{
  "symbol": "ANKRUSDT",
  "fetched_at": "2026-04-10T08:58:07.035571",
  "intervals": {
    "1h": {
      "count": 4321,
      "start_date": "2025-10-12T08:00:00",
      "end_date": "2026-04-10T08:00:00",
      "klines": [
        {
          "timestamp": 1760256000000,
          "datetime": "2025-10-12T08:00:00",
          "open": 0.01034,
          "high": 0.01039,
          "low": 0.0103,
          "close": 0.0103,
          "volume": 1452516.8,
          "close_time": 1760259599999,
          "quote_volume": 15033.506673,
          "trades": 224,
          "taker_buy_base": 929905.2,
          "taker_buy_quote": 9630.793388
        },
        {
          "timestamp": 1760259600000,
          "datetime": "2025-10-12T09:00:00",
          "open": 0.01028,
          "high": 0.01031,
          "low": 0.01019,
          "close": 0.01031,
          "volume": 1654556.7,
          "close_time": 1760263199999,
          "quote_volume": 16993.840538,
          "trades": 230,
          "taker_buy_base": 1099370.2,
          "taker_buy_quote": 11297.650626
        },
        {
          "timestamp": 1760263200000,
          "datetime": "2025-10-12T10:00:00",
          "open": 0.01035,
          "high": 0.01038,
          "low": 0.01028,
          "close": 0.01029,
          "volume": 1873021.7,
          "close_time": 1760266799999,
          "quote_volume": 19338.040367,
          "trades": 168,
          "taker_buy_base": 1045423.4,
          "taker_buy_quote": 10794.109763
        },
        {
          "timestamp": 1760266800000,
          "datetime": "2025-10-12T11:00:00",
          "open": 0.01032,
          "high": 0.01038,
          "low": 0.01031,
          "close": 0.01035,
          "volume": 1335919.4,
          "close_time": 1760270399999,
          "quote_volume": 13814.335155,
          "trades": 153,
          "taker_buy_base": 1096664.6,
          "taker_buy_quote": 11341.165681
        },
        {
          "timestamp": 1760270400000,
          "datetime": "2025-10-12T12:00:00",
          "open": 0.01034,
          "high": 0.01047,
          "low": 0.01034,
          "close": 0.0104,
          "volume": 3201364.8,
          "close_time": 1760273999999,
          "quote_volume": 33369.646516,
          "trades": 298,
          "taker_buy_base": 2046371.4,
          "taker_buy_quote": 21326.169245
        },
        {
          "timestamp": 1760274000000,
          "datetime": "2025-10-12T13:00:00",
          "open": 0.01039,
          "high": 0.01045,
          "low": 0.01024,
          "close": 0.01026,
          "volume": 4559509.9,
          "close_time": 1760277599999,
          "quote_volume": 47105.292209,
          "trades": 409,
          "taker_buy_base": 2543364.6,
          "taker_buy_quote": 26292.990332
        },
        {
          "timestamp": 1760277600000,
          "datetime": "2025-10-12T14:00:00",
          "open": 0.01026,
          "high": 0.01073,
          "low": 0.01026,
          "close": 0.01059,
          "volume": 11213108.2,
          "close_time": 1760281199999,
          "quote_volume": 117981.121582,
          "trades": 880,
          "taker_buy_base": 5784435.5,
          "taker_buy_quote": 60868.807218
        },
        {
          "timestamp": 1760281200000,
          "datetime": "2025-10-12T15:00:00",
          "open": 0.01062,
          "high": 0.01086,
          "low": 0.01062,
          "close": 0.01083,
          "volume": 9909385.4,
          "close_time": 1760284799999,
          "quote_volume": 106458.430304,
          "trades": 861,
          "taker_buy_base": 5921392.3,
          "taker_buy_quote": 63660.52305
        },
        {
          "timestamp": 1760284800000,
          "datetime": "2025-10-12T16:00:00",
          "open": 0.01082,
          "high": 0.01111,
          "low": 0.01082,
          "close": 0.01101,
          "volume": 8838240.4,
          "close_time": 1760288399999,
          "quote_volume": 96862.01295,
          "trades": 882,
          "taker_buy_base": 4495977.7,
          "taker_buy_quote": 49239.460003
        },
        {
          "timestamp": 1760288400000,
          "datetime": "2025-10-12T17:00:00",
          "open": 0.01101,
          "high": 0.01115,
          "low": 0.01099,
          "close": 0.01111,
          "volume": 3932259.4,
          "close_time": 1760291999999,
          "quote_volume": 43620.460302,
          "trades": 418,
          "taker_buy_base": 1780119.0,
          "taker_buy_quote": 19740.287389
        },
        {
          "timestamp": 1760292000000,
          "datetime": "2025-10-12T18:00:00",
          "open": 0.01112,
          "high": 0.01115,
          "low": 0.01102,
          "close": 0.01109,
          "volume": 2891257.5,
          "close_time": 1760295599999,
          "quote_volume": 32071.802546,
          "trades": 330,
          "taker_buy_base": 1610928.2,
          "taker_buy_quote": 17872.60557
        },
        {
          "timestamp": 1760295600000,
          "datetime": "2025-10-12T19:00:00",
          "open": 0.0111,
          "high": 0.01128,
          "low": 0.0111,
          "close": 0.01127,
          "volume": 3330952.6,
          "close_time": 1760299199999,
          "quote_volume": 37348.540975,
          "trades": 333,
          "taker_buy_base": 2424875.5,
          "taker_buy_quote": 27181.719054
        },
        {
          "timestamp": 1760299200000,
          "datetime": "2025-10-12T20:00:00",
          "open": 0.01127,
          "high": 0.01135,
          "low": 0.01122,
          "close": 0.01124,
          "volume": 6069628.7,
          "close_time": 1760302799999,
          "quote_volume": 68416.119814,
          "trades": 577,
          "taker_buy_base": 3933076.2,
          "taker_buy_quote": 44347.082713
        },
        {
          "timestamp": 1760302800000,
          "datetime": "2025-10-12T21:00:00",
          "open": 0.01125,
          "high": 0.01131,
          "low": 0.01104,
          "close": 0.01117,
          "volume": 3539815.7,
          "close_time": 1760306399999,
          "quote_volume": 39665.279236,
          "trades": 435,
          "taker_buy_base": 1700588.4,
          "taker_buy_quote": 19036.258659
        },
        {
          "timestamp": 1760306400000,
          "datetime": "2025-10-12T22:00:00",
          "open": 0.01117,
          "high": 0.01126,
          "low": 0.01108,
          "close": 0.01116,
          "volume": 3241092.8,
          "close_time": 1760309999999,
          "quote_volume": 36123.403792,
          "trades": 391,
          "taker_buy_base": 2124448.8,
          "taker_buy_quote": 23668.251528
        },
        {
          "timestamp": 1760310000000,
          "datetime": "2025-10-12T23:00:00",
          "open": 0.01115,
          "high": 0.0112,
          "low": 0.01107,
          "close": 0.01117,
          "volume": 1391967.5,
          "close_time": 1760313599999,
          "quote_volume": 15505.011385,
          "trades": 180,
          "taker_buy_base": 728208.6,
          "taker_buy_quote": 8117.584823
        },
        {
          "timestamp": 1760313600000,
          "datetime": "2025-10-13T00:00:00",
          "open": 0.01116,
          "high": 0.01125,
          "low": 0.01106,
          "close": 0.01109,
          "volume": 6023998.2,
          "close_time": 1760317199999,
          "quote_volume": 67139.05688,
          "trades": 595,
          "taker_buy_base": 2224590.7,
          "taker_buy_quote": 24806.381792
        },
        {
          "timestamp": 1760317200000,
          "datetime": "2025-10-13T01:00:00",
          "open": 0.01109,
          "high": 0.01124,
          "low": 0.01105,
          "close": 0.01122,
          "volume": 1656910.6,
          "close_time": 1760320799999,
          "quote_volume": 18457.823708,
          "trades": 253,
          "taker_buy_base": 979020.6,
          "taker_buy_quote": 10909.664607
        },
        {
          "timestamp": 1760320800000,
          "datetime": "2025-10-13T02:00:00",
          "open": 0.01123,
          "high": 0.01126,
          "low": 0.01111,
          "close": 0.0112,
          "volume": 2430214.3,
          "close_time": 1760324399999,
          "quote_volume": 27116.340882,
          "trades": 229,
          "taker_buy_base": 1532243.3,
          "taker_buy_quote": 17100.802967
        },
        {
          "timestamp": 1760324400000,
          "datetime": "2025-10-13T03:00:00",
          "open": 0.01121,
          "high": 0.01122,
          "low": 0.01113,
          "close": 0.01114,
          "volume": 1398265.6,
          "close_time": 1760327999999,
          "quote_volume": 15631.894645,
          "trades": 280,
          "taker_buy_base": 482183.6,
          "taker_buy_quote": 5389.434926
        },
        {
          "timestamp": 1760328000000,
          "datetime": "2025-10-13T04:00:00",
          "open": 0.01115,
          "high": 0.01121,
          "low": 0.01106,
          "close": 0.01121,
          "volume": 745360.3,
          "close_time": 1760331599999,
          "quote_volume": 8296.459843,
