high": 0.8617,
          "low": 0.8427,
          "close": 0.8525,
          "volume": 205204.6,
          "close_time": 1767671999999,
          "quote_volume": 174513.35391,
          "trades": 4548,
          "taker_buy_base": 89258.6,
          "taker_buy_quote": 75910.60756
        },
        {
          "timestamp": 1767672000000,
          "datetime": "2026-01-06T04:00:00",
          "open": 0.8526,
          "high": 0.8552,
          "low": 0.8303,
          "close": 0.8309,
          "volume": 134160.3,
          "close_time": 1767686399999,
          "quote_volume": 113233.2823,
          "trades": 3754,
          "taker_buy_base": 55039.7,
          "taker_buy_quote": 46401.59293
        },
        {
          "timestamp": 1767686400000,
          "datetime": "2026-01-06T08:00:00",
          "open": 0.8312,
          "high": 0.84,
          "low": 0.8266,
          "close": 0.8315,
          "volume": 197485.0,
          "close_time": 1767700799999,
          "quote_volume": 164559.86704,
          "trades": 4437,
          "taker_buy_base": 110089.2,
          "taker_buy_quote": 91728.93544
        },
        {
          "timestamp": 1767700800000,
          "datetime": "2026-01-06T12:00:00",
          "open": 0.8313,
          "high": 0.8396,
          "low": 0.8238,
          "close": 0.8268,
          "volume": 201811.4,
          "close_time": 1767715199999,
          "quote_volume": 168133.01731,
          "trades": 5135,
          "taker_buy_base": 100982.0,
          "taker_buy_quote": 84128.69538
        },
        {
          "timestamp": 1767715200000,
          "datetime": "2026-01-06T16:00:00",
          "open": 0.8269,
          "high": 0.8299,
          "low": 0.8009,
          "close": 0.8144,
          "volume": 377786.2,
          "close_time": 1767729599999,
          "quote_volume": 307369.15063,
          "trades": 7853,
          "taker_buy_base": 176926.0,
          "taker_buy_quote": 143919.84778
        },
        {
          "timestamp": 1767729600000,
          "datetime": "2026-01-06T20:00:00",
          "open": 0.8149,
          "high": 0.845,
          "low": 0.8149,
          "close": 0.8365,
          "volume": 107471.6,
          "close_time": 1767743999999,
          "quote_volume": 89249.89308,
          "trades": 3206,
          "taker_buy_base": 48564.4,
          "taker_buy_quote": 40227.66224
        },
        {
          "timestamp": 1767744000000,
          "datetime": "2026-01-07T00:00:00",
          "open": 0.8364,
          "high": 0.8382,
          "low": 0.8185,
          "close": 0.8294,
          "volume": 322299.0,
          "close_time": 1767758399999,
          "quote_volume": 267671.05693,
          "trades": 5191,
          "taker_buy_base": 145518.5,
          "taker_buy_quote": 120839.06953
        },
        {
          "timestamp": 1767758400000,
          "datetime": "2026-01-07T04:00:00",
          "open": 0.8291,
          "high": 0.8299,
          "low": 0.8077,
          "close": 0.815,
          "volume": 184195.4,
          "close_time": 1767772799999,
          "quote_volume": 150405.4848,
          "trades": 3594,
          "taker_buy_base": 76345.8,
          "taker_buy_quote": 62345.82584
        },
        {
          "timestamp": 1767772800000,
          "datetime": "2026-01-07T08:00:00",
          "open": 0.8149,
          "high": 0.8271,
          "low": 0.8099,
          "close": 0.8253,
          "volume": 157810.5,
          "close_time": 1767787199999,
          "quote_volume": 128980.39231,
          "trades": 3726,
          "taker_buy_base": 90324.0,
          "taker_buy_quote": 73846.11771
        },
        {
          "timestamp": 1767787200000,
          "datetime": "2026-01-07T12:00:00",
          "open": 0.8253,
          "high": 0.8253,
          "low": 0.8048,
          "close": 0.8103,
          "volume": 341738.1,
          "close_time": 1767801599999,
          "quote_volume": 277119.18652,
          "trades": 7825,
          "taker_buy_base": 134221.5,
          "taker_buy_quote": 108764.40442
        },
        {
          "timestamp": 1767801600000,
          "datetime": "2026-01-07T16:00:00",
          "open": 0.8102,
          "high": 0.8145,
          "low": 0.8046,
          "close": 0.8103,
          "volume": 102674.9,
          "close_time": 1767815999999,
          "quote_volume": 83077.60747,
          "trades": 2511,
          "taker_buy_base": 52779.2,
          "taker_buy_quote": 42723.3839
        },
        {
          "timestamp": 1767816000000,
          "datetime": "2026-01-07T20:00:00",
          "open": 0.8102,
          "high": 0.8104,
          "low": 0.8008,
          "close": 0.8046,
          "volume": 89469.3,
          "close_time": 1767830399999,
          "quote_volume": 72016.76693,
          "trades": 2003,
          "taker_buy_base": 34530.5,
          "taker_buy_quote": 27797.95839
        },
        {
          "timestamp": 1767830400000,
          "datetime": "2026-01-08T00:00:00",
          "open": 0.8045,
          "high": 0.8168,
          "low": 0.7903,
          "close": 0.7978,
          "volume": 410233.4,
          "close_time": 1767844799999,
          "quote_volume": 330338.25848,
          "trades": 6199,
          "taker_buy_base": 136772.3,
          "taker_buy_quote": 110067.09558
        },
        {
          "timestamp": 1767844800000,
          "datetime": "2026-01-08T04:00:00",
          "open": 0.7979,
          "high": 0.8014,
          "low": 0.7823,
          "close": 0.7961,
          "volume": 304785.8,
          "close_time": 1767859199999,
          "quote_volume": 241116.98016,
          "trades": 5640,
          "taker_buy_base": 131678.6,
          "taker_buy_quote": 104201.0915
        },
        {
          "timestamp": 1767859200000,
          "datetime": "2026-01-08T08:00:00",
          "open": 0.7962,
          "high": 0.7968,
          "low": 0.7819,
          "close": 0.7889,
          "volume": 209514.3,
          "close_time": 1767873599999,
          "quote_volume": 165151.82818,
          "trades": 4207,
          "taker_buy_base": 60486.4,
          "taker_buy_quote": 47694.46169
        },
        {
          "timestamp": 1767873600000,
          "datetime": "2026-01-08T12:00:00",
          "open": 0.7888,
          "high": 0.8023,
          "low": 0.7809,
          "close": 0.8019,
          "volume": 326938.4,
          "close_time": 1767887999999,
          "quote_volume": 257428.92499,
          "trades": 6624,
          "taker_buy_base": 145901.6,
          "taker_buy_quote": 114977.96341
        },
        {
          "timestamp": 1767888000000,
          "datetime": "2026-01-08T16:00:00",
          "open": 0.8018,
          "high": 0.8018,
          "low": 0.7956,
          "close": 0.7964,
          "volume": 85320.2,
          "close_time": 1767902399999,
          "quote_volume": 68124.12469,
          "trades": 1957,
          "taker_buy_base": 39739.1,
          "taker_buy_quote": 31729.06477
        },
        {
          "timestamp": 1767902400000,
          "datetime": "2026-01-08T20:00:00",
          "open": 0.7963,
          "high": 0.8036,
          "low": 0.7905,
          "close": 0.7971,
          "volume": 83770.3,
          "close_time": 1767916799999,
          "quote_volume": 66704.25147,
          "trades": 1806,
          "taker_buy_base": 30982.4,
          "taker_buy_quote": 24665.87245
        },
        {
          "timestamp": 1767916800000,
          "datetime": "2026-01-09T00:00:00",
          "open": 0.7971,
          "high": 0.8027,
          "low": 0.7917,
          "close": 0.7966,
          "volume": 118101.5,
          "close_time": 1767931199999,
          "quote_volume": 94081.5381,
          "trades": 1621,
          "taker_buy_base": 64038.2,
          "taker_buy_quote": 51016.72902
        },
        {
          "timestamp": 1767931200000,
          "datetime": "2026-01-09T04:00:00",
          "open": 0.7963,
          "high": 0.8014,
          "low": 0.7918,
          "close": 0.7988,
          "volume": 86477.4,
          "close_time": 1767945599999,
          "quote_volume": 68839.01329,
          "trades": 1141,
          "taker_buy_base": 41712.1,
          "taker_buy_quote": 33208.85321
        },
        {
          "timestamp": 1767945600000,
          "datetime": "2026-01-09T08:00:00",
          "open": 0.7988,
          "high": 0.8093,
          "low": 0.7961,
          "close": 0.8049,
          "volume": 154993.5,
          "close_time": 1767959999999,
          "quote_volume": 124464.26002,
          "trades": 1845,
          "taker_buy_base": 84479.9,
          "taker_buy_quote": 67874.79653
        },
        {
          "timestamp": 1767960000000,
          "datetime": "2026-01-09T12:00:00",
          "open": 0.805,
          "high": 0.812,
          "low": 0.7965,
          "close": 0.7994,
          "volume": 213319.3,
          "close_time": 1767974399999,
          "quote_volume": 171389.38038,
          "trades": 2490,
          "taker_buy_base": 102784.7,
          "taker_buy_quote": 82596.34044
        },
        {
          "timestamp": 1767974400000,
          "datetime": "2026-01-09T16:00:00",
          "open": 0.8001,
          "high": 0.8004,
          "low": 0.7901,
          "close": 0.7922,
          "volume": 84119.6,
          "close_time": 1767988799999,
          "quote_volume": 66810.71464,
          "trades": 1439,
          "taker_buy_base": 45633.7,
          "taker_buy_quote": 36251.50112
        },
        {
          "timestamp": 1767988800000,
          "datetime": "2026-01-09T20:00:00",
          "open": 0.792,
          "high": 0.795,
          "low": 0.7899,
          "close": 0.7905,
          "volume": 78038.3,
          "close_time": 1768003199999,
          "quote_volume": 61829.54007,
          "trades": 1313,
          "taker_buy_base": 33664.0,
          "taker_buy_quote": 26677.01487
        },
        {
          "timestamp": 1768003200000,
          "datetime": "2026-01-10T00:00:00",
          "open": 0.7906,
          "high": 0.8043,
          "low": 0.7809,
          "close": 0.7996,
          "volume": 519522.4,
          "close_time": 1768017599999,
          "quote_volume": 411214.09358,
          "trades": 7435,
          "taker_buy_base": 215742.8,
          "taker_buy_quote": 170768.73347
        },
        {
          "timestamp": 1768017600000,
          "datetime": "2026-01-10T04:00:00",
          "open": 0.7992,
          "high": 0.7995,
          "low": 0.7878,
          "close": 0.7967,
          "volume": 295236.5,
          "close_time": 1768031999999,
          "quote_volume": 234323.577,
          "trades": 4676,
          "taker_buy_base": 117679.7,
          "taker_buy_quote": 93446.67428
        },
        {
          "timestamp": 1768032000000,
          "datetime": "2026-01-10T08:00:00",
          "open": 0.7964,
          "high": 0.8044,
          "low": 0.7964,
          "close": 0.8026,
          "volume": 222457.3,
          "close_time": 1768046399999,
          "quote_volume": 178138.73759,
          "trades": 4443,
          "taker_buy_base": 109410.2,
          "taker_buy_quote": 87645.89172
        },
        {
          "timestamp": 1768046400000,
          "datetime": "2026-01-10T12:00:00",
          "open": 0.8027,
          "high": 0.8028,
          "low": 0.7916,
          "close": 0.7933,
          "volume": 172656.6,
          "close_time": 1768060799999,
          "quote_volume": 137488.7556,
          "trades": 3453,
          "taker_buy_base": 64165.4,
          "taker_buy_quote": 51103.93381
        },
        {
          "timestamp": 1768060800000,
          "datetime": "2026-01-10T16:00:00",
          "open": 0.7932,
          "high": 0.7962,
          "low": 0.7903,
          "close": 0.7946,
          "volume": 192226.7,
          "close_time": 1768075199999,
          "quote_volume": 152442.5514,
          "trades": 4070,
          "taker_buy_base": 104088.4,
          "taker_buy_quote": 82519.2355
        },
        {
          "timestamp": 1768075200000,
          "datetime": "2026-01-10T20:00:00",
          "open": 0.7947,
          "high": 0.7947,
          "low": 0.7825,
          "close": 0.7845,
          "volume": 145877.3,
          "close_time": 1768089599999,
          "quote_volume": 114812.21697,
          "trades": 2974,
          "taker_buy_base": 85467.2,
          "taker_buy_quote": 67247.06906
        },
        {
          "timestamp": 1768089600000,
          "datetime": "2026-01-11T00:00:00",
          "open": 0.7845,
          "high": 0.7905,
          "low": 0.7826,
          "close": 0.7862,
          "volume": 86953.7,
          "close_time": 1768103999999,
          "quote_volume": 68364.90755,
          "trades": 1664,
          "taker_buy_base": 48589.4,
          "taker_buy_quote": 38191.84336
        },
        {
          "timestamp": 1768104000000,
          "datetime": "2026-01-11T04:00:00",
          "open": 0.7861,
          "high": 0.7974,
          "low": 0.785,
          "close": 0.7974,
          "volume": 164063.0,
          "close_time": 1768118399999,
          "quote_volume": 130016.18582,
          "trades": 2045,
          "taker_buy_base": 90344.1,
          "taker_buy_quote": 71582.41143
        },
        {
          "timestamp": 1768118400000,
          "datetime": "2026-01-11T08:00:00",
          "open": 0.797,
          "high": 0.8048,
          "low": 0.7955,
          "close": 0.8044,
          "volume": 113578.4,
          "close_time": 1768132799999,
          "quote_volume": 90824.53946,
          "trades": 1241,
          "taker_buy_base": 64009.5,
          "taker_buy_quote": 51198.69985
        },
        {
          "timestamp": 1768132800000,
          "datetime": "2026-01-11T12:00:00",
          "open": 0.8042,
          "high": 0.8075,
          "low": 0.7931,
          "close": 0.7946,
          "volume": 78397.6,
          "close_time": 1768147199999,
          "quote_volume": 62875.81975,
          "trades": 810,
          "taker_buy_base": 38928.2,
          "taker_buy_quote": 31223.8345
        },
        {
          "timestamp": 1768147200000,
          "datetime": "2026-01-11T16:00:00",
          "open": 0.7959,
          "high": 0.7998,
          "low": 0.7942,
          "close": 0.7954,
          "volume": 24955.0,
          "close_time": 1768161599999,
          "quote_volume": 19878.12422,
          "trades": 478,
          "taker_buy_base": 12209.2,
          "taker_buy_quote": 9725.20384
        },
        {
          "timestamp": 1768161600000,
          "datetime": "2026-01-11T20:00:00",
          "open": 0.7947,
          "high": 0.7949,
          "low": 0.7864,
          "close": 0.7946,
          "volume": 87751.1,
          "close_time": 1768175999999,
          "quote_volume": 69360.4038,
          "trades": 1186,
          "taker_buy_base": 48998.0,
          "taker_buy_quote": 38713.15461
        },
        {
          "timestamp": 1768176000000,
          "datetime": "2026-01-12T00:00:00",
          "open": 0.7948,
          "high": 0.8301,
          "low": 0.7894,
          "close": 0.8195,
          "volume": 384428.3,
          "close_time": 1768190399999,
          "quote_volume": 312966.51867,
          "trades": 4171,
          "taker_buy_base": 197342.7,
          "taker_buy_quote": 160456.06718
        },
        {
          "timestamp": 1768190400000,
          "datetime": "2026-01-12T04:00:00",
          "open": 0.8197,
          "high": 0.8288,
          "low": 0.8009,
          "close": 0.801,
          "volume": 180381.0,
          "close_time": 1768204799999,
          "quote_volume": 147302.57601,
          "trades": 2136,
          "taker_buy_base": 85858.5,
          "taker_buy_quote": 70192.92488
        },
        {
          "timestamp": 1768204800000,
          "datetime": "2026-01-12T08:00:00",
          "open": 0.8009,
          "high": 0.8102,
          "low": 0.7954,
          "close": 0.8015,
          "volume": 206988.4,
          "close_time": 1768219199999,
          "quote_volume": 165850.70011,
          "trades": 2674,
          "taker_buy_base": 82500.3,
          "taker_buy_quote": 66077.3257
        },
        {
          "timestamp": 1768219200000,
          "datetime": "2026-01-12T12:00:00",
          "open": 0.8011,
          "high": 0.8053,
          "low": 0.7887,
          "close": 0.8035,
          "volume": 317735.4,
          "close_time": 1768233599999,
          "quote_volume": 253006.28104,
          "trades": 2805,
          "taker_buy_base": 84561.9,
          "taker_buy_quote": 67381.81799
        },
        {
          "timestamp": 1768233600000,
          "datetime": "2026-01-12T16:00:00",
          "open": 0.8034,
          "high": 0.8061,
          "low": 0.7937,
          "close": 0.7953,
          "volume": 121455.4,
          "close_time": 1768247999999,
          "quote_volume": 97113.43177,
          "trades": 1395,
          "taker_buy_base": 35162.4,
          "taker_buy_quote": 28150.6959
        },
        {
          "timestamp": 1768248000000,
          "datetime": "2026-01-12T20:00:00",
          "open": 0.7952,
          "high": 0.7952,
          "low": 0.7726,
          "close": 0.7886,
          "volume": 362627.0,
          "close_time": 1768262399999,
          "quote_volume": 283972.91339,
          "trades": 3649,
          "taker_buy_base": 183574.6,
          "taker_buy_quote": 143760.35193
        },
        {
          "timestamp": 1768262400000,
          "datetime": "2026-01-13T00:00:00",
          "open": 0.7882,
          "high": 0.7889,
          "low": 0.7767,
          "close": 0.7839,
          "volume": 208548.2,
          "close_time": 1768276799999,
          "quote_volume": 163289.23623,
          "trades": 2736,
          "taker_buy_base": 102110.4,
          "taker_buy_quote": 79977.58267
        },
        {
          "timestamp": 1768276800000,
          "datetime": "2026-01-13T04:00:00",
          "open": 0.7837,
          "high": 0.796,
          "low": 0.7833,
          "close": 0.7895,
          "volume": 175263.5,
          "close_time": 1768291199999,
          "quote_volume": 138476.06107,
          "trades": 1728,
          "taker_buy_base": 106980.0,
          "taker_buy_quote": 84552.25485
        },
        {
          "timestamp": 1768291200000,
          "datetime": "2026-01-13T08:00:00",
          "open": 0.7894,
          "high": 0.7956,
          "low": 0.7878,
          "close": 0.7929,
          "volume": 76824.1,
          "close_time": 1768305599999,
          "quote_volume": 60716.29002,
          "trades": 1036,
          "taker_buy_base": 44312.3,
          "taker_buy_quote": 35030.57939
        },
        {
          "timestamp": 1768305600000,
          "datetime": "2026-01-13T12:00:00",
          "open": 0.7921,
          "high": 0.7993,
          "low": 0.7905,
          "close": 0.7964,
          "volume": 145483.5,
          "close_time": 1768319999999,
          "quote_volume": 115613.61532,
          "trades": 1460,
          "taker_buy_base": 64190.9,
          "taker_buy_quote": 51034.57053
        },
        {
          "timestamp": 1768320000000,
          "datetime": "2026-01-13T16:00:00",
          "open": 0.7971,
          "high": 0.8036,
          "low": 0.7865,
          "close": 0.7964,
          "volume": 474997.6,
          "close_time": 1768334399999,
          "quote_volume": 378274.24777,
          "trades": 3984,
          "taker_buy_base": 237292.9,
          "taker_buy_quote": 189126.93861
        },
        {
          "timestamp": 1768334400000,
          "datetime": "2026-01-13T20:00:00",
          "open": 0.7973,
          "high": 0.8232,
          "low": 0.796,
          "close": 0.8214,
          "volume": 356244.7,
          "close_time": 1768348799999,
          "quote_volume": 288478.34004,
          "trades": 4296,
          "taker_buy_base": 205105.5,
          "taker_buy_quote": 166136.92379
        },
        {
          "timestamp": 1768348800000,
          "datetime": "2026-01-14T00:00:00",
          "open": 0.8215,
          "high": 0.8342,
          "low": 0.8162,
          "close": 0.8247,
          "volume": 384574.8,
          "close_time": 1768363199999,
          "quote_volume": 316911.31506,
          "trades": 5064,
          "taker_buy_base": 195602.8,
          "taker_buy_quote": 161337.5444
        },
        {
          "timestamp": 1768363200000,
          "datetime": "2026-01-14T04:00:00",
          "open": 0.8252,
          "high": 0.8275,
          "low": 0.8058,
          "close": 0.8074,
          "volume": 232893.8,
          "close_time": 1768377599999,
          "quote_volume": 189554.44925,
          "trades": 2761,
          "taker_buy_base": 104456.2,
          "taker_buy_quote": 85057.5585
        },
        {
          "timestamp": 1768377600000,
          "datetime": "2026-01-14T08:00:00",
          "open": 0.8075,
          "high": 0.8111,
          "low": 0.7984,
          "close": 0.7992,
          "volume": 146861.6,
          "close_time": 1768391999999,
          "quote_volume": 118261.87142,
          "trades": 1903,
          "taker_buy_base": 68725.4,
          "taker_buy_quote": 55325.50261
        },
        {
          "timestamp": 1768392000000,
          "datetime": "2026-01-14T12:00:00",
          "open": 0.7997,
          "high": 0.8069,
          "low": 0.7972,
          "close": 0.8024,
          "volume": 204485.8,
          "close_time": 1768406399999,
          "quote_volume": 163788.6742,
          "trades": 2376,
          "taker_buy_base": 112906.3,
          "taker_buy_quote": 90460.81016
        },
        {
          "timestamp": 1768406400000,
          "datetime": "2026-01-14T16:00:00",
          "open": 0.803,
          "high": 0.8117,
          "low": 0.4272,
          "close": 0.6472,
          "volume": 25632925.8,
          "close_time": 1768420799999,
          "quote_volume": 16043672.5304,
          "trades": 274530,
          "taker_buy_base": 13880018.7,
          "taker_buy_quote": 8679536.34322
        },
        {
          "timestamp": 1768420800000,
          "datetime": "2026-01-14T20:00:00",
          "open": 0.6476,
          "high": 0.7825,
          "low": 0.6442,
          "close": 0.7545,
          "volume": 7686492.7,
          "close_time": 1768435199999,
          "quote_volume": 5589311.65142,
          "trades": 79305,
          "taker_buy_base": 4087942.0,
          "taker_buy_quote": 2977088.72558
        },
        {
          "timestamp": 1768435200000,
          "datetime": "2026-01-15T00:00:00",
          "open": 0.7544,
          "high": 0.8149,
          "low": 0.734,
          "close": 0.7726,
          "volume": 4622461.7,
          "close_time": 1768449599999,
          "quote_volume": 3597422.05272,
          "trades": 63484,
          "taker_buy_base": 2576687.2,
          "taker_buy_quote": 2008533.93199
        },
        {
          "timestamp": 1768449600000,
          "datetime": "2026-01-15T04:00:00",
          "open": 0.7723,
          "high": 0.8839,
          "low": 0.7527,
          "close": 0.821,
          "volume": 6516178.1,
          "close_time": 1768463999999,
          "quote_volume": 5306886.91291,
          "trades": 164893,
          "taker_buy_base": 3679498.3,
          "taker_buy_quote": 3001351.09915
        },
        {
          "timestamp": 1768464000000,
          "datetime": "2026-01-15T08:00:00",
          "open": 0.821,
          "high": 0.9093,
          "low": 0.8189,
          "close": 0.9035,
          "volume": 8077513.0,
          "close_time": 1768478399999,
          "quote_volume": 6894869.37988,
          "trades": 156978,
          "taker_buy_base": 4465265.5,
          "taker_buy_quote": 3803054.81447
        },
        {
          "timestamp": 1768478400000,
          "datetime": "2026-01-15T12:00:00",
          "open": 0.9035,
          "high": 0.9413,
          "low": 0.8597,
          "close": 0.8717,
          "volume": 7123610.8,
          "close_time": 1768492799999,
          "quote_volume": 6440866.27342,
          "trades": 141778,
          "taker_buy_base": 3610419.0,
          "taker_buy_quote": 3269285.15641
        },
        {
          "timestamp": 1768492800000,
          "datetime": "2026-01-15T16:00:00",
          "open": 0.8719,
          "high": 0.8781,
          "low": 0.8038,
          "close": 0.8144,
          "volume": 3504739.3,
          "close_time": 1768507199999,
          "quote_volume": 2907182.10999,
          "trades": 63099,
          "taker_buy_base": 1418578.9,
          "taker_buy_quote": 1177288.36082
        },
        {
          "timestamp": 1768507200000,
          "datetime": "2026-01-15T20:00:00",
          "open": 0.8143,
          "high": 0.8376,
          "low": 0.8011,
          "close": 0.81,
          "volume": 1375235.2,
          "close_time": 1768521599999,
          "quote_volume": 1125994.32276,
          "trades": 32631,
          "taker_buy_base": 693889.6,
          "taker_buy_quote": 569007.50361
        },
        {
          "timestamp": 1768521600000,
          "datetime": "2026-01-16T00:00:00",
          "open": 0.8099,
          "high": 0.8183,
          "low": 0.76,
          "close": 0.7683,
          "volume": 4333151.5,
          "close_time": 1768535999999,
          "quote_volume": 3406971.56857,
          "trades": 62243,
          "taker_buy_base": 2141356.1,
          "taker_buy_quote": 1688298.74492
        },
        {
          "timestamp": 1768536000000,
          "datetime": "2026-01-16T04:00:00",
          "open": 0.7683,
          "high": 0.7827,
          "low": 0.7465,
          "close": 0.75,
          "volume": 1602487.4,
          "close_time": 1768550399999,
          "quote_volume": 1223699.17489,
          "trades": 23255,
          "taker_buy_base": 551258.0,
          "taker_buy_quote": 421637.58463
        },
        {
          "timestamp": 1768550400000,
          "datetime": "2026-01-16T08:00:00",
          "open": 0.7502,
          "high": 0.7796,
          "low": 0.747,
          "close": 0.7609,
          "volume": 1669635.7,
          "close_time": 1768564799999,
          "quote_volume": 1276662.27005,
          "trades": 25575,
          "taker_buy_base": 845330.4,
          "taker_buy_quote": 645269.77377
        },
        {
          "timestamp": 1768564800000,
          "datetime": "2026-01-16T12:00:00",
          "open": 0.7608,
          "high": 0.7726,
          "low": 0.7468,
          "close": 0.7678,
          "volume": 940898.6,
          "close_time": 1768579199999,
          "quote_volume": 714018.09824,
          "trades": 17501,
          "taker_buy_base": 449641.2,
          "taker_buy_quote": 341258.10534
        },
        {
          "timestamp": 1768579200000,
          "datetime": "2026-01-16T16:00:00",
          "open": 0.7677,
          "high": 0.778,
          "low": 0.7564,
          "close": 0.7695,
          "volume": 570122.2,
          "close_time": 1768593599999,
          "quote_volume": 437685.77829,
          "trades": 12524,
          "taker_buy_base": 251295.9,
          "taker_buy_quote": 193008.8972
        },
        {
          "timestamp": 1768593600000,
          "datetime": "2026-01-16T20:00:00",
          "open": 0.7697,
          "high": 0.7732,
          "low": 0.7539,
          "close": 0.7565,
          "volume": 312247.4,
          "close_time": 1768607999999,
          "quote_volume": 237857.30166,
          "trades": 6916,
          "taker_buy_base": 134289.5,
          "taker_buy_quote": 102224.20142
        },
        {
          "timestamp": 1768608000000,
          "datetime": "2026-01-17T00:00:00",
          "open": 0.7567,
          "high": 0.7609,
          "low": 0.7404,
          "close": 0.7475,
          "volume": 527117.1,
          "close_time": 1768622399999,
          "quote_volume": 394442.95399,
          "trades": 12353,
          "taker_buy_base": 256479.1,
          "taker_buy_quote": 191980.63447
        },
        {
          "timestamp": 1768622400000,
          "datetime": "2026-01-17T04:00:00",
          "open": 0.7474,
          "high": 0.7692,
          "low": 0.7407,
          "close": 0.7625,
          "volume": 338151.2,
          "close_time": 1768636799999,
          "quote_volume": 254733.32225,
          "trades": 8176,
          "taker_buy_base": 127989.3,
          "taker_buy_quote": 96272.60411
        },
        {
          "timestamp": 1768636800000,
          "datetime": "2026-01-17T08:00:00",
          "open": 0.7624,
          "high": 0.7767,
          "low": 0.741,
          "close": 0.7747,
          "volume": 812588.7,
          "close_time": 1768651199999,
          "quote_volume": 616118.28294,
          "trades": 14515,
          "taker_buy_base": 357613.7,
          "taker_buy_quote": 271644.71417
        },
        {
          "timestamp": 1768651200000,
          "datetime": "2026-01-17T12:00:00",
          "open": 0.7743,
          "high": 0.7875,
          "low": 0.7582,
          "close": 0.7621,
          "volume": 979497.7,
          "close_time": 1768665599999,
          "quote_volume": 756525.87814,
          "trades": 22458,
          "taker_buy_base": 453772.9,
          "taker_buy_quote": 350471.61341
        },
        {
          "timestamp": 1768665600000,
          "datetime": "2026-01-17T16:00:00",
          "open": 0.7619,
          "high": 0.7648,
          "low": 0.7417,
          "close": 0.7549,
          "volume": 858844.7,
          "close_time": 1768679999999,
          "quote_volume": 645632.3276,
          "trades": 12475,
          "taker_buy_base": 430499.5,
          "taker_buy_quote": 323685.1695
        },
        {
          "timestamp": 1768680000000,
          "datetime": "2026-01-17T20:00:00",
          "open": 0.7549,
          "high": 0.7688,
          "low": 0.7545,
          "close": 0.7584,
          "volume": 542800.1,
          "close_time": 1768694399999,
          "quote_volume": 413540.19053,
          "trades": 10150,
          "taker_buy_base": 260045.0,
          "taker_buy_quote": 198024.9803
        },
        {
          "timestamp": 1768694400000,
          "datetime": "2026-01-18T00:00:00",
          "open": 0.7581,
          "high": 0.7731,
          "low": 0.7456,
          "close": 0.7482,
          "volume": 586851.7,
          "close_time": 1768708799999,
          "quote_volume": 444913.17799,
          "trades": 11622,
          "taker_buy_base": 288941.5,
          "taker_buy_quote": 219123.7965
        },
        {
          "timestamp": 1768708800000,
          "datetime": "2026-01-18T04:00:00",
          "open": 0.7479,
          "high": 0.7524,
          "low": 0.744,
          "close": 0.7468,
          "volume": 295282.9,
          "close_time": 1768723199999,
          "quote_volume": 220788.50908,
          "trades": 6074,
          "taker_buy_base": 180735.3,
          "taker_buy_quote": 135135.51281
        },
        {
          "timestamp": 1768723200000,
          "datetime": "2026-01-18T08:00:00",
          "open": 0.7467,
          "high": 0.7617,
          "low": 0.7449,
          "close": 0.7593,
          "volume": 302807.2,
          "close_time": 1768737599999,
          "quote_volume": 227970.5819,
          "trades": 6392,
          "taker_buy_base": 179594.7,
          "taker_buy_quote": 135254.93544
        },
        {
          "timestamp": 1768737600000,
          "datetime": "2026-01-18T12:00:00",
          "open": 0.7594,
          "high": 0.7754,
          "low": 0.7586,
          "close": 0.7668,
          "volume": 569317.5,
          "close_time": 1768751999999,
          "quote_volume": 435728.09884,
          "trades": 10623,
          "taker_buy_base": 316103.7,
          "taker_buy_quote": 242042.30047
        },
        {
          "timestamp": 1768752000000,
          "datetime": "2026-01-18T16:00:00",
          "open": 0.7669,
          "high": 0.7778,
          "low": 0.7633,
          "close": 0.7692,
          "volume": 243533.8,
          "close_time": 1768766399999,
          "quote_volume": 187447.57426,
          "trades": 6138,
          "taker_buy_base": 123199.1,
          "taker_buy_quote": 94853.94622
        },
        {
          "timestamp": 1768766400000,
          "datetime": "2026-01-18T20:00:00",
          "open": 0.7689,
          "high": 0.7767,
          "low": 0.7595,
          "close": 0.7618,
          "volume": 256897.1,
          "close_time": 1768780799999,
          "quote_volume": 196768.22716,
          "trades": 5663,
          "taker_buy_base": 143710.3,
          "taker_buy_quote": 110061.66786
        },
        {
          "timestamp": 1768780800000,
          "datetime": "2026-01-19T00:00:00",
          "open": 0.7617,
          "high": 0.8472,
          "low": 0.7434,
          "close": 0.7716,
          "volume": 6320724.8,
          "close_time": 1768795199999,
          "quote_volume": 5057310.74862,
          "trades": 117287,
          "taker_buy_base": 3221748.5,
          "taker_buy_quote": 2585745.09273
        },
        {
          "timestamp": 1768795200000,
          "datetime": "2026-01-19T04:00:00",
          "open": 0.7716,
          "high": 0.7824,
          "low": 0.7581,
          "close": 0.779,
          "volume": 769658.1,
          "close_time": 1768809599999,
          "quote_volume": 593963.80223,
          "trades": 14415,
          "taker_buy_base": 403214.6,
          "taker_buy_quote": 311296.64557
        },
        {
          "timestamp": 1768809600000,
          "datetime": "2026-01-19T08:00:00",
          "open": 0.7791,
          "high": 0.8087,
          "low": 0.7637,
          "close": 0.7797,
          "volume": 2377054.2,
          "close_time": 1768823999999,
          "quote_volume": 1866971.10218,
          "trades": 31026,
          "taker_buy_base": 1169743.1,
          "taker_buy_quote": 918340.89875
        },
        {
          "timestamp": 1768824000000,
          "datetime": "2026-01-19T12:00:00",
          "open": 0.7796,
          "high": 0.8159,
          "low": 0.7769,
          "close": 0.801,
          "volume": 1246637.2,
          "close_time": 1768838399999,
          "quote_volume": 996927.24808,
          "trades": 23988,
          "taker_buy_base": 608650.8,
          "taker_buy_quote": 486869.47636
        },
        {
          "timestamp": 1768838400000,
          "datetime": "2026-01-19T16:00:00",
          "open": 0.8014,
          "high": 0.8312,
          "low": 0.7986,
          "close": 0.8104,
          "volume": 776739.4,
          "close_time": 1768852799999,
          "quote_volume": 632970.80324,
          "trades": 18010,
          "taker_buy_base": 347775.3,
          "taker_buy_quote": 283340.84891
        },
        {
          "timestamp": 1768852800000,
          "datetime": "2026-01-19T20:00:00",
          "open": 0.8111,
          "high": 0.815,
          "low": 0.7943,
          "close": 0.7988,
          "volume": 419444.7,
          "close_time": 1768867199999,
          "quote_volume": 337565.59949,
          "trades": 8697,
          "taker_buy_base": 181818.7,
          "taker_buy_quote": 146250.32062
        },
        {
          "timestamp": 1768867200000,
          "datetime": "2026-01-20T00:00:00",
          "open": 0.7991,
          "high": 0.8135,
          "low": 0.783,
          "close": 0.8032,
          "volume": 529016.3,
          "close_time": 1768881599999,
          "quote_volume": 423207.32244,
          "trades": 10924,
          "taker_buy_base": 243882.6,
          "taker_buy_quote": 195077.32267
        },
        {
          "timestamp": 1768881600000,
          "datetime": "2026-01-20T04:00:00",
          "open": 0.8035,
          "high": 0.827,
          "low": 0.7823,
          "close": 0.7912,
          "volume": 590738.1,
          "close_time": 1768895999999,
          "quote_volume": 474284.52239,
          "trades": 13573,
          "taker_buy_base": 271921.8,
          "taker_buy_quote": 218231.25967
        },
        {
          "timestamp": 1768896000000,
          "datetime": "2026-01-20T08:00:00",
          "open": 0.7907,
          "high": 0.8007,
          "low": 0.7786,
          "close": 0.7862,
          "volume": 649398.5,
          "close_time": 1768910399999,
          "quote_volume": 512900.43949,
          "trades": 13903,
          "taker_buy_base": 307397.6,
          "taker_buy_quote": 242678.76704
        },
        {
          "timestamp": 1768910400000,
          "datetime": "2026-01-20T12:00:00",
          "open": 0.7863,
          "high": 0.819,
          "low": 0.7671,
          "close": 0.817,
          "volume": 997256.5,
          "close_time": 1768924799999,
          "quote_volume": 790736.21551,
          "trades": 19599,
          "taker_buy_base": 473796.1,
          "taker_buy_quote": 375571.06408
        },
        {
          "timestamp": 1768924800000,
          "datetime": "2026-01-20T16:00:00",
          "open": 0.8171,
          "high": 0.8348,
          "low": 0.8112,
          "close": 0.817,
          "volume": 911265.2,
          "close_time": 1768939199999,
          "quote_volume": 751355.5895,
          "trades": 20419,
          "taker_buy_base": 419157.2,
          "taker_buy_quote": 345767.10039
        },
        {
          "timestamp": 1768939200000,
          "datetime": "2026-01-20T20:00:00",
          "open": 0.8172,
          "high": 0.8215,
          "low": 0.7966,
          "close": 0.8001,
          "volume": 651143.2,
          "close_time": 1768953599999,
          "quote_volume": 525921.75973,
          "trades": 9154,
          "taker_buy_base": 297455.8,
          "taker_buy_quote": 240034.43081
        },
        {
          "timestamp": 1768953600000,
          "datetime": "2026-01-21T00:00:00",
          "open": 0.8002,
          "high": 0.8141,
          "low": 0.7939,
          "close": 0.8055,
          "volume": 942988.2,
          "close_time": 1768967999999,
          "quote_volume": 757299.30765,
          "trades": 16871,
          "taker_buy_base": 499848.4,
          "taker_buy_quote": 401225.20022
        },
        {
          "timestamp": 1768968000000,
          "datetime": "2026-01-21T04:00:00",
          "open": 0.8062,
          "high": 0.8231,
          "low": 0.8034,
          "close": 0.8144,
          "volume": 494594.0,
          "close_time": 1768982399999,
          "quote_volume": 401947.58963,
          "trades": 10370,
          "taker_buy_base": 223412.5,
          "taker_buy_quote": 181647.19332
        },
        {
          "timestamp": 1768982400000,
          "datetime": "2026-01-21T08:00:00",
          "open": 0.8144,
          "high": 0.8595,
          "low": 0.8068,
          "close": 0.8567,
          "volume": 758698.8,
          "close_time": 1768996799999,
          "quote_volume": 630511.32381,
          "trades": 13621,
          "taker_buy_base": 366406.2,
          "taker_buy_quote": 305415.12645
        },
        {
          "timestamp": 1768996800000,
          "datetime": "2026-01-21T12:00:00",
          "open": 0.8574,
          "high": 0.903,
          "low": 0.8216,
          "close": 0.8361,
          "volume": 3532729.8,
          "close_time": 1769011199999,
          "quote_volume": 3037460.43418,
          "trades": 77141,
          "taker_buy_base": 1816647.8,
          "taker_buy_quote": 1569411.29923
        },
        {
          "timestamp": 1769011200000,
          "datetime": "2026-01-21T16:00:00",
          "open": 0.8362,
          "high": 0.8452,
          "low": 0.8182,
          "close": 0.8379,
          "volume": 825844.3,
          "close_time": 1769025599999,
          "quote_volume": 686938.07666,
          "trades": 16843,
          "taker_buy_base": 368883.8,
          "taker_buy_quote": 306711.75042
        },
        {
          "timestamp": 1769025600000,
          "datetime": "2026-01-21T20:00:00",
          "open": 0.8379,
          "high": 0.8398,
          "low": 0.8204,
          "close": 0.8207,
          "volume": 310099.8,
          "close_time": 1769039999999,
          "quote_volume": 256880.30367,
          "trades": 7378,
          "taker_buy_base": 161432.7,
          "taker_buy_quote": 133722.72435
        },
        {
          "timestamp": 1769040000000,
          "datetime": "2026-01-22T00:00:00",
          "open": 0.8209,
          "high": 0.8301,
          "low": 0.8087,
          "close": 0.8135,
          "volume": 470200.7,
          "close_time": 1769054399999,
          "quote_volume": 384465.71099,
          "trades": 14585,
          "taker_buy_base": 190223.5,
          "taker_buy_quote": 155615.03357
        },
        {
          "timestamp": 1769054400000,
          "datetime": "2026-01-22T04:00:00",
          "open": 0.8132,
          "high": 0.8174,
          "low": 0.8023,
          "close": 0.808,
          "volume": 243033.4,
          "close_time": 1769068799999,
          "quote_volume": 196720.20304,
          "trades": 7751,
          "taker_buy_base": 121266.3,
          "taker_buy_quote": 98126.54057
        },
        {
          "timestamp": 1769068800000,
          "datetime": "2026-01-22T08:00:00",
          "open": 0.8077,
          "high": 0.8125,
          "low": 0.7917,
          "close": 0.8018,
          "volume": 1036699.5,
          "close_time": 1769083199999,
          "quote_volume": 828906.41427,
          "trades": 12530,
          "taker_buy_base": 553953.6,
          "taker_buy_quote": 442791.49263
        },
        {
          "timestamp": 1769083200000,
          "datetime": "2026-01-22T12:00:00",
          "open": 0.8015,
          "high": 0.8222,
          "low": 0.7839,
          "close": 0.8148,
          "volume": 599984.0,
          "close_time": 1769097599999,
          "quote_volume": 478572.92052,
          "trades": 9891,
          "taker_buy_base": 261238.2,
          "taker_buy_quote": 208262.01588
        },
        {
          "timestamp": 1769097600000,
          "datetime": "2026-01-22T16:00:00",
          "open": 0.8146,
          "high": 0.8542,
          "low": 0.7835,
          "close": 0.8006,
          "volume": 13333996.2,
          "close_time": 1769111999999,
          "quote_volume": 10769935.09573,
          "trades": 187644,
          "taker_buy_base": 6941624.3,
          "taker_buy_quote": 5608063.02176
        },
        {
          "timestamp": 1769112000000,
          "datetime": "2026-01-22T20:00:00",
          "open": 0.801,
          "high": 0.8128,
          "low": 0.7775,
          "close": 0.8032,
          "volume": 1975172.8,
          "close_time": 1769126399999,
          "quote_volume": 1568071.16534,
          "trades": 36996,
          "taker_buy_base": 989251.4,
          "taker_buy_quote": 785720.45754
        },
        {
          "timestamp": 1769126400000,
          "datetime": "2026-01-23T00:00:00",
          "open": 0.8033,
          "high": 0.8103,
          "low": 0.7842,
          "close": 0.7926,
          "volume": 2083575.4,
          "close_time": 1769140799999,
          "quote_volume": 1654328.22535,
          "trades": 33941,
          "taker_buy_base": 915572.5,
          "taker_buy_quote": 727118.2197
        },
        {
          "timestamp": 1769140800000,
          "datetime": "2026-01-23T04:00:00",
          "open": 0.7923,
          "high": 0.798,
          "low": 0.7728,
          "close": 0.7825,
          "volume": 1274661.4,
          "close_time": 1769155199999,
          "quote_volume": 995902.81554,
          "trades": 20740,
          "taker_buy_base": 467856.6,
          "taker_buy_quote": 365618.45909
        },
        {
          "timestamp": 1769155200000,
          "datetime": "2026-01-23T08:00:00",
          "open": 0.7825,
          "high": 0.7945,
          "low": 0.7702,
          "close": 0.7735,
          "volume": 1193901.3,
          "close_time": 1769169599999,
          "quote_volume": 929146.73823,
          "trades": 19784,
          "taker_buy_base": 461569.8,
          "taker_buy_quote": 359986.10089
        },
        {
          "timestamp": 1769169600000,
          "datetime": "2026-01-23T12:00:00",
          "open": 0.7735,
          "high": 0.7764,
          "low": 0.768,
          "close": 0.7718,
          "volume": 276418.1,
          "close_time": 1769183999999,
          "quote_volume": 213282.91987,
          "trades": 5574,
          "taker_buy_base": 127168.3,
          "taker_buy_quote": 98157.0698
        },
        {
          "timestamp": 1769184000000,
          "datetime": "2026-01-23T16:00:00",
          "open": 0.7717,
          "high": 0.7845,
          "low": 0.77,
          "close": 0.7797,
          "volume": 329278.1,
          "close_time": 1769198399999,
          "quote_volume": 256216.64585,
          "trades": 8524,
          "taker_buy_base": 153644.7,
          "taker_buy_quote": 119587.15381
        },
        {
          "timestamp": 1769198400000,
          "datetime": "2026-01-23T20:00:00",
          "open": 0.7798,
          "high": 0.7843,
          "low": 0.7705,
          "close": 0.7723,
          "volume": 193128.8,
          "close_time": 1769212799999,
          "quote_volume": 150327.00713,
          "trades": 5235,
          "taker_buy_base": 83591.7,
          "taker_buy_quote": 65122.85803
        },
        {
          "timestamp": 1769212800000,
          "datetime": "2026-01-24T00:00:00",
          "open": 0.7723,
          "high": 0.783,
          "low": 0.7698,
          "close": 0.7821,
          "volume": 120978.6,
          "close_time": 1769227199999,
          "quote_volume": 93751.91208,
          "trades": 3602,
          "taker_buy_base": 52532.7,
          "taker_buy_quote": 40701.75021
        },
        {
          "timestamp": 1769227200000,
          "datetime": "2026-01-24T04:00:00",
          "open": 0.782,
          "high": 0.7943,
          "low": 0.7811,
          "close": 0.7861,
          "volume": 228508.2,
          "close_time": 1769241599999,
          "quote_volume": 179971.67496,
          "trades": 6303,
          "taker_buy_base": 80289.3,
          "taker_buy_quote": 63223.83028
        },
        {
          "timestamp": 1769241600000,
          "datetime": "2026-01-24T08:00:00",
          "open": 0.7861,
          "high": 0.7861,
          "low": 0.7768,
          "close": 0.7802,
          "volume": 123223.8,
          "close_time": 1769255999999,
          "quote_volume": 96144.50919,
          "trades": 3096,
          "taker_buy_base": 43960.2,
          "taker_buy_quote": 34292.63368
        },
        {
          "timestamp": 1769256000000,
          "datetime": "2026-01-24T12:00:00",
          "open": 0.7801,
          "high": 0.7801,
          "low": 0.7692,
          "close": 0.7763,
          "volume": 198189.4,
          "close_time": 1769270399999,
          "quote_volume": 153365.23708,
          "trades": 4351,
          "taker_buy_base": 92727.6,
          "taker_buy_quote": 71731.33719
        },
        {
          "timestamp": 1769270400000,
          "datetime": "2026-01-24T16:00:00",
          "open": 0.7764,
          "high": 0.7801,
          "low": 0.7747,
          "close": 0.7777,
          "volume": 113951.9,
          "close_time": 1769284799999,
          "quote_volume": 88631.32401,
          "trades": 3258,
          "taker_buy_base": 38241.2,
          "taker_buy_quote": 29735.14082
        },
        {
          "timestamp": 1769284800000,
          "datetime": "2026-01-24T20:00:00",
          "open": 0.7781,
          "high": 0.7839,
          "low": 0.7743,
          "close": 0.7819,
          "volume": 86399.4,
          "close_time": 1769299199999,
          "quote_volume": 67316.44816,
          "trades": 3162,
          "taker_buy_base": 27685.0,
          "taker_buy_quote": 21581.8994
        },
        {
          "timestamp": 1769299200000,
          "datetime": "2026-01-25T00:00:00",
          "open": 0.7818,
          "high": 0.8095,
          "low": 0.7806,
          "close": 0.8036,
          "volume": 539758.5,
          "close_time": 1769313599999,
          "quote_volume": 429124.66699,
          "trades": 14336,
          "taker_buy_base": 224430.8,
          "taker_buy_quote": 178635.18228
        },
        {
          "timestamp": 1769313600000,
          "datetime": "2026-01-25T04:00:00",
          "open": 0.8033,
          "high": 0.8326,
          "low": 0.7988,
          "close": 0.8271,
          "volume": 520116.8,
          "close_time": 1769327999999,
          "quote_volume": 425046.26871,
          "trades": 14554,
          "taker_buy_base": 224201.6,
          "taker_buy_quote": 183510.20761
        },
        {
          "timestamp": 1769328000000,
          "datetime": "2026-01-25T08:00:00",
          "open": 0.827,
          "high": 0.846,
          "low": 0.8172,
          "close": 0.8344,
          "volume": 1119588.8,
          "close_time": 1769342399999,
          "quote_volume": 933802.51832,
          "trades": 31279,
          "taker_buy_base": 526115.6,
          "taker_buy_quote": 438988.78915
        },
        {
          "timestamp": 1769342400000,
          "datetime": "2026-01-25T12:00:00",
          "open": 0.8344,
          "high": 0.835,
          "low": 0.7927,
          "close": 0.8003,
          "volume": 551099.3,
          "close_time": 1769356799999,
          "quote_volume": 447946.27978,
          "trades": 14617,
          "taker_buy_base": 207120.5,
          "taker_buy_quote": 168484.57572
        },
        {
          "timestamp": 1769356800000,
          "datetime": "2026-01-25T16:00:00",
          "open": 0.8006,
          "high": 0.8115,
          "low": 0.7879,
          "close": 0.7926,
          "volume": 569544.2,
          "close_time": 1769371199999,
          "quote_volume": 455315.46346,
          "trades": 15152,
          "taker_buy_base": 262352.0,
          "taker_buy_quote": 209683.17201
        },
        {
          "timestamp": 1769371200000,
          "datetime": "2026-01-25T20:00:00",
          "open": 0.7926,
          "high": 0.798,
          "low": 0.7712,
          "close": 0.7728,
          "volume": 502394.0,
          "close_time": 1769385599999,
          "quote_volume": 392161.49169,
          "trades": 9988,
          "taker_buy_base": 165328.7,
          "taker_buy_quote": 129094.61831
        },
        {
          "timestamp": 1769385600000,
          "datetime": "2026-01-26T00:00:00",
          "open": 0.7728,
          "high": 0.7916,
          "low": 0.7703,
          "close": 0.777,
          "volume": 296967.0,
          "close_time": 1769399999999,
          "quote_volume": 231709.61343,
          "trades": 6576,
          "taker_buy_base": 156422.3,
          "taker_buy_quote": 122063.69711
        },
        {
          "timestamp": 1769400000000,
          "datetime": "2026-01-26T04:00:00",
          "open": 0.7771,
          "high": 0.7937,
          "low": 0.7745,
          "close": 0.7906,
          "volume": 192447.8,
          "close_time": 1769414399999,
          "quote_volume": 151336.07004,
          "trades": 4844,
          "taker_buy_base": 89605.3,
          "taker_buy_quote": 70470.55148
        },
        {
          "timestamp": 1769414400000,
          "datetime": "2026-01-26T08:00:00",
          "open": 0.7906,
          "high": 0.81,
          "low": 0.7906,
          "close": 0.807,
          "volume": 842808.3,
          "close_time": 1769428799999,
          "quote_volume": 674403.93634,
          "trades": 14563,
          "taker_buy_base": 387422.8,
          "taker_buy_quote": 310208.46758
        },
        {
          "timestamp": 1769428800000,
          "datetime": "2026-01-26T12:00:00",
          "open": 0.8069,
          "high": 0.8086,
          "low": 0.7987,
          "close": 0.8015,
          "volume": 188777.6,
          "close_time": 1769443199999,
          "quote_volume": 151842.04683,
          "trades": 5729,
          "taker_buy_base": 73886.7,
          "taker_buy_quote": 59437.36484
        },
        {
          "timestamp": 1769443200000,
          "datetime": "2026-01-26T16:00:00",
          "open": 0.8017,
          "high": 0.8145,
          "low": 0.7931,
          "close": 0.8066,
          "volume": 569872.0,
          "close_time": 1769457599999,
          "quote_volume": 456473.43813,
          "trades": 9428,
          "taker_buy_base": 242577.3,
          "taker_buy_quote": 194339.30329
        },
        {
          "timestamp": 1769457600000,
          "datetime": "2026-01-26T20:00:00",
          "open": 0.8065,
          "high": 0.8091,
          "low": 0.7955,
          "close": 0.8008,
          "volume": 255509.8,
          "close_time": 1769471999999,
          "quote_volume": 204705.02546,
          "trades": 5637,
          "taker_buy_base": 113067.8,
          "taker_buy_quote": 90593.22252
        },
        {
          "timestamp": 1769472000000,
          "datetime": "2026-01-27T00:00:00",
          "open": 0.8007,
          "high": 0.8007,
          "low": 0.7809,
          "close": 0.7853,
          "volume": 331539.3,
          "close_time": 1769486399999,
          "quote_volume": 261129.13447,
          "trades": 7054,
          "taker_buy_base": 124049.7,
          "taker_buy_quote": 97794.90591
        },
        {
          "timestamp": 1769486400000,
          "datetime": "2026-01-27T04:00:00",
          "open": 0.7852,
          "high": 0.786,
          "low": 0.7747,
          "close": 0.7839,
          "volume": 235849.3,
          "close_time": 1769500799999,
          "quote_volume": 184111.51269,
          "trades": 4198,
          "taker_buy_base": 116464.2,
          "taker_buy_quote": 90901.78006
        },
        {
          "timestamp": 1769500800000,
          "datetime": "2026-01-27T08:00:00",
          "open": 0.7838,
          "high": 0.7886,
          "low": 0.7802,
          "close": 0.7854,
          "volume": 227260.2,
          "close_time": 1769515199999,
          "quote_volume": 178283.11401,
          "trades": 5341,
          "taker_buy_base": 119349.0,
          "taker_buy_quote": 93619.71697
        },
        {
          "timestamp": 1769515200000,
          "datetime": "2026-01-27T12:00:00",
          "open": 0.7853,
          "high": 0.7984,
          "low": 0.7796,
          "close": 0.7844,
          "volume": 318624.1,
          "close_time": 1769529599999,
          "quote_volume": 251994.56291,
          "trades": 7227,
          "taker_buy_base": 146741.9,
          "taker_buy_quote": 116061.56996
        },
        {
          "timestamp": 1769529600000,
          "datetime": "2026-01-27T16:00:00",
          "open": 0.7845,
          "high": 0.7962,
          "low": 0.7632,
          "close": 0.7693,
          "volume": 731698.1,
          "close_time": 1769543999999,
          "quote_volume": 566531.16754,
          "trades": 10326,
          "taker_buy_base": 338447.7,
          "taker_buy_quote": 261743.33293
        },
        {
          "timestamp": 1769544000000,
          "datetime": "2026-01-27T20:00:00",
          "open": 0.7695,
          "high": 0.7805,
          "low": 0.7694,
          "close": 0.7761,
          "volume": 202769.6,
          "close_time": 1769558399999,
          "quote_volume": 157170.79815,
          "trades": 4536,
          "taker_buy_base": 110873.0,
          "taker_buy_quote": 85940.99586
        },
        {
          "timestamp": 1769558400000,
          "datetime": "2026-01-28T00:00:00",
          "open": 0.776,
          "high": 0.7771,
          "low": 0.7617,
          "close": 0.769,
          "volume": 250161.0,
          "close_time": 1769572799999,
          "quote_volume": 192125.4029,
          "trades": 4824,
          "taker_buy_base": 101134.4,
          "taker_buy_quote": 77680.88011
        },
        {
          "timestamp": 1769572800000,
          "datetime": "2026-01-28T04:00:00",
          "open": 0.7687,
          "high": 0.7798,
          "low": 0.7631,
          "close": 0.7726,
          "volume": 428616.1,
          "close_time": 1769587199999,
          "quote_volume": 329745.94428,
          "trades": 5580,
          "taker_buy_base": 155299.8,
          "taker_buy_quote": 119689.98792
        },
        {
          "timestamp": 1769587200000,
          "datetime": "2026-01-28T08:00:00",
          "open": 0.7725,
          "high": 0.7811,
          "low": 0.7625,
          "close": 0.7782,
          "volume": 229078.5,
          "close_time": 1769601599999,
          "quote_volume": 177013.02366,
          "trades": 4967,
          "taker_buy_base": 110714.4,
          "taker_buy_quote": 85598.18912
        },
        {
          "timestamp": 1769601600000,
          "datetime": "2026-01-28T12:00:00",
          "open": 0.7782,
          "high": 0.7783,
          "low": 0.7577,
          "close": 0.759,
          "volume": 417731.3,
          "close_time": 1769615999999,
          "quote_volume": 319486.97492,
          "trades": 6329,
          "taker_buy_base": 164305.6,
          "taker_buy_quote": 125912.95494
        },
        {
          "timestamp": 1769616000000,
          "datetime": "2026-01-28T16:00:00",
          "open": 0.759,
          "high": 0.7695,
          "low": 0.7587,
          "close": 0.7639,
          "volume": 132322.7,
          "close_time": 1769630399999,
          "quote_volume": 100995.94542,
          "trades": 3396,
          "taker_buy_base": 65752.3,
          "taker_buy_quote": 50165.58972
        },
        {
          "timestamp": 1769630400000,
          "datetime": "2026-01-28T20:00:00",
          "open": 0.7638,
          "high": 0.7676,
          "low": 0.7603,
          "close": 0.7635,
          "volume": 358860.7,
          "close_time": 1769644799999,
          "quote_volume": 273914.67119,
          "trades": 4519,
          "taker_buy_base": 192913.9,
          "taker_buy_quote": 147247.82173
        },
        {
          "timestamp": 1769644800000,
          "datetime": "2026-01-29T00:00:00",
          "open": 0.7633,
          "high": 0.7684,
          "low": 0.7566,
          "close": 0.7569,
          "volume": 221578.1,
          "close_time": 1769659199999,
          "quote_volume": 168880.83256,
          "trades": 4062,
          "taker_buy_base": 91724.4,
          "taker_buy_quote": 69936.63789
        },
        {
          "timestamp": 1769659200000,
          "datetime": "2026-01-29T04:00:00",
          "open": 0.7568,
          "high": 0.7696,
          "low": 0.7549,
          "close": 0.7655,
          "volume": 158418.8,
          "close_time": 1769673599999,
          "quote_volume": 120982.14139,
          "trades": 2812,
          "taker_buy_base": 85413.3,
          "taker_buy_quote": 65271.64301
        },
        {
          "timestamp": 1769673600000,
          "datetime": "2026-01-29T08:00:00",
          "open": 0.7656,
          "high": 0.7684,
          "low": 0.7561,
          "close": 0.7573,
          "volume": 237082.3,
          "close_time": 1769687999999,
          "quote_volume": 180538.06074,
          "trades": 3405,
          "taker_buy_base": 97432.8,
          "taker_buy_quote": 74170.89362
        },
        {
          "timestamp": 1769688000000,
          "datetime": "2026-01-29T12:00:00",
          "open": 0.7574,
          "high": 0.7644,
          "low": 0.7538,
          "close": 0.7602,
          "volume": 523170.7,
          "close_time": 1769702399999,
          "quote_volume": 396505.28553,
          "trades": 7932,
          "taker_buy_base": 210957.6,
          "taker_buy_quote": 159903.54861
        },
        {
          "timestamp": 1769702400000,
          "datetime": "2026-01-29T16:00:00",
          "open": 0.7602,
          "high": 0.7618,
          "low": 0.752,
          "close": 0.7556,
          "volume": 478341.8,
          "close_time": 1769716799999,
          "quote_volume": 361814.72763,
          "trades": 6770,
          "taker_buy_base": 248031.6,
          "taker_buy_quote": 187528.02726
        },
        {
          "timestamp": 1769716800000,
          "datetime": "2026-01-29T20:00:00",
          "open": 0.7556,
          "high": 0.7643,
          "low": 0.7387,
          "close": 0.764,
          "volume": 776436.8,
          "close_time": 1769731199999,
          "quote_volume": 584103.25376,
          "trades": 7156,
          "taker_buy_base": 452812.5,
          "taker_buy_quote": 341006.91998
        },
        {
          "timestamp": 1769731200000,
          "datetime": "2026-01-30T00:00:00",
          "open": 0.764,
          "high": 0.7656,
          "low": 0.7509,
          "close": 0.7563,
          "volume": 337177.8,
          "close_time": 1769745599999,
          "quote_volume": 255297.11669,
          "trades": 7516,
          "taker_buy_base": 149584.3,
          "taker_buy_quote": 113285.13993
        },
        {
          "timestamp": 1769745600000,
          "datetime": "2026-01-30T04:00:00",
          "open": 0.7561,
          "high": 0.7733,
          "low": 0.7552,
          "close": 0.7717,
          "volume": 164455.3,
          "close_time": 1769759999999,
          "quote_volume": 125735.09089,
          "trades": 3850,
          "taker_buy_base": 85184.7,
          "taker_buy_quote": 65139.37998
        },
        {
          "timestamp": 1769760000000,
          "datetime": "2026-01-30T08:00:00",
          "open": 0.7716,
          "high": 0.7716,
          "low": 0.7513,
          "close": 0.757,
          "volume": 286754.7,
          "close_time": 1769774399999,
          "quote_volume": 217904.05256,
          "trades": 5400,
          "taker_buy_base": 126254.8,
          "taker_buy_quote": 95917.62267
        },
        {
          "timestamp": 1769774400000,
          "datetime": "2026-01-30T12:00:00",
          "open": 0.757,
          "high": 0.7624,
          "low": 0.7521,
          "close": 0.7577,
          "volume": 247455.6,
          "close_time": 1769788799999,
          "quote_volume": 187147.86018,
          "trades": 4434,
          "taker_buy_base": 123215.0,
          "taker_buy_quote": 93187.31674
        },
        {
          "timestamp": 1769788800000,
          "datetime": "2026-01-30T16:00:00",
          "open": 0.7577,
          "high": 0.7662,
          "low": 0.744,
          "close": 0.7554,
          "volume": 606077.9,
          "close_time": 1769803199999,
          "quote_volume": 457575.02493,
          "trades": 9612,
          "taker_buy_base": 306720.1,
          "taker_buy_quote": 231825.94296
        },
        {
          "timestamp": 1769803200000,
          "datetime": "2026-01-30T20:00:00",
          "open": 0.7553,
          "high": 0.7554,
          "low": 0.7433,
          "close": 0.7512,
          "volume": 391076.3,
          "close_time": 1769817599999,
          "quote_volume": 293019.25754,
          "trades": 5746,
          "taker_buy_base": 193522.1,
          "taker_buy_quote": 145037.73321
        },
        {
          "timestamp": 1769817600000,
          "datetime": "2026-01-31T00:00:00",
          "open": 0.751,
          "high": 0.7515,
          "low": 0.744,
          "close": 0.7475,
          "volume": 86032.0,
          "close_time": 1769831999999,
          "quote_volume": 64345.66214,
          "trades": 1643,
          "taker_buy_base": 44533.5,
          "taker_buy_quote": 33313.60408
        },
        {
          "timestamp": 1769832000000,
          "datetime": "2026-01-31T04:00:00",
          "open": 0.7475,
          "high": 0.7493,
          "low": 0.7407,
          "close": 0.745,
          "volume": 191145.2,
          "close_time": 1769846399999,
          "quote_volume": 142451.10691,
          "trades": 2674,
          "taker_buy_base": 96644.8,
          "taker_buy_quote": 72047.7363
        },
        {
          "timestamp": 1769846400000,
          "datetime": "2026-01-31T08:00:00",
          "open": 0.7449,
          "high": 0.7531,
          "low": 0.7382,
          "close": 0.7468,
          "volume": 645350.1,
          "close_time": 1769860799999,
          "quote_volume": 480821.4414,
          "trades": 7663,
          "taker_buy_base": 338086.3,
          "taker_buy_quote": 252031.66783
        },
        {
          "timestamp": 1769860800000,
          "datetime": "2026-01-31T12:00:00",
          "open": 0.7469,
          "high": 0.7515,
          "low": 0.7387,
          "close": 0.7447,
          "volume": 556790.5,
          "close_time": 1769875199999,
          "quote_volume": 414881.55615,
          "trades": 6976,
          "taker_buy_base": 269148.1,
          "taker_buy_quote": 200613.75166
        },
        {
          "timestamp": 1769875200000,
          "datetime": "2026-01-31T16:00:00",
          "open": 0.7443,
          "high": 0.7625,
          "low": 0.5559,
          "close": 0.6647,
          "volume": 9030058.2,
          "close_time": 1769889599999,
          "quote_volume": 5943205.90775,
          "trades": 124029,
          "taker_buy_base": 4487737.9,
          "taker_buy_quote": 2943685.91899
        },
        {
          "timestamp": 1769889600000,
          "datetime": "2026-01-31T20:00:00",
          "open": 0.6647,
          "high": 0.6675,
          "low": 0.6073,
          "close": 0.6255,
          "volume": 1720388.9,
          "close_time": 1769903999999,
          "quote_volume": 1085000.01168,
          "trades": 28561,
          "taker_buy_base": 788707.5,
          "taker_buy_quote": 497593.30945
        },
        {
          "timestamp": 1769904000000,
          "datetime": "2026-02-01T00:00:00",
          "open": 0.6257,
          "high": 0.6763,
          "low": 0.619,
          "close": 0.6336,
          "volume": 4014775.6,
          "close_time": 1769918399999,
          "quote_volume": 2593364.4749,
          "trades": 58258,
          "taker_buy_base": 1995732.3,
          "taker_buy_quote": 1295965.54538
        },
        {
          "timestamp": 1769918400000,
          "datetime": "2026-02-01T04:00:00",
          "open": 0.6335,
          "high": 0.6395,
          "low": 0.6237,
          "close": 0.6272,
          "volume": 676785.1,
          "close_time": 1769932799999,
          "quote_volume": 426470.27729,
          "trades": 10812,
          "taker_buy_base": 332999.6,
          "taker_buy_quote": 209917.26069
        },
        {
          "timestamp": 1769932800000,
          "datetime": "2026-02-01T08:00:00",
          "open": 0.627,
          "high": 0.6591,
          "low": 0.6242,
          "close": 0.6365,
          "volume": 1549509.5,
          "close_time": 1769947199999,
          "quote_volume": 991695.98165,
          "trades": 23797,
          "taker_buy_base": 886768.3,
          "taker_buy_quote": 567338.91523
        },
        {
          "timestamp": 1769947200000,
          "datetime": "2026-02-01T12:00:00",
          "open": 0.6365,
          "high": 0.6704,
          "low": 0.6307,
          "close": 0.6537,
          "volume": 1088300.1,
          "close_time": 1769961599999,
          "quote_volume": 711554.55558,
          "trades": 23517,
          "taker_buy_base": 530203.3,
          "taker_buy_quote": 346734.55611
        },
        {
          "timestamp": 1769961600000,
          "datetime": "2026-02-01T16:00:00",
          "open": 0.6537,
          "high": 0.6697,
          "low": 0.6348,
          "close": 0.6618,
          "volume": 819996.4,
          "close_time": 1769975999999,
          "quote_volume": 534993.53723,
          "trades": 17288,
          "taker_buy_base": 449744.4,
          "taker_buy_quote": 293478.0526
        },
        {
          "timestamp": 1769976000000,
          "datetime": "2026-02-01T20:00:00",
          "open": 0.6619,
          "high": 0.6619,
          "low": 0.6519,
          "close": 0.6541,
          "volume": 407513.3,
          "close_time": 1769990399999,
          "quote_volume": 267307.57059,
          "trades": 8882,
          "taker_buy_base": 166144.8,
          "taker_buy_quote": 108969.28144
        },
        {
          "timestamp": 1769990400000,
          "datetime": "2026-02-02T00:00:00",
          "open": 0.6542,
          "high": 0.6771,
          "low": 0.6523,
          "close": 0.6643,
          "volume": 578727.2,
          "close_time": 1770004799999,
          "quote_volume": 383605.84757,
          "trades": 13380,
          "taker_buy_base": 259443.0,
          "taker_buy_quote": 171963.22769
        },
        {
          "timestamp": 1770004800000,
          "datetime": "2026-02-02T04:00:00",
          "open": 0.6643,
          "high": 0.6789,
          "low": 0.6563,
          "close": 0.6705,
          "volume": 751224.6,
          "close_time": 1770019199999,
          "quote_volume": 501650.10129,
          "trades": 16893,
          "taker_buy_base": 354752.6,
          "taker_buy_quote": 236896.97626
        },
        {
          "timestamp": 1770019200000,
          "datetime": "2026-02-02T08:00:00",
          "open": 0.6706,
          "high": 0.6829,
          "low": 0.6705,
          "close": 0.6741,
          "volume": 737767.2,
          "close_time": 1770033599999,
          "quote_volume": 498182.04549,
          "trades": 13438,
          "taker_buy_base": 366271.1,
          "taker_buy_quote": 247421.29645
        },
        {
          "timestamp": 1770033600000,
          "datetime": "2026-02-02T12:00:00",
          "open": 0.6741,
          "high": 0.7061,
          "low": 0.6707,
          "close": 0.694,
          "volume": 644248.7,
          "close_time": 1770047999999,
          "quote_volume": 441183.17086,
          "trades": 13345,
          "taker_buy_base": 307074.1,
          "taker_buy_quote": 210413.2462
        },
        {
          "timestamp": 1770048000000,
          "datetime": "2026-02-02T16:00:00",
          "open": 0.694,
          "high": 0.694,
          "low": 0.6771,
          "close": 0.6828,
          "volume": 313043.7,
          "close_time": 1770062399999,
          "quote_volume": 214199.59108,
          "trades": 7157,
          "taker_buy_base": 148919.6,
          "taker_buy_quote": 101879.76079
        },
        {
          "timestamp": 1770062400000,
          "datetime": "2026-02-02T20:00:00",
          "open": 0.6828,
          "high": 0.695,
          "low": 0.6779,
          "close": 0.6884,
          "volume": 276322.6,
          "close_time": 1770076799999,
          "quote_volume": 189868.64793,
          "trades": 5529,
          "taker_buy_base": 144695.9,
          "taker_buy_quote": 99467.04476
        },
        {
          "timestamp": 1770076800000,
          "datetime": "2026-02-03T00:00:00",
          "open": 0.6884,
          "high": 0.7001,
          "low": 0.6679,
          "close": 0.6796,
          "volume": 554861.2,
          "close_time": 1770091199999,
          "quote_volume": 379561.56077,
          "trades": 10826,
          "taker_buy_base": 243815.8,
          "taker_buy_quote": 167007.50152
        },
        {
          "timestamp": 1770091200000,
          "datetime": "2026-02-03T04:00:00",
          "open": 0.6799,
          "high": 0.6989,
          "low": 0.6775,
          "close": 0.6955,
          "volume": 387096.0,
          "close_time": 1770105599999,
          "quote_volume": 265817.74306,
          "trades": 7164,
          "taker_buy_base": 212183.0,
          "taker_buy_quote": 145690.67801
        },
        {
          "timestamp": 1770105600000,
          "datetime": "2026-02-03T08:00:00",
          "open": 0.6955,
          "high": 0.7088,
          "low": 0.6917,
          "close": 0.7078,
          "volume": 492785.0,
          "close_time": 1770119999999,
          "quote_volume": 345976.61451,
          "trades": 8829,
          "taker_buy_base": 281266.2,
          "taker_buy_quote": 197542.57574
        },
        {
          "timestamp": 1770120000000,
          "datetime": "2026-02-03T12:00:00",
          "open": 0.7078,
          "high": 0.7209,
          "low": 0.6954,
          "close": 0.7065,
          "volume": 799002.7,
          "close_time": 1770134399999,
          "quote_volume": 567156.43348,
          "trades": 15031,
          "taker_buy_base": 420935.0,
          "taker_buy_quote": 299050.76962
        },
        {
          "timestamp": 1770134400000,
          "datetime": "2026-02-03T16:00:00",
          "open": 0.7064,
          "high": 0.7169,
          "low": 0.684,
          "close": 0.7038,
          "volume": 829445.9,
          "close_time": 1770148799999,
          "quote_volume": 580571.774,
          "trades": 16751,
          "taker_buy_base": 426468.9,
          "taker_buy_quote": 298668.33762
        },
        {
          "timestamp": 1770148800000,
          "datetime": "2026-02-03T20:00:00",
          "open": 0.704,
          "high": 0.732,
          "low": 0.6999,
          "close": 0.7238,
          "volume": 783463.0,