          "trades": 190,
          "taker_buy_base": 293795.8,
          "taker_buy_quote": 3273.867202
        },
        {
          "timestamp": 1760331600000,
          "datetime": "2025-10-13T05:00:00",
          "open": 0.01121,
          "high": 0.01121,
          "low": 0.01113,
          "close": 0.01117,
          "volume": 1023153.3,
          "close_time": 1760335199999,
          "quote_volume": 11422.193472,
          "trades": 181,
          "taker_buy_base": 426108.4,
          "taker_buy_quote": 4761.205869
        },
        {
          "timestamp": 1760335200000,
          "datetime": "2025-10-13T06:00:00",
          "open": 0.01116,
          "high": 0.01132,
          "low": 0.01111,
          "close": 0.01127,
          "volume": 1139134.8,
          "close_time": 1760338799999,
          "quote_volume": 12769.748222,
          "trades": 180,
          "taker_buy_base": 584192.0,
          "taker_buy_quote": 6563.000022
        },
        {
          "timestamp": 1760338800000,
          "datetime": "2025-10-13T07:00:00",
          "open": 0.01128,
          "high": 0.01136,
          "low": 0.01124,
          "close": 0.01125,
          "volume": 3392784.8,
          "close_time": 1760342399999,
          "quote_volume": 38374.324754,
          "trades": 441,
          "taker_buy_base": 860751.5,
          "taker_buy_quote": 9731.244874
        },
        {
          "timestamp": 1760342400000,
          "datetime": "2025-10-13T08:00:00",
          "open": 0.01126,
          "high": 0.01143,
          "low": 0.01124,
          "close": 0.01138,
          "volume": 2417078.2,
          "close_time": 1760345999999,
          "quote_volume": 27463.668162,
          "trades": 399,
          "taker_buy_base": 1440719.3,
          "taker_buy_quote": 16373.294109
        },
        {
          "timestamp": 1760346000000,
          "datetime": "2025-10-13T09:00:00",
          "open": 0.01138,
          "high": 0.01141,
          "low": 0.01131,
          "close": 0.0114,
          "volume": 1467263.5,
          "close_time": 1760349599999,
          "quote_volume": 16677.461416,
          "trades": 224,
          "taker_buy_base": 584704.7,
          "taker_buy_quote": 6650.787611
        },
        {
          "timestamp": 1760349600000,
          "datetime": "2025-10-13T10:00:00",
          "open": 0.0114,
          "high": 0.01142,
          "low": 0.0113,
          "close": 0.01136,
          "volume": 1604938.3,
          "close_time": 1760353199999,
          "quote_volume": 18240.81387,
          "trades": 215,
          "taker_buy_base": 926240.6,
          "taker_buy_quote": 10529.074171
        },
        {
          "timestamp": 1760353200000,
          "datetime": "2025-10-13T11:00:00",
          "open": 0.01135,
          "high": 0.01137,
          "low": 0.01098,
          "close": 0.01117,
          "volume": 11308013.0,
          "close_time": 1760356799999,
          "quote_volume": 126455.722808,
          "trades": 1181,
          "taker_buy_base": 5462773.9,
          "taker_buy_quote": 61139.260139
        },
        {
          "timestamp": 1760356800000,
          "datetime": "2025-10-13T12:00:00",
          "open": 0.01116,
          "high": 0.01135,
          "low": 0.01109,
          "close": 0.01125,
          "volume": 4898675.9,
          "close_time": 1760360399999,
          "quote_volume": 55086.957049,
          "trades": 498,
          "taker_buy_base": 2113757.3,
          "taker_buy_quote": 23731.939138
        },
        {
          "timestamp": 1760360400000,
          "datetime": "2025-10-13T13:00:00",
          "open": 0.01125,
          "high": 0.01152,
          "low": 0.0112,
          "close": 0.01146,
          "volume": 17909604.9,
          "close_time": 1760363999999,
          "quote_volume": 203101.723624,
          "trades": 2016,
          "taker_buy_base": 8506645.8,
          "taker_buy_quote": 96513.204438
        },
        {
          "timestamp": 1760364000000,
          "datetime": "2025-10-13T14:00:00",
          "open": 0.01145,
          "high": 0.01149,
          "low": 0.01121,
          "close": 0.01126,
          "volume": 9189528.9,
          "close_time": 1760367599999,
          "quote_volume": 104345.61036,
          "trades": 1112,
          "taker_buy_base": 4431419.0,
          "taker_buy_quote": 50286.518406
        },
        {
          "timestamp": 1760367600000,
          "datetime": "2025-10-13T15:00:00",
          "open": 0.01127,
          "high": 0.01151,
          "low": 0.01127,
          "close": 0.01147,
          "volume": 3412148.9,
          "close_time": 1760371199999,
          "quote_volume": 38889.563002,
          "trades": 434,
          "taker_buy_base": 1496927.4,
          "taker_buy_quote": 17075.091775
        },
        {
          "timestamp": 1760371200000,
          "datetime": "2025-10-13T16:00:00",
          "open": 0.01147,
          "high": 0.01156,
          "low": 0.01139,
          "close": 0.01155,
          "volume": 4126620.8,
          "close_time": 1760374799999,
          "quote_volume": 47345.221988,
          "trades": 529,
          "taker_buy_base": 2217217.5,
          "taker_buy_quote": 25453.236151
        },
        {
          "timestamp": 1760374800000,
          "datetime": "2025-10-13T17:00:00",
          "open": 0.01153,
          "high": 0.01175,
          "low": 0.01151,
          "close": 0.01175,
          "volume": 3408632.0,
          "close_time": 1760378399999,
          "quote_volume": 39600.463998,
          "trades": 606,
          "taker_buy_base": 1399200.2,
          "taker_buy_quote": 16271.306307
        },
        {
          "timestamp": 1760378400000,
          "datetime": "2025-10-13T18:00:00",
          "open": 0.01173,
          "high": 0.01181,
          "low": 0.01164,
          "close": 0.01176,
          "volume": 4813828.2,
          "close_time": 1760381999999,
          "quote_volume": 56501.331784,
          "trades": 983,
          "taker_buy_base": 2274140.8,
          "taker_buy_quote": 26678.899715
        },
        {
          "timestamp": 1760382000000,
          "datetime": "2025-10-13T19:00:00",
          "open": 0.01175,
          "high": 0.01186,
          "low": 0.01175,
          "close": 0.01184,
          "volume": 2458261.1,
          "close_time": 1760385599999,
          "quote_volume": 29042.305689,
          "trades": 535,
          "taker_buy_base": 1260584.8,
          "taker_buy_quote": 14892.35784
        },
        {
          "timestamp": 1760385600000,
          "datetime": "2025-10-13T20:00:00",
          "open": 0.01184,
          "high": 0.01192,
          "low": 0.01182,
          "close": 0.01192,
          "volume": 2004618.9,
          "close_time": 1760389199999,
          "quote_volume": 23755.760023,
          "trades": 251,
          "taker_buy_base": 555757.7,
          "taker_buy_quote": 6592.85894
        },
        {
          "timestamp": 1760389200000,
          "datetime": "2025-10-13T21:00:00",
          "open": 0.0119,
          "high": 0.01195,
          "low": 0.01188,
          "close": 0.01192,
          "volume": 1430920.8,
          "close_time": 1760392799999,
          "quote_volume": 17056.130455,
          "trades": 199,
          "taker_buy_base": 383168.7,
          "taker_buy_quote": 4569.542197
        },
        {
          "timestamp": 1760392800000,
          "datetime": "2025-10-13T22:00:00",
          "open": 0.01192,
          "high": 0.01196,
          "low": 0.01188,
          "close": 0.01193,
          "volume": 2505822.2,
          "close_time": 1760396399999,
          "quote_volume": 29854.053496,
          "trades": 193,
          "taker_buy_base": 1708661.9,
          "taker_buy_quote": 20352.431174
        },
        {
          "timestamp": 1760396400000,
          "datetime": "2025-10-13T23:00:00",
          "open": 0.01192,
          "high": 0.01199,
          "low": 0.01191,
          "close": 0.01199,
          "volume": 1128234.9,
          "close_time": 1760399999999,
          "quote_volume": 13484.857114,
          "trades": 169,
          "taker_buy_base": 282408.2,
          "taker_buy_quote": 3374.809697
        },
        {
          "timestamp": 1760400000000,
          "datetime": "2025-10-14T00:00:00",
          "open": 0.01199,
          "high": 0.01202,
          "low": 0.01186,
          "close": 0.01192,
          "volume": 3515152.5,
          "close_time": 1760403599999,
          "quote_volume": 41933.725149,
          "trades": 341,
          "taker_buy_base": 1044782.1,
          "taker_buy_quote": 12499.154691
        },
        {
          "timestamp": 1760403600000,
          "datetime": "2025-10-14T01:00:00",
          "open": 0.01192,
          "high": 0.01194,
          "low": 0.01186,
          "close": 0.0119,
          "volume": 3042828.0,
          "close_time": 1760407199999,
          "quote_volume": 36193.456602,
          "trades": 456,
          "taker_buy_base": 1795421.8,
          "taker_buy_quote": 21358.815461
        },
        {
          "timestamp": 1760407200000,
          "datetime": "2025-10-14T02:00:00",
          "open": 0.0119,
          "high": 0.0119,
          "low": 0.01173,
          "close": 0.01175,
          "volume": 4326625.9,
          "close_time": 1760410799999,
          "quote_volume": 51118.905881,
          "trades": 518,
          "taker_buy_base": 1784823.8,
          "taker_buy_quote": 21073.352202
        },
        {
          "timestamp": 1760410800000,
          "datetime": "2025-10-14T03:00:00",
          "open": 0.01175,
          "high": 0.01175,
          "low": 0.01161,
          "close": 0.01163,
          "volume": 4077722.7,
          "close_time": 1760414399999,
          "quote_volume": 47609.860403,
          "trades": 779,
          "taker_buy_base": 1601994.2,
          "taker_buy_quote": 18704.880891
        },
        {
          "timestamp": 1760414400000,
          "datetime": "2025-10-14T04:00:00",
          "open": 0.01163,
          "high": 0.01166,
          "low": 0.01144,
          "close": 0.01148,
          "volume": 3225512.1,
          "close_time": 1760417999999,
          "quote_volume": 37295.276959,
          "trades": 569,
          "taker_buy_base": 1597755.8,
          "taker_buy_quote": 18450.950218
        },
        {
          "timestamp": 1760418000000,
          "datetime": "2025-10-14T05:00:00",
          "open": 0.01147,
          "high": 0.01158,
          "low": 0.01139,
          "close": 0.01143,
          "volume": 7948607.4,
          "close_time": 1760421599999,
          "quote_volume": 91587.198431,
          "trades": 689,
          "taker_buy_base": 5085756.6,
          "taker_buy_quote": 58605.445009
        },
        {
          "timestamp": 1760421600000,
          "datetime": "2025-10-14T06:00:00",
          "open": 0.01143,
          "high": 0.0115,
          "low": 0.01095,
          "close": 0.01119,
          "volume": 16790302.6,
          "close_time": 1760425199999,
          "quote_volume": 188967.92341,
          "trades": 1622,
          "taker_buy_base": 9018788.9,
          "taker_buy_quote": 101640.944017
        },
        {
          "timestamp": 1760425200000,
          "datetime": "2025-10-14T07:00:00",
          "open": 0.01118,
          "high": 0.01124,
          "low": 0.01104,
          "close": 0.01109,
          "volume": 11846330.0,
          "close_time": 1760428799999,
          "quote_volume": 131839.834094,
          "trades": 1474,
          "taker_buy_base": 5826023.5,
          "taker_buy_quote": 64780.600896
        },
        {
          "timestamp": 1760428800000,
          "datetime": "2025-10-14T08:00:00",
          "open": 0.01109,
          "high": 0.01122,
          "low": 0.01101,
          "close": 0.01112,
          "volume": 3973484.4,
          "close_time": 1760432399999,
          "quote_volume": 44088.003696,
          "trades": 652,
          "taker_buy_base": 2398471.7,
          "taker_buy_quote": 26616.238344
        },
        {
          "timestamp": 1760432400000,
          "datetime": "2025-10-14T09:00:00",
          "open": 0.01112,
          "high": 0.01124,
          "low": 0.01111,
          "close": 0.01119,
          "volume": 2707267.4,
          "close_time": 1760435999999,
          "quote_volume": 30275.086956,
          "trades": 376,
          "taker_buy_base": 1166684.3,
          "taker_buy_quote": 13045.288166
        },
        {
          "timestamp": 1760436000000,
          "datetime": "2025-10-14T10:00:00",
          "open": 0.01119,
          "high": 0.0112,
          "low": 0.01087,
          "close": 0.01105,
          "volume": 4925425.3,
          "close_time": 1760439599999,
          "quote_volume": 54212.932582,
          "trades": 941,
          "taker_buy_base": 2833901.3,
          "taker_buy_quote": 31176.516343
        },
        {
          "timestamp": 1760439600000,
          "datetime": "2025-10-14T11:00:00",
          "open": 0.01105,
          "high": 0.01124,
          "low": 0.01105,
          "close": 0.01117,
          "volume": 4005496.8,
          "close_time": 1760443199999,
          "quote_volume": 44743.35589,
          "trades": 666,
          "taker_buy_base": 2064781.9,
          "taker_buy_quote": 23061.936074
        },
        {
          "timestamp": 1760443200000,
          "datetime": "2025-10-14T12:00:00",
          "open": 0.01117,
          "high": 0.01118,
          "low": 0.01096,
          "close": 0.01099,
          "volume": 4036975.2,
          "close_time": 1760446799999,
          "quote_volume": 44620.200726,
          "trades": 818,
          "taker_buy_base": 1728952.7,
          "taker_buy_quote": 19095.99917
        },
        {
          "timestamp": 1760446800000,
          "datetime": "2025-10-14T13:00:00",
          "open": 0.01098,
          "high": 0.01115,
          "low": 0.01089,
          "close": 0.01107,
          "volume": 8536320.0,
          "close_time": 1760450399999,
          "quote_volume": 94057.094016,
          "trades": 1319,
          "taker_buy_base": 4380539.6,
          "taker_buy_quote": 48248.13247
        },
        {
          "timestamp": 1760450400000,
          "datetime": "2025-10-14T14:00:00",
          "open": 0.01107,
          "high": 0.01128,
          "low": 0.01101,
          "close": 0.01114,
          "volume": 7488459.1,
          "close_time": 1760453999999,
          "quote_volume": 83557.401338,
          "trades": 1022,
          "taker_buy_base": 3239122.2,
          "taker_buy_quote": 36122.670236
        },
        {
          "timestamp": 1760454000000,
          "datetime": "2025-10-14T15:00:00",
          "open": 0.01115,
          "high": 0.01143,
          "low": 0.01107,
          "close": 0.01143,
          "volume": 7349064.0,
          "close_time": 1760457599999,
          "quote_volume": 82603.670945,
          "trades": 750,
          "taker_buy_base": 4369500.4,
          "taker_buy_quote": 49141.866377
        },
        {
          "timestamp": 1760457600000,
          "datetime": "2025-10-14T16:00:00",
          "open": 0.01143,
          "high": 0.01165,
          "low": 0.01135,
          "close": 0.01143,
          "volume": 8294993.6,
          "close_time": 1760461199999,
          "quote_volume": 95341.08443,
          "trades": 841,
          "taker_buy_base": 4366465.0,
          "taker_buy_quote": 50185.784836
        },
        {
          "timestamp": 1760461200000,
          "datetime": "2025-10-14T17:00:00",
          "open": 0.01144,
          "high": 0.0116,
          "low": 0.01129,
          "close": 0.01151,
          "volume": 6027954.5,
          "close_time": 1760464799999,
          "quote_volume": 69311.982476,
          "trades": 445,
          "taker_buy_base": 2996462.2,
          "taker_buy_quote": 34457.709373
        },
        {
          "timestamp": 1760464800000,
          "datetime": "2025-10-14T18:00:00",
          "open": 0.01152,
          "high": 0.01162,
          "low": 0.01151,
          "close": 0.01152,
          "volume": 3192602.2,
          "close_time": 1760468399999,
          "quote_volume": 36910.801434,
          "trades": 208,
          "taker_buy_base": 2118606.6,
          "taker_buy_quote": 24506.863752
        },
        {
          "timestamp": 1760468400000,
          "datetime": "2025-10-14T19:00:00",
          "open": 0.01154,
          "high": 0.01162,
          "low": 0.01132,
          "close": 0.01146,
          "volume": 6187055.0,
          "close_time": 1760471999999,
          "quote_volume": 71083.16414,
          "trades": 413,
          "taker_buy_base": 3404995.9,
          "taker_buy_quote": 39103.490044
        },
        {
          "timestamp": 1760472000000,
          "datetime": "2025-10-14T20:00:00",
          "open": 0.01146,
          "high": 0.01151,
          "low": 0.0114,
          "close": 0.01151,
          "volume": 3136225.1,
          "close_time": 1760475599999,
          "quote_volume": 35988.14877,
          "trades": 461,
          "taker_buy_base": 2295849.8,
          "taker_buy_quote": 26344.842484
        },
        {
          "timestamp": 1760475600000,
          "datetime": "2025-10-14T21:00:00",
          "open": 0.0115,
          "high": 0.01154,
          "low": 0.01145,
          "close": 0.01154,
          "volume": 1607429.6,
          "close_time": 1760479199999,
          "quote_volume": 18478.083479,
          "trades": 169,
          "taker_buy_base": 892369.1,
          "taker_buy_quote": 10263.228714
        },
        {
          "timestamp": 1760479200000,
          "datetime": "2025-10-14T22:00:00",
          "open": 0.01156,
          "high": 0.01159,
          "low": 0.01147,
          "close": 0.0115,
          "volume": 4399908.3,
          "close_time": 1760482799999,
          "quote_volume": 50764.480128,
          "trades": 186,
          "taker_buy_base": 1382305.7,
          "taker_buy_quote": 15941.726616
        },
        {
          "timestamp": 1760482800000,