          "close_time": 1770163199999,
          "quote_volume": 562812.10477,
          "trades": 12547,
          "taker_buy_base": 414480.0,
          "taker_buy_quote": 298008.44876
        },
        {
          "timestamp": 1770163200000,
          "datetime": "2026-02-04T00:00:00",
          "open": 0.7237,
          "high": 0.7429,
          "low": 0.7196,
          "close": 0.7359,
          "volume": 504732.5,
          "close_time": 1770177599999,
          "quote_volume": 370036.1341,
          "trades": 9245,
          "taker_buy_base": 246632.8,
          "taker_buy_quote": 180960.92584
        },
        {
          "timestamp": 1770177600000,
          "datetime": "2026-02-04T04:00:00",
          "open": 0.7359,
          "high": 0.7395,
          "low": 0.7179,
          "close": 0.7212,
          "volume": 259695.5,
          "close_time": 1770191999999,
          "quote_volume": 188576.84008,
          "trades": 4571,
          "taker_buy_base": 105101.7,
          "taker_buy_quote": 76363.8443
        },
        {
          "timestamp": 1770192000000,
          "datetime": "2026-02-04T08:00:00",
          "open": 0.7213,
          "high": 0.731,
          "low": 0.7086,
          "close": 0.7207,
          "volume": 431737.7,
          "close_time": 1770206399999,
          "quote_volume": 311299.12335,
          "trades": 7105,
          "taker_buy_base": 238470.1,
          "taker_buy_quote": 172023.55572
        },
        {
          "timestamp": 1770206400000,
          "datetime": "2026-02-04T12:00:00",
          "open": 0.7208,
          "high": 0.7287,
          "low": 0.7086,
          "close": 0.7163,
          "volume": 395465.0,
          "close_time": 1770220799999,
          "quote_volume": 284084.43847,
          "trades": 7968,
          "taker_buy_base": 228174.0,
          "taker_buy_quote": 164049.18759
        },
        {
          "timestamp": 1770220800000,
          "datetime": "2026-02-04T16:00:00",
          "open": 0.7162,
          "high": 0.721,
          "low": 0.7042,
          "close": 0.7177,
          "volume": 575810.8,
          "close_time": 1770235199999,
          "quote_volume": 411477.03156,
          "trades": 10215,
          "taker_buy_base": 276506.8,
          "taker_buy_quote": 197641.04214
        },
        {
          "timestamp": 1770235200000,
          "datetime": "2026-02-04T20:00:00",
          "open": 0.7177,
          "high": 0.7267,
          "low": 0.7082,
          "close": 0.7233,
          "volume": 191350.3,
          "close_time": 1770249599999,
          "quote_volume": 137341.64473,
          "trades": 4059,
          "taker_buy_base": 101967.1,
          "taker_buy_quote": 73173.02196
        },
        {
          "timestamp": 1770249600000,
          "datetime": "2026-02-05T00:00:00",
          "open": 0.7234,
          "high": 0.7373,
          "low": 0.716,
          "close": 0.7217,
          "volume": 717063.1,
          "close_time": 1770263999999,
          "quote_volume": 521349.72172,
          "trades": 11414,
          "taker_buy_base": 360511.0,
          "taker_buy_quote": 262445.34249
        },
        {
          "timestamp": 1770264000000,
          "datetime": "2026-02-05T04:00:00",
          "open": 0.7219,
          "high": 0.7283,
          "low": 0.7048,
          "close": 0.7125,
          "volume": 678474.4,
          "close_time": 1770278399999,
          "quote_volume": 487566.77391,
          "trades": 9863,
          "taker_buy_base": 355761.1,
          "taker_buy_quote": 255633.34692
        },
        {
          "timestamp": 1770278400000,
          "datetime": "2026-02-05T08:00:00",
          "open": 0.7126,
          "high": 0.7174,
          "low": 0.6937,
          "close": 0.7037,
          "volume": 372772.7,
          "close_time": 1770292799999,
          "quote_volume": 263691.89899,
          "trades": 6528,
          "taker_buy_base": 178864.7,
          "taker_buy_quote": 126391.53368
        },
        {
          "timestamp": 1770292800000,
          "datetime": "2026-02-05T12:00:00",
          "open": 0.7038,
          "high": 0.7142,
          "low": 0.6795,
          "close": 0.6992,
          "volume": 608395.2,
          "close_time": 1770307199999,
          "quote_volume": 425724.23503,
          "trades": 13745,
          "taker_buy_base": 288562.4,
          "taker_buy_quote": 201920.78041
        },
        {
          "timestamp": 1770307200000,
          "datetime": "2026-02-05T16:00:00",
          "open": 0.6992,
          "high": 0.7014,
          "low": 0.6662,
          "close": 0.6667,
          "volume": 662560.3,
          "close_time": 1770321599999,
          "quote_volume": 451525.75249,
          "trades": 15394,
          "taker_buy_base": 334066.2,
          "taker_buy_quote": 227782.48723
        },
        {
          "timestamp": 1770321600000,
          "datetime": "2026-02-05T20:00:00",
          "open": 0.6664,
          "high": 0.6828,
          "low": 0.647,
          "close": 0.6742,
          "volume": 949521.7,
          "close_time": 1770335999999,
          "quote_volume": 632530.81906,
          "trades": 20192,
          "taker_buy_base": 483493.8,
          "taker_buy_quote": 322541.51484
        },
        {
          "timestamp": 1770336000000,
          "datetime": "2026-02-06T00:00:00",
          "open": 0.6741,
          "high": 0.7233,
          "low": 0.6518,
          "close": 0.7144,
          "volume": 1906692.4,
          "close_time": 1770350399999,
          "quote_volume": 1312268.11962,
          "trades": 38621,
          "taker_buy_base": 908946.8,
          "taker_buy_quote": 624116.77334
        },
        {
          "timestamp": 1770350400000,
          "datetime": "2026-02-06T04:00:00",
          "open": 0.7143,
          "high": 0.7333,
          "low": 0.7107,
          "close": 0.7271,
          "volume": 641190.7,
          "close_time": 1770364799999,
          "quote_volume": 463793.49973,
          "trades": 12917,
          "taker_buy_base": 304930.6,
          "taker_buy_quote": 220606.80556
        },
        {
          "timestamp": 1770364800000,
          "datetime": "2026-02-06T08:00:00",
          "open": 0.7272,
          "high": 0.7691,
          "low": 0.7155,
          "close": 0.7602,
          "volume": 1321397.4,
          "close_time": 1770379199999,
          "quote_volume": 986522.95509,
          "trades": 22510,
          "taker_buy_base": 722240.7,
          "taker_buy_quote": 540346.47195
        },
        {
          "timestamp": 1770379200000,
          "datetime": "2026-02-06T12:00:00",
          "open": 0.7603,
          "high": 0.8194,
          "low": 0.7406,
          "close": 0.7912,
          "volume": 3946108.3,
          "close_time": 1770393599999,
          "quote_volume": 3074891.62289,
          "trades": 55663,
          "taker_buy_base": 2055228.7,
          "taker_buy_quote": 1604278.15494
        },
        {
          "timestamp": 1770393600000,
          "datetime": "2026-02-06T16:00:00",
          "open": 0.7912,
          "high": 0.8107,
          "low": 0.7797,
          "close": 0.7869,
          "volume": 811409.2,
          "close_time": 1770407999999,
          "quote_volume": 642569.77711,
          "trades": 15449,
          "taker_buy_base": 367704.0,
          "taker_buy_quote": 291554.8092
        },
        {
          "timestamp": 1770408000000,
          "datetime": "2026-02-06T20:00:00",
          "open": 0.7868,
          "high": 0.8008,
          "low": 0.7833,
          "close": 0.7867,
          "volume": 498654.1,
          "close_time": 1770422399999,
          "quote_volume": 394443.96169,
          "trades": 8669,
          "taker_buy_base": 231000.2,
          "taker_buy_quote": 182757.71416
        },
        {
          "timestamp": 1770422400000,
          "datetime": "2026-02-07T00:00:00",
          "open": 0.7868,
          "high": 0.7975,
          "low": 0.7699,
          "close": 0.7874,
          "volume": 742129.1,
          "close_time": 1770436799999,
          "quote_volume": 582037.0999,
          "trades": 11965,
          "taker_buy_base": 339422.2,
          "taker_buy_quote": 267211.29815
        },
        {
          "timestamp": 1770436800000,
          "datetime": "2026-02-07T04:00:00",
          "open": 0.7871,
          "high": 0.7949,
          "low": 0.7744,
          "close": 0.7815,
          "volume": 454604.1,
          "close_time": 1770451199999,
          "quote_volume": 356218.34734,
          "trades": 10385,
          "taker_buy_base": 181301.8,
          "taker_buy_quote": 142150.8237
        },
        {
          "timestamp": 1770451200000,
          "datetime": "2026-02-07T08:00:00",
          "open": 0.7814,
          "high": 0.7929,
          "low": 0.7579,
          "close": 0.7624,
          "volume": 490227.2,
          "close_time": 1770465599999,
          "quote_volume": 380595.0958,
          "trades": 9232,
          "taker_buy_base": 210122.2,
          "taker_buy_quote": 163230.75138
        },
        {
          "timestamp": 1770465600000,
          "datetime": "2026-02-07T12:00:00",
          "open": 0.7623,
          "high": 0.7763,
          "low": 0.7606,
          "close": 0.7718,
          "volume": 401782.3,
          "close_time": 1770479999999,
          "quote_volume": 308022.74128,
          "trades": 7531,
          "taker_buy_base": 175278.8,
          "taker_buy_quote": 134418.89112
        },
        {
          "timestamp": 1770480000000,
          "datetime": "2026-02-07T16:00:00",
          "open": 0.7719,
          "high": 0.7849,
          "low": 0.7685,
          "close": 0.7817,
          "volume": 868138.5,
          "close_time": 1770494399999,
          "quote_volume": 673495.51099,
          "trades": 13450,
          "taker_buy_base": 376659.4,
          "taker_buy_quote": 292324.73184
        },
        {
          "timestamp": 1770494400000,
          "datetime": "2026-02-07T20:00:00",
          "open": 0.7818,
          "high": 0.7862,
          "low": 0.7744,
          "close": 0.7766,
          "volume": 90226.2,
          "close_time": 1770508799999,
          "quote_volume": 70384.34258,
          "trades": 2527,
          "taker_buy_base": 44022.7,
          "taker_buy_quote": 34347.85802
        },
        {
          "timestamp": 1770508800000,
          "datetime": "2026-02-08T00:00:00",
          "open": 0.7767,
          "high": 0.7884,
          "low": 0.7745,
          "close": 0.7852,
          "volume": 237821.2,
          "close_time": 1770523199999,
          "quote_volume": 185923.16672,
          "trades": 4522,
          "taker_buy_base": 116041.7,
          "taker_buy_quote": 90740.74506
        },
        {
          "timestamp": 1770523200000,
          "datetime": "2026-02-08T04:00:00",
          "open": 0.7853,
          "high": 0.792,
          "low": 0.7791,
          "close": 0.7884,
          "volume": 220373.5,
          "close_time": 1770537599999,
          "quote_volume": 173290.00047,
          "trades": 4724,
          "taker_buy_base": 105060.1,
          "taker_buy_quote": 82699.57315
        },
        {
          "timestamp": 1770537600000,
          "datetime": "2026-02-08T08:00:00",
          "open": 0.7884,
          "high": 0.8035,
          "low": 0.7845,
          "close": 0.7944,
          "volume": 384895.6,
          "close_time": 1770551999999,
          "quote_volume": 305487.1478,
          "trades": 9535,
          "taker_buy_base": 175355.9,
          "taker_buy_quote": 139235.10762
        },
        {
          "timestamp": 1770552000000,
          "datetime": "2026-02-08T12:00:00",
          "open": 0.7945,
          "high": 0.8125,
          "low": 0.7906,
          "close": 0.796,
          "volume": 403842.3,
          "close_time": 1770566399999,
          "quote_volume": 323755.60982,
          "trades": 6919,
          "taker_buy_base": 207127.8,
          "taker_buy_quote": 166208.72077
        },
        {
          "timestamp": 1770566400000,
          "datetime": "2026-02-08T16:00:00",
          "open": 0.7961,
          "high": 0.8055,
          "low": 0.7873,
          "close": 0.7981,
          "volume": 258864.7,
          "close_time": 1770580799999,
          "quote_volume": 206202.54265,
          "trades": 5119,
          "taker_buy_base": 111746.2,
          "taker_buy_quote": 89015.47329
        },
        {
          "timestamp": 1770580800000,
          "datetime": "2026-02-08T20:00:00",
          "open": 0.7981,
          "high": 0.8038,
          "low": 0.7907,
          "close": 0.8,
          "volume": 168389.5,
          "close_time": 1770595199999,
          "quote_volume": 134161.52816,
          "trades": 3930,
          "taker_buy_base": 74826.7,
          "taker_buy_quote": 59617.65036
        },
        {
          "timestamp": 1770595200000,
          "datetime": "2026-02-09T00:00:00",
          "open": 0.7999,
          "high": 0.8075,
          "low": 0.7898,
          "close": 0.8043,
          "volume": 188313.6,
          "close_time": 1770609599999,
          "quote_volume": 149944.87371,
          "trades": 4103,
          "taker_buy_base": 86412.2,
          "taker_buy_quote": 68776.51887
        },
        {
          "timestamp": 1770609600000,
          "datetime": "2026-02-09T04:00:00",
          "open": 0.8042,
          "high": 0.8164,
          "low": 0.7983,
          "close": 0.7992,
          "volume": 313863.8,
          "close_time": 1770623999999,
          "quote_volume": 253495.57096,
          "trades": 5606,
          "taker_buy_base": 159078.4,
          "taker_buy_quote": 128504.79421
        },
        {
          "timestamp": 1770624000000,
          "datetime": "2026-02-09T08:00:00",
          "open": 0.7991,
          "high": 0.8041,
          "low": 0.7898,
          "close": 0.7988,
          "volume": 298711.7,
          "close_time": 1770638399999,
          "quote_volume": 238402.46571,
          "trades": 5431,
          "taker_buy_base": 129962.2,
          "taker_buy_quote": 103786.48914
        },
        {
          "timestamp": 1770638400000,
          "datetime": "2026-02-09T12:00:00",
          "open": 0.7988,
          "high": 0.8178,
          "low": 0.77,
          "close": 0.8136,
          "volume": 1429289.8,
          "close_time": 1770652799999,
          "quote_volume": 1146118.84679,
          "trades": 23017,
          "taker_buy_base": 792914.3,
          "taker_buy_quote": 637114.94271
        },
        {
          "timestamp": 1770652800000,
          "datetime": "2026-02-09T16:00:00",
          "open": 0.8137,
          "high": 0.8339,
          "low": 0.8079,
          "close": 0.8236,
          "volume": 337417.2,
          "close_time": 1770667199999,
          "quote_volume": 277479.08678,
          "trades": 7299,
          "taker_buy_base": 138479.1,
          "taker_buy_quote": 113899.33865
        },
        {
          "timestamp": 1770667200000,
          "datetime": "2026-02-09T20:00:00",
          "open": 0.8237,
          "high": 0.8494,
          "low": 0.8234,
          "close": 0.8442,
          "volume": 318024.1,
          "close_time": 1770681599999,
          "quote_volume": 266155.75181,
          "trades": 6878,
          "taker_buy_base": 173416.5,
          "taker_buy_quote": 145220.45996
        },
        {
          "timestamp": 1770681600000,
          "datetime": "2026-02-10T00:00:00",
          "open": 0.8443,
          "high": 0.8693,
          "low": 0.8243,
          "close": 0.8411,
          "volume": 663406.8,
          "close_time": 1770695999999,
          "quote_volume": 563279.21393,
          "trades": 15921,
          "taker_buy_base": 323803.9,
          "taker_buy_quote": 275179.6021
        },
        {
          "timestamp": 1770696000000,
          "datetime": "2026-02-10T04:00:00",
          "open": 0.8411,
          "high": 0.8489,
          "low": 0.8317,
          "close": 0.8467,
          "volume": 259474.9,
          "close_time": 1770710399999,
          "quote_volume": 217994.50493,
          "trades": 7766,
          "taker_buy_base": 137015.3,
          "taker_buy_quote": 115094.85653
        },
        {
          "timestamp": 1770710400000,
          "datetime": "2026-02-10T08:00:00",
          "open": 0.8466,
          "high": 0.861,
          "low": 0.8428,
          "close": 0.8452,
          "volume": 260855.9,
          "close_time": 1770724799999,
          "quote_volume": 222116.51387,
          "trades": 6788,
          "taker_buy_base": 111523.3,
          "taker_buy_quote": 94981.18703
        },
        {
          "timestamp": 1770724800000,
          "datetime": "2026-02-10T12:00:00",
          "open": 0.8452,
          "high": 0.8545,
          "low": 0.8103,
          "close": 0.8199,
          "volume": 640613.6,
          "close_time": 1770739199999,
          "quote_volume": 530831.919,
          "trades": 13161,
          "taker_buy_base": 284979.6,
          "taker_buy_quote": 236576.44851
        },
        {
          "timestamp": 1770739200000,
          "datetime": "2026-02-10T16:00:00",
          "open": 0.8198,
          "high": 0.8305,
          "low": 0.8134,
          "close": 0.825,
          "volume": 280996.6,
          "close_time": 1770753599999,
          "quote_volume": 231024.97221,
          "trades": 6140,
          "taker_buy_base": 137662.8,
          "taker_buy_quote": 113098.9458
        },
        {
          "timestamp": 1770753600000,
          "datetime": "2026-02-10T20:00:00",
          "open": 0.8249,
          "high": 0.8346,
          "low": 0.8209,
          "close": 0.8266,
          "volume": 159793.1,
          "close_time": 1770767999999,
          "quote_volume": 132174.91358,
          "trades": 3464,
          "taker_buy_base": 77353.3,
          "taker_buy_quote": 63967.58485
        },
        {
          "timestamp": 1770768000000,
          "datetime": "2026-02-11T00:00:00",
          "open": 0.8267,
          "high": 0.8336,
          "low": 0.8179,
          "close": 0.8182,
          "volume": 270837.6,
          "close_time": 1770782399999,
          "quote_volume": 223187.89086,
          "trades": 5526,
          "taker_buy_base": 109104.3,
          "taker_buy_quote": 89960.35984
        },
        {
          "timestamp": 1770782400000,
          "datetime": "2026-02-11T04:00:00",
          "open": 0.8182,
          "high": 0.8262,
          "low": 0.8016,
          "close": 0.812,
          "volume": 428659.6,
          "close_time": 1770796799999,
          "quote_volume": 349016.48036,
          "trades": 7871,
          "taker_buy_base": 161470.9,
          "taker_buy_quote": 131557.16822
        },
        {
          "timestamp": 1770796800000,
          "datetime": "2026-02-11T08:00:00",
          "open": 0.8119,
          "high": 0.8257,
          "low": 0.8099,
          "close": 0.8236,
          "volume": 365727.0,
          "close_time": 1770811199999,
          "quote_volume": 299958.1124,
          "trades": 8268,
          "taker_buy_base": 165378.4,
          "taker_buy_quote": 135614.43873
        },
        {
          "timestamp": 1770811200000,
          "datetime": "2026-02-11T12:00:00",
          "open": 0.8239,
          "high": 0.8287,
          "low": 0.8065,
          "close": 0.8147,
          "volume": 388190.8,
          "close_time": 1770825599999,
          "quote_volume": 317664.33302,
          "trades": 9390,
          "taker_buy_base": 186049.2,
          "taker_buy_quote": 152196.46198
        },
        {
          "timestamp": 1770825600000,
          "datetime": "2026-02-11T16:00:00",
          "open": 0.8147,
          "high": 0.8226,
          "low": 0.8037,
          "close": 0.8143,
          "volume": 214635.0,
          "close_time": 1770839999999,
          "quote_volume": 174541.60018,
          "trades": 5450,
          "taker_buy_base": 98303.9,
          "taker_buy_quote": 79993.45692
        },
        {
          "timestamp": 1770840000000,
          "datetime": "2026-02-11T20:00:00",
          "open": 0.8142,
          "high": 0.8157,
          "low": 0.7968,
          "close": 0.8009,
          "volume": 278189.4,
          "close_time": 1770854399999,
          "quote_volume": 223998.52569,
          "trades": 4898,
          "taker_buy_base": 104705.2,
          "taker_buy_quote": 84431.97908
        },
        {
          "timestamp": 1770854400000,
          "datetime": "2026-02-12T00:00:00",
          "open": 0.801,
          "high": 0.802,
          "low": 0.7922,
          "close": 0.798,
          "volume": 322963.9,
          "close_time": 1770868799999,
          "quote_volume": 257649.52694,
          "trades": 6204,
          "taker_buy_base": 129493.7,
          "taker_buy_quote": 103304.74962
        },
        {
          "timestamp": 1770868800000,
          "datetime": "2026-02-12T04:00:00",
          "open": 0.7979,
          "high": 0.8052,
          "low": 0.7975,
          "close": 0.8001,
          "volume": 107071.0,
          "close_time": 1770883199999,
          "quote_volume": 85800.83937,
          "trades": 2952,
          "taker_buy_base": 47142.9,
          "taker_buy_quote": 37786.69204
        },
        {
          "timestamp": 1770883200000,
          "datetime": "2026-02-12T08:00:00",
          "open": 0.8,
          "high": 0.8034,
          "low": 0.7922,
          "close": 0.8009,
          "volume": 196391.0,
          "close_time": 1770897599999,
          "quote_volume": 156522.6112,
          "trades": 4317,
          "taker_buy_base": 74309.5,
          "taker_buy_quote": 59257.64163
        },
        {
          "timestamp": 1770897600000,
          "datetime": "2026-02-12T12:00:00",
          "open": 0.8008,
          "high": 0.8055,
          "low": 0.7826,
          "close": 0.7847,
          "volume": 380892.1,
          "close_time": 1770911999999,
          "quote_volume": 302093.87806,
          "trades": 8037,
          "taker_buy_base": 137994.2,
          "taker_buy_quote": 109540.38015
        },
        {
          "timestamp": 1770912000000,
          "datetime": "2026-02-12T16:00:00",
          "open": 0.7848,
          "high": 0.7933,
          "low": 0.7795,
          "close": 0.7899,
          "volume": 279571.3,
          "close_time": 1770926399999,
          "quote_volume": 219942.14974,
          "trades": 5785,
          "taker_buy_base": 136938.1,
          "taker_buy_quote": 107780.28018
        },
        {
          "timestamp": 1770926400000,
          "datetime": "2026-02-12T20:00:00",
          "open": 0.7898,
          "high": 0.7948,
          "low": 0.7813,
          "close": 0.7859,
          "volume": 176732.6,
          "close_time": 1770940799999,
          "quote_volume": 139270.12552,
          "trades": 3386,
          "taker_buy_base": 89495.7,
          "taker_buy_quote": 70455.86934
        },
        {
          "timestamp": 1770940800000,
          "datetime": "2026-02-13T00:00:00",
          "open": 0.7859,
          "high": 0.8024,
          "low": 0.7801,
          "close": 0.7961,
          "volume": 291354.1,
          "close_time": 1770955199999,
          "quote_volume": 230740.7028,
          "trades": 8627,
          "taker_buy_base": 133495.1,
          "taker_buy_quote": 105868.57813
        },
        {
          "timestamp": 1770955200000,
          "datetime": "2026-02-13T04:00:00",
          "open": 0.7962,
          "high": 0.8015,
          "low": 0.785,
          "close": 0.7947,
          "volume": 298192.8,
          "close_time": 1770969599999,
          "quote_volume": 236636.23027,
          "trades": 7585,
          "taker_buy_base": 131396.6,
          "taker_buy_quote": 104281.99127
        },
        {
          "timestamp": 1770969600000,
          "datetime": "2026-02-13T08:00:00",
          "open": 0.7944,
          "high": 0.8004,
          "low": 0.7906,
          "close": 0.7975,
          "volume": 164063.8,
          "close_time": 1770983999999,
          "quote_volume": 130602.31427,
          "trades": 3988,
          "taker_buy_base": 58758.1,
          "taker_buy_quote": 46789.09611
        },
        {
          "timestamp": 1770984000000,
          "datetime": "2026-02-13T12:00:00",
          "open": 0.7974,
          "high": 0.8069,
          "low": 0.792,
          "close": 0.8002,
          "volume": 363995.7,
          "close_time": 1770998399999,
          "quote_volume": 290659.55912,
          "trades": 9056,
          "taker_buy_base": 161471.9,
          "taker_buy_quote": 129000.937
        },
        {
          "timestamp": 1770998400000,
          "datetime": "2026-02-13T16:00:00",
          "open": 0.8,
          "high": 0.8079,
          "low": 0.7955,
          "close": 0.7994,
          "volume": 269555.6,
          "close_time": 1771012799999,
          "quote_volume": 216044.46223,
          "trades": 8079,
          "taker_buy_base": 135185.6,
          "taker_buy_quote": 108395.9966
        },
        {
          "timestamp": 1771012800000,
          "datetime": "2026-02-13T20:00:00",
          "open": 0.7997,
          "high": 0.8184,
          "low": 0.7969,
          "close": 0.808,
          "volume": 460891.5,
          "close_time": 1771027199999,
          "quote_volume": 372022.90838,
          "trades": 11282,
          "taker_buy_base": 217393.2,
          "taker_buy_quote": 175463.62068
        },
        {
          "timestamp": 1771027200000,
          "datetime": "2026-02-14T00:00:00",
          "open": 0.808,
          "high": 0.8125,
          "low": 0.8024,
          "close": 0.8044,
          "volume": 180700.6,
          "close_time": 1771041599999,
          "quote_volume": 145793.78844,
          "trades": 5476,
          "taker_buy_base": 68238.3,
          "taker_buy_quote": 55066.35035
        },
        {
          "timestamp": 1771041600000,
          "datetime": "2026-02-14T04:00:00",
          "open": 0.8042,
          "high": 0.8147,
          "low": 0.799,
          "close": 0.7998,
          "volume": 280217.8,
          "close_time": 1771055999999,
          "quote_volume": 226563.9665,
          "trades": 7663,
          "taker_buy_base": 108537.4,
          "taker_buy_quote": 87728.25263
        },
        {
          "timestamp": 1771056000000,
          "datetime": "2026-02-14T08:00:00",
          "open": 0.7996,
          "high": 0.8077,
          "low": 0.7987,
          "close": 0.8005,
          "volume": 192165.9,
          "close_time": 1771070399999,
          "quote_volume": 154196.07892,
          "trades": 4692,
          "taker_buy_base": 81741.4,
          "taker_buy_quote": 65607.45047
        },
        {
          "timestamp": 1771070400000,
          "datetime": "2026-02-14T12:00:00",
          "open": 0.8005,
          "high": 0.8106,
          "low": 0.7962,
          "close": 0.8092,
          "volume": 190647.1,
          "close_time": 1771084799999,
          "quote_volume": 153448.67872,
          "trades": 4538,
          "taker_buy_base": 98021.9,
          "taker_buy_quote": 78949.71728
        },
        {
          "timestamp": 1771084800000,
          "datetime": "2026-02-14T16:00:00",
          "open": 0.8091,
          "high": 0.8308,
          "low": 0.8074,
          "close": 0.8183,
          "volume": 215316.2,
          "close_time": 1771099199999,
          "quote_volume": 176436.2308,
          "trades": 6512,
          "taker_buy_base": 97573.9,
          "taker_buy_quote": 79975.77103
        },
        {
          "timestamp": 1771099200000,
          "datetime": "2026-02-14T20:00:00",
          "open": 0.8182,
          "high": 0.8237,
          "low": 0.8122,
          "close": 0.8154,
          "volume": 134603.1,
          "close_time": 1771113599999,
          "quote_volume": 110035.08519,
          "trades": 3791,
          "taker_buy_base": 63961.1,
          "taker_buy_quote": 52304.25314
        },
        {
          "timestamp": 1771113600000,
          "datetime": "2026-02-15T00:00:00",
          "open": 0.8154,
          "high": 0.8349,
          "low": 0.8154,
          "close": 0.8347,
          "volume": 178776.4,
          "close_time": 1771127999999,
          "quote_volume": 147383.36436,
          "trades": 6577,
          "taker_buy_base": 90987.2,
          "taker_buy_quote": 75016.95016
        },
        {
          "timestamp": 1771128000000,
          "datetime": "2026-02-15T04:00:00",
          "open": 0.8348,
          "high": 0.8367,
          "low": 0.8032,
          "close": 0.8044,
          "volume": 293000.2,
          "close_time": 1771142399999,
          "quote_volume": 240171.07664,
          "trades": 5348,
          "taker_buy_base": 140911.9,
          "taker_buy_quote": 115501.42368
        },
        {
          "timestamp": 1771142400000,
          "datetime": "2026-02-15T08:00:00",
          "open": 0.8047,
          "high": 0.8083,
          "low": 0.7912,
          "close": 0.7964,
          "volume": 146658.4,
          "close_time": 1771156799999,
          "quote_volume": 117125.99603,
          "trades": 4062,
          "taker_buy_base": 68793.2,
          "taker_buy_quote": 54933.13672
        },
        {
          "timestamp": 1771156800000,
          "datetime": "2026-02-15T12:00:00",
          "open": 0.7963,
          "high": 0.8036,
          "low": 0.786,
          "close": 0.7909,
          "volume": 361505.5,
          "close_time": 1771171199999,
          "quote_volume": 286957.72206,
          "trades": 9064,
          "taker_buy_base": 172101.9,
          "taker_buy_quote": 136600.51129
        },
        {
          "timestamp": 1771171200000,
          "datetime": "2026-02-15T16:00:00",
          "open": 0.7907,
          "high": 0.7942,
          "low": 0.7765,
          "close": 0.7813,
          "volume": 207770.4,
          "close_time": 1771185599999,
          "quote_volume": 162872.89283,
          "trades": 6310,
          "taker_buy_base": 95522.1,
          "taker_buy_quote": 74841.19971
        },
        {
          "timestamp": 1771185600000,
          "datetime": "2026-02-15T20:00:00",
          "open": 0.781,
          "high": 0.7936,
          "low": 0.7775,
          "close": 0.7902,
          "volume": 241249.8,
          "close_time": 1771199999999,
          "quote_volume": 190139.9472,
          "trades": 6326,
          "taker_buy_base": 131875.6,
          "taker_buy_quote": 103946.0008
        },
        {
          "timestamp": 1771200000000,
          "datetime": "2026-02-16T00:00:00",
          "open": 0.7901,
          "high": 0.7972,
          "low": 0.7844,
          "close": 0.7888,
          "volume": 158334.4,
          "close_time": 1771214399999,
          "quote_volume": 125250.99442,
          "trades": 4313,
          "taker_buy_base": 71294.7,
          "taker_buy_quote": 56380.88243
        },
        {
          "timestamp": 1771214400000,
          "datetime": "2026-02-16T04:00:00",
          "open": 0.7887,
          "high": 0.7934,
          "low": 0.7846,
          "close": 0.7869,
          "volume": 53097.5,
          "close_time": 1771228799999,
          "quote_volume": 41913.33748,
          "trades": 2021,
          "taker_buy_base": 23818.1,
          "taker_buy_quote": 18794.34051
        },
        {
          "timestamp": 1771228800000,
          "datetime": "2026-02-16T08:00:00",
          "open": 0.7869,
          "high": 0.7986,
          "low": 0.7859,
          "close": 0.7926,
          "volume": 130941.2,
          "close_time": 1771243199999,
          "quote_volume": 103741.6777,
          "trades": 2916,
          "taker_buy_base": 66341.2,
          "taker_buy_quote": 52514.97127
        },
        {
          "timestamp": 1771243200000,
          "datetime": "2026-02-16T12:00:00",
          "open": 0.7925,
          "high": 0.8052,
          "low": 0.7782,
          "close": 0.7842,
          "volume": 350906.2,
          "close_time": 1771257599999,
          "quote_volume": 276196.13437,
          "trades": 9447,
          "taker_buy_base": 111124.4,
          "taker_buy_quote": 87510.86058
        },
        {
          "timestamp": 1771257600000,
          "datetime": "2026-02-16T16:00:00",
          "open": 0.7843,
          "high": 0.8009,
          "low": 0.784,
          "close": 0.7978,
          "volume": 139301.6,
          "close_time": 1771271999999,
          "quote_volume": 110679.44395,
          "trades": 3462,
          "taker_buy_base": 73051.7,
          "taker_buy_quote": 58046.17372
        },
        {
          "timestamp": 1771272000000,
          "datetime": "2026-02-16T20:00:00",
          "open": 0.7977,
          "high": 0.8033,
          "low": 0.792,
          "close": 0.8031,
          "volume": 86221.2,
          "close_time": 1771286399999,
          "quote_volume": 68778.48192,
          "trades": 2205,
          "taker_buy_base": 31199.0,
          "taker_buy_quote": 24907.52052
        },
        {
          "timestamp": 1771286400000,
          "datetime": "2026-02-17T00:00:00",
          "open": 0.8031,
          "high": 0.8067,
          "low": 0.7934,
          "close": 0.8021,
          "volume": 288541.0,
          "close_time": 1771300799999,
          "quote_volume": 230851.99628,
          "trades": 5356,
          "taker_buy_base": 106419.2,
          "taker_buy_quote": 85121.44015
        },
        {
          "timestamp": 1771300800000,
          "datetime": "2026-02-17T04:00:00",
          "open": 0.8019,
          "high": 0.8045,
          "low": 0.7933,
          "close": 0.7972,
          "volume": 132833.5,
          "close_time": 1771315199999,
          "quote_volume": 105949.86793,
          "trades": 2800,
          "taker_buy_base": 49175.2,
          "taker_buy_quote": 39217.96578
        },
        {
          "timestamp": 1771315200000,
          "datetime": "2026-02-17T08:00:00",
          "open": 0.7973,
          "high": 0.8043,
          "low": 0.7941,
          "close": 0.7982,
          "volume": 99838.1,
          "close_time": 1771329599999,
          "quote_volume": 79778.42512,
          "trades": 2336,
          "taker_buy_base": 50809.1,
          "taker_buy_quote": 40601.71799
        },
        {
          "timestamp": 1771329600000,
          "datetime": "2026-02-17T12:00:00",
          "open": 0.7988,
          "high": 0.8096,
          "low": 0.7957,
          "close": 0.8058,
          "volume": 164242.7,
          "close_time": 1771343999999,
          "quote_volume": 131839.47329,
          "trades": 5048,
          "taker_buy_base": 91751.8,
          "taker_buy_quote": 73682.71075
        },
        {
          "timestamp": 1771344000000,
          "datetime": "2026-02-17T16:00:00",
          "open": 0.8059,
          "high": 0.813,
          "low": 0.7997,
          "close": 0.8019,
          "volume": 225728.7,
          "close_time": 1771358399999,
          "quote_volume": 182158.29504,
          "trades": 5842,
          "taker_buy_base": 112048.3,
          "taker_buy_quote": 90456.90841
        },
        {
          "timestamp": 1771358400000,
          "datetime": "2026-02-17T20:00:00",
          "open": 0.8019,
          "high": 0.805,
          "low": 0.789,
          "close": 0.7913,
          "volume": 74781.7,
          "close_time": 1771372799999,
          "quote_volume": 59558.56971,
          "trades": 1251,
          "taker_buy_base": 27975.2,
          "taker_buy_quote": 22290.7647
        },
        {
          "timestamp": 1771372800000,
          "datetime": "2026-02-18T00:00:00",
          "open": 0.7907,
          "high": 0.7935,
          "low": 0.7618,
          "close": 0.7625,
          "volume": 312013.4,
          "close_time": 1771387199999,
          "quote_volume": 241964.61912,
          "trades": 3760,
          "taker_buy_base": 181715.5,
          "taker_buy_quote": 140945.57732
        },
        {
          "timestamp": 1771387200000,
          "datetime": "2026-02-18T04:00:00",
          "open": 0.7626,
          "high": 0.7635,
          "low": 0.7463,
          "close": 0.7569,
          "volume": 307518.6,
          "close_time": 1771401599999,
          "quote_volume": 231866.77456,
          "trades": 4465,
          "taker_buy_base": 174281.1,
          "taker_buy_quote": 131331.70603
        },
        {
          "timestamp": 1771401600000,
          "datetime": "2026-02-18T08:00:00",
          "open": 0.7558,