          "datetime": "2025-10-14T23:00:00",
          "open": 0.0115,
          "high": 0.01154,
          "low": 0.01143,
          "close": 0.01146,
          "volume": 7129137.9,
          "close_time": 1760486399999,
          "quote_volume": 81935.508207,
          "trades": 321,
          "taker_buy_base": 1305167.1,
          "taker_buy_quote": 14990.534567
        },
        {
          "timestamp": 1760486400000,
          "datetime": "2025-10-15T00:00:00",
          "open": 0.01146,
          "high": 0.01151,
          "low": 0.01141,
          "close": 0.01151,
          "volume": 7325096.9,
          "close_time": 1760489999999,
          "quote_volume": 83927.790814,
          "trades": 362,
          "taker_buy_base": 3673796.6,
          "taker_buy_quote": 42090.35872
        },
        {
          "timestamp": 1760490000000,
          "datetime": "2025-10-15T01:00:00",
          "open": 0.01151,
          "high": 0.01151,
          "low": 0.0114,
          "close": 0.01149,
          "volume": 1714961.3,
          "close_time": 1760493599999,
          "quote_volume": 19635.326272,
          "trades": 156,
          "taker_buy_base": 815311.1,
          "taker_buy_quote": 9338.447273
        },
        {
          "timestamp": 1760493600000,
          "datetime": "2025-10-15T02:00:00",
          "open": 0.01148,
          "high": 0.01163,
          "low": 0.01147,
          "close": 0.01151,
          "volume": 1405459.9,
          "close_time": 1760497199999,
          "quote_volume": 16230.557771,
          "trades": 178,
          "taker_buy_base": 732061.8,
          "taker_buy_quote": 8445.993035
        },
        {
          "timestamp": 1760497200000,
          "datetime": "2025-10-15T03:00:00",
          "open": 0.01151,
          "high": 0.01153,
          "low": 0.01134,
          "close": 0.01139,
          "volume": 2380423.4,
          "close_time": 1760500799999,
          "quote_volume": 27237.117464,
          "trades": 232,
          "taker_buy_base": 1665941.8,
          "taker_buy_quote": 19081.766234
        },
        {
          "timestamp": 1760500800000,
          "datetime": "2025-10-15T04:00:00",
          "open": 0.0114,
          "high": 0.01152,
          "low": 0.01136,
          "close": 0.01151,
          "volume": 1011302.4,
          "close_time": 1760504399999,
          "quote_volume": 11569.314836,
          "trades": 123,
          "taker_buy_base": 483006.1,
          "taker_buy_quote": 5518.2818
        },
        {
          "timestamp": 1760504400000,
          "datetime": "2025-10-15T05:00:00",
          "open": 0.01152,
          "high": 0.01154,
          "low": 0.01145,
          "close": 0.01148,
          "volume": 2349451.1,
          "close_time": 1760507999999,
          "quote_volume": 27043.679301,
          "trades": 216,
          "taker_buy_base": 686373.9,
          "taker_buy_quote": 7892.703863
        },
        {
          "timestamp": 1760508000000,
          "datetime": "2025-10-15T06:00:00",
          "open": 0.01149,
          "high": 0.01155,
          "low": 0.01136,
          "close": 0.0115,
          "volume": 2138847.7,
          "close_time": 1760511599999,
          "quote_volume": 24518.581164,
          "trades": 288,
          "taker_buy_base": 746542.2,
          "taker_buy_quote": 8562.355499
        },
        {
          "timestamp": 1760511600000,
          "datetime": "2025-10-15T07:00:00",
          "open": 0.0115,
          "high": 0.01153,
          "low": 0.01142,
          "close": 0.01153,
          "volume": 3171692.8,
          "close_time": 1760515199999,
          "quote_volume": 36372.049115,
          "trades": 444,
          "taker_buy_base": 1072145.8,
          "taker_buy_quote": 12310.392797
        },
        {
          "timestamp": 1760515200000,
          "datetime": "2025-10-15T08:00:00",
          "open": 0.01153,
          "high": 0.01171,
          "low": 0.01151,
          "close": 0.01153,
          "volume": 4233056.3,
          "close_time": 1760518799999,
          "quote_volume": 49077.160258,
          "trades": 372,
          "taker_buy_base": 2199786.6,
          "taker_buy_quote": 25511.956878
        },
        {
          "timestamp": 1760518800000,
          "datetime": "2025-10-15T09:00:00",
          "open": 0.01153,
          "high": 0.01153,
          "low": 0.01138,
          "close": 0.0114,
          "volume": 6868392.8,
          "close_time": 1760522399999,
          "quote_volume": 78489.593183,
          "trades": 532,
          "taker_buy_base": 2423518.3,
          "taker_buy_quote": 27738.582411
        },
        {
          "timestamp": 1760522400000,
          "datetime": "2025-10-15T10:00:00",
          "open": 0.0114,
          "high": 0.0114,
          "low": 0.0113,
          "close": 0.01133,
          "volume": 4426564.3,
          "close_time": 1760525999999,
          "quote_volume": 50252.536591,
          "trades": 406,
          "taker_buy_base": 1693842.9,
          "taker_buy_quote": 19238.636958
        },
        {
          "timestamp": 1760526000000,
          "datetime": "2025-10-15T11:00:00",
          "open": 0.01134,
          "high": 0.01137,
          "low": 0.0112,
          "close": 0.01128,
          "volume": 6384726.6,
          "close_time": 1760529599999,
          "quote_volume": 72015.196243,
          "trades": 442,
          "taker_buy_base": 2080037.5,
          "taker_buy_quote": 23479.791096
        },
        {
          "timestamp": 1760529600000,
          "datetime": "2025-10-15T12:00:00",
          "open": 0.01127,
          "high": 0.01133,
          "low": 0.01114,
          "close": 0.01119,
          "volume": 6236304.6,
          "close_time": 1760533199999,
          "quote_volume": 70052.998104,
          "trades": 441,
          "taker_buy_base": 3587683.0,
          "taker_buy_quote": 40264.802935
        },
        {
          "timestamp": 1760533200000,
          "datetime": "2025-10-15T13:00:00",
          "open": 0.01119,
          "high": 0.01124,
          "low": 0.01091,
          "close": 0.0111,
          "volume": 12286016.0,
          "close_time": 1760536799999,
          "quote_volume": 136400.518057,
          "trades": 752,
          "taker_buy_base": 6933313.1,
          "taker_buy_quote": 77076.090303
        },
        {
          "timestamp": 1760536800000,
          "datetime": "2025-10-15T14:00:00",
          "open": 0.01112,
          "high": 0.01127,
          "low": 0.01099,
          "close": 0.01104,
          "volume": 4140233.4,
          "close_time": 1760540399999,
          "quote_volume": 46210.872154,
          "trades": 520,
          "taker_buy_base": 1877133.8,
          "taker_buy_quote": 20936.879083
        },
        {
          "timestamp": 1760540400000,
          "datetime": "2025-10-15T15:00:00",
          "open": 0.01102,
          "high": 0.01111,
          "low": 0.01088,
          "close": 0.01093,
          "volume": 7796621.6,
          "close_time": 1760543999999,
          "quote_volume": 85668.283439,
          "trades": 630,
          "taker_buy_base": 4138093.7,
          "taker_buy_quote": 45556.874885
        },
        {
          "timestamp": 1760544000000,
          "datetime": "2025-10-15T16:00:00",
          "open": 0.01093,
          "high": 0.01095,
          "low": 0.01084,
          "close": 0.01089,
          "volume": 8175191.5,
          "close_time": 1760547599999,
          "quote_volume": 89084.089297,
          "trades": 603,
          "taker_buy_base": 3459565.8,
          "taker_buy_quote": 37738.359909
        },
        {
          "timestamp": 1760547600000,
          "datetime": "2025-10-15T17:00:00",
          "open": 0.01087,
          "high": 0.0109,
          "low": 0.01075,
          "close": 0.0109,
          "volume": 6458977.7,
          "close_time": 1760551199999,
          "quote_volume": 69983.248463,
          "trades": 723,
          "taker_buy_base": 3119389.9,
          "taker_buy_quote": 33822.642345
        },
        {
          "timestamp": 1760551200000,
          "datetime": "2025-10-15T18:00:00",
          "open": 0.0109,
          "high": 0.01097,
          "low": 0.01083,
          "close": 0.01094,
          "volume": 3584114.7,
          "close_time": 1760554799999,
          "quote_volume": 39055.531039,
          "trades": 406,
          "taker_buy_base": 1701727.8,
          "taker_buy_quote": 18543.89983
        },
        {
          "timestamp": 1760554800000,
          "datetime": "2025-10-15T19:00:00",
          "open": 0.01094,
          "high": 0.01095,
          "low": 0.01082,
          "close": 0.01085,
          "volume": 5246597.8,
          "close_time": 1760558399999,
          "quote_volume": 57157.649115,
          "trades": 510,
          "taker_buy_base": 2291957.0,
          "taker_buy_quote": 24947.525973
        },
        {
          "timestamp": 1760558400000,
          "datetime": "2025-10-15T20:00:00",
          "open": 0.01086,