          "high": 0.7769,
          "low": 0.7556,
          "close": 0.7722,
          "volume": 169033.0,
          "close_time": 1771415999999,
          "quote_volume": 129139.51827,
          "trades": 3047,
          "taker_buy_base": 97051.7,
          "taker_buy_quote": 74120.62556
        },
        {
          "timestamp": 1771416000000,
          "datetime": "2026-02-18T12:00:00",
          "open": 0.7718,
          "high": 0.7721,
          "low": 0.7574,
          "close": 0.7613,
          "volume": 215245.0,
          "close_time": 1771430399999,
          "quote_volume": 164664.89962,
          "trades": 2915,
          "taker_buy_base": 118177.3,
          "taker_buy_quote": 90437.53385
        },
        {
          "timestamp": 1771430400000,
          "datetime": "2026-02-18T16:00:00",
          "open": 0.7613,
          "high": 0.773,
          "low": 0.7527,
          "close": 0.7627,
          "volume": 269752.5,
          "close_time": 1771444799999,
          "quote_volume": 205509.29248,
          "trades": 3536,
          "taker_buy_base": 153216.4,
          "taker_buy_quote": 116592.09704
        },
        {
          "timestamp": 1771444800000,
          "datetime": "2026-02-18T20:00:00",
          "open": 0.7627,
          "high": 0.7628,
          "low": 0.7587,
          "close": 0.7594,
          "volume": 97338.8,
          "close_time": 1771459199999,
          "quote_volume": 74018.83027,
          "trades": 2692,
          "taker_buy_base": 64232.8,
          "taker_buy_quote": 48835.64098
        },
        {
          "timestamp": 1771459200000,
          "datetime": "2026-02-19T00:00:00",
          "open": 0.7596,
          "high": 0.7714,
          "low": 0.7594,
          "close": 0.7649,
          "volume": 208595.0,
          "close_time": 1771473599999,
          "quote_volume": 159162.02959,
          "trades": 4433,
          "taker_buy_base": 156223.7,
          "taker_buy_quote": 119157.44023
        },
        {
          "timestamp": 1771473600000,
          "datetime": "2026-02-19T04:00:00",
          "open": 0.7649,
          "high": 0.7669,
          "low": 0.759,
          "close": 0.7619,
          "volume": 81104.6,
          "close_time": 1771487999999,
          "quote_volume": 61839.05043,
          "trades": 1533,
          "taker_buy_base": 39735.5,
          "taker_buy_quote": 30319.02441
        },
        {
          "timestamp": 1771488000000,
          "datetime": "2026-02-19T08:00:00",
          "open": 0.7615,
          "high": 0.7642,
          "low": 0.7593,
          "close": 0.7616,
          "volume": 59039.2,
          "close_time": 1771502399999,
          "quote_volume": 44939.25589,
          "trades": 1203,
          "taker_buy_base": 42388.9,
          "taker_buy_quote": 32266.22704
        },
        {
          "timestamp": 1771502400000,
          "datetime": "2026-02-19T12:00:00",
          "open": 0.7615,
          "high": 0.772,
          "low": 0.7601,
          "close": 0.7668,
          "volume": 135264.2,
          "close_time": 1771516799999,
          "quote_volume": 103532.26637,
          "trades": 1663,
          "taker_buy_base": 78006.1,
          "taker_buy_quote": 59720.90843
        },
        {
          "timestamp": 1771516800000,
          "datetime": "2026-02-19T16:00:00",
          "open": 0.7676,
          "high": 0.7701,
          "low": 0.761,
          "close": 0.763,
          "volume": 59040.5,
          "close_time": 1771531199999,
          "quote_volume": 45162.21388,
          "trades": 1058,
          "taker_buy_base": 31550.3,
          "taker_buy_quote": 24140.24261
        },
        {
          "timestamp": 1771531200000,
          "datetime": "2026-02-19T20:00:00",
          "open": 0.7626,
          "high": 0.7654,
          "low": 0.7594,
          "close": 0.7651,
          "volume": 56760.0,
          "close_time": 1771545599999,
          "quote_volume": 43204.49568,
          "trades": 1323,
          "taker_buy_base": 25179.1,
          "taker_buy_quote": 19171.40811
        },
        {
          "timestamp": 1771545600000,
          "datetime": "2026-02-20T00:00:00",
          "open": 0.765,
          "high": 0.7667,
          "low": 0.7595,
          "close": 0.7601,
          "volume": 196572.6,
          "close_time": 1771559999999,
          "quote_volume": 149689.75247,
          "trades": 2373,
          "taker_buy_base": 140880.2,
          "taker_buy_quote": 107265.29237
        },
        {
          "timestamp": 1771560000000,
          "datetime": "2026-02-20T04:00:00",
          "open": 0.7601,
          "high": 0.7636,
          "low": 0.7598,
          "close": 0.7613,
          "volume": 52898.3,
          "close_time": 1771574399999,
          "quote_volume": 40285.01013,
          "trades": 1021,
          "taker_buy_base": 34736.4,
          "taker_buy_quote": 26451.78682
        },
        {
          "timestamp": 1771574400000,
          "datetime": "2026-02-20T08:00:00",
          "open": 0.7613,
          "high": 0.7629,
          "low": 0.7589,
          "close": 0.7591,
          "volume": 79625.3,
          "close_time": 1771588799999,
          "quote_volume": 60519.62839,
          "trades": 1457,
          "taker_buy_base": 43384.1,
          "taker_buy_quote": 32979.58591
        },
        {
          "timestamp": 1771588800000,
          "datetime": "2026-02-20T12:00:00",
          "open": 0.7591,
          "high": 0.7705,
          "low": 0.7525,
          "close": 0.7637,
          "volume": 239840.1,
          "close_time": 1771603199999,
          "quote_volume": 182014.17981,
          "trades": 5757,
          "taker_buy_base": 118777.1,
          "taker_buy_quote": 90163.25795
        },
        {
          "timestamp": 1771603200000,
          "datetime": "2026-02-20T16:00:00",
          "open": 0.7638,
          "high": 0.7686,
          "low": 0.7596,
          "close": 0.7643,
          "volume": 191468.1,
          "close_time": 1771617599999,
          "quote_volume": 146494.09078,
          "trades": 3251,
          "taker_buy_base": 97639.0,
          "taker_buy_quote": 74684.62012
        },
        {
          "timestamp": 1771617600000,
          "datetime": "2026-02-20T20:00:00",
          "open": 0.7645,
          "high": 0.7668,
          "low": 0.7608,
          "close": 0.7616,
          "volume": 37772.9,
          "close_time": 1771631999999,
          "quote_volume": 28841.90977,
          "trades": 813,
          "taker_buy_base": 21608.6,
          "taker_buy_quote": 16500.30177
        },
        {
          "timestamp": 1771632000000,
          "datetime": "2026-02-21T00:00:00",
          "open": 0.7617,
          "high": 0.7645,
          "low": 0.76,
          "close": 0.7642,
          "volume": 255490.9,
          "close_time": 1771646399999,
          "quote_volume": 194589.1283,
          "trades": 2615,
          "taker_buy_base": 204533.1,
          "taker_buy_quote": 155768.56734
        },
        {
          "timestamp": 1771646400000,
          "datetime": "2026-02-21T04:00:00",
          "open": 0.7641,
          "high": 0.7664,
          "low": 0.7493,
          "close": 0.7576,
          "volume": 655981.5,
          "close_time": 1771660799999,
          "quote_volume": 495196.25421,
          "trades": 2806,
          "taker_buy_base": 150379.1,
          "taker_buy_quote": 113728.32417
        },
        {
          "timestamp": 1771660800000,
          "datetime": "2026-02-21T08:00:00",
          "open": 0.7581,
          "high": 0.7616,
          "low": 0.7539,
          "close": 0.7578,
          "volume": 175575.9,
          "close_time": 1771675199999,
          "quote_volume": 133057.10795,
          "trades": 1325,
          "taker_buy_base": 120659.1,
          "taker_buy_quote": 91406.55846
        },
        {
          "timestamp": 1771675200000,
          "datetime": "2026-02-21T12:00:00",
          "open": 0.7578,
          "high": 0.7599,
          "low": 0.7489,
          "close": 0.7545,
          "volume": 369653.0,
          "close_time": 1771689599999,
          "quote_volume": 278887.27599,
          "trades": 2338,
          "taker_buy_base": 214521.7,
          "taker_buy_quote": 161745.68605
        },
        {
          "timestamp": 1771689600000,
          "datetime": "2026-02-21T16:00:00",
          "open": 0.7542,
          "high": 0.761,
          "low": 0.7532,
          "close": 0.7579,
          "volume": 135482.4,
          "close_time": 1771703999999,
          "quote_volume": 102663.31417,
          "trades": 1269,
          "taker_buy_base": 68413.4,
          "taker_buy_quote": 51847.42534
        },
        {
          "timestamp": 1771704000000,
          "datetime": "2026-02-21T20:00:00",
          "open": 0.7576,
          "high": 0.7606,
          "low": 0.7559,
          "close": 0.7592,
          "volume": 30458.7,
          "close_time": 1771718399999,
          "quote_volume": 23071.47162,
          "trades": 453,
          "taker_buy_base": 13627.8,
          "taker_buy_quote": 10323.00514
        },
        {
          "timestamp": 1771718400000,
          "datetime": "2026-02-22T00:00:00",
          "open": 0.7598,
          "high": 0.7605,
          "low": 0.7558,
          "close": 0.7584,
          "volume": 52390.5,
          "close_time": 1771732799999,
          "quote_volume": 39670.19876,
          "trades": 674,
          "taker_buy_base": 23309.0,
          "taker_buy_quote": 17651.78569
        },
        {
          "timestamp": 1771732800000,
          "datetime": "2026-02-22T04:00:00",
          "open": 0.758,
          "high": 0.7822,
          "low": 0.756,
          "close": 0.7808,
          "volume": 303233.3,
          "close_time": 1771747199999,
          "quote_volume": 232367.79927,
          "trades": 2969,
          "taker_buy_base": 169449.8,
          "taker_buy_quote": 129805.94472
        },
        {
          "timestamp": 1771747200000,
          "datetime": "2026-02-22T08:00:00",
          "open": 0.7813,
          "high": 0.7969,
          "low": 0.761,
          "close": 0.7745,
          "volume": 1728340.8,
          "close_time": 1771761599999,
          "quote_volume": 1351498.64268,
          "trades": 14269,
          "taker_buy_base": 1025640.0,
          "taker_buy_quote": 804175.91588
        },
        {
          "timestamp": 1771761600000,
          "datetime": "2026-02-22T12:00:00",
          "open": 0.7744,
          "high": 0.7846,
          "low": 0.7735,
          "close": 0.7831,
          "volume": 196633.2,
          "close_time": 1771775999999,
          "quote_volume": 153095.70262,
          "trades": 3737,
          "taker_buy_base": 73833.9,
          "taker_buy_quote": 57489.38707
        },
        {
          "timestamp": 1771776000000,
          "datetime": "2026-02-22T16:00:00",
          "open": 0.7833,
          "high": 0.7918,
          "low": 0.7788,
          "close": 0.7879,
          "volume": 203904.3,
          "close_time": 1771790399999,
          "quote_volume": 159915.20859,
          "trades": 1962,
          "taker_buy_base": 93053.8,
          "taker_buy_quote": 73004.14963
        },
        {
          "timestamp": 1771790400000,
          "datetime": "2026-02-22T20:00:00",
          "open": 0.7886,
          "high": 0.7923,
          "low": 0.7826,
          "close": 0.7918,
          "volume": 324362.3,
          "close_time": 1771804799999,
          "quote_volume": 255194.16921,
          "trades": 3105,
          "taker_buy_base": 108395.3,
          "taker_buy_quote": 85356.17024
        },
        {
          "timestamp": 1771804800000,
          "datetime": "2026-02-23T00:00:00",
          "open": 0.7917,
          "high": 0.7972,
          "low": 0.7773,
          "close": 0.7927,
          "volume": 739414.0,
          "close_time": 1771819199999,
          "quote_volume": 583501.65478,
          "trades": 12018,
          "taker_buy_base": 350874.0,
          "taker_buy_quote": 277384.39981
        },
        {
          "timestamp": 1771819200000,
          "datetime": "2026-02-23T04:00:00",
          "open": 0.7926,
          "high": 0.7954,
          "low": 0.7609,
          "close": 0.7701,
          "volume": 474752.4,
          "close_time": 1771833599999,
          "quote_volume": 368349.64569,
          "trades": 6491,
          "taker_buy_base": 196862.5,
          "taker_buy_quote": 153076.0399
        },
        {
          "timestamp": 1771833600000,
          "datetime": "2026-02-23T08:00:00",
          "open": 0.7702,
          "high": 0.772,
          "low": 0.7573,
          "close": 0.7658,
          "volume": 295387.6,
          "close_time": 1771847999999,
          "quote_volume": 226089.92784,
          "trades": 4716,
          "taker_buy_base": 153297.7,
          "taker_buy_quote": 117426.702
        },
        {
          "timestamp": 1771848000000,
          "datetime": "2026-02-23T12:00:00",
          "open": 0.7658,
          "high": 0.7757,
          "low": 0.7582,
          "close": 0.7713,
          "volume": 280653.6,
          "close_time": 1771862399999,
          "quote_volume": 215300.00932,
          "trades": 4697,
          "taker_buy_base": 174328.2,
          "taker_buy_quote": 133672.41493
        },
        {
          "timestamp": 1771862400000,
          "datetime": "2026-02-23T16:00:00",
          "open": 0.7713,
          "high": 0.7788,
          "low": 0.7598,
          "close": 0.7632,
          "volume": 483471.6,
          "close_time": 1771876799999,
          "quote_volume": 370762.67468,
          "trades": 8294,
          "taker_buy_base": 238647.1,
          "taker_buy_quote": 183144.14534
        },
        {
          "timestamp": 1771876800000,
          "datetime": "2026-02-23T20:00:00",
          "open": 0.7631,
          "high": 0.7731,
          "low": 0.7566,
          "close": 0.7601,
          "volume": 644889.8,
          "close_time": 1771891199999,
          "quote_volume": 492851.7666,
          "trades": 7833,
          "taker_buy_base": 406816.3,
          "taker_buy_quote": 310802.0113
        },
        {
          "timestamp": 1771891200000,
          "datetime": "2026-02-24T00:00:00",
          "open": 0.7602,
          "high": 0.771,
          "low": 0.7537,
          "close": 0.7686,
          "volume": 808871.2,
          "close_time": 1771905599999,
          "quote_volume": 615525.52299,
          "trades": 10425,
          "taker_buy_base": 507115.0,
          "taker_buy_quote": 385724.35496
        },
        {
          "timestamp": 1771905600000,
          "datetime": "2026-02-24T04:00:00",
          "open": 0.7688,
          "high": 0.769,
          "low": 0.754,
          "close": 0.764,
          "volume": 275121.9,
          "close_time": 1771919999999,
          "quote_volume": 209392.15747,
          "trades": 4102,
          "taker_buy_base": 137834.7,
          "taker_buy_quote": 104822.20599
        },
        {
          "timestamp": 1771920000000,
          "datetime": "2026-02-24T08:00:00",
          "open": 0.7639,
          "high": 0.766,
          "low": 0.7598,
          "close": 0.7606,
          "volume": 214663.6,
          "close_time": 1771934399999,
          "quote_volume": 163748.67011,
          "trades": 3094,
          "taker_buy_base": 130744.7,
          "taker_buy_quote": 99722.78272
        },
        {
          "timestamp": 1771934400000,
          "datetime": "2026-02-24T12:00:00",
          "open": 0.7606,
          "high": 0.7632,
          "low": 0.7586,
          "close": 0.7591,
          "volume": 172291.6,
          "close_time": 1771948799999,
          "quote_volume": 131006.33231,
          "trades": 3195,
          "taker_buy_base": 83468.2,
          "taker_buy_quote": 63463.16872
        },
        {
          "timestamp": 1771948800000,
          "datetime": "2026-02-24T16:00:00",
          "open": 0.7591,
          "high": 0.7996,
          "low": 0.7524,
          "close": 0.7735,
          "volume": 1346659.2,
          "close_time": 1771963199999,
          "quote_volume": 1046835.09327,
          "trades": 26502,
          "taker_buy_base": 701491.8,
          "taker_buy_quote": 544945.05177
        },
        {
          "timestamp": 1771963200000,
          "datetime": "2026-02-24T20:00:00",
          "open": 0.7735,
          "high": 0.7766,
          "low": 0.7718,
          "close": 0.7733,
          "volume": 232639.6,
          "close_time": 1771977599999,
          "quote_volume": 179832.30679,
          "trades": 4643,
          "taker_buy_base": 146503.7,
          "taker_buy_quote": 113242.97303
        },
        {
          "timestamp": 1771977600000,
          "datetime": "2026-02-25T00:00:00",
          "open": 0.7734,
          "high": 0.7867,
          "low": 0.7724,
          "close": 0.7734,
          "volume": 159114.2,
          "close_time": 1771991999999,
          "quote_volume": 123761.83845,
          "trades": 4200,
          "taker_buy_base": 77416.0,
          "taker_buy_quote": 60295.20603
        },
        {
          "timestamp": 1771992000000,
          "datetime": "2026-02-25T04:00:00",
          "open": 0.7732,
          "high": 0.7769,
          "low": 0.7707,
          "close": 0.7707,
          "volume": 335095.6,
          "close_time": 1772006399999,
          "quote_volume": 259211.95992,
          "trades": 4486,
          "taker_buy_base": 210869.5,
          "taker_buy_quote": 163126.73717
        },
        {
          "timestamp": 1772006400000,
          "datetime": "2026-02-25T08:00:00",
          "open": 0.7707,
          "high": 0.7707,
          "low": 0.7667,
          "close": 0.7676,
          "volume": 167229.6,
          "close_time": 1772020799999,
          "quote_volume": 128470.8913,
          "trades": 1884,
          "taker_buy_base": 102077.3,
          "taker_buy_quote": 78408.5785
        },
        {
          "timestamp": 1772020800000,
          "datetime": "2026-02-25T12:00:00",
          "open": 0.7676,
          "high": 0.7702,
          "low": 0.7653,
          "close": 0.7668,
          "volume": 395244.2,
          "close_time": 1772035199999,
          "quote_volume": 303154.4665,
          "trades": 5849,
          "taker_buy_base": 300027.7,
          "taker_buy_quote": 230118.39598
        },
        {
          "timestamp": 1772035200000,
          "datetime": "2026-02-25T16:00:00",
          "open": 0.7668,
          "high": 0.789,
          "low": 0.7647,
          "close": 0.7711,
          "volume": 9574493.6,
          "close_time": 1772049599999,
          "quote_volume": 7390326.53549,
          "trades": 125950,
          "taker_buy_base": 3691412.0,
          "taker_buy_quote": 2851600.99704
        },
        {
          "timestamp": 1772049600000,
          "datetime": "2026-02-25T20:00:00",
          "open": 0.7711,
          "high": 0.869,
          "low": 0.7544,
          "close": 0.8187,
          "volume": 26318502.0,
          "close_time": 1772063999999,
          "quote_volume": 21365814.88358,
          "trades": 410155,
          "taker_buy_base": 11864734.4,
          "taker_buy_quote": 9642279.5147
        },
        {
          "timestamp": 1772064000000,
          "datetime": "2026-02-26T00:00:00",
          "open": 0.8188,
          "high": 0.883,
          "low": 0.7877,
          "close": 0.8522,
          "volume": 23575862.0,
          "close_time": 1772078399999,
          "quote_volume": 19598080.76164,
          "trades": 324684,
          "taker_buy_base": 10655720.9,
          "taker_buy_quote": 8858545.30522
        },
        {
          "timestamp": 1772078400000,
          "datetime": "2026-02-26T04:00:00",
          "open": 0.8521,
          "high": 0.8792,
          "low": 0.8369,
          "close": 0.8569,
          "volume": 6388374.4,
          "close_time": 1772092799999,
          "quote_volume": 5473497.66829,
          "trades": 96152,
          "taker_buy_base": 3192837.8,
          "taker_buy_quote": 2738907.83341
        },
        {
          "timestamp": 1772092800000,
          "datetime": "2026-02-26T08:00:00",
          "open": 0.8568,
          "high": 0.8947,
          "low": 0.8488,
          "close": 0.8558,
          "volume": 3281922.4,
          "close_time": 1772107199999,
          "quote_volume": 2830157.31964,
          "trades": 52566,
          "taker_buy_base": 1516373.8,
          "taker_buy_quote": 1307852.62254
        },
        {
          "timestamp": 1772107200000,
          "datetime": "2026-02-26T12:00:00",
          "open": 0.8557,
          "high": 0.8665,
          "low": 0.8507,
          "close": 0.8653,
          "volume": 1644325.9,
          "close_time": 1772121599999,
          "quote_volume": 1406780.79399,
          "trades": 18123,
          "taker_buy_base": 722965.1,
          "taker_buy_quote": 618922.12921
        },
        {
          "timestamp": 1772121600000,
          "datetime": "2026-02-26T16:00:00",
          "open": 0.8652,
          "high": 0.9208,
          "low": 0.8501,
          "close": 0.92,
          "volume": 1790702.7,
          "close_time": 1772135999999,
          "quote_volume": 1555158.48796,
          "trades": 15662,
          "taker_buy_base": 978556.2,
          "taker_buy_quote": 853141.52698
        },
        {
          "timestamp": 1772136000000,
          "datetime": "2026-02-26T20:00:00",
          "open": 0.9204,
          "high": 0.9792,
          "low": 0.8555,
          "close": 0.9,
          "volume": 4379493.7,
          "close_time": 1772150399999,
          "quote_volume": 3962723.42239,
          "trades": 39633,
          "taker_buy_base": 2358411.6,
          "taker_buy_quote": 2135168.36268
        },
        {
          "timestamp": 1772150400000,
          "datetime": "2026-02-27T00:00:00",
          "open": 0.8996,
          "high": 0.97,
          "low": 0.8516,
          "close": 0.8617,
          "volume": 2136836.1,
          "close_time": 1772164799999,
          "quote_volume": 1925539.18099,
          "trades": 25155,
          "taker_buy_base": 1062130.0,
          "taker_buy_quote": 959878.33199
        },
        {
          "timestamp": 1772164800000,
          "datetime": "2026-02-27T04:00:00",
          "open": 0.8623,
          "high": 0.8842,
          "low": 0.8553,
          "close": 0.8612,
          "volume": 600667.4,
          "close_time": 1772179199999,
          "quote_volume": 519659.37335,
          "trades": 9258,
          "taker_buy_base": 314907.4,
          "taker_buy_quote": 272568.1953
        },
        {
          "timestamp": 1772179200000,
          "datetime": "2026-02-27T08:00:00",
          "open": 0.8612,
          "high": 0.8858,
          "low": 0.8551,
          "close": 0.8609,
          "volume": 711025.6,
          "close_time": 1772193599999,
          "quote_volume": 617254.27588,
          "trades": 8627,
          "taker_buy_base": 344807.0,
          "taker_buy_quote": 299260.29663
        },
        {
          "timestamp": 1772193600000,
          "datetime": "2026-02-27T12:00:00",
          "open": 0.8609,
          "high": 0.8811,
          "low": 0.8538,
          "close": 0.8722,
          "volume": 960705.6,
          "close_time": 1772207999999,
          "quote_volume": 835064.03986,
          "trades": 9778,
          "taker_buy_base": 485718.8,
          "taker_buy_quote": 422190.21744
        },
        {
          "timestamp": 1772208000000,
          "datetime": "2026-02-27T16:00:00",
          "open": 0.8725,
          "high": 0.8781,
          "low": 0.8521,
          "close": 0.8624,
          "volume": 998078.0,
          "close_time": 1772222399999,
          "quote_volume": 859485.10094,
          "trades": 12063,
          "taker_buy_base": 425181.1,
          "taker_buy_quote": 366544.72784
        },
        {
          "timestamp": 1772222400000,
          "datetime": "2026-02-27T20:00:00",
          "open": 0.8621,
          "high": 0.8711,
          "low": 0.8596,
          "close": 0.8603,
          "volume": 206901.1,
          "close_time": 1772236799999,
          "quote_volume": 179088.33027,
          "trades": 3167,
          "taker_buy_base": 72759.3,
          "taker_buy_quote": 63040.79524
        },
        {
          "timestamp": 1772236800000,
          "datetime": "2026-02-28T00:00:00",
          "open": 0.8604,
          "high": 0.8741,
          "low": 0.8547,
          "close": 0.8705,
          "volume": 171549.8,
          "close_time": 1772251199999,
          "quote_volume": 147703.05541,
          "trades": 2663,
          "taker_buy_base": 81084.4,
          "taker_buy_quote": 69857.39671
        },
        {
          "timestamp": 1772251200000,
          "datetime": "2026-02-28T04:00:00",
          "open": 0.8699,
          "high": 1.0997,
          "low": 0.8691,
          "close": 1.0062,
          "volume": 6427308.1,
          "close_time": 1772265599999,
          "quote_volume": 6461909.24368,
          "trades": 94894,
          "taker_buy_base": 3321511.9,
          "taker_buy_quote": 3335257.04882
        },
        {
          "timestamp": 1772265600000,
          "datetime": "2026-02-28T08:00:00",
          "open": 1.0062,
          "high": 1.0362,
          "low": 0.9861,
          "close": 0.9971,
          "volume": 3274082.1,
          "close_time": 1772279999999,
          "quote_volume": 3287860.26285,
          "trades": 46499,
          "taker_buy_base": 1709093.6,
          "taker_buy_quote": 1716663.33512
        },
        {
          "timestamp": 1772280000000,
          "datetime": "2026-02-28T12:00:00",
          "open": 0.997,
          "high": 1.0446,
          "low": 0.9964,
          "close": 1.0191,
          "volume": 2874874.9,
          "close_time": 1772294399999,
          "quote_volume": 2933412.93694,
          "trades": 38647,
          "taker_buy_base": 1406435.6,
          "taker_buy_quote": 1436125.30231
        },
        {
          "timestamp": 1772294400000,
          "datetime": "2026-02-28T16:00:00",
          "open": 1.0187,
          "high": 1.0503,
          "low": 0.9871,
          "close": 1.0153,
          "volume": 3667905.6,
          "close_time": 1772308799999,
          "quote_volume": 3692757.98884,
          "trades": 48052,
          "taker_buy_base": 1725064.1,
          "taker_buy_quote": 1737740.35319
        },
        {
          "timestamp": 1772308800000,
          "datetime": "2026-02-28T20:00:00",
          "open": 1.015,
          "high": 1.1152,
          "low": 1.0047,
          "close": 1.0126,
          "volume": 3546663.9,
          "close_time": 1772323199999,
          "quote_volume": 3712396.65871,
          "trades": 45034,
          "taker_buy_base": 1614316.6,
          "taker_buy_quote": 1691601.51177
        },
        {
          "timestamp": 1772323200000,
          "datetime": "2026-03-01T00:00:00",
          "open": 1.0119,
          "high": 1.0885,
          "low": 0.9986,
          "close": 1.0112,
          "volume": 2081046.3,
          "close_time": 1772337599999,
          "quote_volume": 2160295.33168,
          "trades": 28927,
          "taker_buy_base": 1150714.7,
          "taker_buy_quote": 1195184.97617
        },
        {
          "timestamp": 1772337600000,
          "datetime": "2026-03-01T04:00:00",
          "open": 1.0108,
          "high": 1.021,
          "low": 0.9898,
          "close": 0.9924,
          "volume": 4706437.9,
          "close_time": 1772351999999,
          "quote_volume": 4680491.0579,
          "trades": 63360,
          "taker_buy_base": 1687615.3,
          "taker_buy_quote": 1680215.22951
        },
        {
          "timestamp": 1772352000000,
          "datetime": "2026-03-01T08:00:00",
          "open": 0.9923,
          "high": 0.9996,
          "low": 0.99,
          "close": 0.9926,
          "volume": 515708.9,
          "close_time": 1772366399999,
          "quote_volume": 512862.44576,
          "trades": 7139,
          "taker_buy_base": 263863.4,
          "taker_buy_quote": 262430.56138
        },
        {
          "timestamp": 1772366400000,
          "datetime": "2026-03-01T12:00:00",
          "open": 0.9926,
          "high": 1.0101,
          "low": 0.9893,
          "close": 0.9917,
          "volume": 3088102.5,
          "close_time": 1772380799999,
          "quote_volume": 3065267.32536,
          "trades": 35779,
          "taker_buy_base": 1264329.2,
          "taker_buy_quote": 1255908.26403
        },
        {
          "timestamp": 1772380800000,
          "datetime": "2026-03-01T16:00:00",
          "open": 0.9919,
          "high": 0.9984,
          "low": 0.9909,
          "close": 0.9924,
          "volume": 239683.6,
          "close_time": 1772395199999,
          "quote_volume": 237995.26372,
          "trades": 3447,
          "taker_buy_base": 92781.8,
          "taker_buy_quote": 92140.49335
        },
        {
          "timestamp": 1772395200000,
          "datetime": "2026-03-01T20:00:00",
          "open": 0.9923,
          "high": 1.0076,
          "low": 0.99,
          "close": 0.9937,
          "volume": 381394.3,
          "close_time": 1772409599999,
          "quote_volume": 378707.03937,
          "trades": 5284,
          "taker_buy_base": 157124.4,
          "taker_buy_quote": 156123.5989
        },
        {
          "timestamp": 1772409600000,
          "datetime": "2026-03-02T00:00:00",
          "open": 0.9938,
          "high": 1.0089,
          "low": 0.9912,
          "close": 0.993,
          "volume": 856241.0,
          "close_time": 1772423999999,
          "quote_volume": 853249.71396,
          "trades": 10239,
          "taker_buy_base": 328111.6,
          "taker_buy_quote": 327027.22677
        },
        {
          "timestamp": 1772424000000,
          "datetime": "2026-03-02T04:00:00",
          "open": 0.9935,
          "high": 1.0155,
          "low": 0.99,
          "close": 0.9983,
          "volume": 2106015.6,
          "close_time": 1772438399999,
          "quote_volume": 2098995.93851,
          "trades": 25749,
          "taker_buy_base": 798755.2,
          "taker_buy_quote": 797153.38356
        },
        {
          "timestamp": 1772438400000,
          "datetime": "2026-03-02T08:00:00",
          "open": 0.9983,
          "high": 1.0035,
          "low": 0.9941,
          "close": 0.9965,
          "volume": 262736.5,
          "close_time": 1772452799999,
          "quote_volume": 262165.37041,
          "trades": 3300,
          "taker_buy_base": 116558.0,
          "taker_buy_quote": 116318.83682
        },
        {
          "timestamp": 1772452800000,
          "datetime": "2026-03-02T12:00:00",
          "open": 0.9966,
          "high": 0.9998,
          "low": 0.9905,
          "close": 0.9952,
          "volume": 277902.7,
          "close_time": 1772467199999,
          "quote_volume": 276446.07283,
          "trades": 3593,
          "taker_buy_base": 135262.2,
          "taker_buy_quote": 134586.85766
        },
        {
          "timestamp": 1772467200000,
          "datetime": "2026-03-02T16:00:00",
          "open": 0.9953,
          "high": 1.0029,
          "low": 0.9903,
          "close": 1.0004,
          "volume": 2505874.5,
          "close_time": 1772481599999,
          "quote_volume": 2496060.10116,
          "trades": 37260,
          "taker_buy_base": 601059.6,
          "taker_buy_quote": 598978.39217
        },
        {
          "timestamp": 1772481600000,
          "datetime": "2026-03-02T20:00:00",
          "open": 1.0,
          "high": 1.0012,
          "low": 0.9957,
          "close": 0.9997,
          "volume": 184443.0,
          "close_time": 1772495999999,
          "quote_volume": 184021.91697,
          "trades": 3672,
          "taker_buy_base": 96309.4,
          "taker_buy_quote": 96110.79321
        },
        {
          "timestamp": 1772496000000,
          "datetime": "2026-03-03T00:00:00",
          "open": 1.0002,
          "high": 1.0965,
          "low": 0.9964,
          "close": 1.086,
          "volume": 3072565.7,
          "close_time": 1772510399999,
          "quote_volume": 3234537.31506,
          "trades": 42552,
          "taker_buy_base": 1697775.9,
          "taker_buy_quote": 1781152.98356
        },
        {
          "timestamp": 1772510400000,
          "datetime": "2026-03-03T04:00:00",
          "open": 1.0882,
          "high": 1.1419,
          "low": 1.0731,
          "close": 1.0868,
          "volume": 1329787.3,
          "close_time": 1772524799999,
          "quote_volume": 1471650.2877,
          "trades": 20942,
          "taker_buy_base": 636555.0,
          "taker_buy_quote": 704597.88422
        },
        {
          "timestamp": 1772524800000,
          "datetime": "2026-03-03T08:00:00",
          "open": 1.0868,
          "high": 1.0992,
          "low": 1.0743,
          "close": 1.0774,
          "volume": 1393164.8,
          "close_time": 1772539199999,
          "quote_volume": 1505294.62082,
          "trades": 18434,
          "taker_buy_base": 559190.6,
          "taker_buy_quote": 604579.94084
        },
        {
          "timestamp": 1772539200000,
          "datetime": "2026-03-03T12:00:00",
          "open": 1.0779,
          "high": 1.0892,
          "low": 1.0739,
          "close": 1.0764,
          "volume": 1088325.9,
          "close_time": 1772553599999,
          "quote_volume": 1174079.06849,
          "trades": 10132,
          "taker_buy_base": 407674.0,
          "taker_buy_quote": 440005.0141
        },
        {
          "timestamp": 1772553600000,
          "datetime": "2026-03-03T16:00:00",
          "open": 1.0764,
          "high": 1.0924,
          "low": 1.071,
          "close": 1.0822,
          "volume": 2839140.7,
          "close_time": 1772567999999,
          "quote_volume": 3062725.99492,
          "trades": 25544,
          "taker_buy_base": 1173748.4,
          "taker_buy_quote": 1268715.91894
        },
        {
          "timestamp": 1772568000000,
          "datetime": "2026-03-03T20:00:00",
          "open": 1.0821,
          "high": 1.1048,
          "low": 1.0797,
          "close": 1.0859,
          "volume": 591118.5,
          "close_time": 1772582399999,
          "quote_volume": 643071.63441,
          "trades": 7854,
          "taker_buy_base": 316801.3,
          "taker_buy_quote": 344866.67431
        },
        {
          "timestamp": 1772582400000,
          "datetime": "2026-03-04T00:00:00",
          "open": 1.086,
          "high": 1.094,
          "low": 1.0746,
          "close": 1.0764,
          "volume": 260727.7,
          "close_time": 1772596799999,
          "quote_volume": 282395.85893,
          "trades": 3329,
          "taker_buy_base": 106310.7,
          "taker_buy_quote": 115242.1805
        },
        {
          "timestamp": 1772596800000,
          "datetime": "2026-03-04T04:00:00",
          "open": 1.0762,
          "high": 1.0841,
          "low": 1.0747,
          "close": 1.077,
          "volume": 555206.3,
          "close_time": 1772611199999,
          "quote_volume": 598277.81574,
          "trades": 7260,
          "taker_buy_base": 144891.5,
          "taker_buy_quote": 156219.20044
        },
        {
          "timestamp": 1772611200000,
          "datetime": "2026-03-04T08:00:00",
          "open": 1.0768,
          "high": 1.1003,
          "low": 1.0741,
          "close": 1.0853,
          "volume": 761308.5,
          "close_time": 1772625599999,
          "quote_volume": 824316.29469,
          "trades": 11092,
          "taker_buy_base": 405043.7,
          "taker_buy_quote": 439158.25144
        },
        {
          "timestamp": 1772625600000,
          "datetime": "2026-03-04T12:00:00",
          "open": 1.0856,
          "high": 1.1136,
          "low": 0.9089,
          "close": 1.0732,
          "volume": 5762670.0,
          "close_time": 1772639999999,
          "quote_volume": 5947774.55819,
          "trades": 58468,
          "taker_buy_base": 2497762.9,
          "taker_buy_quote": 2570611.46645
        },
        {
          "timestamp": 1772640000000,
          "datetime": "2026-03-04T16:00:00",
          "open": 1.0722,
          "high": 1.119,
          "low": 1.0553,
          "close": 1.0726,
          "volume": 4301979.3,
          "close_time": 1772654399999,
          "quote_volume": 4616738.92078,
          "trades": 60810,
          "taker_buy_base": 2000772.6,
          "taker_buy_quote": 2147862.34206
        },
        {
          "timestamp": 1772654400000,
          "datetime": "2026-03-04T20:00:00",
          "open": 1.072,
          "high": 1.1174,
          "low": 1.0649,
          "close": 1.0936,
          "volume": 3465573.7,
          "close_time": 1772668799999,
          "quote_volume": 3741057.4097,
          "trades": 54058,
          "taker_buy_base": 1726180.8,
          "taker_buy_quote": 1864214.36933
        },
        {
          "timestamp": 1772668800000,
          "datetime": "2026-03-05T00:00:00",
          "open": 1.0932,
          "high": 1.49,
          "low": 1.0529,
          "close": 1.4049,
          "volume": 6059359.5,
          "close_time": 1772683199999,
          "quote_volume": 7802111.79473,
          "trades": 119209,
          "taker_buy_base": 3055552.3,
          "taker_buy_quote": 3954636.14876
        },
        {
          "timestamp": 1772683200000,
          "datetime": "2026-03-05T04:00:00",
          "open": 1.4048,
          "high": 1.6973,
          "low": 1.3638,
          "close": 1.5377,
          "volume": 6145842.4,
          "close_time": 1772697599999,
          "quote_volume": 9245495.97108,
          "trades": 106701,
          "taker_buy_base": 3202465.1,
          "taker_buy_quote": 4821075.07208
        },
        {
          "timestamp": 1772697600000,
          "datetime": "2026-03-05T08:00:00",
          "open": 1.5366,
          "high": 1.68,
          "low": 1.4516,
          "close": 1.4899,
          "volume": 5816677.7,
          "close_time": 1772711999999,
          "quote_volume": 8832704.04369,
          "trades": 96088,
          "taker_buy_base": 2864437.4,
          "taker_buy_quote": 4352687.89881
        },
        {
          "timestamp": 1772712000000,
          "datetime": "2026-03-05T12:00:00",
          "open": 1.4896,
          "high": 1.5568,
          "low": 1.4412,
          "close": 1.4998,
          "volume": 3509696.8,
          "close_time": 1772726399999,
          "quote_volume": 5279749.92402,
          "trades": 60797,
          "taker_buy_base": 1892490.6,
          "taker_buy_quote": 2848872.38734
        },
        {
          "timestamp": 1772726400000,
          "datetime": "2026-03-05T16:00:00",
          "open": 1.4997,
          "high": 1.725,
          "low": 1.4892,
          "close": 1.6913,
          "volume": 3523022.9,
          "close_time": 1772740799999,
          "quote_volume": 5576020.47981,
          "trades": 76081,
          "taker_buy_base": 1827413.0,
          "taker_buy_quote": 2890637.37205
        },
        {
          "timestamp": 1772740800000,
          "datetime": "2026-03-05T20:00:00",
          "open": 1.69,
          "high": 1.73,
          "low": 1.6053,
          "close": 1.6988,
          "volume": 2836626.4,
          "close_time": 1772755199999,
          "quote_volume": 4720997.12477,
          "trades": 52694,
          "taker_buy_base": 1449908.5,
          "taker_buy_quote": 2414062.39763
        },
        {
          "timestamp": 1772755200000,
          "datetime": "2026-03-06T00:00:00",
          "open": 1.6984,
          "high": 1.7187,
          "low": 1.4636,
          "close": 1.5072,
          "volume": 3074029.7,
          "close_time": 1772769599999,
          "quote_volume": 4917806.43032,
          "trades": 56592,
          "taker_buy_base": 1556188.8,
          "taker_buy_quote": 2483597.29007
        },
        {
          "timestamp": 1772769600000,
          "datetime": "2026-03-06T04:00:00",
          "open": 1.507,
          "high": 1.56,
          "low": 1.4823,
          "close": 1.4972,
          "volume": 1315462.2,
          "close_time": 1772783999999,
          "quote_volume": 1987245.67054,
          "trades": 37083,
          "taker_buy_base": 689004.3,
          "taker_buy_quote": 1041509.80418
        },
        {
          "timestamp": 1772784000000,
          "datetime": "2026-03-06T08:00:00",
          "open": 1.4966,
          "high": 1.507,
          "low": 1.4064,
          "close": 1.4088,
          "volume": 741192.3,
          "close_time": 1772798399999,
          "quote_volume": 1077890.28392,
          "trades": 22700,
          "taker_buy_base": 318504.8,
          "taker_buy_quote": 463359.23558
        },
        {
          "timestamp": 1772798400000,
          "datetime": "2026-03-06T12:00:00",
          "open": 1.4088,
          "high": 1.4454,
          "low": 1.3394,
          "close": 1.3444,
          "volume": 805500.8,
          "close_time": 1772812799999,
          "quote_volume": 1118929.06463,
          "trades": 21796,
          "taker_buy_base": 368180.5,
          "taker_buy_quote": 512552.79101
        },
        {
          "timestamp": 1772812800000,
          "datetime": "2026-03-06T16:00:00",
          "open": 1.3446,
          "high": 1.3491,
          "low": 1.2629,
          "close": 1.2819,
          "volume": 788373.0,
          "close_time": 1772827199999,
          "quote_volume": 1028090.08599,
          "trades": 27271,
          "taker_buy_base": 390216.9,
          "taker_buy_quote": 508424.66719
        },
        {
          "timestamp": 1772827200000,
          "datetime": "2026-03-06T20:00:00",
          "open": 1.2822,
          "high": 1.3683,
          "low": 1.2694,
          "close": 1.283,
          "volume": 980495.8,
          "close_time": 1772841599999,
          "quote_volume": 1289563.4738,
          "trades": 29079,
          "taker_buy_base": 506178.7,
          "taker_buy_quote": 665756.19268
        },
        {
          "timestamp": 1772841600000,
          "datetime": "2026-03-07T00:00:00",
          "open": 1.283,
          "high": 1.3418,
          "low": 1.1831,
          "close": 1.1845,
          "volume": 1510244.6,
          "close_time": 1772855999999,
          "quote_volume": 1893794.29353,
          "trades": 40207,
          "taker_buy_base": 745200.5,
          "taker_buy_quote": 935691.86672
        },
        {
          "timestamp": 1772856000000,
          "datetime": "2026-03-07T04:00:00",
          "open": 1.1844,
          "high": 1.204,
          "low": 1.1676,
          "close": 1.1871,
          "volume": 542753.7,
          "close_time": 1772870399999,
          "quote_volume": 643974.15687,
          "trades": 13012,
          "taker_buy_base": 309865.0,
          "taker_buy_quote": 367794.98826
        },
        {
          "timestamp": 1772870400000,
          "datetime": "2026-03-07T08:00:00",
          "open": 1.1871,
          "high": 1.2391,
          "low": 1.1815,
          "close": 1.188,
          "volume": 680398.2,
          "close_time": 1772884799999,
          "quote_volume": 824498.44593,
          "trades": 15525,
          "taker_buy_base": 385135.4,
          "taker_buy_quote": 466827.40981
        },
        {
          "timestamp": 1772884800000,
          "datetime": "2026-03-07T12:00:00",
          "open": 1.1876,
          "high": 1.1964,
          "low": 1.1612,
          "close": 1.1738,
          "volume": 482231.3,
          "close_time": 1772899199999,
          "quote_volume": 568746.6016,
          "trades": 8917,
          "taker_buy_base": 203831.0,
          "taker_buy_quote": 240472.09415
        },
        {
          "timestamp": 1772899200000,
          "datetime": "2026-03-07T16:00:00",
          "open": 1.1739,
          "high": 1.1792,
          "low": 1.1436,
          "close": 1.148,
          "volume": 519289.8,
          "close_time": 1772913599999,
          "quote_volume": 602366.20749,
          "trades": 10692,
          "taker_buy_base": 231966.9,
          "taker_buy_quote": 268812.11219
        },
        {
          "timestamp": 1772913600000,
          "datetime": "2026-03-07T20:00:00",
          "open": 1.1479,
          "high": 1.1655,
          "low": 1.1229,
          "close": 1.1358,
          "volume": 299661.9,
          "close_time": 1772927999999,
          "quote_volume": 342530.29668,
          "trades": 8799,
          "taker_buy_base": 134678.2,
          "taker_buy_quote": 154185.89764
        },
        {
          "timestamp": 1772928000000,
          "datetime": "2026-03-08T00:00:00",
          "open": 1.1351,
          "high": 1.1351,
          "low": 1.0749,
          "close": 1.0768,
          "volume": 430902.1,
          "close_time": 1772942399999,
          "quote_volume": 472562.67965,
          "trades": 9454,
          "taker_buy_base": 184132.7,
          "taker_buy_quote": 201780.47924
        },
        {
          "timestamp": 1772942400000,
          "datetime": "2026-03-08T04:00:00",
          "open": 1.0769,
          "high": 1.0956,
          "low": 1.0702,
          "close": 1.0755,
          "volume": 219219.2,
          "close_time": 1772956799999,
          "quote_volume": 237370.42767,
          "trades": 5631,
          "taker_buy_base": 114091.1,
          "taker_buy_quote": 123632.76552
        },
        {
          "timestamp": 1772956800000,
          "datetime": "2026-03-08T08:00:00",
          "open": 1.0754,
          "high": 1.096,
          "low": 1.0656,
          "close": 1.0764,
          "volume": 405865.8,
          "close_time": 1772971199999,
          "quote_volume": 437090.77998,
          "trades": 8193,
          "taker_buy_base": 221382.6,
          "taker_buy_quote": 238408.2333
        },
        {
          "timestamp": 1772971200000,
          "datetime": "2026-03-08T12:00:00",
          "open": 1.076,
          "high": 1.082,
          "low": 1.0687,
          "close": 1.0709,
          "volume": 244673.2,
          "close_time": 1772985599999,
          "quote_volume": 262718.72029,
          "trades": 6462,
          "taker_buy_base": 146200.6,
          "taker_buy_quote": 157015.94222
        },
        {
          "timestamp": 1772985600000,
          "datetime": "2026-03-08T16:00:00",
          "open": 1.0706,
          "high": 1.0822,
          "low": 1.0688,
          "close": 1.0819,
          "volume": 180000.8,
          "close_time": 1772999999999,
          "quote_volume": 193190.39057,
          "trades": 3865,
          "taker_buy_base": 74839.9,
          "taker_buy_quote": 80324.3612
        },
        {
          "timestamp": 1773000000000,
          "datetime": "2026-03-08T20:00:00",
          "open": 1.0818,
          "high": 1.0821,
          "low": 1.0669,
          "close": 1.0703,
          "volume": 241783.9,
          "close_time": 1773014399999,
          "quote_volume": 259618.61737,
          "trades": 4305,
          "taker_buy_base": 92523.7,
          "taker_buy_quote": 99346.66429
        },
        {
          "timestamp": 1773014400000,
          "datetime": "2026-03-09T00:00:00",
          "open": 1.07,
          "high": 1.1733,
          "low": 1.0672,
          "close": 1.1198,
          "volume": 783750.5,
          "close_time": 1773028799999,
          "quote_volume": 873259.83336,
          "trades": 16139,
          "taker_buy_base": 390512.1,
          "taker_buy_quote": 436243.05893
        },
        {
          "timestamp": 1773028800000,
          "datetime": "2026-03-09T04:00:00",
          "open": 1.1191,
          "high": 1.1312,
          "low": 1.0721,
          "close": 1.0917,
          "volume": 577631.3,
          "close_time": 1773043199999,
          "quote_volume": 630682.99566,
          "trades": 12144,
          "taker_buy_base": 250368.2,
          "taker_buy_quote": 273559.59535
        },
        {
          "timestamp": 1773043200000,
          "datetime": "2026-03-09T08:00:00",
          "open": 1.0917,
          "high": 1.244,
          "low": 1.0906,
          "close": 1.1467,
          "volume": 2630026.5,
          "close_time": 1773057599999,
          "quote_volume": 3076658.72721,
          "trades": 39497,
          "taker_buy_base": 1356235.8,
          "taker_buy_quote": 1583001.48489
        },
        {
          "timestamp": 1773057600000,
          "datetime": "2026-03-09T12:00:00",
          "open": 1.1466,
          "high": 1.1624,
          "low": 1.1148,
          "close": 1.1287,
          "volume": 635136.0,
          "close_time": 1773071999999,
          "quote_volume": 718761.41433,
          "trades": 13737,
          "taker_buy_base": 313989.1,
          "taker_buy_quote": 355462.44967
        },
        {
          "timestamp": 1773072000000,
          "datetime": "2026-03-09T16:00:00",
          "open": 1.1287,
          "high": 1.1412,
          "low": 1.1051,
          "close": 1.1187,
          "volume": 269994.0,
          "close_time": 1773086399999,
          "quote_volume": 301785.66678,
          "trades": 6615,
          "taker_buy_base": 124261.3,
          "taker_buy_quote": 138871.88772
        },
        {
          "timestamp": 1773086400000,
          "datetime": "2026-03-09T20:00:00",
          "open": 1.1194,
          "high": 1.1321,
          "low": 1.1104,
          "close": 1.1188,
          "volume": 265959.4,
          "close_time": 1773100799999,
          "quote_volume": 298336.48069,
          "trades": 6181,
          "taker_buy_base": 144410.6,
          "taker_buy_quote": 161956.66622
        },
        {
          "timestamp": 1773100800000,
          "datetime": "2026-03-10T00:00:00",
          "open": 1.1184,
          "high": 1.1989,
          "low": 1.0935,
          "close": 1.1845,
          "volume": 723396.5,
          "close_time": 1773115199999,
          "quote_volume": 834311.33696,
          "trades": 14299,
          "taker_buy_base": 315939.0,
          "taker_buy_quote": 365157.69414
        },
        {
          "timestamp": 1773115200000,
          "datetime": "2026-03-10T04:00:00",
          "open": 1.1852,
          "high": 1.2158,
          "low": 1.139,
          "close": 1.1472,
          "volume": 680747.6,
          "close_time": 1773129599999,
          "quote_volume": 802901.00941,
          "trades": 12197,
          "taker_buy_base": 292624.0,
          "taker_buy_quote": 345721.28319
        },
        {
          "timestamp": 1773129600000,
          "datetime": "2026-03-10T08:00:00",
          "open": 1.1469,
          "high": 1.1578,
          "low": 1.1294,
          "close": 1.1434,
          "volume": 298484.2,
          "close_time": 1773143999999,
          "quote_volume": 341021.58376,
          "trades": 5989,
          "taker_buy_base": 141453.3,
          "taker_buy_quote": 161636.55546
        },
        {
          "timestamp": 1773144000000,
          "datetime": "2026-03-10T12:00:00",
          "open": 1.1432,
          "high": 1.2008,
          "low": 1.1408,
          "close": 1.1887,
          "volume": 403348.0,
          "close_time": 1773158399999,
          "quote_volume": 471240.65324,
          "trades": 8098,
          "taker_buy_base": 228982.5,
          "taker_buy_quote": 267687.14217
        },
        {
          "timestamp": 1773158400000,
          "datetime": "2026-03-10T16:00:00",
          "open": 1.1888,
          "high": 1.2054,
          "low": 1.1712,
          "close": 1.1911,
          "volume": 570896.9,
          "close_time": 1773172799999,
          "quote_volume": 680681.60433,
          "trades": 10610,
          "taker_buy_base": 307024.9,
          "taker_buy_quote": 366403.45666
        },
        {
          "timestamp": 1773172800000,
          "datetime": "2026-03-10T20:00:00",
          "open": 1.1912,
          "high": 1.1961,
          "low": 1.1467,
          "close": 1.1659,
          "volume": 298431.1,
          "close_time": 1773187199999,
          "quote_volume": 348179.71924,
          "trades": 5527,
          "taker_buy_base": 161907.7,
          "taker_buy_quote": 188884.06413
        },
        {
          "timestamp": 1773187200000,
          "datetime": "2026-03-11T00:00:00",
          "open": 1.166,
          "high": 1.1671,
          "low": 1.112,
          "close": 1.1183,
          "volume": 414234.4,
          "close_time": 1773201599999,
          "quote_volume": 468829.56161,
          "trades": 6474,
          "taker_buy_base": 206645.6,
          "taker_buy_quote": 233882.93873
        },
        {
          "timestamp": 1773201600000,
          "datetime": "2026-03-11T04:00:00",
          "open": 1.1174,
          "high": 1.138,
          "low": 1.0984,
          "close": 1.103,
          "volume": 301336.0,
          "close_time": 1773215999999,
          "quote_volume": 337275.28623,
          "trades": 4616,
          "taker_buy_base": 162215.9,
          "taker_buy_quote": 181830.42449
        },
        {
          "timestamp": 1773216000000,
          "datetime": "2026-03-11T08:00:00",
          "open": 1.1028,
          "high": 1.1082,
          "low": 1.0868,
          "close": 1.0984,
          "volume": 330924.7,
          "close_time": 1773230399999,
          "quote_volume": 362812.79046,
          "trades": 6022,
          "taker_buy_base": 173654.9,
          "taker_buy_quote": 190513.57397
        },
        {
          "timestamp": 1773230400000,
          "datetime": "2026-03-11T12:00:00",
          "open": 1.0982,
          "high": 1.1136,
          "low": 1.083,
          "close": 1.091,
          "volume": 333788.5,
          "close_time": 1773244799999,
          "quote_volume": 367168.31511,
          "trades": 5532,
          "taker_buy_base": 160978.5,
          "taker_buy_quote": 177243.88061
        },
        {
          "timestamp": 1773244800000,
          "datetime": "2026-03-11T16:00:00",
          "open": 1.092,
          "high": 1.0952,
          "low": 1.0742,
          "close": 1.0797,
          "volume": 213851.0,
          "close_time": 1773259199999,
          "quote_volume": 232146.1003,
          "trades": 4130,
          "taker_buy_base": 112450.8,
          "taker_buy_quote": 122087.41611
        },
        {
          "timestamp": 1773259200000,
          "datetime": "2026-03-11T20:00:00",
          "open": 1.0797,
          "high": 1.0949,
          "low": 1.0731,
          "close": 1.0788,
          "volume": 130534.9,
          "close_time": 1773273599999,
          "quote_volume": 141726.92963,
          "trades": 2494,
          "taker_buy_base": 55582.8,
          "taker_buy_quote": 60397.99968
        },
        {
          "timestamp": 1773273600000,
          "datetime": "2026-03-12T00:00:00",
          "open": 1.0787,
          "high": 1.0944,
          "low": 1.0718,
          "close": 1.0896,
          "volume": 307626.2,
          "close_time": 1773287999999,
          "quote_volume": 333244.31189,
          "trades": 4994,
          "taker_buy_base": 149548.7,
          "taker_buy_quote": 161886.98858
        },
        {
          "timestamp": 1773288000000,
          "datetime": "2026-03-12T04:00:00",
          "open": 1.09,
          "high": 1.1632,
          "low": 1.0881,
          "close": 1.1252,
          "volume": 790646.7,
          "close_time": 1773302399999,
          "quote_volume": 885183.44977,
          "trades": 13706,
          "taker_buy_base": 437647.8,
          "taker_buy_quote": 489843.28729
        },
        {
          "timestamp": 1773302400000,
          "datetime": "2026-03-12T08:00:00",
          "open": 1.1256,
          "high": 1.1548,
          "low": 1.1079,
          "close": 1.1166,
          "volume": 439064.5,
          "close_time": 1773316799999,
          "quote_volume": 497708.34377,
          "trades": 9348,
          "taker_buy_base": 208121.6,
          "taker_buy_quote": 235986.98837
        },
        {
          "timestamp": 1773316800000,
          "datetime": "2026-03-12T12:00:00",
          "open": 1.1174,
          "high": 1.1673,
          "low": 1.1145,
          "close": 1.165,
          "volume": 454799.3,
          "close_time": 1773331199999,
          "quote_volume": 516400.48602,
          "trades": 7651,
          "taker_buy_base": 313984.9,
          "taker_buy_quote": 356745.40707
        },
        {
          "timestamp": 1773331200000,
          "datetime": "2026-03-12T16:00:00",
          "open": 1.1655,
          "high": 1.1747,
          "low": 1.1306,
          "close": 1.1573,
          "volume": 497900.3,
          "close_time": 1773345599999,
          "quote_volume": 573645.90568,
          "trades": 9691,
          "taker_buy_base": 239676.4,
          "taker_buy_quote": 276601.67541
        },
        {
          "timestamp": 1773345600000,
          "datetime": "2026-03-12T20:00:00",
          "open": 1.1575,
          "high": 1.1708,
          "low": 1.1352,
          "close": 1.1419,
          "volume": 415463.3,
          "close_time": 1773359999999,
          "quote_volume": 478545.10922,
          "trades": 7859,
          "taker_buy_base": 240104.4,
          "taker_buy_quote": 276566.54401
        },
        {
          "timestamp": 1773360000000,
          "datetime": "2026-03-13T00:00:00",
          "open": 1.1418,
          "high": 1.1679,
          "low": 1.1206,
          "close": 1.1585,
          "volume": 427869.1,
          "close_time": 1773374399999,
          "quote_volume": 489141.80565,
          "trades": 7441,
          "taker_buy_base": 240866.5,
          "taker_buy_quote": 275335.96779
        },
        {
          "timestamp": 1773374400000,
          "datetime": "2026-03-13T04:00:00",
          "open": 1.1585,
          "high": 1.1959,
          "low": 1.1517,
          "close": 1.1892,
          "volume": 297824.0,
          "close_time": 1773388799999,
          "quote_volume": 349352.43866,
          "trades": 5495,
          "taker_buy_base": 149710.1,
          "taker_buy_quote": 175567.58551
        },
        {
          "timestamp": 1773388800000,
          "datetime": "2026-03-13T08:00:00",
          "open": 1.1888,
          "high": 1.2016,
          "low": 1.1575,
          "close": 1.1605,
          "volume": 515351.0,
          "close_time": 1773403199999,
          "quote_volume": 608959.24651,
          "trades": 10230,
          "taker_buy_base": 285615.5,
          "taker_buy_quote": 337239.82764
        },
        {
          "timestamp": 1773403200000,
          "datetime": "2026-03-13T12:00:00",
          "open": 1.1596,
          "high": 1.1876,
          "low": 1.1429,
          "close": 1.1482,
          "volume": 651280.3,
          "close_time": 1773417599999,
          "quote_volume": 759032.78482,
          "trades": 10677,
          "taker_buy_base": 320954.3,
          "taker_buy_quote": 374068.24089
        },
        {
          "timestamp": 1773417600000,
          "datetime": "2026-03-13T16:00:00",
          "open": 1.1475,
          "high": 1.1544,
          "low": 1.1055,
          "close": 1.1089,
          "volume": 162058.8,
          "close_time": 1773431999999,
          "quote_volume": 183711.75214,
          "trades": 2797,
          "taker_buy_base": 62929.8,
          "taker_buy_quote": 71451.29664
        },
        {
          "timestamp": 1773432000000,
          "datetime": "2026-03-13T20:00:00",
          "open": 1.1092,
          "high": 1.1362,
          "low": 1.0984,
          "close": 1.0994,
          "volume": 238967.9,
          "close_time": 1773446399999,
          "quote_volume": 266629.97215,
          "trades": 3586,
          "taker_buy_base": 126548.2,
          "taker_buy_quote": 141181.79889
        },
        {
          "timestamp": 1773446400000,
          "datetime": "2026-03-14T00:00:00",
          "open": 1.0988,
          "high": 1.1209,
          "low": 1.0816,
          "close": 1.1064,
          "volume": 200145.6,
          "close_time": 1773460799999,
          "quote_volume": 221106.91741,
          "trades": 3031,
          "taker_buy_base": 94810.9,
          "taker_buy_quote": 104761.56659
        },
        {
          "timestamp": 1773460800000,
          "datetime": "2026-03-14T04:00:00",
          "open": 1.106,
          "high": 1.109,
          "low": 1.0831,
          "close": 1.0905,
          "volume": 223912.1,
          "close_time": 1773475199999,
          "quote_volume": 244976.09059,
          "trades": 3618,
          "taker_buy_base": 139991.0,
          "taker_buy_quote": 153103.04046
        },
        {
          "timestamp": 1773475200000,
          "datetime": "2026-03-14T08:00:00",
          "open": 1.0891,
          "high": 1.116,
          "low": 1.0854,
          "close": 1.0999,
          "volume": 201905.3,
          "close_time": 1773489599999,
          "quote_volume": 221454.70449,
          "trades": 3244,
          "taker_buy_base": 120367.5,
          "taker_buy_quote": 131995.83052
        },
        {
          "timestamp": 1773489600000,
          "datetime": "2026-03-14T12:00:00",
          "open": 1.1,
          "high": 1.127,
          "low": 1.0923,
          "close": 1.1094,
          "volume": 128796.9,
          "close_time": 1773503999999,
          "quote_volume": 142810.71302,
          "trades": 2069,
          "taker_buy_base": 68418.7,
          "taker_buy_quote": 75833.89355
        },
        {
          "timestamp": 1773504000000,
          "datetime": "2026-03-14T16:00:00",
          "open": 1.1088,
          "high": 1.1218,
          "low": 1.1055,
          "close": 1.1062,
          "volume": 58101.6,
          "close_time": 1773518399999,
          "quote_volume": 64633.85679,
          "trades": 959,
          "taker_buy_base": 27368.9,
          "taker_buy_quote": 30441.2079
        },
        {
          "timestamp": 1773518400000,
          "datetime": "2026-03-14T20:00:00",
          "open": 1.1061,
          "high": 1.111,
          "low": 1.0934,
          "close": 1.1047,
          "volume": 41920.0,
          "close_time": 1773532799999,
          "quote_volume": 46177.06195,
          "trades": 664,
          "taker_buy_base": 23406.6,
          "taker_buy_quote": 25786.25727
        },
        {
          "timestamp": 1773532800000,
          "datetime": "2026-03-15T00:00:00",
          "open": 1.1045,
          "high": 1.1049,
          "low": 1.0854,
          "close": 1.0863,
          "volume": 73572.7,
          "close_time": 1773547199999,
          "quote_volume": 80237.37829,
          "trades": 884,
          "taker_buy_base": 30549.8,
          "taker_buy_quote": 33349.10002
        },
        {
          "timestamp": 1773547200000,
          "datetime": "2026-03-15T04:00:00",
          "open": 1.086,
          "high": 1.0983,
          "low": 1.0797,
          "close": 1.0806,
          "volume": 55728.2,
          "close_time": 1773561599999,
          "quote_volume": 60597.72557,
          "trades": 921,
          "taker_buy_base": 25096.8,
          "taker_buy_quote": 27327.40415
        },
        {
          "timestamp": 1773561600000,
          "datetime": "2026-03-15T08:00:00",
          "open": 1.0803,
          "high": 1.0864,
          "low": 1.0754,
          "close": 1.0773,
          "volume": 39756.6,
          "close_time": 1773575999999,
          "quote_volume": 42904.70532,
          "trades": 739,
          "taker_buy_base": 22023.4,
          "taker_buy_quote": 23782.59169
        },
        {
          "timestamp": 1773576000000,
          "datetime": "2026-03-15T12:00:00",
          "open": 1.078,
          "high": 1.0817,
          "low": 1.074,
          "close": 1.074,
          "volume": 101536.1,
          "close_time": 1773590399999,
          "quote_volume": 109311.00296,
          "trades": 1501,
          "taker_buy_base": 48850.7,
          "taker_buy_quote": 52590.74612
        },
        {
          "timestamp": 1773590400000,
          "datetime": "2026-03-15T16:00:00",
          "open": 1.0742,
          "high": 1.0865,
          "low": 1.0725,
          "close": 1.0804,
          "volume": 155892.4,
          "close_time": 1773604799999,
          "quote_volume": 168291.25454,
          "trades": 1625,
          "taker_buy_base": 83289.1,
          "taker_buy_quote": 89877.01798
        },
        {
          "timestamp": 1773604800000,
          "datetime": "2026-03-15T20:00:00",
          "open": 1.0806,
          "high": 1.0874,
          "low": 1.073,
          "close": 1.0829,
          "volume": 109115.7,
          "close_time": 1773619199999,
          "quote_volume": 117813.90897,
          "trades": 1379,
          "taker_buy_base": 48568.9,
          "taker_buy_quote": 52447.22457
        },
        {
          "timestamp": 1773619200000,
          "datetime": "2026-03-16T00:00:00",
          "open": 1.0829,
          "high": 1.0837,
          "low": 1.0739,
          "close": 1.0777,
          "volume": 70601.9,
          "close_time": 1773633599999,
          "quote_volume": 76029.9934,
          "trades": 973,
          "taker_buy_base": 30636.0,
          "taker_buy_quote": 33027.01634
        },
        {
          "timestamp": 1773633600000,
          "datetime": "2026-03-16T04:00:00",
          "open": 1.076,
          "high": 1.0844,
          "low": 1.0221,
          "close": 1.0741,
          "volume": 863194.4,
          "close_time": 1773647999999,
          "quote_volume": 919772.08169,
          "trades": 10010,
          "taker_buy_base": 430629.7,
          "taker_buy_quote": 458680.94334
        },
        {
          "timestamp": 1773648000000,
          "datetime": "2026-03-16T08:00:00",
          "open": 1.0742,
          "high": 1.1183,
          "low": 1.0677,
          "close": 1.0808,
          "volume": 785845.1,
          "close_time": 1773662399999,
          "quote_volume": 855748.74736,
          "trades": 8851,
          "taker_buy_base": 384180.0,
          "taker_buy_quote": 418516.20046
        },
        {
          "timestamp": 1773662400000,
          "datetime": "2026-03-16T12:00:00",
          "open": 1.0806,
          "high": 1.0944,
          "low": 1.0776,
          "close": 1.08,
          "volume": 166730.1,
          "close_time": 1773676799999,
          "quote_volume": 180800.43058,
          "trades": 2346,
          "taker_buy_base": 76185.3,
          "taker_buy_quote": 82696.32307
        },
        {
          "timestamp": 1773676800000,
          "datetime": "2026-03-16T16:00:00",
          "open": 1.0804,
          "high": 1.0992,
          "low": 1.0796,
          "close": 1.0908,
          "volume": 97556.0,
          "close_time": 1773691199999,
          "quote_volume": 106204.37131,
          "trades": 1847,
          "taker_buy_base": 40431.4,
          "taker_buy_quote": 44003.21698
        },
        {
          "timestamp": 1773691200000,
          "datetime": "2026-03-16T20:00:00",
          "open": 1.0906,
          "high": 1.1027,
          "low": 1.0812,
          "close": 1.0876,
          "volume": 189660.3,
          "close_time": 1773705599999,
          "quote_volume": 207218.23379,
          "trades": 3669,
          "taker_buy_base": 113464.6,
          "taker_buy_quote": 124086.90167
        },
        {
          "timestamp": 1773705600000,
          "datetime": "2026-03-17T00:00:00",
          "open": 1.0874,
          "high": 1.0941,
          "low": 1.0657,
          "close": 1.0791,
          "volume": 221211.1,
          "close_time": 1773719999999,
          "quote_volume": 238677.15333,
          "trades": 3912,
          "taker_buy_base": 122539.4,
          "taker_buy_quote": 132312.24122
        },
        {
          "timestamp": 1773720000000,
          "datetime": "2026-03-17T04:00:00",
          "open": 1.0786,
          "high": 1.0819,
          "low": 1.0739,
          "close": 1.0807,
          "volume": 100933.3,
          "close_time": 1773734399999,
          "quote_volume": 108667.33962,
          "trades": 2643,
          "taker_buy_base": 44621.0,
          "taker_buy_quote": 48050.43817
        },
        {
          "timestamp": 1773734400000,
          "datetime": "2026-03-17T08:00:00",
          "open": 1.0806,
          "high": 1.0894,
          "low": 1.077,
          "close": 1.0775,
          "volume": 65725.3,
          "close_time": 1773748799999,
          "quote_volume": 71083.59455,
          "trades": 1401,
          "taker_buy_base": 25300.4,
          "taker_buy_quote": 27365.12261
        },
        {
          "timestamp": 1773748800000,
          "datetime": "2026-03-17T12:00:00",
          "open": 1.0775,
          "high": 1.0799,
          "low": 1.0744,
          "close": 1.0757,
          "volume": 82513.0,
          "close_time": 1773763199999,
          "quote_volume": 88861.33549,
          "trades": 2005,
          "taker_buy_base": 37163.1,
          "taker_buy_quote": 40029.39822
        },
        {
          "timestamp": 1773763200000,
          "datetime": "2026-03-17T16:00:00",
          "open": 1.0757,
          "high": 1.0784,
          "low": 1.0706,
          "close": 1.0759,
          "volume": 291499.6,
          "close_time": 1773777599999,
          "quote_volume": 313755.079,
          "trades": 3775,
          "taker_buy_base": 88694.9,
          "taker_buy_quote": 95446.33771
        },
        {
          "timestamp": 1773777600000,
          "datetime": "2026-03-17T20:00:00",
          "open": 1.076,
          "high": 1.0789,
          "low": 1.0737,
          "close": 1.0771,
          "volume": 143784.7,
          "close_time": 1773791999999,
          "quote_volume": 154728.02522,
          "trades": 4078,
          "taker_buy_base": 72647.3,
          "taker_buy_quote": 78194.80934
        },
        {
          "timestamp": 1773792000000,
          "datetime": "2026-03-18T00:00:00",
          "open": 1.0766,
          "high": 1.0864,
          "low": 1.0728,
          "close": 1.0746,
          "volume": 149283.1,
          "close_time": 1773806399999,
          "quote_volume": 160555.41446,
          "trades": 3790,
          "taker_buy_base": 62549.3,
          "taker_buy_quote": 67308.10286
        },
        {
          "timestamp": 1773806400000,
          "datetime": "2026-03-18T04:00:00",
          "open": 1.0745,
          "high": 1.0836,
          "low": 1.0737,
          "close": 1.0775,
          "volume": 154769.5,
          "close_time": 1773820799999,
          "quote_volume": 166508.25147,
          "trades": 3779,
          "taker_buy_base": 72742.4,
          "taker_buy_quote": 78280.68532
        },
        {
          "timestamp": 1773820800000,
          "datetime": "2026-03-18T08:00:00",
          "open": 1.0775,
          "high": 1.0826,
          "low": 1.0692,
          "close": 1.0741,
          "volume": 339623.1,
          "close_time": 1773835199999,
          "quote_volume": 364961.33886,
          "trades": 4771,
          "taker_buy_base": 172583.4,
          "taker_buy_quote": 185519.60863
        },
        {
          "timestamp": 1773835200000,
          "datetime": "2026-03-18T12:00:00",
          "open": 1.0743,
          "high": 1.1994,
          "low": 0.6132,
          "close": 0.623,
          "volume": 15299096.4,
          "close_time": 1773849599999,
          "quote_volume": 13166479.19372,
          "trades": 269613,
          "taker_buy_base": 6979664.8,
          "taker_buy_quote": 6086986.66706
        },
        {
          "timestamp": 1773849600000,
          "datetime": "2026-03-18T16:00:00",
          "open": 0.6226,
          "high": 0.69,
          "low": 0.5435,
          "close": 0.664,
          "volume": 25156513.9,
          "close_time": 1773863999999,
          "quote_volume": 15350133.95087,
          "trades": 355587,
          "taker_buy_base": 12281011.1,
          "taker_buy_quote": 7508043.72609
        },
        {
          "timestamp": 1773864000000,
          "datetime": "2026-03-18T20:00:00",
          "open": 0.6639,
          "high": 0.723,
          "low": 0.6458,
          "close": 0.7007,
          "volume": 8462298.7,
          "close_time": 1773878399999,
          "quote_volume": 5743251.98472,
          "trades": 89170,
          "taker_buy_base": 4369305.2,
          "taker_buy_quote": 2968291.18712
        },
        {
          "timestamp": 1773878400000,
          "datetime": "2026-03-19T00:00:00",
          "open": 0.7011,
          "high": 0.7249,
          "low": 0.6297,
          "close": 0.6501,
          "volume": 6766346.8,
          "close_time": 1773892799999,
          "quote_volume": 4525136.44226,
          "trades": 71932,
          "taker_buy_base": 3351242.3,
          "taker_buy_quote": 2240501.37311
        },
        {
          "timestamp": 1773892800000,
          "datetime": "2026-03-19T04:00:00",
          "open": 0.6503,
          "high": 0.657,