          "high": 0.01092,
          "low": 0.01068,
          "close": 0.01081,
          "volume": 6855803.8,
          "close_time": 1760561999999,
          "quote_volume": 74075.850297,
          "trades": 490,
          "taker_buy_base": 3670324.6,
          "taker_buy_quote": 39689.328237
        },
        {
          "timestamp": 1760562000000,
          "datetime": "2025-10-15T21:00:00",
          "open": 0.01079,
          "high": 0.0109,
          "low": 0.0107,
          "close": 0.0108,
          "volume": 3784096.0,
          "close_time": 1760565599999,
          "quote_volume": 40821.197814,
          "trades": 407,
          "taker_buy_base": 2192743.2,
          "taker_buy_quote": 23683.529641
        },
        {
          "timestamp": 1760565600000,
          "datetime": "2025-10-15T22:00:00",
          "open": 0.0108,
          "high": 0.01091,
          "low": 0.01079,
          "close": 0.01082,
          "volume": 2038428.5,
          "close_time": 1760569199999,
          "quote_volume": 22128.965248,
          "trades": 346,
          "taker_buy_base": 1019870.4,
          "taker_buy_quote": 11076.995504
        },
        {
          "timestamp": 1760569200000,
          "datetime": "2025-10-15T23:00:00",
          "open": 0.01082,
          "high": 0.01092,
          "low": 0.01082,
          "close": 0.01089,
          "volume": 1537659.9,
          "close_time": 1760572799999,
          "quote_volume": 16721.798342,
          "trades": 206,
          "taker_buy_base": 917745.4,
          "taker_buy_quote": 9979.023709
        },
        {
          "timestamp": 1760572800000,
          "datetime": "2025-10-16T00:00:00",
          "open": 0.01089,
          "high": 0.01094,
          "low": 0.01084,
          "close": 0.01085,
          "volume": 2248969.5,
          "close_time": 1760576399999,
          "quote_volume": 24472.714429,
          "trades": 567,
          "taker_buy_base": 810413.9,
          "taker_buy_quote": 8813.057983
        },
        {
          "timestamp": 1760576400000,
          "datetime": "2025-10-16T01:00:00",
          "open": 0.01085,
          "high": 0.01096,
          "low": 0.01085,
          "close": 0.01093,
          "volume": 2219872.2,
          "close_time": 1760579999999,
          "quote_volume": 24235.485273,
          "trades": 435,
          "taker_buy_base": 727417.1,
          "taker_buy_quote": 7944.985459
        },
        {
          "timestamp": 1760580000000,
          "datetime": "2025-10-16T02:00:00",
          "open": 0.01094,
          "high": 0.01099,
          "low": 0.01083,
          "close": 0.01091,
          "volume": 2831569.3,
          "close_time": 1760583599999,
          "quote_volume": 30932.414065,
          "trades": 292,
          "taker_buy_base": 946988.7,
          "taker_buy_quote": 10336.536709
        },
        {
          "timestamp": 1760583600000,
          "datetime": "2025-10-16T03:00:00",
          "open": 0.0109,
          "high": 0.01092,
          "low": 0.01083,
          "close": 0.01083,
          "volume": 955167.2,
          "close_time": 1760587199999,
          "quote_volume": 10375.07007,
          "trades": 153,
          "taker_buy_base": 309346.3,
          "taker_buy_quote": 3362.294795
        },
        {
          "timestamp": 1760587200000,
          "datetime": "2025-10-16T04:00:00",
          "open": 0.01084,
          "high": 0.01092,
          "low": 0.0108,
          "close": 0.01082,
          "volume": 931767.3,
          "close_time": 1760590799999,
          "quote_volume": 10121.086342,
          "trades": 124,
          "taker_buy_base": 340734.1,
          "taker_buy_quote": 3704.711602
        },
        {
          "timestamp": 1760590800000,
          "datetime": "2025-10-16T05:00:00",
          "open": 0.01083,
          "high": 0.01094,
          "low": 0.01079,
          "close": 0.01085,
          "volume": 2801456.8,
          "close_time": 1760594399999,
          "quote_volume": 30391.635109,
          "trades": 277,
          "taker_buy_base": 1815846.5,
          "taker_buy_quote": 19707.265025
        },
        {
          "timestamp": 1760594400000,
          "datetime": "2025-10-16T06:00:00",
          "open": 0.01086,
          "high": 0.01105,
          "low": 0.01085,
          "close": 0.01103,
          "volume": 6128169.7,
          "close_time": 1760597999999,
          "quote_volume": 67202.939591,
          "trades": 440,
          "taker_buy_base": 3232021.7,
          "taker_buy_quote": 35451.764582
        },
        {
          "timestamp": 1760598000000,
          "datetime": "2025-10-16T07:00:00",
          "open": 0.01104,
          "high": 0.01104,
          "low": 0.01093,
          "close": 0.01095,
          "volume": 4240623.5,
          "close_time": 1760601599999,
          "quote_volume": 46505.454268,
          "trades": 318,
          "taker_buy_base": 1714821.6,
          "taker_buy_quote": 18811.767346
        },
        {
          "timestamp": 1760601600000,
          "datetime": "2025-10-16T08:00:00",
          "open": 0.01095,
          "high": 0.01097,
          "low": 0.01084,
          "close": 0.01089,
          "volume": 4937121.3,
          "close_time": 1760605199999,
          "quote_volume": 53837.135001,
          "trades": 473,
          "taker_buy_base": 2877622.1,
          "taker_buy_quote": 31392.531728
        },
        {
          "timestamp": 1760605200000,
          "datetime": "2025-10-16T09:00:00",
          "open": 0.01089,
          "high": 0.01104,
          "low": 0.01062,
          "close": 0.01095,
          "volume": 15837425.9,
          "close_time": 1760608799999,
          "quote_volume": 172333.251733,
          "trades": 1397,
          "taker_buy_base": 7511684.2,
          "taker_buy_quote": 81723.411121
        },
        {
          "timestamp": 1760608800000,
          "datetime": "2025-10-16T10:00:00",
          "open": 0.01097,
          "high": 0.01106,
          "low": 0.01093,
          "close": 0.01101,
          "volume": 3927403.1,
          "close_time": 1760612399999,
          "quote_volume": 43170.314295,
          "trades": 477,
          "taker_buy_base": 1874214.3,
          "taker_buy_quote": 20617.236961
        },
        {
          "timestamp": 1760612400000,
          "datetime": "2025-10-16T11:00:00",
          "open": 0.01101,
          "high": 0.01106,
          "low": 0.01097,
          "close": 0.01104,
          "volume": 3313775.5,
          "close_time": 1760615999999,
          "quote_volume": 36479.412152,
          "trades": 318,
          "taker_buy_base": 1312151.9,
          "taker_buy_quote": 14443.995609
        },
        {
          "timestamp": 1760616000000,
          "datetime": "2025-10-16T12:00:00",
          "open": 0.01103,
          "high": 0.01109,
          "low": 0.011,
          "close": 0.01105,
          "volume": 3424253.2,
          "close_time": 1760619599999,
          "quote_volume": 37813.275912,
          "trades": 313,
          "taker_buy_base": 1282565.5,
          "taker_buy_quote": 14169.940589
        },
        {
          "timestamp": 1760619600000,
          "datetime": "2025-10-16T13:00:00",
          "open": 0.01104,
          "high": 0.01106,
          "low": 0.01089,
          "close": 0.01096,
          "volume": 9337075.2,
          "close_time": 1760623199999,
          "quote_volume": 102409.465647,
          "trades": 581,
          "taker_buy_base": 4031427.4,
          "taker_buy_quote": 44229.901759
        },
        {
          "timestamp": 1760623200000,
          "datetime": "2025-10-16T14:00:00",
          "open": 0.01096,
          "high": 0.01102,
          "low": 0.01076,
          "close": 0.01089,
          "volume": 6462866.7,
          "close_time": 1760626799999,
          "quote_volume": 70219.700627,
          "trades": 619,
          "taker_buy_base": 3391233.8,
          "taker_buy_quote": 36880.909447
        },
        {
          "timestamp": 1760626800000,
          "datetime": "2025-10-16T15:00:00",
          "open": 0.01089,
          "high": 0.01092,
          "low": 0.01049,
          "close": 0.01054,
          "volume": 8335139.1,
          "close_time": 1760630399999,
          "quote_volume": 89034.706019,
          "trades": 951,
          "taker_buy_base": 3872356.9,
          "taker_buy_quote": 41466.275166
        },
        {
          "timestamp": 1760630400000,
          "datetime": "2025-10-16T16:00:00",
          "open": 0.01053,
          "high": 0.01078,
          "low": 0.01036,
          "close": 0.01078,
          "volume": 11515138.5,
          "close_time": 1760633999999,
          "quote_volume": 121083.000614,
          "trades": 1281,
          "taker_buy_base": 5241527.0,
          "taker_buy_quote": 55135.695125
        },
        {
          "timestamp": 1760634000000,
          "datetime": "2025-10-16T17:00:00",
          "open": 0.01078,
          "high": 0.01078,
          "low": 0.01058,
          "close": 0.01059,
          "volume": 4955291.3,
          "close_time": 1760637599999,
          "quote_volume": 52987.079559,
          "trades": 600,
          "taker_buy_base": 1959546.0,
          "taker_buy_quote": 20960.88238
        },
        {
          "timestamp": 1760637600000,
          "datetime": "2025-10-16T18:00:00",
          "open": 0.01059,
          "high": 0.01062,
          "low": 0.01047,
          "close": 0.01057,
          "volume": 5229096.0,
          "close_time": 1760641199999,
          "quote_volume": 55120.454119,
          "trades": 729,
          "taker_buy_base": 2658732.8,
          "taker_buy_quote": 28026.607272
        },
        {
          "timestamp": 1760641200000,
          "datetime": "2025-10-16T19:00:00",
          "open": 0.01058,
          "high": 0.01058,
          "low": 0.01035,
          "close": 0.01043,
          "volume": 6285111.5,
          "close_time": 1760644799999,
          "quote_volume": 65728.605436,
          "trades": 852,
          "taker_buy_base": 3642132.2,
          "taker_buy_quote": 38046.856039
        },
        {
          "timestamp": 1760644800000,
          "datetime": "2025-10-16T20:00:00",
          "open": 0.01045,
          "high": 0.01049,
          "low": 0.01026,
          "close": 0.01032,
          "volume": 7296190.9,
          "close_time": 1760648399999,
          "quote_volume": 75542.921829,
          "trades": 640,
          "taker_buy_base": 2583251.1,
          "taker_buy_quote": 26742.790605
        },
        {
          "timestamp": 1760648400000,
          "datetime": "2025-10-16T21:00:00",
          "open": 0.01033,
          "high": 0.01044,
          "low": 0.01031,
          "close": 0.01043,
          "volume": 2487633.9,
          "close_time": 1760651999999,
          "quote_volume": 25816.319751,
          "trades": 252,
          "taker_buy_base": 1255069.3,
          "taker_buy_quote": 13010.230936
        },
        {
          "timestamp": 1760652000000,
          "datetime": "2025-10-16T22:00:00",
          "open": 0.01044,
          "high": 0.01046,
          "low": 0.01031,
          "close": 0.01032,
          "volume": 1294257.5,
          "close_time": 1760655599999,
          "quote_volume": 13416.025756,
          "trades": 212,
          "taker_buy_base": 431932.0,
          "taker_buy_quote": 4478.109447
        },
        {
          "timestamp": 1760655600000,
          "datetime": "2025-10-16T23:00:00",
          "open": 0.0103,
          "high": 0.01045,
          "low": 0.01029,
          "close": 0.01045,
          "volume": 1876963.4,
          "close_time": 1760659199999,
          "quote_volume": 19491.818232,
          "trades": 329,
          "taker_buy_base": 1011538.2,
          "taker_buy_quote": 10503.919488
        },
        {
          "timestamp": 1760659200000,
          "datetime": "2025-10-17T00:00:00",
          "open": 0.01045,
          "high": 0.01051,
          "low": 0.01044,
          "close": 0.01049,
          "volume": 1005263.1,
          "close_time": 1760662799999,
          "quote_volume": 10533.914324,
          "trades": 154,
          "taker_buy_base": 401265.2,
          "taker_buy_quote": 4201.466907
        },
        {
          "timestamp": 1760662800000,
          "datetime": "2025-10-17T01:00:00",
          "open": 0.0105,
          "high": 0.01058,
          "low": 0.01046,
          "close": 0.01048,
          "volume": 1511529.7,
          "close_time": 1760666399999,
          "quote_volume": 15900.206121,
          "trades": 367,
          "taker_buy_base": 415925.6,
          "taker_buy_quote": 4380.684778
        },
        {
          "timestamp": 1760666400000,
          "datetime": "2025-10-17T02:00:00",
          "open": 0.01048,
          "high": 0.01054,
          "low": 0.01043,
          "close": 0.0105,
          "volume": 1420456.6,
          "close_time": 1760669999999,
          "quote_volume": 14874.482076,
          "trades": 196,
          "taker_buy_base": 564770.3,
          "taker_buy_quote": 5925.573598
        },
        {
          "timestamp": 1760670000000,
          "datetime": "2025-10-17T03:00:00",
          "open": 0.01052,
          "high": 0.01055,
          "low": 0.01048,
          "close": 0.01053,
          "volume": 1729663.9,
          "close_time": 1760673599999,
          "quote_volume": 18193.969825,
          "trades": 141,
          "taker_buy_base": 692782.9,
          "taker_buy_quote": 7290.221088
        },
        {
          "timestamp": 1760673600000,
          "datetime": "2025-10-17T04:00:00",
          "open": 0.01054,
          "high": 0.01056,
          "low": 0.01047,
          "close": 0.01048,
          "volume": 606384.4,
          "close_time": 1760677199999,
          "quote_volume": 6369.32854,
          "trades": 183,
          "taker_buy_base": 279627.6,
          "taker_buy_quote": 2937.455678
        },
        {
          "timestamp": 1760677200000,
          "datetime": "2025-10-17T05:00:00",
          "open": 0.01048,
          "high": 0.01051,
          "low": 0.01038,
          "close": 0.01041,
          "volume": 1685175.6,
          "close_time": 1760680799999,
          "quote_volume": 17646.258853,
          "trades": 361,
          "taker_buy_base": 668846.5,
          "taker_buy_quote": 7007.837174
        },
        {
          "timestamp": 1760680800000,
          "datetime": "2025-10-17T06:00:00",
          "open": 0.01041,
          "high": 0.01044,
          "low": 0.00997,
          "close": 0.01004,
          "volume": 12323207.2,
          "close_time": 1760684399999,
          "quote_volume": 124777.2753,
          "trades": 1280,
          "taker_buy_base": 5822511.1,
          "taker_buy_quote": 58823.458193
        },
        {
          "timestamp": 1760684400000,
          "datetime": "2025-10-17T07:00:00",
          "open": 0.01005,
          "high": 0.01006,
          "low": 0.00977,
          "close": 0.00981,
          "volume": 14007911.5,
          "close_time": 1760687999999,
          "quote_volume": 138782.370723,
          "trades": 1553,
          "taker_buy_base": 7113141.2,
          "taker_buy_quote": 70440.520108
        },
        {
          "timestamp": 1760688000000,
          "datetime": "2025-10-17T08:00:00",
          "open": 0.00982,
          "high": 0.00989,
          "low": 0.00967,
          "close": 0.00975,
          "volume": 12599238.3,
          "close_time": 1760691599999,
          "quote_volume": 123002.386,
          "trades": 1093,
          "taker_buy_base": 5608226.7,
          "taker_buy_quote": 54776.197473
        },
        {
          "timestamp": 1760691600000,
          "datetime": "2025-10-17T09:00:00",
          "open": 0.00975,
          "high": 0.01006,
          "low": 0.00973,
          "close": 0.00987,
          "volume": 7166468.5,
          "close_time": 1760695199999,
          "quote_volume": 70774.698077,
          "trades": 704,
          "taker_buy_base": 3804630.6,
          "taker_buy_quote": 37543.2123
        },
        {
          "timestamp": 1760695200000,
          "datetime": "2025-10-17T10:00:00",
          "open": 0.00987,
          "high": 0.0099,
          "low": 0.0097,
          "close": 0.00986,
          "volume": 8591153.0,
          "close_time": 1760698799999,
          "quote_volume": 84182.706361,
          "trades": 780,
          "taker_buy_base": 4196503.2,
          "taker_buy_quote": 41139.670138
        },
        {
          "timestamp": 1760698800000,
          "datetime": "2025-10-17T11:00:00",
          "open": 0.00986,
          "high": 0.01018,
          "low": 0.00986,
          "close": 0.01007,
          "volume": 9765467.8,
          "close_time": 1760702399999,
          "quote_volume": 97941.47905,
          "trades": 886,
          "taker_buy_base": 5637911.5,
          "taker_buy_quote": 56631.317095
        },
        {
          "timestamp": 1760702400000,
          "datetime": "2025-10-17T12:00:00",
          "open": 0.01009,
          "high": 0.01014,
          "low": 0.01002,
          "close": 0.01002,
          "volume": 4547771.0,
          "close_time": 1760705999999,
          "quote_volume": 45871.064611,
          "trades": 382,
          "taker_buy_base": 2160976.1,
          "taker_buy_quote": 21807.551555
        },
        {
          "timestamp": 1760706000000,
          "datetime": "2025-10-17T13:00:00",
          "open": 0.01003,
          "high": 0.01012,
          "low": 0.00991,
          "close": 0.01007,
          "volume": 9155333.0,
          "close_time": 1760709599999,
          "quote_volume": 91863.75359,
          "trades": 744,
          "taker_buy_base": 4441199.2,
          "taker_buy_quote": 44575.633688
        },
        {
          "timestamp": 1760709600000,
          "datetime": "2025-10-17T14:00:00",
          "open": 0.01006,
          "high": 0.01008,
          "low": 0.00982,
          "close": 0.00992,
          "volume": 8630864.7,
          "close_time": 1760713199999,
          "quote_volume": 85936.215706,