          "low": 0.6114,
          "close": 0.6244,
          "volume": 3555570.1,
          "close_time": 1773907199999,
          "quote_volume": 2243381.35647,
          "trades": 36448,
          "taker_buy_base": 2007099.6,
          "taker_buy_quote": 1265350.73821
        },
        {
          "timestamp": 1773907200000,
          "datetime": "2026-03-19T08:00:00",
          "open": 0.6244,
          "high": 0.6286,
          "low": 0.6068,
          "close": 0.6172,
          "volume": 3145681.4,
          "close_time": 1773921599999,
          "quote_volume": 1941834.78842,
          "trades": 27540,
          "taker_buy_base": 1764501.0,
          "taker_buy_quote": 1090437.50757
        },
        {
          "timestamp": 1773921600000,
          "datetime": "2026-03-19T12:00:00",
          "open": 0.6172,
          "high": 0.623,
          "low": 0.5954,
          "close": 0.6057,
          "volume": 2957538.7,
          "close_time": 1773935999999,
          "quote_volume": 1808538.36481,
          "trades": 24856,
          "taker_buy_base": 1433568.7,
          "taker_buy_quote": 877484.4008
        },
        {
          "timestamp": 1773936000000,
          "datetime": "2026-03-19T16:00:00",
          "open": 0.6056,
          "high": 0.6062,
          "low": 0.5594,
          "close": 0.5859,
          "volume": 3501973.4,
          "close_time": 1773950399999,
          "quote_volume": 2039898.3821,
          "trades": 29068,
          "taker_buy_base": 1739457.4,
          "taker_buy_quote": 1013135.3796
        },
        {
          "timestamp": 1773950400000,
          "datetime": "2026-03-19T20:00:00",
          "open": 0.586,
          "high": 0.5994,
          "low": 0.5758,
          "close": 0.5892,
          "volume": 2382198.1,
          "close_time": 1773964799999,
          "quote_volume": 1401639.01932,
          "trades": 18279,
          "taker_buy_base": 1147027.6,
          "taker_buy_quote": 674860.19797
        },
        {
          "timestamp": 1773964800000,
          "datetime": "2026-03-20T00:00:00",
          "open": 0.5894,
          "high": 0.5996,
          "low": 0.5634,
          "close": 0.5694,
          "volume": 2592047.8,
          "close_time": 1773979199999,
          "quote_volume": 1497719.47104,
          "trades": 23093,
          "taker_buy_base": 1303892.5,
          "taker_buy_quote": 753944.85184
        },
        {
          "timestamp": 1773979200000,
          "datetime": "2026-03-20T04:00:00",
          "open": 0.5693,
          "high": 0.5778,
          "low": 0.5575,
          "close": 0.5587,
          "volume": 1599364.0,
          "close_time": 1773993599999,
          "quote_volume": 905047.47321,
          "trades": 15637,
          "taker_buy_base": 781173.0,
          "taker_buy_quote": 442069.00777
        },
        {
          "timestamp": 1773993600000,
          "datetime": "2026-03-20T08:00:00",
          "open": 0.5585,
          "high": 0.5667,
          "low": 0.5537,
          "close": 0.5587,
          "volume": 1728501.7,
          "close_time": 1774007999999,
          "quote_volume": 968429.27143,
          "trades": 15795,
          "taker_buy_base": 839163.3,
          "taker_buy_quote": 470370.66871
        },
        {
          "timestamp": 1774008000000,
          "datetime": "2026-03-20T12:00:00",
          "open": 0.5586,
          "high": 0.5609,
          "low": 0.5416,
          "close": 0.5534,
          "volume": 2277993.4,
          "close_time": 1774022399999,
          "quote_volume": 1256574.29512,
          "trades": 18100,
          "taker_buy_base": 1055934.4,
          "taker_buy_quote": 582108.43934
        },
        {
          "timestamp": 1774022400000,
          "datetime": "2026-03-20T16:00:00",
          "open": 0.5532,
          "high": 0.5603,
          "low": 0.5467,
          "close": 0.5518,
          "volume": 1143316.7,
          "close_time": 1774036799999,
          "quote_volume": 631747.54144,
          "trades": 10602,
          "taker_buy_base": 454020.4,
          "taker_buy_quote": 250832.60226
        },
        {
          "timestamp": 1774036800000,
          "datetime": "2026-03-20T20:00:00",
          "open": 0.5519,
          "high": 0.5612,
          "low": 0.546,
          "close": 0.5609,
          "volume": 1069039.3,
          "close_time": 1774051199999,
          "quote_volume": 592539.28413,
          "trades": 8869,
          "taker_buy_base": 411556.8,
          "taker_buy_quote": 228145.98525
        },
        {
          "timestamp": 1774051200000,
          "datetime": "2026-03-21T00:00:00",
          "open": 0.5608,
          "high": 0.5634,
          "low": 0.542,
          "close": 0.5435,
          "volume": 1222725.6,
          "close_time": 1774065599999,
          "quote_volume": 672903.70323,
          "trades": 10060,
          "taker_buy_base": 552351.9,
          "taker_buy_quote": 304202.84869
        },
        {
          "timestamp": 1774065600000,
          "datetime": "2026-03-21T04:00:00",
          "open": 0.5435,
          "high": 0.5481,
          "low": 0.5364,
          "close": 0.5373,
          "volume": 996850.3,
          "close_time": 1774079999999,
          "quote_volume": 540957.8696,
          "trades": 7487,
          "taker_buy_base": 466993.7,
          "taker_buy_quote": 253358.9271
        },
        {
          "timestamp": 1774080000000,
          "datetime": "2026-03-21T08:00:00",
          "open": 0.5372,
          "high": 0.5381,
          "low": 0.53,
          "close": 0.5332,
          "volume": 1499511.5,
          "close_time": 1774094399999,
          "quote_volume": 799937.89293,
          "trades": 11545,
          "taker_buy_base": 778204.3,
          "taker_buy_quote": 415179.3696
        },
        {
          "timestamp": 1774094400000,
          "datetime": "2026-03-21T12:00:00",
          "open": 0.5334,
          "high": 0.5345,
          "low": 0.5262,
          "close": 0.534,
          "volume": 1356950.3,
          "close_time": 1774108799999,
          "quote_volume": 719710.21416,
          "trades": 9891,
          "taker_buy_base": 709943.2,
          "taker_buy_quote": 376516.20414
        },
        {
          "timestamp": 1774108800000,
          "datetime": "2026-03-21T16:00:00",
          "open": 0.534,
          "high": 0.5362,
          "low": 0.5267,
          "close": 0.53,
          "volume": 857022.5,
          "close_time": 1774123199999,
          "quote_volume": 455256.12738,
          "trades": 6589,
          "taker_buy_base": 462290.1,
          "taker_buy_quote": 245636.48471
        },
        {
          "timestamp": 1774123200000,
          "datetime": "2026-03-21T20:00:00",
          "open": 0.5301,
          "high": 0.5346,
          "low": 0.5154,
          "close": 0.5176,
          "volume": 1766163.8,
          "close_time": 1774137599999,
          "quote_volume": 930743.55066,
          "trades": 12253,
          "taker_buy_base": 981527.6,
          "taker_buy_quote": 516792.47313
        },
        {
          "timestamp": 1774137600000,
          "datetime": "2026-03-22T00:00:00",
          "open": 0.5179,
          "high": 0.518,
          "low": 0.4901,
          "close": 0.496,
          "volume": 2827822.1,
          "close_time": 1774151999999,
          "quote_volume": 1421678.34267,
          "trades": 21389,
          "taker_buy_base": 1743906.3,
          "taker_buy_quote": 877354.74456
        },
        {
          "timestamp": 1774152000000,
          "datetime": "2026-03-22T04:00:00",
          "open": 0.4961,
          "high": 0.4986,
          "low": 0.4776,
          "close": 0.4784,
          "volume": 2203904.7,
          "close_time": 1774166399999,
          "quote_volume": 1070898.1327,
          "trades": 15607,
          "taker_buy_base": 1319187.7,
          "taker_buy_quote": 640614.82827
        },
        {
          "timestamp": 1774166400000,
          "datetime": "2026-03-22T08:00:00",
          "open": 0.4785,
          "high": 0.5349,
          "low": 0.4741,
          "close": 0.5286,
          "volume": 4431938.9,
          "close_time": 1774180799999,
          "quote_volume": 2235808.41962,
          "trades": 35642,
          "taker_buy_base": 2389762.4,
          "taker_buy_quote": 1201935.18613
        },
        {
          "timestamp": 1774180800000,
          "datetime": "2026-03-22T12:00:00",
          "open": 0.5283,
          "high": 0.53,
          "low": 0.4915,
          "close": 0.4958,
          "volume": 1940932.8,
          "close_time": 1774195199999,
          "quote_volume": 985316.57647,
          "trades": 17884,
          "taker_buy_base": 922901.0,
          "taker_buy_quote": 467995.4091
        },
        {
          "timestamp": 1774195200000,
          "datetime": "2026-03-22T16:00:00",
          "open": 0.4958,
          "high": 0.5038,
          "low": 0.4777,
          "close": 0.485,
          "volume": 1374073.4,
          "close_time": 1774209599999,
          "quote_volume": 673851.4664,
          "trades": 14619,
          "taker_buy_base": 620977.2,
          "taker_buy_quote": 304646.00793
        },
        {
          "timestamp": 1774209600000,
          "datetime": "2026-03-22T20:00:00",
          "open": 0.4849,
          "high": 0.4894,
          "low": 0.4785,
          "close": 0.4861,
          "volume": 954947.7,
          "close_time": 1774223999999,
          "quote_volume": 462527.55766,
          "trades": 9504,
          "taker_buy_base": 450070.2,
          "taker_buy_quote": 218074.36128
        },
        {
          "timestamp": 1774224000000,
          "datetime": "2026-03-23T00:00:00",
          "open": 0.486,
          "high": 0.5227,
          "low": 0.4833,
          "close": 0.5064,
          "volume": 2921747.0,
          "close_time": 1774238399999,
          "quote_volume": 1472670.44241,
          "trades": 19786,
          "taker_buy_base": 1406534.9,
          "taker_buy_quote": 708498.60784
        },
        {
          "timestamp": 1774238400000,
          "datetime": "2026-03-23T04:00:00",
          "open": 0.5063,
          "high": 0.5134,
          "low": 0.4953,
          "close": 0.4961,
          "volume": 1230087.6,
          "close_time": 1774252799999,
          "quote_volume": 621156.40899,
          "trades": 13090,
          "taker_buy_base": 631714.7,
          "taker_buy_quote": 319151.11005
        },
        {
          "timestamp": 1774252800000,
          "datetime": "2026-03-23T08:00:00",
          "open": 0.4961,
          "high": 0.5033,
          "low": 0.4847,
          "close": 0.4992,
          "volume": 1282268.5,
          "close_time": 1774267199999,
          "quote_volume": 633125.90836,
          "trades": 13677,
          "taker_buy_base": 699593.8,
          "taker_buy_quote": 345182.04464
        },
        {
          "timestamp": 1774267200000,
          "datetime": "2026-03-23T12:00:00",
          "open": 0.4994,
          "high": 0.4999,
          "low": 0.4912,
          "close": 0.4913,
          "volume": 792660.3,
          "close_time": 1774281599999,
          "quote_volume": 392623.25485,
          "trades": 7764,
          "taker_buy_base": 348273.4,
          "taker_buy_quote": 172486.63065
        },
        {
          "timestamp": 1774281600000,
          "datetime": "2026-03-23T16:00:00",
          "open": 0.4916,
          "high": 0.4986,
          "low": 0.4868,
          "close": 0.4913,
          "volume": 831866.3,
          "close_time": 1774295999999,
          "quote_volume": 409888.97501,
          "trades": 7607,
          "taker_buy_base": 419890.8,
          "taker_buy_quote": 206984.6678
        },
        {
          "timestamp": 1774296000000,
          "datetime": "2026-03-23T20:00:00",
          "open": 0.4914,
          "high": 0.5016,
          "low": 0.4904,
          "close": 0.4958,
          "volume": 648359.0,
          "close_time": 1774310399999,
          "quote_volume": 321175.23077,
          "trades": 5898,
          "taker_buy_base": 314848.4,
          "taker_buy_quote": 156012.27947
        },
        {
          "timestamp": 1774310400000,
          "datetime": "2026-03-24T00:00:00",
          "open": 0.4958,
          "high": 0.5048,
          "low": 0.4673,
          "close": 0.4826,
          "volume": 1763940.5,
          "close_time": 1774324799999,
          "quote_volume": 854744.84692,
          "trades": 12349,
          "taker_buy_base": 761842.9,
          "taker_buy_quote": 369675.9807
        },
        {
          "timestamp": 1774324800000,
          "datetime": "2026-03-24T04:00:00",
          "open": 0.4828,
          "high": 0.4891,
          "low": 0.4756,
          "close": 0.4863,
          "volume": 1205374.8,
          "close_time": 1774339199999,
          "quote_volume": 582880.12437,
          "trades": 10137,
          "taker_buy_base": 707107.2,
          "taker_buy_quote": 341977.73117
        },
        {
          "timestamp": 1774339200000,
          "datetime": "2026-03-24T08:00:00",
          "open": 0.4862,
          "high": 0.4907,
          "low": 0.4732,
          "close": 0.4764,
          "volume": 1809170.0,
          "close_time": 1774353599999,
          "quote_volume": 871565.14756,
          "trades": 14873,
          "taker_buy_base": 768520.5,
          "taker_buy_quote": 369864.3602
        },
        {
          "timestamp": 1774353600000,
          "datetime": "2026-03-24T12:00:00",
          "open": 0.4762,
          "high": 0.4762,
          "low": 0.469,
          "close": 0.4738,
          "volume": 1166041.9,
          "close_time": 1774367999999,
          "quote_volume": 550457.74617,
          "trades": 9124,
          "taker_buy_base": 587295.5,
          "taker_buy_quote": 277403.40583
        },
        {
          "timestamp": 1774368000000,
          "datetime": "2026-03-24T16:00:00",
          "open": 0.4738,
          "high": 0.4765,
          "low": 0.4677,
          "close": 0.4691,
          "volume": 967647.0,
          "close_time": 1774382399999,
          "quote_volume": 457510.57451,
          "trades": 8097,
          "taker_buy_base": 514442.6,
          "taker_buy_quote": 243459.80096
        },
        {
          "timestamp": 1774382400000,
          "datetime": "2026-03-24T20:00:00",
          "open": 0.4693,
          "high": 0.4807,
          "low": 0.4688,
          "close": 0.4796,
          "volume": 552945.4,
          "close_time": 1774396799999,
          "quote_volume": 261741.43214,
          "trades": 4591,
          "taker_buy_base": 283007.6,
          "taker_buy_quote": 134013.99291
        },
        {
          "timestamp": 1774396800000,
          "datetime": "2026-03-25T00:00:00",
          "open": 0.4796,
          "high": 0.4796,
          "low": 0.4623,
          "close": 0.4651,
          "volume": 861077.9,
          "close_time": 1774411199999,
          "quote_volume": 403867.31896,
          "trades": 5933,
          "taker_buy_base": 430649.4,
          "taker_buy_quote": 201837.03987
        },
        {
          "timestamp": 1774411200000,
          "datetime": "2026-03-25T04:00:00",
          "open": 0.465,
          "high": 0.4664,
          "low": 0.4566,
          "close": 0.4587,
          "volume": 1884907.4,
          "close_time": 1774425599999,
          "quote_volume": 871686.09935,
          "trades": 10779,
          "taker_buy_base": 1003702.7,
          "taker_buy_quote": 464497.79388
        },
        {
          "timestamp": 1774425600000,
          "datetime": "2026-03-25T08:00:00",
          "open": 0.4586,
          "high": 0.4618,
          "low": 0.4555,
          "close": 0.4579,
          "volume": 620880.7,
          "close_time": 1774439999999,
          "quote_volume": 284577.96181,
          "trades": 5484,
          "taker_buy_base": 347071.7,
          "taker_buy_quote": 159047.0445
        },
        {
          "timestamp": 1774440000000,
          "datetime": "2026-03-25T12:00:00",
          "open": 0.458,
          "high": 0.469,
          "low": 0.4564,
          "close": 0.4627,
          "volume": 1137759.0,
          "close_time": 1774454399999,
          "quote_volume": 526223.78043,
          "trades": 8059,
          "taker_buy_base": 586295.1,
          "taker_buy_quote": 271137.99843
        },
        {
          "timestamp": 1774454400000,
          "datetime": "2026-03-25T16:00:00",
          "open": 0.4625,
          "high": 0.4638,
          "low": 0.4581,
          "close": 0.4603,
          "volume": 460559.9,
          "close_time": 1774468799999,
          "quote_volume": 212063.56452,
          "trades": 3965,
          "taker_buy_base": 222340.5,
          "taker_buy_quote": 102391.35755
        },
        {
          "timestamp": 1774468800000,
          "datetime": "2026-03-25T20:00:00",
          "open": 0.4604,
          "high": 0.4658,
          "low": 0.4573,
          "close": 0.4632,
          "volume": 436884.0,
          "close_time": 1774483199999,
          "quote_volume": 201071.97724,
          "trades": 2628,
          "taker_buy_base": 224635.6,
          "taker_buy_quote": 103359.91371
        },
        {
          "timestamp": 1774483200000,
          "datetime": "2026-03-26T00:00:00",
          "open": 0.463,
          "high": 0.4644,
          "low": 0.4387,
          "close": 0.4454,
          "volume": 1327027.5,
          "close_time": 1774497599999,
          "quote_volume": 594182.69524,
          "trades": 9009,
          "taker_buy_base": 640356.8,
          "taker_buy_quote": 287168.35002
        },
        {
          "timestamp": 1774497600000,
          "datetime": "2026-03-26T04:00:00",
          "open": 0.4452,
          "high": 0.4471,
          "low": 0.4319,
          "close": 0.4347,
          "volume": 945165.3,
          "close_time": 1774511999999,
          "quote_volume": 414136.86611,
          "trades": 7164,
          "taker_buy_base": 483649.0,
          "taker_buy_quote": 212177.87516
        },
        {
          "timestamp": 1774512000000,
          "datetime": "2026-03-26T08:00:00",
          "open": 0.4347,
          "high": 0.4383,
          "low": 0.4157,
          "close": 0.42,
          "volume": 8598126.5,
          "close_time": 1774526399999,
          "quote_volume": 3648953.61724,
          "trades": 115605,
          "taker_buy_base": 4256679.3,
          "taker_buy_quote": 1806983.58073
        },
        {
          "timestamp": 1774526400000,
          "datetime": "2026-03-26T12:00:00",
          "open": 0.42,
          "high": 0.432,
          "low": 0.4166,
          "close": 0.4183,
          "volume": 6999614.4,
          "close_time": 1774540799999,
          "quote_volume": 2955039.2039,
          "trades": 83402,
          "taker_buy_base": 3458589.5,
          "taker_buy_quote": 1460275.29088
        },
        {
          "timestamp": 1774540800000,
          "datetime": "2026-03-26T16:00:00",
          "open": 0.4183,
          "high": 0.4211,
          "low": 0.4103,
          "close": 0.4131,
          "volume": 2539589.5,
          "close_time": 1774555199999,
          "quote_volume": 1058386.85297,
          "trades": 29958,
          "taker_buy_base": 1258577.2,
          "taker_buy_quote": 524798.64979
        },
        {
          "timestamp": 1774555200000,
          "datetime": "2026-03-26T20:00:00",
          "open": 0.413,
          "high": 0.4286,
          "low": 0.4118,
          "close": 0.4249,
          "volume": 1887678.5,
          "close_time": 1774569599999,
          "quote_volume": 792379.6483,
          "trades": 15216,
          "taker_buy_base": 938414.9,
          "taker_buy_quote": 394144.50338
        },
        {
          "timestamp": 1774569600000,
          "datetime": "2026-03-27T00:00:00",
          "open": 0.4251,
          "high": 0.441,
          "low": 0.4147,
          "close": 0.422,
          "volume": 4081889.5,
          "close_time": 1774583999999,
          "quote_volume": 1751787.64586,
          "trades": 37054,
          "taker_buy_base": 2058997.6,
          "taker_buy_quote": 883818.31763
        },
        {
          "timestamp": 1774584000000,
          "datetime": "2026-03-27T04:00:00",
          "open": 0.4221,
          "high": 0.4241,
          "low": 0.4153,
          "close": 0.4169,
          "volume": 3280901.5,
          "close_time": 1774598399999,
          "quote_volume": 1374068.97176,
          "trades": 36464,
          "taker_buy_base": 1643394.5,
          "taker_buy_quote": 688465.11686
        },
        {
          "timestamp": 1774598400000,
          "datetime": "2026-03-27T08:00:00",
          "open": 0.4169,
          "high": 0.418,
          "low": 0.3972,
          "close": 0.3984,
          "volume": 5191116.6,
          "close_time": 1774612799999,
          "quote_volume": 2116836.04823,
          "trades": 46827,
          "taker_buy_base": 2493470.6,
          "taker_buy_quote": 1017037.0572
        },
        {
          "timestamp": 1774612800000,
          "datetime": "2026-03-27T12:00:00",
          "open": 0.3984,
          "high": 0.3985,
          "low": 0.3884,
          "close": 0.3888,
          "volume": 4735470.2,
          "close_time": 1774627199999,
          "quote_volume": 1858837.87518,
          "trades": 44005,
          "taker_buy_base": 2250350.6,
          "taker_buy_quote": 883551.80513
        },
        {
          "timestamp": 1774627200000,
          "datetime": "2026-03-27T16:00:00",
          "open": 0.3889,
          "high": 0.3901,
          "low": 0.377,
          "close": 0.3833,
          "volume": 2734958.5,
          "close_time": 1774641599999,
          "quote_volume": 1049821.61994,
          "trades": 25706,
          "taker_buy_base": 1274904.1,
          "taker_buy_quote": 489286.81211
        },
        {
          "timestamp": 1774641600000,
          "datetime": "2026-03-27T20:00:00",
          "open": 0.3832,
          "high": 0.3838,
          "low": 0.3732,
          "close": 0.3778,
          "volume": 1448581.7,
          "close_time": 1774655999999,
          "quote_volume": 547140.35168,
          "trades": 10342,
          "taker_buy_base": 634500.8,
          "taker_buy_quote": 239550.85212
        },
        {
          "timestamp": 1774656000000,
          "datetime": "2026-03-28T00:00:00",
          "open": 0.3776,
          "high": 0.3779,
          "low": 0.3551,
          "close": 0.3555,
          "volume": 3536789.8,
          "close_time": 1774670399999,
          "quote_volume": 1286561.33498,
          "trades": 32330,
          "taker_buy_base": 1577087.5,
          "taker_buy_quote": 574269.01841
        },
        {
          "timestamp": 1774670400000,
          "datetime": "2026-03-28T04:00:00",
          "open": 0.3555,
          "high": 0.3625,
          "low": 0.3488,
          "close": 0.3615,
          "volume": 4867931.4,
          "close_time": 1774684799999,
          "quote_volume": 1729945.4564,
          "trades": 41909,
          "taker_buy_base": 2463759.3,
          "taker_buy_quote": 876065.04388
        },
        {
          "timestamp": 1774684800000,
          "datetime": "2026-03-28T08:00:00",
          "open": 0.3615,
          "high": 0.369,
          "low": 0.3594,
          "close": 0.3667,
          "volume": 3529925.7,
          "close_time": 1774699199999,
          "quote_volume": 1282343.14386,
          "trades": 29332,
          "taker_buy_base": 1750450.2,
          "taker_buy_quote": 636071.636
        },
        {
          "timestamp": 1774699200000,
          "datetime": "2026-03-28T12:00:00",
          "open": 0.3668,
          "high": 0.378,
          "low": 0.3622,
          "close": 0.377,
          "volume": 3174775.3,
          "close_time": 1774713599999,
          "quote_volume": 1168345.95877,
          "trades": 29480,
          "taker_buy_base": 1623115.5,
          "taker_buy_quote": 597745.64849
        },
        {
          "timestamp": 1774713600000,
          "datetime": "2026-03-28T16:00:00",
          "open": 0.3767,
          "high": 0.3852,
          "low": 0.3701,
          "close": 0.3706,
          "volume": 2767056.9,
          "close_time": 1774727999999,
          "quote_volume": 1048445.42488,
          "trades": 27828,
          "taker_buy_base": 1304263.3,
          "taker_buy_quote": 494258.28799
        },
        {
          "timestamp": 1774728000000,
          "datetime": "2026-03-28T20:00:00",
          "open": 0.3706,
          "high": 0.372,
          "low": 0.3611,
          "close": 0.3676,
          "volume": 1196035.9,
          "close_time": 1774742399999,
          "quote_volume": 440165.87367,
          "trades": 10411,
          "taker_buy_base": 546599.2,
          "taker_buy_quote": 201237.13627
        },
        {
          "timestamp": 1774742400000,
          "datetime": "2026-03-29T00:00:00",
          "open": 0.3676,
          "high": 0.3689,
          "low": 0.3571,
          "close": 0.363,
          "volume": 1864230.3,
          "close_time": 1774756799999,
          "quote_volume": 674752.22279,
          "trades": 16100,
          "taker_buy_base": 954900.5,
          "taker_buy_quote": 345639.14513
        },
        {
          "timestamp": 1774756800000,
          "datetime": "2026-03-29T04:00:00",
          "open": 0.3628,
          "high": 0.3959,
          "low": 0.3628,
          "close": 0.3776,
          "volume": 5973695.3,
          "close_time": 1774771199999,
          "quote_volume": 2265718.46698,
          "trades": 38427,
          "taker_buy_base": 3086623.5,
          "taker_buy_quote": 1171065.77869
        },
        {
          "timestamp": 1774771200000,
          "datetime": "2026-03-29T08:00:00",
          "open": 0.3776,
          "high": 0.3799,
          "low": 0.3594,
          "close": 0.3623,
          "volume": 2984939.4,
          "close_time": 1774785599999,
          "quote_volume": 1100304.47887,
          "trades": 24013,
          "taker_buy_base": 1430669.5,
          "taker_buy_quote": 527362.43573
        },
        {
          "timestamp": 1774785600000,
          "datetime": "2026-03-29T12:00:00",
          "open": 0.3624,
          "high": 0.3634,
          "low": 0.3614,
          "close": 0.362,
          "volume": 73499.5,
          "close_time": 1774799999999,
          "quote_volume": 26633.20529,
          "trades": 454,
          "taker_buy_base": 28506.1,
          "taker_buy_quote": 10330.59746
        },
        {
          "timestamp": 1774800000000,
          "datetime": "2026-03-29T16:00:00",
          "open": 0.3592,
          "high": 0.3608,
          "low": 0.3589,
          "close": 0.3595,
          "volume": 385009.2,
          "close_time": 1774814399999,
          "quote_volume": 138517.24026,
          "trades": 3593,
          "taker_buy_base": 181908.3,
          "taker_buy_quote": 65449.86147
        }
      ]
    },
    "1d": {
      "count": 193,
      "start_date": "2025-09-18T00:00:00",
      "end_date": "2026-03-29T00:00:00",
      "klines": [
        {
          "timestamp": 1758153600000,
          "datetime": "2025-09-18T00:00:00",
          "open": 0.4,
          "high": 1.3679,
          "low": 0.4,
          "close": 1.0589,
          "volume": 162956382.0,
          "close_time": 1758239999999,
          "quote_volume": 182310419.67672,
          "trades": 1352488,
          "taker_buy_base": 81960476.6,
          "taker_buy_quote": 91777663.2852
        },
        {
          "timestamp": 1758240000000,
          "datetime": "2025-09-19T00:00:00",
          "open": 1.0589,
          "high": 1.0594,
          "low": 0.889,
          "close": 0.9302,
          "volume": 42280048.2,
          "close_time": 1758326399999,
          "quote_volume": 40245110.26001,
          "trades": 295180,
          "taker_buy_base": 21013808.9,
          "taker_buy_quote": 20011749.58374
        },
        {
          "timestamp": 1758326400000,
          "datetime": "2025-09-20T00:00:00",
          "open": 0.9301,
          "high": 1.0371,
          "low": 0.8832,
          "close": 0.9909,
          "volume": 42443718.7,
          "close_time": 1758412799999,
          "quote_volume": 41507152.69885,
          "trades": 303197,
          "taker_buy_base": 21103522.9,
          "taker_buy_quote": 20630100.03012
        },
        {
          "timestamp": 1758412800000,
          "datetime": "2025-09-21T00:00:00",
          "open": 0.9908,
          "high": 1.2069,
          "low": 0.9883,
          "close": 1.0516,
          "volume": 53577770.9,
          "close_time": 1758499199999,
          "quote_volume": 58070091.55917,
          "trades": 358922,
          "taker_buy_base": 26583776.3,
          "taker_buy_quote": 28858606.44575
        },
        {
          "timestamp": 1758499200000,
          "datetime": "2025-09-22T00:00:00",
          "open": 1.0518,
          "high": 1.1096,
          "low": 0.8795,
          "close": 0.9407,
          "volume": 27701045.6,
          "close_time": 1758585599999,
          "quote_volume": 26827246.63797,
          "trades": 215238,
          "taker_buy_base": 12735419.2,
          "taker_buy_quote": 12350135.65821
        },
        {
          "timestamp": 1758585600000,
          "datetime": "2025-09-23T00:00:00",
          "open": 0.9406,
          "high": 1.5358,
          "low": 0.9307,
          "close": 1.5054,
          "volume": 128121430.0,
          "close_time": 1758671999999,
          "quote_volume": 158402454.82637,
          "trades": 1190594,
          "taker_buy_base": 65030204.4,
          "taker_buy_quote": 80478292.35828
        },
        {
          "timestamp": 1758672000000,
          "datetime": "2025-09-24T00:00:00",
          "open": 1.505,
          "high": 1.52,
          "low": 1.142,
          "close": 1.1577,
          "volume": 50146893.4,
          "close_time": 1758758399999,
          "quote_volume": 64596876.04767,
          "trades": 472478,
          "taker_buy_base": 23396617.7,
          "taker_buy_quote": 30116628.8639
        },
        {
          "timestamp": 1758758400000,
          "datetime": "2025-09-25T00:00:00",
          "open": 1.1577,
          "high": 1.2013,
          "low": 0.9902,
          "close": 1.1831,
          "volume": 40335630.6,
          "close_time": 1758844799999,
          "quote_volume": 43378782.21714,
          "trades": 385938,
          "taker_buy_base": 20065245.9,
          "taker_buy_quote": 21606791.91686
        },
        {
          "timestamp": 1758844800000,
          "datetime": "2025-09-26T00:00:00",
          "open": 1.1832,
          "high": 1.2079,
          "low": 1.076,
          "close": 1.1685,
          "volume": 36342294.6,
          "close_time": 1758931199999,
          "quote_volume": 41797594.04203,
          "trades": 369104,
          "taker_buy_base": 18242244.3,
          "taker_buy_quote": 20989231.98336
        },
        {
          "timestamp": 1758931200000,
          "datetime": "2025-09-27T00:00:00",
          "open": 1.1686,
          "high": 1.198,
          "low": 1.0512,
          "close": 1.0629,
          "volume": 26680563.6,
          "close_time": 1759017599999,
          "quote_volume": 29383741.84283,
          "trades": 319752,
          "taker_buy_base": 13129454.0,
          "taker_buy_quote": 14455999.86475
        },
        {
          "timestamp": 1759017600000,
          "datetime": "2025-09-28T00:00:00",
          "open": 1.0628,
          "high": 1.1587,
          "low": 0.9658,
          "close": 1.0133,
          "volume": 56485220.4,
          "close_time": 1759103999999,
          "quote_volume": 58897058.22809,
          "trades": 680235,
          "taker_buy_base": 27905489.5,
          "taker_buy_quote": 29103734.52654
        },
        {
          "timestamp": 1759104000000,
          "datetime": "2025-09-29T00:00:00",
          "open": 1.0133,
          "high": 1.0395,
          "low": 0.8297,
          "close": 0.8761,
          "volume": 25111275.5,
          "close_time": 1759190399999,
          "quote_volume": 22842975.90729,
          "trades": 326381,
          "taker_buy_base": 12171072.5,
          "taker_buy_quote": 11065914.33811
        },
        {
          "timestamp": 1759190400000,
          "datetime": "2025-09-30T00:00:00",
          "open": 0.8761,
          "high": 0.9473,
          "low": 0.8222,
          "close": 0.9243,
          "volume": 59500889.9,
          "close_time": 1759276799999,
          "quote_volume": 52000173.63202,
          "trades": 689104,
          "taker_buy_base": 30112935.7,
          "taker_buy_quote": 26306367.21545
        },
        {
          "timestamp": 1759276800000,
          "datetime": "2025-10-01T00:00:00",
          "open": 0.9243,
          "high": 1.1221,
          "low": 0.8614,
          "close": 0.9254,
          "volume": 195501736.9,
          "close_time": 1759363199999,
          "quote_volume": 176813302.65782,
          "trades": 1510013,
          "taker_buy_base": 95235516.9,
          "taker_buy_quote": 86125955.66894
        },
        {
          "timestamp": 1759363200000,
          "datetime": "2025-10-02T00:00:00",
          "open": 0.9255,
          "high": 0.9347,
          "low": 0.8513,
          "close": 0.879,
          "volume": 795442991.3,
          "close_time": 1759449599999,
          "quote_volume": 716748649.10938,
          "trades": 2338665,
          "taker_buy_base": 393999721.5,
          "taker_buy_quote": 355029993.34815
        },
        {
          "timestamp": 1759449600000,
          "datetime": "2025-10-03T00:00:00",
          "open": 0.879,
          "high": 1.0225,
          "low": 0.8631,
          "close": 0.9613,
          "volume": 23843329.2,
          "close_time": 1759535999999,
          "quote_volume": 22420486.3042,
          "trades": 351354,
          "taker_buy_base": 12076542.4,
          "taker_buy_quote": 11367514.81817
        },
        {
          "timestamp": 1759536000000,
          "datetime": "2025-10-04T00:00:00",
          "open": 0.9613,
          "high": 0.9954,
          "low": 0.9257,
          "close": 0.9542,
          "volume": 14459619.3,
          "close_time": 1759622399999,
          "quote_volume": 13903806.86618,
          "trades": 227354,
          "taker_buy_base": 7116206.4,
          "taker_buy_quote": 6843230.78496
        },
        {
          "timestamp": 1759622400000,
          "datetime": "2025-10-05T00:00:00",
          "open": 0.9542,
          "high": 0.976,
          "low": 0.8211,
          "close": 0.8496,
          "volume": 24307253.0,
          "close_time": 1759708799999,
          "quote_volume": 21709362.36789,
          "trades": 315120,
          "taker_buy_base": 12320938.8,
          "taker_buy_quote": 10989771.34417
        },
        {
          "timestamp": 1759708800000,
          "datetime": "2025-10-06T00:00:00",
          "open": 0.8497,
          "high": 0.8691,
          "low": 0.825,
          "close": 0.8519,
          "volume": 18525798.6,
          "close_time": 1759795199999,
          "quote_volume": 15594282.59226,
          "trades": 169234,
          "taker_buy_base": 9432607.3,
          "taker_buy_quote": 7938575.07235
        },
        {
          "timestamp": 1759795200000,
          "datetime": "2025-10-07T00:00:00",
          "open": 0.852,
          "high": 0.8596,
          "low": 0.7731,
          "close": 0.7781,
          "volume": 8763602.7,
          "close_time": 1759881599999,
          "quote_volume": 7153975.40653,
          "trades": 92059,
          "taker_buy_base": 4482234.2,
          "taker_buy_quote": 3664350.02791
        },
        {
          "timestamp": 1759881600000,
          "datetime": "2025-10-08T00:00:00",
          "open": 0.7781,
          "high": 0.7943,
          "low": 0.7559,
          "close": 0.784,
          "volume": 8643656.7,
          "close_time": 1759967999999,
          "quote_volume": 6672325.75155,
          "trades": 142028,
          "taker_buy_base": 4132992.9,
          "taker_buy_quote": 3191316.79213
        },
        {
          "timestamp": 1759968000000,
          "datetime": "2025-10-09T00:00:00",
          "open": 0.7839,
          "high": 0.7839,
          "low": 0.7095,
          "close": 0.7358,
          "volume": 17555124.4,
          "close_time": 1760054399999,
          "quote_volume": 12949558.84243,
          "trades": 207256,