          "trades": 784,
          "taker_buy_base": 3669562.7,
          "taker_buy_quote": 36571.808502
        },
        {
          "timestamp": 1760713200000,
          "datetime": "2025-10-17T15:00:00",
          "open": 0.00993,
          "high": 0.01011,
          "low": 0.0099,
          "close": 0.01011,
          "volume": 6330681.7,
          "close_time": 1760716799999,
          "quote_volume": 63231.967119,
          "trades": 523,
          "taker_buy_base": 3483769.8,
          "taker_buy_quote": 34808.624747
        },
        {
          "timestamp": 1760716800000,
          "datetime": "2025-10-17T16:00:00",
          "open": 0.0101,
          "high": 0.01024,
          "low": 0.01003,
          "close": 0.01003,
          "volume": 6791748.0,
          "close_time": 1760720399999,
          "quote_volume": 68771.198864,
          "trades": 595,
          "taker_buy_base": 2865336.5,
          "taker_buy_quote": 29057.000062
        },
        {
          "timestamp": 1760720400000,
          "datetime": "2025-10-17T17:00:00",
          "open": 0.01006,
          "high": 0.01013,
          "low": 0.01003,
          "close": 0.01011,
          "volume": 4439972.4,
          "close_time": 1760723999999,
          "quote_volume": 44786.216587,
          "trades": 417,
          "taker_buy_base": 1781884.9,
          "taker_buy_quote": 17981.842924
        },
        {
          "timestamp": 1760724000000,
          "datetime": "2025-10-17T18:00:00",
          "open": 0.01009,
          "high": 0.01022,
          "low": 0.01009,
          "close": 0.01009,
          "volume": 2176421.0,
          "close_time": 1760727599999,
          "quote_volume": 22097.852288,
          "trades": 340,
          "taker_buy_base": 1331270.3,
          "taker_buy_quote": 13520.112404
        },
        {
          "timestamp": 1760727600000,
          "datetime": "2025-10-17T19:00:00",
          "open": 0.0101,
          "high": 0.01016,
          "low": 0.00999,
          "close": 0.01007,
          "volume": 7480981.1,
          "close_time": 1760731199999,
          "quote_volume": 75276.588729,
          "trades": 484,
          "taker_buy_base": 2213564.7,
          "taker_buy_quote": 22301.439398
        },
        {
          "timestamp": 1760731200000,
          "datetime": "2025-10-17T20:00:00",
          "open": 0.01007,
          "high": 0.01018,
          "low": 0.01006,
          "close": 0.01017,
          "volume": 1621483.6,
          "close_time": 1760734799999,
          "quote_volume": 16436.242812,
          "trades": 145,
          "taker_buy_base": 737756.9,
          "taker_buy_quote": 7483.610313
        },
        {
          "timestamp": 1760734800000,
          "datetime": "2025-10-17T21:00:00",
          "open": 0.01017,
          "high": 0.01024,
          "low": 0.01016,
          "close": 0.01022,
          "volume": 3284609.2,
          "close_time": 1760738399999,
          "quote_volume": 33515.000015,
          "trades": 185,
          "taker_buy_base": 1532857.7,
          "taker_buy_quote": 15640.926518
        },
        {
          "timestamp": 1760738400000,
          "datetime": "2025-10-17T22:00:00",
          "open": 0.01022,
          "high": 0.01025,
          "low": 0.01012,
          "close": 0.01018,
          "volume": 3782507.2,
          "close_time": 1760741999999,
          "quote_volume": 38425.352721,
          "trades": 234,
          "taker_buy_base": 1304830.0,
          "taker_buy_quote": 13265.285901
        },
        {
          "timestamp": 1760742000000,
          "datetime": "2025-10-17T23:00:00",
          "open": 0.01017,
          "high": 0.01017,
          "low": 0.01007,
          "close": 0.01008,
          "volume": 2035652.6,
          "close_time": 1760745599999,
          "quote_volume": 20596.398378,
          "trades": 142,
          "taker_buy_base": 973596.2,
          "taker_buy_quote": 9856.530681
        },
        {
          "timestamp": 1760745600000,
          "datetime": "2025-10-18T00:00:00",
          "open": 0.01009,
          "high": 0.01011,
          "low": 0.01003,
          "close": 0.01007,
          "volume": 3234790.5,
          "close_time": 1760749199999,
          "quote_volume": 32566.449161,
          "trades": 217,
          "taker_buy_base": 1488061.0,
          "taker_buy_quote": 14994.022202
        },
        {
          "timestamp": 1760749200000,
          "datetime": "2025-10-18T01:00:00",
          "open": 0.01008,
          "high": 0.01031,
          "low": 0.01007,
          "close": 0.01031,
          "volume": 7189214.5,
          "close_time": 1760752799999,
          "quote_volume": 73341.971264,
          "trades": 439,
          "taker_buy_base": 4981657.3,
          "taker_buy_quote": 50852.984915
        },
        {
          "timestamp": 1760752800000,
          "datetime": "2025-10-18T02:00:00",
          "open": 0.01031,
          "high": 0.01032,
          "low": 0.01016,
          "close": 0.01019,
          "volume": 1509430.0,
          "close_time": 1760756399999,
          "quote_volume": 15484.800843,
          "trades": 140,
          "taker_buy_base": 516622.8,
          "taker_buy_quote": 5288.30463
        },
        {
          "timestamp": 1760756400000,
          "datetime": "2025-10-18T03:00:00",
          "open": 0.0102,
          "high": 0.01027,
          "low": 0.01019,
          "close": 0.01024,
          "volume": 1241803.6,
          "close_time": 1760759999999,
          "quote_volume": 12730.873165,
          "trades": 111,
          "taker_buy_base": 849329.1,
          "taker_buy_quote": 8710.813365
        },
        {
          "timestamp": 1760760000000,
          "datetime": "2025-10-18T04:00:00",
          "open": 0.01024,
          "high": 0.01024,
          "low": 0.01014,
          "close": 0.01016,
          "volume": 1175014.3,
          "close_time": 1760763599999,
          "quote_volume": 11977.277342,
          "trades": 137,
          "taker_buy_base": 327629.3,
          "taker_buy_quote": 3339.842606
        },
        {
          "timestamp": 1760763600000,
          "datetime": "2025-10-18T05:00:00",
          "open": 0.01017,
          "high": 0.01022,
          "low": 0.01015,
          "close": 0.01021,
          "volume": 2037395.7,
          "close_time": 1760767199999,
          "quote_volume": 20785.734436,
          "trades": 135,
          "taker_buy_base": 1508945.1,
          "taker_buy_quote": 15397.921911
        },
        {
          "timestamp": 1760767200000,
          "datetime": "2025-10-18T06:00:00",
          "open": 0.01021,
          "high": 0.01026,
          "low": 0.01015,
          "close": 0.01023,
          "volume": 1499325.1,
          "close_time": 1760770799999,
          "quote_volume": 15325.579699,
          "trades": 176,
          "taker_buy_base": 970116.3,
          "taker_buy_quote": 9921.82285
        },
        {
          "timestamp": 1760770800000,
          "datetime": "2025-10-18T07:00:00",
          "open": 0.01023,
          "high": 0.01037,
          "low": 0.01023,
          "close": 0.01025,
          "volume": 2753607.6,
          "close_time": 1760774399999,
          "quote_volume": 28408.715817,
          "trades": 276,
          "taker_buy_base": 1504679.8,
          "taker_buy_quote": 15544.57915
        },
        {
          "timestamp": 1760774400000,
          "datetime": "2025-10-18T08:00:00",
          "open": 0.01025,
          "high": 0.01027,
          "low": 0.01018,
          "close": 0.01018,
          "volume": 1055662.7,
          "close_time": 1760777999999,
          "quote_volume": 10807.447703,
          "trades": 158,
          "taker_buy_base": 593884.3,
          "taker_buy_quote": 6078.248942
        },
        {
          "timestamp": 1760778000000,
          "datetime": "2025-10-18T09:00:00",
          "open": 0.01018,
          "high": 0.01027,
          "low": 0.01016,
          "close": 0.01025,
          "volume": 1348720.5,
          "close_time": 1760781599999,
          "quote_volume": 13776.34984,
          "trades": 148,
          "taker_buy_base": 776179.0,
          "taker_buy_quote": 7925.6159
        },
        {
          "timestamp": 1760781600000,
          "datetime": "2025-10-18T10:00:00",
          "open": 0.01025,
          "high": 0.01027,
          "low": 0.01021,
          "close": 0.01024,
          "volume": 1572672.1,
          "close_time": 1760785199999,
          "quote_volume": 16108.510745,
          "trades": 159,
          "taker_buy_base": 640080.5,
          "taker_buy_quote": 6558.011475
        },
        {
          "timestamp": 1760785200000,
          "datetime": "2025-10-18T11:00:00",
          "open": 0.01025,
          "high": 0.01031,
          "low": 0.01022,
          "close": 0.01031,
          "volume": 3955019.2,
          "close_time": 1760788799999,
          "quote_volume": 40570.221134,
          "trades": 228,
          "taker_buy_base": 2260744.5,
          "taker_buy_quote": 23197.928508