          "taker_buy_base": 9453096.3,
          "taker_buy_quote": 6967200.44768
        },
        {
          "timestamp": 1760054400000,
          "datetime": "2025-10-10T00:00:00",
          "open": 0.7358,
          "high": 0.757,
          "low": 0.2109,
          "close": 0.639,
          "volume": 29271596.6,
          "close_time": 1760140799999,
          "quote_volume": 18229531.02786,
          "trades": 282295,
          "taker_buy_base": 15088018.3,
          "taker_buy_quote": 9459886.68282
        },
        {
          "timestamp": 1760140800000,
          "datetime": "2025-10-11T00:00:00",
          "open": 0.6385,
          "high": 0.6905,
          "low": 0.6118,
          "close": 0.6567,
          "volume": 19967101.3,
          "close_time": 1760227199999,
          "quote_volume": 13233396.83484,
          "trades": 281953,
          "taker_buy_base": 9152021.6,
          "taker_buy_quote": 6059902.04678
        },
        {
          "timestamp": 1760227200000,
          "datetime": "2025-10-12T00:00:00",
          "open": 0.6568,
          "high": 0.7066,
          "low": 0.6424,
          "close": 0.6864,
          "volume": 10527136.6,
          "close_time": 1760313599999,
          "quote_volume": 7077224.38235,
          "trades": 188079,
          "taker_buy_base": 5361931.7,
          "taker_buy_quote": 3607754.05848
        },
        {
          "timestamp": 1760313600000,
          "datetime": "2025-10-13T00:00:00",
          "open": 0.6865,
          "high": 0.7184,
          "low": 0.6656,
          "close": 0.7164,
          "volume": 10334712.7,
          "close_time": 1760399999999,
          "quote_volume": 7131027.05854,
          "trades": 182277,
          "taker_buy_base": 5012346.7,
          "taker_buy_quote": 3459812.03205
        },
        {
          "timestamp": 1760400000000,
          "datetime": "2025-10-14T00:00:00",
          "open": 0.7164,
          "high": 0.7324,
          "low": 0.6416,
          "close": 0.7141,
          "volume": 14487086.2,
          "close_time": 1760486399999,
          "quote_volume": 9892552.85608,
          "trades": 223358,
          "taker_buy_base": 6186627.5,
          "taker_buy_quote": 4250347.49622
        },
        {
          "timestamp": 1760486400000,
          "datetime": "2025-10-15T00:00:00",
          "open": 0.7141,
          "high": 0.7257,
          "low": 0.6621,
          "close": 0.6717,
          "volume": 6112446.4,
          "close_time": 1760572799999,
          "quote_volume": 4272340.71537,
          "trades": 124434,
          "taker_buy_base": 3161838.9,
          "taker_buy_quote": 2212718.73374
        },
        {
          "timestamp": 1760572800000,
          "datetime": "2025-10-16T00:00:00",
          "open": 0.6718,
          "high": 0.7118,
          "low": 0.6473,
          "close": 0.6487,
          "volume": 7956671.8,
          "close_time": 1760659199999,
          "quote_volume": 5399344.70316,
          "trades": 159349,
          "taker_buy_base": 3863821.9,
          "taker_buy_quote": 2623966.56311
        },
        {
          "timestamp": 1760659200000,
          "datetime": "2025-10-17T00:00:00",
          "open": 0.6488,
          "high": 0.6672,
          "low": 0.6319,
          "close": 0.6364,
          "volume": 6443926.9,
          "close_time": 1760745599999,
          "quote_volume": 4161198.77396,
          "trades": 149573,
          "taker_buy_base": 3120236.3,
          "taker_buy_quote": 2015060.22483
        },
        {
          "timestamp": 1760745600000,
          "datetime": "2025-10-18T00:00:00",
          "open": 0.6365,
          "high": 0.6374,
          "low": 0.6133,
          "close": 0.6236,
          "volume": 2257860.9,
          "close_time": 1760831999999,
          "quote_volume": 1411342.28194,
          "trades": 37999,
          "taker_buy_base": 994098.9,
          "taker_buy_quote": 621686.02517
        },
        {
          "timestamp": 1760832000000,
          "datetime": "2025-10-19T00:00:00",
          "open": 0.6237,
          "high": 0.6365,
          "low": 0.614,
          "close": 0.6265,
          "volume": 1798658.2,
          "close_time": 1760918399999,
          "quote_volume": 1125856.71387,
          "trades": 39047,
          "taker_buy_base": 882102.7,
          "taker_buy_quote": 552192.67674
        },
        {
          "timestamp": 1760918400000,
          "datetime": "2025-10-20T00:00:00",
          "open": 0.6264,
          "high": 0.6643,
          "low": 0.6149,
          "close": 0.6507,
          "volume": 6682198.5,
          "close_time": 1761004799999,
          "quote_volume": 4207126.56422,
          "trades": 87730,
          "taker_buy_base": 2851723.0,
          "taker_buy_quote": 1799893.88386
        },
        {
          "timestamp": 1761004800000,
          "datetime": "2025-10-21T00:00:00",
          "open": 0.6509,
          "high": 0.6729,
          "low": 0.6293,
          "close": 0.6324,
          "volume": 6077812.9,
          "close_time": 1761091199999,
          "quote_volume": 3922107.30093,
          "trades": 94631,
          "taker_buy_base": 3235312.2,
          "taker_buy_quote": 2089689.33542
        },
        {
          "timestamp": 1761091200000,
          "datetime": "2025-10-22T00:00:00",
          "open": 0.6323,
          "high": 0.6667,
          "low": 0.6197,
          "close": 0.6611,
          "volume": 9268111.0,
          "close_time": 1761177599999,
          "quote_volume": 5946049.50183,
          "trades": 107925,
          "taker_buy_base": 4865106.0,
          "taker_buy_quote": 3124723.41412
        },
        {
          "timestamp": 1761177600000,
          "datetime": "2025-10-23T00:00:00",
          "open": 0.6611,
          "high": 0.6754,
          "low": 0.6374,
          "close": 0.6518,
          "volume": 5622604.1,
          "close_time": 1761263999999,
          "quote_volume": 3670482.19914,
          "trades": 66172,
          "taker_buy_base": 2696294.5,
          "taker_buy_quote": 1761902.95009
        },
        {
          "timestamp": 1761264000000,
          "datetime": "2025-10-24T00:00:00",
          "open": 0.6517,
          "high": 0.6694,
          "low": 0.6435,
          "close": 0.6517,
          "volume": 5479566.1,
          "close_time": 1761350399999,
          "quote_volume": 3584441.74951,
          "trades": 49288,
          "taker_buy_base": 2592233.0,
          "taker_buy_quote": 1696043.30662
        },
        {
          "timestamp": 1761350400000,
          "datetime": "2025-10-25T00:00:00",
          "open": 0.6519,
          "high": 0.6546,
          "low": 0.6409,
          "close": 0.652,
          "volume": 1484378.1,
          "close_time": 1761436799999,
          "quote_volume": 961174.89956,
          "trades": 24194,
          "taker_buy_base": 696713.9,
          "taker_buy_quote": 451388.87429
        },
        {
          "timestamp": 1761436800000,
          "datetime": "2025-10-26T00:00:00",
          "open": 0.652,
          "high": 0.6896,
          "low": 0.6505,
          "close": 0.6682,
          "volume": 3232398.1,
          "close_time": 1761523199999,
          "quote_volume": 2168048.87736,
          "trades": 39513,
          "taker_buy_base": 1573550.9,
          "taker_buy_quote": 1055149.3288
        },
        {
          "timestamp": 1761523200000,
          "datetime": "2025-10-27T00:00:00",
          "open": 0.6684,
          "high": 0.673,
          "low": 0.6484,
          "close": 0.6489,
          "volume": 1520164.0,
          "close_time": 1761609599999,
          "quote_volume": 1001778.33664,
          "trades": 18899,
          "taker_buy_base": 636387.7,
          "taker_buy_quote": 419642.21742
        },
        {
          "timestamp": 1761609600000,
          "datetime": "2025-10-28T00:00:00",
          "open": 0.6488,
          "high": 0.6562,
          "low": 0.6383,
          "close": 0.6417,
          "volume": 3151241.2,
          "close_time": 1761695999999,
          "quote_volume": 2030997.21063,
          "trades": 32644,
          "taker_buy_base": 1262876.6,
          "taker_buy_quote": 815030.99488
        },
        {
          "timestamp": 1761696000000,
          "datetime": "2025-10-29T00:00:00",
          "open": 0.6416,
          "high": 0.653,
          "low": 0.6384,
          "close": 0.6479,
          "volume": 2532531.8,
          "close_time": 1761782399999,
          "quote_volume": 1634837.34803,
          "trades": 18964,
          "taker_buy_base": 897535.5,
          "taker_buy_quote": 579535.38127
        },
        {
          "timestamp": 1761782400000,
          "datetime": "2025-10-30T00:00:00",
          "open": 0.648,
          "high": 0.6524,
          "low": 0.636,
          "close": 0.6408,
          "volume": 3086990.4,
          "close_time": 1761868799999,
          "quote_volume": 1984856.8814,
          "trades": 34442,
          "taker_buy_base": 1462712.6,
          "taker_buy_quote": 940610.01569
        },
        {
          "timestamp": 1761868800000,
          "datetime": "2025-10-31T00:00:00",
          "open": 0.6409,
          "high": 0.6923,
          "low": 0.6346,
          "close": 0.6682,
          "volume": 4032915.2,
          "close_time": 1761955199999,
          "quote_volume": 2641364.92554,
          "trades": 46766,
          "taker_buy_base": 1911021.1,
          "taker_buy_quote": 1252397.71507
        },
        {
          "timestamp": 1761955200000,
          "datetime": "2025-11-01T00:00:00",
          "open": 0.6688,
          "high": 0.6815,
          "low": 0.661,
          "close": 0.6656,
          "volume": 2009631.0,
          "close_time": 1762041599999,
          "quote_volume": 1345648.96267,
          "trades": 25075,
          "taker_buy_base": 1031305.0,
          "taker_buy_quote": 690712.50751
        },
        {
          "timestamp": 1762041600000,
          "datetime": "2025-11-02T00:00:00",
          "open": 0.6655,
          "high": 0.6847,
          "low": 0.6645,
          "close": 0.6707,
          "volume": 1445687.3,
          "close_time": 1762127999999,
          "quote_volume": 973361.7496,
          "trades": 22359,
          "taker_buy_base": 738646.1,
          "taker_buy_quote": 497353.45681
        },
        {
          "timestamp": 1762128000000,
          "datetime": "2025-11-03T00:00:00",
          "open": 0.6706,
          "high": 0.6936,
          "low": 0.6532,
          "close": 0.6598,
          "volume": 4578374.0,
          "close_time": 1762214399999,
          "quote_volume": 3055692.4134,
          "trades": 55897,
          "taker_buy_base": 2081273.9,
          "taker_buy_quote": 1391622.4575
        },
        {
          "timestamp": 1762214400000,
          "datetime": "2025-11-04T00:00:00",
          "open": 0.6597,
          "high": 0.6965,
          "low": 0.6521,
          "close": 0.6801,
          "volume": 5600490.0,
          "close_time": 1762300799999,
          "quote_volume": 3769602.59727,
          "trades": 54286,
          "taker_buy_base": 2972303.0,
          "taker_buy_quote": 2001971.15176
        },
        {
          "timestamp": 1762300800000,
          "datetime": "2025-11-05T00:00:00",
          "open": 0.6802,
          "high": 0.7421,
          "low": 0.668,
          "close": 0.7213,
          "volume": 6120165.6,
          "close_time": 1762387199999,
          "quote_volume": 4302016.02948,
          "trades": 76598,
          "taker_buy_base": 3007667.3,
          "taker_buy_quote": 2116543.81961
        },
        {
          "timestamp": 1762387200000,
          "datetime": "2025-11-06T00:00:00",
          "open": 0.7215,
          "high": 0.7871,
          "low": 0.6819,
          "close": 0.6858,
          "volume": 8630097.7,
          "close_time": 1762473599999,
          "quote_volume": 6230711.58298,
          "trades": 142894,
          "taker_buy_base": 4283367.7,
          "taker_buy_quote": 3093788.98705
        },
        {
          "timestamp": 1762473600000,
          "datetime": "2025-11-07T00:00:00",
          "open": 0.6858,
          "high": 0.7568,
          "low": 0.6809,
          "close": 0.7314,
          "volume": 4608406.7,
          "close_time": 1762559999999,
          "quote_volume": 3282519.69439,
          "trades": 79774,
          "taker_buy_base": 2329751.6,
          "taker_buy_quote": 1658069.35993
        },
        {
          "timestamp": 1762560000000,
          "datetime": "2025-11-08T00:00:00",
          "open": 0.7314,
          "high": 0.8,
          "low": 0.7186,
          "close": 0.7799,
          "volume": 19222272.8,
          "close_time": 1762646399999,
          "quote_volume": 14641765.25681,
          "trades": 250872,
          "taker_buy_base": 9669213.8,
          "taker_buy_quote": 7374375.00707
        },
        {
          "timestamp": 1762646400000,
          "datetime": "2025-11-09T00:00:00",
          "open": 0.7798,
          "high": 0.8202,
          "low": 0.7314,
          "close": 0.8098,
          "volume": 3804785.8,
          "close_time": 1762732799999,
          "quote_volume": 2965892.56354,
          "trades": 81241,
          "taker_buy_base": 1868616.3,
          "taker_buy_quote": 1459519.32524
        },
        {
          "timestamp": 1762732800000,
          "datetime": "2025-11-10T00:00:00",
          "open": 0.8099,
          "high": 0.8309,
          "low": 0.7804,
          "close": 0.8089,
          "volume": 3263834.4,
          "close_time": 1762819199999,
          "quote_volume": 2620387.61287,
          "trades": 83464,
          "taker_buy_base": 1557474.2,
          "taker_buy_quote": 1249736.51603
        },
        {
          "timestamp": 1762819200000,
          "datetime": "2025-11-11T00:00:00",
          "open": 0.8084,
          "high": 0.8478,
          "low": 0.796,
          "close": 0.8146,
          "volume": 3483593.6,
          "close_time": 1762905599999,
          "quote_volume": 2851867.11481,
          "trades": 76908,
          "taker_buy_base": 1700993.8,
          "taker_buy_quote": 1392176.64536
        },
        {
          "timestamp": 1762905600000,
          "datetime": "2025-11-12T00:00:00",
          "open": 0.8145,
          "high": 0.8338,
          "low": 0.786,
          "close": 0.8102,
          "volume": 2057011.2,
          "close_time": 1762991999999,
          "quote_volume": 1658782.6852,
          "trades": 54078,
          "taker_buy_base": 1017665.2,
          "taker_buy_quote": 820645.74131
        },
        {
          "timestamp": 1762992000000,
          "datetime": "2025-11-13T00:00:00",
          "open": 0.8103,
          "high": 0.88,
          "low": 0.806,
          "close": 0.8218,
          "volume": 3843221.0,
          "close_time": 1763078399999,
          "quote_volume": 3187166.54995,
          "trades": 80676,
          "taker_buy_base": 1951362.9,
          "taker_buy_quote": 1617629.93804
        },
        {
          "timestamp": 1763078400000,
          "datetime": "2025-11-14T00:00:00",
          "open": 0.8217,
          "high": 0.8334,
          "low": 0.7527,
          "close": 0.7834,
          "volume": 2854168.8,
          "close_time": 1763164799999,
          "quote_volume": 2258151.87798,
          "trades": 76798,
          "taker_buy_base": 1375483.0,
          "taker_buy_quote": 1088408.94779
        },
        {
          "timestamp": 1763164800000,
          "datetime": "2025-11-15T00:00:00",
          "open": 0.7833,
          "high": 0.8145,
          "low": 0.7802,
          "close": 0.7911,
          "volume": 1136223.0,
          "close_time": 1763251199999,
          "quote_volume": 907798.11714,
          "trades": 30904,
          "taker_buy_base": 515360.2,
          "taker_buy_quote": 411630.41479
        },
        {
          "timestamp": 1763251200000,
          "datetime": "2025-11-16T00:00:00",
          "open": 0.791,
          "high": 0.8109,
          "low": 0.7309,
          "close": 0.748,
          "volume": 3113405.7,
          "close_time": 1763337599999,
          "quote_volume": 2400059.71064,
          "trades": 60798,
          "taker_buy_base": 1223966.1,
          "taker_buy_quote": 945784.18234
        },
        {
          "timestamp": 1763337600000,
          "datetime": "2025-11-17T00:00:00",
          "open": 0.7479,
          "high": 0.7627,
          "low": 0.7245,
          "close": 0.7422,
          "volume": 1626778.9,
          "close_time": 1763423999999,
          "quote_volume": 1207287.64578,
          "trades": 28590,
          "taker_buy_base": 865954.1,
          "taker_buy_quote": 642666.24175
        },
        {
          "timestamp": 1763424000000,
          "datetime": "2025-11-18T00:00:00",
          "open": 0.7423,
          "high": 0.7558,
          "low": 0.7136,
          "close": 0.7232,
          "volume": 2526840.5,
          "close_time": 1763510399999,
          "quote_volume": 1848470.45789,
          "trades": 48309,
          "taker_buy_base": 1211994.5,
          "taker_buy_quote": 885924.93229
        },
        {
          "timestamp": 1763510400000,
          "datetime": "2025-11-19T00:00:00",
          "open": 0.7231,
          "high": 0.7382,
          "low": 0.705,
          "close": 0.7269,
          "volume": 2700869.5,
          "close_time": 1763596799999,
          "quote_volume": 1948508.05096,
          "trades": 41878,
          "taker_buy_base": 1363885.1,
          "taker_buy_quote": 983751.36027
        },
        {
          "timestamp": 1763596800000,
          "datetime": "2025-11-20T00:00:00",
          "open": 0.7269,
          "high": 0.7485,
          "low": 0.6779,
          "close": 0.7268,
          "volume": 4442193.7,
          "close_time": 1763683199999,
          "quote_volume": 3172168.98556,
          "trades": 71082,
          "taker_buy_base": 2258983.1,
          "taker_buy_quote": 1610986.13389
        },
        {
          "timestamp": 1763683200000,
          "datetime": "2025-11-21T00:00:00",
          "open": 0.7267,
          "high": 0.7413,
          "low": 0.7036,
          "close": 0.7239,
          "volume": 4681773.2,
          "close_time": 1763769599999,
          "quote_volume": 3354764.55759,
          "trades": 70425,
          "taker_buy_base": 2231057.4,
          "taker_buy_quote": 1599532.48815
        },
        {
          "timestamp": 1763769600000,
          "datetime": "2025-11-22T00:00:00",
          "open": 0.724,
          "high": 0.7384,
          "low": 0.7101,
          "close": 0.7143,
          "volume": 1915893.8,
          "close_time": 1763855999999,
          "quote_volume": 1380310.38093,
          "trades": 32209,
          "taker_buy_base": 1048544.8,
          "taker_buy_quote": 755066.93085
        },
        {
          "timestamp": 1763856000000,
          "datetime": "2025-11-23T00:00:00",
          "open": 0.7142,
          "high": 0.732,
          "low": 0.71,
          "close": 0.7206,
          "volume": 1373960.1,
          "close_time": 1763942399999,
          "quote_volume": 987311.05545,
          "trades": 24200,
          "taker_buy_base": 749851.2,
          "taker_buy_quote": 538865.00733
        },
        {
          "timestamp": 1763942400000,
          "datetime": "2025-11-24T00:00:00",
          "open": 0.7206,
          "high": 0.735,
          "low": 0.6935,
          "close": 0.7263,
          "volume": 2789114.1,
          "close_time": 1764028799999,
          "quote_volume": 1988246.87024,
          "trades": 44158,
          "taker_buy_base": 1326204.9,
          "taker_buy_quote": 945398.40356
        },
        {
          "timestamp": 1764028800000,
          "datetime": "2025-11-25T00:00:00",
          "open": 0.7263,
          "high": 0.7405,
          "low": 0.7157,
          "close": 0.7322,
          "volume": 2051124.7,
          "close_time": 1764115199999,
          "quote_volume": 1493146.21775,
          "trades": 32972,
          "taker_buy_base": 906939.9,
          "taker_buy_quote": 660951.12318
        },
        {
          "timestamp": 1764115200000,
          "datetime": "2025-11-26T00:00:00",
          "open": 0.7323,
          "high": 0.757,
          "low": 0.7209,
          "close": 0.7401,
          "volume": 1538022.2,
          "close_time": 1764201599999,
          "quote_volume": 1130393.63905,
          "trades": 28748,
          "taker_buy_base": 797873.2,
          "taker_buy_quote": 586448.46655
        },
        {
          "timestamp": 1764201600000,
          "datetime": "2025-11-27T00:00:00",
          "open": 0.7403,
          "high": 0.7633,
          "low": 0.73,
          "close": 0.7596,
          "volume": 1548836.2,
          "close_time": 1764287999999,
          "quote_volume": 1146774.07383,
          "trades": 23860,
          "taker_buy_base": 738636.1,
          "taker_buy_quote": 547190.04476
        },
        {
          "timestamp": 1764288000000,
          "datetime": "2025-11-28T00:00:00",
          "open": 0.7597,
          "high": 0.7716,
          "low": 0.7402,
          "close": 0.7426,
          "volume": 1789347.3,
          "close_time": 1764374399999,
          "quote_volume": 1351605.91088,
          "trades": 30053,
          "taker_buy_base": 849273.8,
          "taker_buy_quote": 641841.61147
        },
        {
          "timestamp": 1764374400000,
          "datetime": "2025-11-29T00:00:00",
          "open": 0.7426,
          "high": 0.7624,
          "low": 0.7248,
          "close": 0.7371,
          "volume": 1806456.5,
          "close_time": 1764460799999,
          "quote_volume": 1339201.03287,
          "trades": 33117,
          "taker_buy_base": 825618.2,
          "taker_buy_quote": 611988.68732
        },
        {
          "timestamp": 1764460800000,
          "datetime": "2025-11-30T00:00:00",
          "open": 0.737,
          "high": 0.7549,
          "low": 0.7234,
          "close": 0.7348,
          "volume": 1684514.7,
          "close_time": 1764547199999,
          "quote_volume": 1242050.11981,
          "trades": 31949,
          "taker_buy_base": 853238.5,
          "taker_buy_quote": 629502.22594
        },
        {
          "timestamp": 1764547200000,
          "datetime": "2025-12-01T00:00:00",
          "open": 0.7348,
          "high": 0.7489,
          "low": 0.7255,
          "close": 0.738,
          "volume": 4341807.2,
          "close_time": 1764633599999,
          "quote_volume": 3191708.097,
          "trades": 88280,
          "taker_buy_base": 2157909.2,
          "taker_buy_quote": 1586213.53141
        },
        {
          "timestamp": 1764633600000,
          "datetime": "2025-12-02T00:00:00",
          "open": 0.7382,
          "high": 0.8013,
          "low": 0.7308,
          "close": 0.7403,
          "volume": 3832776.5,
          "close_time": 1764719999999,
          "quote_volume": 2890338.37225,
          "trades": 60284,
          "taker_buy_base": 1846980.8,
          "taker_buy_quote": 1390552.59893
        },
        {
          "timestamp": 1764720000000,
          "datetime": "2025-12-03T00:00:00",
          "open": 0.7404,
          "high": 0.8445,
          "low": 0.7345,
          "close": 0.7657,
          "volume": 5848753.1,
          "close_time": 1764806399999,
          "quote_volume": 4575925.74269,
          "trades": 105810,
          "taker_buy_base": 2861507.6,
          "taker_buy_quote": 2238875.1262
        },
        {
          "timestamp": 1764806400000,
          "datetime": "2025-12-04T00:00:00",
          "open": 0.7658,
          "high": 0.9333,
          "low": 0.7558,
          "close": 0.8604,
          "volume": 17530624.3,
          "close_time": 1764892799999,
          "quote_volume": 15266961.57656,
          "trades": 322110,
          "taker_buy_base": 9009609.0,
          "taker_buy_quote": 7848101.19964
        },
        {
          "timestamp": 1764892800000,
          "datetime": "2025-12-05T00:00:00",
          "open": 0.8605,
          "high": 0.8805,
          "low": 0.7954,
          "close": 0.8057,
          "volume": 6312779.4,
          "close_time": 1764979199999,
          "quote_volume": 5221892.88424,
          "trades": 125800,
          "taker_buy_base": 3012488.2,
          "taker_buy_quote": 2493902.65739
        },
        {
          "timestamp": 1764979200000,
          "datetime": "2025-12-06T00:00:00",
          "open": 0.8056,
          "high": 0.8189,
          "low": 0.7726,
          "close": 0.7856,
          "volume": 2516247.4,
          "close_time": 1765065599999,
          "quote_volume": 1976354.97787,
          "trades": 57926,
          "taker_buy_base": 1017058.6,
          "taker_buy_quote": 798816.72624
        },
        {
          "timestamp": 1765065600000,
          "datetime": "2025-12-07T00:00:00",
          "open": 0.7855,
          "high": 0.8288,
          "low": 0.7784,
          "close": 0.8021,
          "volume": 4227217.0,
          "close_time": 1765151999999,
          "quote_volume": 3401663.40117,
          "trades": 93749,
          "taker_buy_base": 2000471.7,
          "taker_buy_quote": 1610583.69145
        },
        {
          "timestamp": 1765152000000,
          "datetime": "2025-12-08T00:00:00",
          "open": 0.8022,
          "high": 0.8123,
          "low": 0.7786,
          "close": 0.796,
          "volume": 2141523.3,
          "close_time": 1765238399999,
          "quote_volume": 1704711.81854,
          "trades": 54498,
          "taker_buy_base": 1006645.2,
          "taker_buy_quote": 801327.52424
        },
        {
          "timestamp": 1765238400000,
          "datetime": "2025-12-09T00:00:00",
          "open": 0.7959,
          "high": 0.8291,
          "low": 0.7942,
          "close": 0.8125,
          "volume": 2326661.4,
          "close_time": 1765324799999,
          "quote_volume": 1888270.69081,
          "trades": 54553,
          "taker_buy_base": 1051812.1,
          "taker_buy_quote": 853999.77248
        },
        {
          "timestamp": 1765324800000,
          "datetime": "2025-12-10T00:00:00",
          "open": 0.8126,
          "high": 0.8495,
          "low": 0.8051,
          "close": 0.8293,
          "volume": 2801672.3,
          "close_time": 1765411199999,
          "quote_volume": 2327905.97489,
          "trades": 56795,
          "taker_buy_base": 1355311.0,
          "taker_buy_quote": 1126005.43312
        },
        {
          "timestamp": 1765411200000,
          "datetime": "2025-12-11T00:00:00",
          "open": 0.8293,
          "high": 1.2026,
          "low": 0.8116,
          "close": 0.9319,
          "volume": 38750253.8,
          "close_time": 1765497599999,
          "quote_volume": 38508017.98746,
          "trades": 723609,
          "taker_buy_base": 20366890.8,
          "taker_buy_quote": 20172274.91472
        },
        {
          "timestamp": 1765497600000,
          "datetime": "2025-12-12T00:00:00",
          "open": 0.9319,
          "high": 0.9412,
          "low": 0.8199,
          "close": 0.8362,
          "volume": 9734241.8,
          "close_time": 1765583999999,
          "quote_volume": 8499713.72801,
          "trades": 210693,
          "taker_buy_base": 4723809.6,
          "taker_buy_quote": 4133813.0845
        },
        {
          "timestamp": 1765584000000,
          "datetime": "2025-12-13T00:00:00",
          "open": 0.8361,
          "high": 0.8503,
          "low": 0.7757,
          "close": 0.7766,
          "volume": 4863234.9,
          "close_time": 1765670399999,
          "quote_volume": 3895204.25645,
          "trades": 97846,
          "taker_buy_base": 2292923.6,
          "taker_buy_quote": 1835743.90415
        },
        {
          "timestamp": 1765670400000,
          "datetime": "2025-12-14T00:00:00",
          "open": 0.7765,
          "high": 0.8365,
          "low": 0.7601,
          "close": 0.788,
          "volume": 7399448.0,
          "close_time": 1765756799999,
          "quote_volume": 5864284.68276,
          "trades": 152241,
          "taker_buy_base": 3554856.4,
          "taker_buy_quote": 2816462.39177
        },
        {
          "timestamp": 1765756800000,
          "datetime": "2025-12-15T00:00:00",
          "open": 0.7883,
          "high": 0.8021,
          "low": 0.7659,
          "close": 0.7671,
          "volume": 3704624.1,
          "close_time": 1765843199999,
          "quote_volume": 2903554.18684,
          "trades": 65856,
          "taker_buy_base": 1749038.0,
          "taker_buy_quote": 1370204.5744
        },
        {
          "timestamp": 1765843200000,
          "datetime": "2025-12-16T00:00:00",
          "open": 0.767,
          "high": 0.7805,
          "low": 0.7554,
          "close": 0.7724,
          "volume": 2414482.6,
          "close_time": 1765929599999,
          "quote_volume": 1847386.97763,
          "trades": 43259,
          "taker_buy_base": 1316295.6,
          "taker_buy_quote": 1006657.43873
        },
        {
          "timestamp": 1765929600000,
          "datetime": "2025-12-17T00:00:00",
          "open": 0.7723,
          "high": 0.8157,
          "low": 0.7612,
          "close": 0.8001,
          "volume": 4821916.0,
          "close_time": 1766015999999,
          "quote_volume": 3810252.37409,
          "trades": 85794,
          "taker_buy_base": 2491040.8,
          "taker_buy_quote": 1967772.25937
        },
        {
          "timestamp": 1766016000000,
          "datetime": "2025-12-18T00:00:00",
          "open": 0.8002,
          "high": 0.9921,
          "low": 0.7898,
          "close": 0.8312,
          "volume": 21005733.5,
          "close_time": 1766102399999,
          "quote_volume": 18363615.13467,
          "trades": 367628,
          "taker_buy_base": 10768429.4,
          "taker_buy_quote": 9407699.52459
        },
        {
          "timestamp": 1766102400000,
          "datetime": "2025-12-19T00:00:00",
          "open": 0.8314,
          "high": 0.8786,
          "low": 0.8016,
          "close": 0.8544,
          "volume": 5252840.8,
          "close_time": 1766188799999,
          "quote_volume": 4435702.31829,
          "trades": 107167,
          "taker_buy_base": 2558596.2,
          "taker_buy_quote": 2162938.41253
        },
        {
          "timestamp": 1766188800000,
          "datetime": "2025-12-20T00:00:00",
          "open": 0.8544,
          "high": 0.8621,
          "low": 0.8188,
          "close": 0.8308,
          "volume": 3280690.3,
          "close_time": 1766275199999,
          "quote_volume": 2763664.2165,
          "trades": 60487,
          "taker_buy_base": 1462905.4,
          "taker_buy_quote": 1232911.33192
        },
        {
          "timestamp": 1766275200000,
          "datetime": "2025-12-21T00:00:00",
          "open": 0.8307,
          "high": 0.8888,
          "low": 0.8209,
          "close": 0.8284,
          "volume": 3491912.1,
          "close_time": 1766361599999,
          "quote_volume": 2950400.99043,
          "trades": 89793,
          "taker_buy_base": 1644110.9,
          "taker_buy_quote": 1389190.19831
        },
        {
          "timestamp": 1766361600000,
          "datetime": "2025-12-22T00:00:00",
          "open": 0.8285,
          "high": 0.8368,
          "low": 0.7965,
          "close": 0.8169,
          "volume": 2788953.3,
          "close_time": 1766447999999,
          "quote_volume": 2275962.03403,
          "trades": 42852,
          "taker_buy_base": 1323773.5,
          "taker_buy_quote": 1080740.54503
        },
        {
          "timestamp": 1766448000000,
          "datetime": "2025-12-23T00:00:00",
          "open": 0.8168,
          "high": 0.8249,
          "low": 0.7814,
          "close": 0.7931,
          "volume": 2043281.9,
          "close_time": 1766534399999,
          "quote_volume": 1637595.90381,
          "trades": 38143,
          "taker_buy_base": 943385.0,
          "taker_buy_quote": 756532.92418
        },
        {
          "timestamp": 1766534400000,
          "datetime": "2025-12-24T00:00:00",
          "open": 0.793,
          "high": 0.8392,
          "low": 0.7821,
          "close": 0.7902,
          "volume": 2896214.6,
          "close_time": 1766620799999,
          "quote_volume": 2347119.83503,
          "trades": 55055,
          "taker_buy_base": 1461943.0,
          "taker_buy_quote": 1187528.52654
        },
        {
          "timestamp": 1766620800000,
          "datetime": "2025-12-25T00:00:00",
          "open": 0.7901,
          "high": 0.8054,
          "low": 0.7818,
          "close": 0.7881,
          "volume": 1528240.6,
          "close_time": 1766707199999,
          "quote_volume": 1207627.3601,
          "trades": 36961,
          "taker_buy_base": 795037.1,
          "taker_buy_quote": 628461.06378
        },
        {
          "timestamp": 1766707200000,
          "datetime": "2025-12-26T00:00:00",
          "open": 0.7881,
          "high": 0.8064,
          "low": 0.7818,
          "close": 0.7992,
          "volume": 2021413.1,
          "close_time": 1766793599999,
          "quote_volume": 1602678.45099,
          "trades": 40920,
          "taker_buy_base": 875148.7,
          "taker_buy_quote": 694208.75904
        },
        {
          "timestamp": 1766793600000,
          "datetime": "2025-12-27T00:00:00",
          "open": 0.7991,
          "high": 0.8088,
          "low": 0.791,
          "close": 0.8026,
          "volume": 897090.1,
          "close_time": 1766879999999,
          "quote_volume": 717082.84694,
          "trades": 20029,
          "taker_buy_base": 407743.1,
          "taker_buy_quote": 325888.22494
        },
        {
          "timestamp": 1766880000000,
          "datetime": "2025-12-28T00:00:00",
          "open": 0.8026,
          "high": 0.805,
          "low": 0.7811,
          "close": 0.8003,
          "volume": 1253231.3,
          "close_time": 1766966399999,
          "quote_volume": 993061.91476,
          "trades": 21643,
          "taker_buy_base": 595208.1,
          "taker_buy_quote": 471772.50595
        },
        {
          "timestamp": 1766966400000,
          "datetime": "2025-12-29T00:00:00",
          "open": 0.8002,
          "high": 0.8101,
          "low": 0.7832,
          "close": 0.7994,
          "volume": 1558871.7,
          "close_time": 1767052799999,
          "quote_volume": 1243123.20944,
          "trades": 16655,
          "taker_buy_base": 712149.8,
          "taker_buy_quote": 567651.91979
        },
        {
          "timestamp": 1767052800000,
          "datetime": "2025-12-30T00:00:00",
          "open": 0.7995,
          "high": 0.815,
          "low": 0.7858,
          "close": 0.7952,
          "volume": 1619274.2,
          "close_time": 1767139199999,
          "quote_volume": 1295535.74115,
          "trades": 30850,
          "taker_buy_base": 851714.7,
          "taker_buy_quote": 681250.71277
        },
        {
          "timestamp": 1767139200000,
          "datetime": "2025-12-31T00:00:00",
          "open": 0.7951,
          "high": 0.796,
          "low": 0.7815,
          "close": 0.7927,
          "volume": 1939652.0,
          "close_time": 1767225599999,
          "quote_volume": 1522979.02521,
          "trades": 31524,
          "taker_buy_base": 952514.1,
          "taker_buy_quote": 747868.1908
        },
        {
          "timestamp": 1767225600000,
          "datetime": "2026-01-01T00:00:00",
          "open": 0.7928,
          "high": 0.81,
          "low": 0.7867,
          "close": 0.7983,
          "volume": 832721.5,
          "close_time": 1767311999999,
          "quote_volume": 663826.88778,
          "trades": 15938,
          "taker_buy_base": 393591.3,
          "taker_buy_quote": 313818.69382
        },
        {
          "timestamp": 1767312000000,
          "datetime": "2026-01-02T00:00:00",
          "open": 0.7984,
          "high": 0.7998,
          "low": 0.7823,
          "close": 0.793,
          "volume": 1029250.4,
          "close_time": 1767398399999,
          "quote_volume": 810576.71418,
          "trades": 19458,
          "taker_buy_base": 441580.3,
          "taker_buy_quote": 347675.84262
        },
        {
          "timestamp": 1767398400000,
          "datetime": "2026-01-03T00:00:00",
          "open": 0.7929,
          "high": 0.8474,
          "low": 0.7874,
          "close": 0.8173,
          "volume": 2608457.3,
          "close_time": 1767484799999,
          "quote_volume": 2114726.17,
          "trades": 47472,
          "taker_buy_base": 1375684.7,
          "taker_buy_quote": 1115126.69539
        },
        {
          "timestamp": 1767484800000,
          "datetime": "2026-01-04T00:00:00",
          "open": 0.8169,
          "high": 0.8462,
          "low": 0.8117,
          "close": 0.8203,
          "volume": 2093386.7,
          "close_time": 1767571199999,
          "quote_volume": 1739622.95116,
          "trades": 22905,
          "taker_buy_base": 915118.2,
          "taker_buy_quote": 760588.209
        },
        {
          "timestamp": 1767571200000,
          "datetime": "2026-01-05T00:00:00",
          "open": 0.8203,
          "high": 0.86,
          "low": 0.8066,
          "close": 0.8567,
          "volume": 1768433.6,
          "close_time": 1767657599999,
          "quote_volume": 1467368.04109,
          "trades": 30579,
          "taker_buy_base": 798956.2,
          "taker_buy_quote": 663648.67417
        },
        {
          "timestamp": 1767657600000,
          "datetime": "2026-01-06T00:00:00",
          "open": 0.8566,
          "high": 0.8617,
          "low": 0.8009,
          "close": 0.8365,
          "volume": 1223919.1,
          "close_time": 1767743999999,
          "quote_volume": 1017058.56427,
          "trades": 28933,
          "taker_buy_base": 580859.9,
          "taker_buy_quote": 482317.34133
        },
        {
          "timestamp": 1767744000000,
          "datetime": "2026-01-07T00:00:00",
          "open": 0.8364,
          "high": 0.8382,
          "low": 0.8008,
          "close": 0.8046,
          "volume": 1198187.2,
          "close_time": 1767830399999,
          "quote_volume": 979270.49496,
          "trades": 24850,
          "taker_buy_base": 533719.5,
          "taker_buy_quote": 436316.75979
        },
        {
          "timestamp": 1767830400000,
          "datetime": "2026-01-08T00:00:00",
          "open": 0.8045,
          "high": 0.8168,
          "low": 0.7809,
          "close": 0.7971,
          "volume": 1420562.4,
          "close_time": 1767916799999,
          "quote_volume": 1128864.36797,
          "trades": 26433,
          "taker_buy_base": 545560.4,
          "taker_buy_quote": 433335.5494
        },
        {
          "timestamp": 1767916800000,
          "datetime": "2026-01-09T00:00:00",
          "open": 0.7971,
          "high": 0.812,
          "low": 0.7899,
          "close": 0.7905,
          "volume": 735049.6,
          "close_time": 1768003199999,
          "quote_volume": 587414.4465,
          "trades": 9849,
          "taker_buy_base": 372312.6,
          "taker_buy_quote": 297625.23519
        },
        {
          "timestamp": 1768003200000,
          "datetime": "2026-01-10T00:00:00",
          "open": 0.7906,
          "high": 0.8044,
          "low": 0.7809,
          "close": 0.7845,
          "volume": 1547976.8,
          "close_time": 1768089599999,
          "quote_volume": 1228419.93214,
          "trades": 27051,
          "taker_buy_base": 696553.7,
          "taker_buy_quote": 552731.53784
        },
        {
          "timestamp": 1768089600000,
          "datetime": "2026-01-11T00:00:00",
          "open": 0.7845,
          "high": 0.8075,
          "low": 0.7826,
          "close": 0.7946,
          "volume": 555698.8,
          "close_time": 1768175999999,
          "quote_volume": 441319.9806,
          "trades": 7424,
          "taker_buy_base": 303078.4,
          "taker_buy_quote": 240635.14759
        },
        {
          "timestamp": 1768176000000,
          "datetime": "2026-01-12T00:00:00",
          "open": 0.7948,
          "high": 0.8301,
          "low": 0.7726,
          "close": 0.7886,
          "volume": 1573615.5,
          "close_time": 1768262399999,
          "quote_volume": 1260212.42099,
          "trades": 16830,
          "taker_buy_base": 669000.4,
          "taker_buy_quote": 536019.18358
        },
        {
          "timestamp": 1768262400000,
          "datetime": "2026-01-13T00:00:00",
          "open": 0.7882,
          "high": 0.8232,
          "low": 0.7767,
          "close": 0.8214,
          "volume": 1437361.6,
          "close_time": 1768348799999,
          "quote_volume": 1144847.79045,
          "trades": 15240,
          "taker_buy_base": 759992.0,
          "taker_buy_quote": 605858.84984
        },
        {
          "timestamp": 1768348800000,
          "datetime": "2026-01-14T00:00:00",
          "open": 0.8215,
          "high": 0.8342,
          "low": 0.4272,
          "close": 0.7545,
          "volume": 34288234.5,
          "close_time": 1768435199999,
          "quote_volume": 22421500.49175,
          "trades": 365939,
          "taker_buy_base": 18449651.4,
          "taker_buy_quote": 12048806.48447
        },
        {
          "timestamp": 1768435200000,
          "datetime": "2026-01-15T00:00:00",
          "open": 0.7544,
          "high": 0.9413,
          "low": 0.734,
          "close": 0.81,
          "volume": 31219738.1,
          "close_time": 1768521599999,
          "quote_volume": 26273221.05168,
          "trades": 622863,
          "taker_buy_base": 16444338.5,
          "taker_buy_quote": 13828520.86645
        },
        {
          "timestamp": 1768521600000,
          "datetime": "2026-01-16T00:00:00",
          "open": 0.8099,
          "high": 0.8183,
          "low": 0.7465,
          "close": 0.7565,
          "volume": 9428542.8,
          "close_time": 1768607999999,
          "quote_volume": 7296894.1917,
          "trades": 148014,
          "taker_buy_base": 4373171.1,
          "taker_buy_quote": 3391697.30728
        },
        {
          "timestamp": 1768608000000,
          "datetime": "2026-01-17T00:00:00",
          "open": 0.7567,
          "high": 0.7875,
          "low": 0.7404,
          "close": 0.7584,
          "volume": 4058999.5,
          "close_time": 1768694399999,
          "quote_volume": 3080992.95545,
          "trades": 80127,
          "taker_buy_base": 1886399.5,
          "taker_buy_quote": 1432079.71596
        },
        {
          "timestamp": 1768694400000,
          "datetime": "2026-01-18T00:00:00",
          "open": 0.7581,
          "high": 0.7778,
          "low": 0.744,
          "close": 0.7618,
          "volume": 2254690.2,
          "close_time": 1768780799999,
          "quote_volume": 1713616.16923,
          "trades": 46512,
          "taker_buy_base": 1232284.6,
          "taker_buy_quote": 936472.1593
        },
        {
          "timestamp": 1768780800000,
          "datetime": "2026-01-19T00:00:00",
          "open": 0.7617,
          "high": 0.8472,
          "low": 0.7434,
          "close": 0.7988,
          "volume": 11910258.4,
          "close_time": 1768867199999,
          "quote_volume": 9485709.30384,
          "trades": 213423,
          "taker_buy_base": 5932951.0,
          "taker_buy_quote": 4731843.28294
        },
        {
          "timestamp": 1768867200000,
          "datetime": "2026-01-20T00:00:00",
          "open": 0.7991,
          "high": 0.8348,
          "low": 0.7671,
          "close": 0.8001,
          "volume": 4328817.8,
          "close_time": 1768953599999,
          "quote_volume": 3478405.84906,
          "trades": 87572,
          "taker_buy_base": 2013611.1,
          "taker_buy_quote": 1617359.94466
        },
        {
          "timestamp": 1768953600000,
          "datetime": "2026-01-21T00:00:00",
          "open": 0.8002,
          "high": 0.903,
          "low": 0.7939,
          "close": 0.8207,
          "volume": 6864954.9,
          "close_time": 1769039999999,
          "quote_volume": 5771037.0356,
          "trades": 142224,
          "taker_buy_base": 3436631.4,
          "taker_buy_quote": 2898133.29399
        },
        {
          "timestamp": 1769040000000,
          "datetime": "2026-01-22T00:00:00",
          "open": 0.8209,
          "high": 0.8542,
          "low": 0.7775,
          "close": 0.8032,
          "volume": 17659086.6,
          "close_time": 1769126399999,
          "quote_volume": 14226671.50989,
          "trades": 269397,
          "taker_buy_base": 9057557.3,
          "taker_buy_quote": 7298578.56195
        },
        {
          "timestamp": 1769126400000,
          "datetime": "2026-01-23T00:00:00",
          "open": 0.8033,
          "high": 0.8103,
          "low": 0.768,
          "close": 0.7723,
          "volume": 5350963.1,
          "close_time": 1769212799999,
          "quote_volume": 4199204.35197,
          "trades": 93798,
          "taker_buy_base": 2209403.6,
          "taker_buy_quote": 1735589.86132
        },
        {
          "timestamp": 1769212800000,
          "datetime": "2026-01-24T00:00:00",
          "open": 0.7723,
          "high": 0.7943,
          "low": 0.7692,
          "close": 0.7819,
          "volume": 871251.3,
          "close_time": 1769299199999,
          "quote_volume": 679181.10548,
          "trades": 23772,
          "taker_buy_base": 335436.0,
          "taker_buy_quote": 261266.59158
        },
        {
          "timestamp": 1769299200000,
          "datetime": "2026-01-25T00:00:00",
          "open": 0.7818,
          "high": 0.846,
          "low": 0.7712,
          "close": 0.7728,
          "volume": 3802501.6,
          "close_time": 1769385599999,
          "quote_volume": 3083396.68895,
          "trades": 99926,
          "taker_buy_base": 1609549.2,
          "taker_buy_quote": 1308396.54508
        },
        {
          "timestamp": 1769385600000,
          "datetime": "2026-01-26T00:00:00",
          "open": 0.7728,
          "high": 0.8145,
          "low": 0.7703,
          "close": 0.8008,
          "volume": 2346382.5,
          "close_time": 1769471999999,
          "quote_volume": 1870470.13023,
          "trades": 46777,
          "taker_buy_base": 1062982.2,
          "taker_buy_quote": 847112.60682
        },
        {
          "timestamp": 1769472000000,
          "datetime": "2026-01-27T00:00:00",
          "open": 0.8007,
          "high": 0.8007,
          "low": 0.7632,
          "close": 0.7761,
          "volume": 2047740.6,
          "close_time": 1769558399999,
          "quote_volume": 1599220.28977,
          "trades": 38682,
          "taker_buy_base": 955925.5,
          "taker_buy_quote": 746062.30169
        },
        {
          "timestamp": 1769558400000,
          "datetime": "2026-01-28T00:00:00",
          "open": 0.776,
          "high": 0.7811,
          "low": 0.7577,
          "close": 0.7635,
          "volume": 1816770.3,
          "close_time": 1769644799999,
          "quote_volume": 1393281.96237,
          "trades": 29615,
          "taker_buy_base": 790120.4,
          "taker_buy_quote": 606295.42354
        },
        {
          "timestamp": 1769644800000,
          "datetime": "2026-01-29T00:00:00",
          "open": 0.7633,
          "high": 0.7696,
          "low": 0.7387,
          "close": 0.764,
          "volume": 2395028.5,
          "close_time": 1769731199999,
          "quote_volume": 1812824.30161,
          "trades": 32137,
          "taker_buy_base": 1186372.2,
          "taker_buy_quote": 897817.67037
        },
        {
          "timestamp": 1769731200000,
          "datetime": "2026-01-30T00:00:00",
          "open": 0.764,
          "high": 0.7733,
          "low": 0.7433,
          "close": 0.7512,
          "volume": 2032997.6,
          "close_time": 1769817599999,
          "quote_volume": 1536678.40279,
          "trades": 36558,
          "taker_buy_base": 984481.0,
          "taker_buy_quote": 744393.13549
        },
        {
          "timestamp": 1769817600000,
          "datetime": "2026-01-31T00:00:00",
          "open": 0.751,
          "high": 0.7625,
          "low": 0.5559,
          "close": 0.6255,
          "volume": 12229764.9,
          "close_time": 1769903999999,
          "quote_volume": 8130705.68603,
          "trades": 171546,
          "taker_buy_base": 6024858.1,
          "taker_buy_quote": 3999285.98831
        },
        {
          "timestamp": 1769904000000,
          "datetime": "2026-02-01T00:00:00",
          "open": 0.6257,
          "high": 0.6763,
          "low": 0.619,
          "close": 0.6541,
          "volume": 8556880.0,
          "close_time": 1769990399999,
          "quote_volume": 5525386.39724,
          "trades": 142554,
          "taker_buy_base": 4361592.7,
          "taker_buy_quote": 2822403.61145
        },
        {
          "timestamp": 1769990400000,
          "datetime": "2026-02-02T00:00:00",
          "open": 0.6542,
          "high": 0.7061,
          "low": 0.6523,
          "close": 0.6884,
          "volume": 3301334.0,
          "close_time": 1770076799999,
          "quote_volume": 2228689.40422,
          "trades": 69742,
          "taker_buy_base": 1581156.3,
          "taker_buy_quote": 1068041.55215
        },
        {
          "timestamp": 1770076800000,
          "datetime": "2026-02-03T00:00:00",
          "open": 0.6884,
          "high": 0.732,
          "low": 0.6679,
          "close": 0.7238,
          "volume": 3846653.8,
          "close_time": 1770163199999,
          "quote_volume": 2701896.23059,
          "trades": 71148,
          "taker_buy_base": 1999148.9,
          "taker_buy_quote": 1405968.31127
        },
        {
          "timestamp": 1770163200000,
          "datetime": "2026-02-04T00:00:00",
          "open": 0.7237,
          "high": 0.7429,
          "low": 0.7042,
          "close": 0.7233,
          "volume": 2358791.8,
          "close_time": 1770249599999,
          "quote_volume": 1702815.21229,
          "trades": 43163,
          "taker_buy_base": 1196852.5,
          "taker_buy_quote": 864211.57755
        },
        {
          "timestamp": 1770249600000,
          "datetime": "2026-02-05T00:00:00",
          "open": 0.7234,
          "high": 0.7373,
          "low": 0.647,
          "close": 0.6742,
          "volume": 3988787.4,
          "close_time": 1770335999999,
          "quote_volume": 2782389.2012,
          "trades": 77136,
          "taker_buy_base": 2001259.2,
          "taker_buy_quote": 1396715.00557
        },
        {
          "timestamp": 1770336000000,
          "datetime": "2026-02-06T00:00:00",
          "open": 0.6741,
          "high": 0.8194,
          "low": 0.6518,
          "close": 0.7867,
          "volume": 9125452.1,
          "close_time": 1770422399999,
          "quote_volume": 6874489.93613,
          "trades": 153829,
          "taker_buy_base": 4590051.0,
          "taker_buy_quote": 3463660.72915
        },
        {
          "timestamp": 1770422400000,
          "datetime": "2026-02-07T00:00:00",
          "open": 0.7868,
          "high": 0.7975,
          "low": 0.7579,
          "close": 0.7766,
          "volume": 3047107.4,
          "close_time": 1770508799999,
          "quote_volume": 2370753.13789,
          "trades": 55090,
          "taker_buy_base": 1326807.1,
          "taker_buy_quote": 1033684.35421
        },
        {
          "timestamp": 1770508800000,
          "datetime": "2026-02-08T00:00:00",
          "open": 0.7767,
          "high": 0.8125,
          "low": 0.7745,
          "close": 0.8,
          "volume": 1674186.8,
          "close_time": 1770595199999,
          "quote_volume": 1328819.99562,
          "trades": 34749,
          "taker_buy_base": 790158.4,
          "taker_buy_quote": 627517.27025
        },
        {
          "timestamp": 1770595200000,
          "datetime": "2026-02-09T00:00:00",
          "open": 0.7999,
          "high": 0.8494,
          "low": 0.77,
          "close": 0.8442,
          "volume": 2885620.2,
          "close_time": 1770681599999,
          "quote_volume": 2331596.59576,
          "trades": 52334,
          "taker_buy_base": 1480262.7,
          "taker_buy_quote": 1197302.54354
        },
        {
          "timestamp": 1770681600000,
          "datetime": "2026-02-10T00:00:00",
          "open": 0.8443,
          "high": 0.8693,
          "low": 0.8103,
          "close": 0.8266,
          "volume": 2265140.9,
          "close_time": 1770767999999,
          "quote_volume": 1897422.03752,
          "trades": 53240,
          "taker_buy_base": 1072338.2,
          "taker_buy_quote": 898898.62482
        },
        {
          "timestamp": 1770768000000,
          "datetime": "2026-02-11T00:00:00",
          "open": 0.8267,
          "high": 0.8336,
          "low": 0.7968,
          "close": 0.8009,
          "volume": 1946239.4,
          "close_time": 1770854399999,
          "quote_volume": 1588366.94251,
          "trades": 41403,
          "taker_buy_base": 825011.9,
          "taker_buy_quote": 673753.86477
        },
        {
          "timestamp": 1770854400000,
          "datetime": "2026-02-12T00:00:00",
          "open": 0.801,
          "high": 0.8055,
          "low": 0.7795,
          "close": 0.7859,
          "volume": 1463621.9,
          "close_time": 1770940799999,
          "quote_volume": 1161279.13083,
          "trades": 30681,
          "taker_buy_base": 615374.1,
          "taker_buy_quote": 488125.61296
        },
        {
          "timestamp": 1770940800000,
          "datetime": "2026-02-13T00:00:00",
          "open": 0.7859,
          "high": 0.8184,
          "low": 0.7801,
          "close": 0.808,
          "volume": 1848053.5,
          "close_time": 1771027199999,
          "quote_volume": 1476706.17707,
          "trades": 48617,
          "taker_buy_base": 837700.5,
          "taker_buy_quote": 669800.21979
        },
        {
          "timestamp": 1771027200000,
          "datetime": "2026-02-14T00:00:00",
          "open": 0.808,
          "high": 0.8308,
          "low": 0.7962,
          "close": 0.8154,
          "volume": 1193650.7,
          "close_time": 1771113599999,
          "quote_volume": 966473.82857,
          "trades": 32672,
          "taker_buy_base": 518074.0,
          "taker_buy_quote": 419631.7949
        },
        {
          "timestamp": 1771113600000,
          "datetime": "2026-02-15T00:00:00",
          "open": 0.8154,
          "high": 0.8367,
          "low": 0.7765,
          "close": 0.7902,
          "volume": 1428960.7,
          "close_time": 1771199999999,
          "quote_volume": 1144650.99912,
          "trades": 37687,
          "taker_buy_base": 700191.9,
          "taker_buy_quote": 560839.22236
        },
        {
          "timestamp": 1771200000000,
          "datetime": "2026-02-16T00:00:00",
          "open": 0.7901,
          "high": 0.8052,
          "low": 0.7782,
          "close": 0.8031,
          "volume": 918802.1,
          "close_time": 1771286399999,
          "quote_volume": 726560.06984,
          "trades": 24364,
          "taker_buy_base": 376829.1,
          "taker_buy_quote": 298154.74903
        },
        {
          "timestamp": 1771286400000,
          "datetime": "2026-02-17T00:00:00",
          "open": 0.8031,
          "high": 0.813,
          "low": 0.789,
          "close": 0.7913,
          "volume": 985965.7,
          "close_time": 1771372799999,
          "quote_volume": 790136.62737,
          "trades": 22633,
          "taker_buy_base": 438178.8,
          "taker_buy_quote": 351371.50778
        },
        {
          "timestamp": 1771372800000,
          "datetime": "2026-02-18T00:00:00",
          "open": 0.7907,
          "high": 0.7935,
          "low": 0.7463,
          "close": 0.7594,
          "volume": 1370901.3,
          "close_time": 1771459199999,
          "quote_volume": 1047163.93432,
          "trades": 20415,
          "taker_buy_base": 788674.8,
          "taker_buy_quote": 602263.18078
        },
        {
          "timestamp": 1771459200000,
          "datetime": "2026-02-19T00:00:00",
          "open": 0.7596,
          "high": 0.772,
          "low": 0.759,
          "close": 0.7651,
          "volume": 599803.5,
          "close_time": 1771545599999,
          "quote_volume": 457839.31184,
          "trades": 11213,
          "taker_buy_base": 373083.6,
          "taker_buy_quote": 284775.25083
        },
        {
          "timestamp": 1771545600000,
          "datetime": "2026-02-20T00:00:00",
          "open": 0.765,
          "high": 0.7705,
          "low": 0.7525,
          "close": 0.7616,
          "volume": 798177.3,
          "close_time": 1771631999999,
          "quote_volume": 607844.57135,
          "trades": 14672,
          "taker_buy_base": 457025.4,
          "taker_buy_quote": 348044.84494
        },
        {
          "timestamp": 1771632000000,
          "datetime": "2026-02-21T00:00:00",
          "open": 0.7617,
          "high": 0.7664,
          "low": 0.7489,
          "close": 0.7592,
          "volume": 1622642.4,
          "close_time": 1771718399999,
          "quote_volume": 1227464.55224,
          "trades": 10806,
          "taker_buy_base": 772134.2,
          "taker_buy_quote": 584819.5665
        },
        {
          "timestamp": 1771718400000,
          "datetime": "2026-02-22T00:00:00",
          "open": 0.7598,
          "high": 0.7969,
          "low": 0.7558,
          "close": 0.7918,
          "volume": 2808864.4,
          "close_time": 1771804799999,
          "quote_volume": 2191741.72113,
          "trades": 26716,
          "taker_buy_base": 1493681.8,
          "taker_buy_quote": 1167483.35323
        },
        {
          "timestamp": 1771804800000,
          "datetime": "2026-02-23T00:00:00",
          "open": 0.7917,
          "high": 0.7972,
          "low": 0.7566,
          "close": 0.7601,
          "volume": 2918569.0,
          "close_time": 1771891199999,
          "quote_volume": 2256855.67891,
          "trades": 44049,
          "taker_buy_base": 1520825.8,
          "taker_buy_quote": 1175505.71328
        },
        {
          "timestamp": 1771891200000,
          "datetime": "2026-02-24T00:00:00",
          "open": 0.7602,
          "high": 0.7996,
          "low": 0.7524,
          "close": 0.7733,
          "volume": 3050247.1,
          "close_time": 1771977599999,
          "quote_volume": 2346340.08294,
          "trades": 51961,
          "taker_buy_base": 1707158.1,
          "taker_buy_quote": 1311920.53719
        },
        {
          "timestamp": 1771977600000,
          "datetime": "2026-02-25T00:00:00",
          "open": 0.7734,
          "high": 0.869,
          "low": 0.7544,
          "close": 0.8187,
          "volume": 36949679.2,
          "close_time": 1772063999999,
          "quote_volume": 29570740.57524,
          "trades": 552524,
          "taker_buy_base": 16246536.9,
          "taker_buy_quote": 13025829.42942
        },
        {
          "timestamp": 1772064000000,
          "datetime": "2026-02-26T00:00:00",
          "open": 0.8188,
          "high": 0.9792,
          "low": 0.7877,
          "close": 0.9,
          "volume": 41060681.1,
          "close_time": 1772150399999,
          "quote_volume": 34826398.45391,
          "trades": 546820,
          "taker_buy_base": 19424865.4,
          "taker_buy_quote": 16512537.78004
        },
        {
          "timestamp": 1772150400000,
          "datetime": "2026-02-27T00:00:00",
          "open": 0.8996,
          "high": 0.97,
          "low": 0.8516,
          "close": 0.8603,
          "volume": 5614213.8,
          "close_time": 1772236799999,
          "quote_volume": 4936090.30129,
          "trades": 68048,
          "taker_buy_base": 2705503.6,
          "taker_buy_quote": 2383482.56444
        },
        {
          "timestamp": 1772236800000,
          "datetime": "2026-02-28T00:00:00",
          "open": 0.8604,
          "high": 1.1152,
          "low": 0.8547,
          "close": 1.0126,
          "volume": 19962384.4,
          "close_time": 1772323199999,
          "quote_volume": 20236040.14643,
          "trades": 275789,
          "taker_buy_base": 9857506.2,
          "taker_buy_quote": 9987244.94792
        },
        {
          "timestamp": 1772323200000,
          "datetime": "2026-03-01T00:00:00",
          "open": 1.0119,
          "high": 1.0885,
          "low": 0.9893,
          "close": 0.9937,
          "volume": 11012373.5,
          "close_time": 1772409599999,
          "quote_volume": 11035618.46379,
          "trades": 143936,
          "taker_buy_base": 4616428.8,
          "taker_buy_quote": 4642003.12334
        },
        {
          "timestamp": 1772409600000,
          "datetime": "2026-03-02T00:00:00",
          "open": 0.9938,
          "high": 1.0155,
          "low": 0.99,
          "close": 0.9997,
          "volume": 6193213.3,
          "close_time": 1772495999999,
          "quote_volume": 6170939.11384,
          "trades": 83813,
          "taker_buy_base": 2076056.0,
          "taker_buy_quote": 2070175.49019
        },
        {
          "timestamp": 1772496000000,
          "datetime": "2026-03-03T00:00:00",
          "open": 1.0002,
          "high": 1.1419,
          "low": 0.9964,
          "close": 1.0859,
          "volume": 10314102.9,
          "close_time": 1772582399999,
          "quote_volume": 11091358.9214,
          "trades": 125458,
          "taker_buy_base": 4791745.2,
          "taker_buy_quote": 5143918.41597
        },
        {
          "timestamp": 1772582400000,
          "datetime": "2026-03-04T00:00:00",
          "open": 1.086,
          "high": 1.119,
          "low": 0.9089,
          "close": 1.0936,
          "volume": 15107465.5,
          "close_time": 1772668799999,
          "quote_volume": 16010560.85803,
          "trades": 195017,
          "taker_buy_base": 6880962.2,
          "taker_buy_quote": 7293307.81022
        },
        {
          "timestamp": 1772668800000,
          "datetime": "2026-03-05T00:00:00",
          "open": 1.0932,
          "high": 1.73,
          "low": 1.0529,
          "close": 1.6988,
          "volume": 27891225.7,
          "close_time": 1772755199999,
          "quote_volume": 41457079.3381,
          "trades": 511570,
          "taker_buy_base": 14292266.9,
          "taker_buy_quote": 21281971.27667
        },
        {
          "timestamp": 1772755200000,
          "datetime": "2026-03-06T00:00:00",
          "open": 1.6984,
          "high": 1.7187,
          "low": 1.2629,
          "close": 1.283,
          "volume": 7705053.8,
          "close_time": 1772841599999,
          "quote_volume": 11419525.0092,
          "trades": 194521,
          "taker_buy_base": 3828274.0,
          "taker_buy_quote": 5675199.98071
        },
        {
          "timestamp": 1772841600000,
          "datetime": "2026-03-07T00:00:00",
          "open": 1.283,
          "high": 1.3418,
          "low": 1.1229,
          "close": 1.1358,
          "volume": 4034579.5,
          "close_time": 1772927999999,
          "quote_volume": 4875910.0021,
          "trades": 97152,
          "taker_buy_base": 2010677.0,
          "taker_buy_quote": 2433784.36877
        },
        {
          "timestamp": 1772928000000,
          "datetime": "2026-03-08T00:00:00",
          "open": 1.1351,
          "high": 1.1351,
          "low": 1.0656,
          "close": 1.0703,
          "volume": 1722445.0,
          "close_time": 1773014399999,
          "quote_volume": 1862551.61553,
          "trades": 37910,
          "taker_buy_base": 833170.6,
          "taker_buy_quote": 900508.44577
        },
        {
          "timestamp": 1773014400000,
          "datetime": "2026-03-09T00:00:00",
          "open": 1.07,
          "high": 1.244,
          "low": 1.0672,
          "close": 1.1188,
          "volume": 5162497.7,
          "close_time": 1773100799999,
          "quote_volume": 5899485.11803,
          "trades": 94313,
          "taker_buy_base": 2579777.1,
          "taker_buy_quote": 2949095.14278
        },
        {
          "timestamp": 1773100800000,
          "datetime": "2026-03-10T00:00:00",
          "open": 1.1184,
          "high": 1.2158,
          "low": 1.0935,
          "close": 1.1659,
          "volume": 2975304.3,
          "close_time": 1773187199999,
          "quote_volume": 3478335.90694,
          "trades": 56720,
          "taker_buy_base": 1447931.4,
          "taker_buy_quote": 1695490.19575
        },
        {
          "timestamp": 1773187200000,
          "datetime": "2026-03-11T00:00:00",
          "open": 1.166,
          "high": 1.1671,
          "low": 1.0731,
          "close": 1.0788,
          "volume": 1724669.5,
          "close_time": 1773273599999,
          "quote_volume": 1909958.98334,
          "trades": 29268,
          "taker_buy_base": 871528.5,
          "taker_buy_quote": 965956.23359
        },
        {
          "timestamp": 1773273600000,
          "datetime": "2026-03-12T00:00:00",
          "open": 1.0787,
          "high": 1.1747,
          "low": 1.0718,
          "close": 1.1419,
          "volume": 2905500.3,
          "close_time": 1773359999999,
          "quote_volume": 3284727.60635,
          "trades": 53249,
          "taker_buy_base": 1589083.8,
          "taker_buy_quote": 1797630.89073
        },
        {
          "timestamp": 1773360000000,
          "datetime": "2026-03-13T00:00:00",
          "open": 1.1418,
          "high": 1.2016,
          "low": 1.0984,
          "close": 1.0994,
          "volume": 2293351.1,
          "close_time": 1773446399999,
          "quote_volume": 2656827.99993,
          "trades": 40226,
          "taker_buy_base": 1186624.4,
          "taker_buy_quote": 1374844.71736
        },
        {
          "timestamp": 1773446400000,
          "datetime": "2026-03-14T00:00:00",
          "open": 1.0988,
          "high": 1.127,
          "low": 1.0816,
          "close": 1.1047,
          "volume": 854781.5,
          "close_time": 1773532799999,
          "quote_volume": 941159.34425,
          "trades": 13585,
          "taker_buy_base": 474363.6,
          "taker_buy_quote": 521921.79629
        },
        {
          "timestamp": 1773532800000,
          "datetime": "2026-03-15T00:00:00",
          "open": 1.1045,
          "high": 1.1049,
          "low": 1.0725,
          "close": 1.0829,
          "volume": 535601.7,
          "close_time": 1773619199999,
          "quote_volume": 579155.97565,
          "trades": 7049,
          "taker_buy_base": 258378.7,
          "taker_buy_quote": 279374.08453
        },
        {
          "timestamp": 1773619200000,
          "datetime": "2026-03-16T00:00:00",
          "open": 1.0829,
          "high": 1.1183,
          "low": 1.0221,
          "close": 1.0876,
          "volume": 2173587.8,
          "close_time": 1773705599999,
          "quote_volume": 2345773.85813,
          "trades": 27696,
          "taker_buy_base": 1075527.0,
          "taker_buy_quote": 1161010.60186
        },
        {
          "timestamp": 1773705600000,
          "datetime": "2026-03-17T00:00:00",
          "open": 1.0874,
          "high": 1.0941,
          "low": 1.0657,
          "close": 1.0771,
          "volume": 905667.0,
          "close_time": 1773791999999,
          "quote_volume": 975772.52721,
          "trades": 17814,
          "taker_buy_base": 390966.1,
          "taker_buy_quote": 421398.34727
        },
        {
          "timestamp": 1773792000000,
          "datetime": "2026-03-18T00:00:00",
          "open": 1.0766,
          "high": 1.1994,
          "low": 0.5435,
          "close": 0.7007,
          "volume": 49561584.7,
          "close_time": 1773878399999,
          "quote_volume": 34951890.1341,
          "trades": 726710,
          "taker_buy_base": 23937856.2,
          "taker_buy_quote": 16894429.97708
        },
        {
          "timestamp": 1773878400000,
          "datetime": "2026-03-19T00:00:00",
          "open": 0.7011,
          "high": 0.7249,
          "low": 0.5594,
          "close": 0.5892,
          "volume": 22309308.5,
          "close_time": 1773964799999,
          "quote_volume": 13960428.35338,
          "trades": 208123,
          "taker_buy_base": 11442896.6,
          "taker_buy_quote": 7161769.59726
        },
        {
          "timestamp": 1773964800000,
          "datetime": "2026-03-20T00:00:00",
          "open": 0.5894,
          "high": 0.5996,
          "low": 0.5416,
          "close": 0.5609,
          "volume": 10410262.9,
          "close_time": 1774051199999,
          "quote_volume": 5852057.33637,
          "trades": 92096,
          "taker_buy_base": 4845740.4,
          "taker_buy_quote": 2727471.55517
        },
        {
          "timestamp": 1774051200000,
          "datetime": "2026-03-21T00:00:00",
          "open": 0.5608,
          "high": 0.5634,
          "low": 0.5154,
          "close": 0.5176,
          "volume": 7699224.0,
          "close_time": 1774137599999,
          "quote_volume": 4119509.35796,
          "trades": 57825,
          "taker_buy_base": 3951310.8,
          "taker_buy_quote": 2111686.30737
        },
        {
          "timestamp": 1774137600000,
          "datetime": "2026-03-22T00:00:00",
          "open": 0.5179,
          "high": 0.5349,
          "low": 0.4741,
          "close": 0.4861,
          "volume": 13733619.6,
          "close_time": 1774223999999,
          "quote_volume": 6850080.49552,
          "trades": 114645,
          "taker_buy_base": 7446804.8,
          "taker_buy_quote": 3710620.53727
        },
        {
          "timestamp": 1774224000000,
          "datetime": "2026-03-23T00:00:00",
          "open": 0.486,
          "high": 0.5227,
          "low": 0.4833,
          "close": 0.4958,
          "volume": 7706988.7,
          "close_time": 1774310399999,
          "quote_volume": 3850640.22039,
          "trades": 67822,
          "taker_buy_base": 3820856.0,
          "taker_buy_quote": 1908315.34045
        },
        {
          "timestamp": 1774310400000,
          "datetime": "2026-03-24T00:00:00",
          "open": 0.4958,
          "high": 0.5048,
          "low": 0.4673,
          "close": 0.4796,
          "volume": 7465119.6,
          "close_time": 1774396799999,
          "quote_volume": 3578899.87167,
          "trades": 59171,
          "taker_buy_base": 3622216.3,
          "taker_buy_quote": 1736395.27177
        },
        {
          "timestamp": 1774396800000,
          "datetime": "2026-03-25T00:00:00",
          "open": 0.4796,
          "high": 0.4796,
          "low": 0.4555,
          "close": 0.4632,
          "volume": 5402068.9,
          "close_time": 1774483199999,
          "quote_volume": 2499490.70231,
          "trades": 36848,
          "taker_buy_base": 2814695.0,
          "taker_buy_quote": 1302271.14794
        },
        {
          "timestamp": 1774483200000,
          "datetime": "2026-03-26T00:00:00",
          "open": 0.463,
          "high": 0.4644,
          "low": 0.4103,
          "close": 0.4249,
          "volume": 22297201.7,
          "close_time": 1774569599999,
          "quote_volume": 9463078.88376,
          "trades": 260354,
          "taker_buy_base": 11036266.7,
          "taker_buy_quote": 4685548.24996
        },
        {
          "timestamp": 1774569600000,
          "datetime": "2026-03-27T00:00:00",
          "open": 0.4251,
          "high": 0.441,
          "low": 0.3732,
          "close": 0.3778,
          "volume": 21472918.0,
          "close_time": 1774655999999,
          "quote_volume": 8698492.51265,
          "trades": 200398,
          "taker_buy_base": 10355618.2,
          "taker_buy_quote": 4201709.96105
        },
        {
          "timestamp": 1774656000000,
          "datetime": "2026-03-28T00:00:00",
          "open": 0.3776,
          "high": 0.3852,
          "low": 0.3488,
          "close": 0.3676,
          "volume": 19072515.0,
          "close_time": 1774742399999,
          "quote_volume": 6955807.19256,
          "trades": 171290,
          "taker_buy_base": 9265275.0,
          "taker_buy_quote": 3379646.77104
        },
        {
          "timestamp": 1774742400000,
          "datetime": "2026-03-29T00:00:00",
          "open": 0.3676,
          "high": 0.3959,
          "low": 0.3571,
          "close": 0.3618,
          "volume": 10897050.7,
          "close_time": 1774828799999,
          "quote_volume": 4067656.64109,
          "trades": 78996,
          "taker_buy_base": 5500699.6,
          "taker_buy_quote": 2054397.95701
        }
      ]
    }
  },
  "last_update": "2026-03-29T16:40:17.885894"
}