        },
        {
          "timestamp": 1760788800000,
          "datetime": "2025-10-18T12:00:00",
          "open": 0.01031,
          "high": 0.01035,
          "low": 0.01026,
          "close": 0.01029,
          "volume": 2419825.2,
          "close_time": 1760792399999,
          "quote_volume": 24943.630388,
          "trades": 143,
          "taker_buy_base": 1171833.3,
          "taker_buy_quote": 12092.463086
        },
        {
          "timestamp": 1760792400000,
          "datetime": "2025-10-18T13:00:00",
          "open": 0.01028,
          "high": 0.01028,
          "low": 0.01015,
          "close": 0.01017,
          "volume": 5462652.5,
          "close_time": 1760795999999,
          "quote_volume": 55751.381792,
          "trades": 337,
          "taker_buy_base": 2421620.0,
          "taker_buy_quote": 24718.289311
        },
        {
          "timestamp": 1760796000000,
          "datetime": "2025-10-18T14:00:00",
          "open": 0.01018,
          "high": 0.01024,
          "low": 0.01012,
          "close": 0.01021,
          "volume": 932802.5,
          "close_time": 1760799599999,
          "quote_volume": 9489.570408,
          "trades": 145,
          "taker_buy_base": 457096.4,
          "taker_buy_quote": 4652.902002
        },
        {
          "timestamp": 1760799600000,
          "datetime": "2025-10-18T15:00:00",
          "open": 0.01022,
          "high": 0.01024,
          "low": 0.01015,
          "close": 0.01019,
          "volume": 1056688.4,
          "close_time": 1760803199999,
          "quote_volume": 10778.075603,
          "trades": 164,
          "taker_buy_base": 598683.1,
          "taker_buy_quote": 6106.533047
        },
        {
          "timestamp": 1760803200000,
          "datetime": "2025-10-18T16:00:00",
          "open": 0.01019,
          "high": 0.0102,
          "low": 0.01009,
          "close": 0.01015,
          "volume": 2431364.2,
          "close_time": 1760806799999,
          "quote_volume": 24624.24476,
          "trades": 199,
          "taker_buy_base": 1233354.9,
          "taker_buy_quote": 12499.382241
        },
        {
          "timestamp": 1760806800000,
          "datetime": "2025-10-18T17:00:00",
          "open": 0.01015,
          "high": 0.01025,
          "low": 0.01011,
          "close": 0.01024,
          "volume": 2579495.1,
          "close_time": 1760810399999,
          "quote_volume": 26218.665197,
          "trades": 222,
          "taker_buy_base": 1580046.8,
          "taker_buy_quote": 16081.026355
        },
        {
          "timestamp": 1760810400000,
          "datetime": "2025-10-18T18:00:00",
          "open": 0.01025,
          "high": 0.01026,
          "low": 0.0102,
          "close": 0.01022,
          "volume": 895909.1,
          "close_time": 1760813999999,
          "quote_volume": 9160.770798,
          "trades": 165,
          "taker_buy_base": 429261.8,
          "taker_buy_quote": 4391.803872
        },
        {
          "timestamp": 1760814000000,
          "datetime": "2025-10-18T19:00:00",
          "open": 0.01023,
          "high": 0.01026,
          "low": 0.01019,
          "close": 0.01024,
          "volume": 896591.8,
          "close_time": 1760817599999,
          "quote_volume": 9171.285116,
          "trades": 125,
          "taker_buy_base": 396454.1,
          "taker_buy_quote": 4058.131538
        },
        {
          "timestamp": 1760817600000,
          "datetime": "2025-10-18T20:00:00",
          "open": 0.01025,
          "high": 0.01033,
          "low": 0.01024,
          "close": 0.01026,
          "volume": 1419511.5,
          "close_time": 1760821199999,
          "quote_volume": 14601.785328,
          "trades": 157,
          "taker_buy_base": 778411.6,
          "taker_buy_quote": 8007.446931
        },
        {
          "timestamp": 1760821200000,
          "datetime": "2025-10-18T21:00:00",
          "open": 0.01025,
          "high": 0.0103,
          "low": 0.0102,
          "close": 0.0103,
          "volume": 410409.0,
          "close_time": 1760824799999,
          "quote_volume": 4210.395286,
          "trades": 72,
          "taker_buy_base": 221635.3,
          "taker_buy_quote": 2274.504689
        },
        {
          "timestamp": 1760824800000,
          "datetime": "2025-10-18T22:00:00",
          "open": 0.01029,
          "high": 0.01032,
          "low": 0.01024,
          "close": 0.01027,
          "volume": 679661.0,
          "close_time": 1760828399999,
          "quote_volume": 6976.571689,
          "trades": 85,
          "taker_buy_base": 591081.2,
          "taker_buy_quote": 6066.052376
        },
        {
          "timestamp": 1760828400000,
          "datetime": "2025-10-18T23:00:00",
          "open": 0.01027,
          "high": 0.01027,
          "low": 0.01024,
          "close": 0.01027,
          "volume": 1827289.9,
          "close_time": 1760831999999,
          "quote_volume": 18751.758187,
          "trades": 89,
          "taker_buy_base": 1059303.5,
          "taker_buy_quote": 10871.157767
        },
        {
          "timestamp": 1760832000000,
          "datetime": "2025-10-19T00:00:00",
          "open": 0.01028,
          "high": 0.01028,
          "low": 0.01014,
          "close": 0.01018,
          "volume": 1276993.6,
          "close_time": 1760835599999,
          "quote_volume": 13086.430979,
          "trades": 136,
          "taker_buy_base": 360783.4,
          "taker_buy_quote": 3686.919487
        },
        {
          "timestamp": 1760835600000,
          "datetime": "2025-10-19T01:00:00",
          "open": 0.01018,
          "high": 0.01026,
          "low": 0.01015,
          "close": 0.01026,
          "volume": 889736.1,
          "close_time": 1760839199999,
          "quote_volume": 9095.559285,
          "trades": 110,
          "taker_buy_base": 694939.4,
          "taker_buy_quote": 7106.277221
        },
        {
          "timestamp": 1760839200000,
          "datetime": "2025-10-19T02:00:00",
          "open": 0.01025,
          "high": 0.01029,
          "low": 0.01022,
          "close": 0.01024,
          "volume": 306833.8,
          "close_time": 1760842799999,
          "quote_volume": 3145.312967,
          "trades": 94,
          "taker_buy_base": 76906.9,
          "taker_buy_quote": 788.025032
        },
        {
          "timestamp": 1760842800000,
          "datetime": "2025-10-19T03:00:00",
          "open": 0.01024,
          "high": 0.01036,
          "low": 0.01023,
          "close": 0.01034,
          "volume": 2066835.8,
          "close_time": 1760846399999,
          "quote_volume": 21365.209118,
          "trades": 130,
          "taker_buy_base": 960538.5,
          "taker_buy_quote": 9926.809635
        },
        {
          "timestamp": 1760846400000,
          "datetime": "2025-10-19T04:00:00",
          "open": 0.01035,
          "high": 0.01035,
          "low": 0.01027,
          "close": 0.01029,
          "volume": 439179.1,
          "close_time": 1760849999999,
          "quote_volume": 4525.307444,
          "trades": 81,
          "taker_buy_base": 176439.1,
          "taker_buy_quote": 1819.221343
        },
        {
          "timestamp": 1760850000000,
          "datetime": "2025-10-19T05:00:00",
          "open": 0.01029,
          "high": 0.01033,
          "low": 0.01023,
          "close": 0.01026,
          "volume": 1116109.2,
          "close_time": 1760853599999,
          "quote_volume": 11476.743903,
          "trades": 116,
          "taker_buy_base": 430488.8,
          "taker_buy_quote": 4427.795299
        },
        {
          "timestamp": 1760853600000,
          "datetime": "2025-10-19T06:00:00",
          "open": 0.01027,
          "high": 0.01029,
          "low": 0.01017,
          "close": 0.01022,
          "volume": 938635.7,
          "close_time": 1760857199999,
          "quote_volume": 9580.630377,
          "trades": 101,
          "taker_buy_base": 298223.9,
          "taker_buy_quote": 3054.988333
        },
        {
          "timestamp": 1760857200000,
          "datetime": "2025-10-19T07:00:00",
          "open": 0.01023,
          "high": 0.01027,
          "low": 0.0102,
          "close": 0.01025,
          "volume": 399645.0,
          "close_time": 1760860799999,
          "quote_volume": 4087.330419,
          "trades": 79,
          "taker_buy_base": 127805.3,
          "taker_buy_quote": 1308.432868
        },
        {
          "timestamp": 1760860800000,
          "datetime": "2025-10-19T08:00:00",
          "open": 0.01023,
          "high": 0.01036,
          "low": 0.01015,
          "close": 0.01018,
          "volume": 5686370.2,
          "close_time": 1760864399999,
          "quote_volume": 58432.353005,
          "trades": 402,
          "taker_buy_base": 2919742.9,
          "taker_buy_quote": 30006.934286
        },
        {
          "timestamp": 1760864400000,
          "datetime": "2025-10-19T09:00:00",
          "open": 0.01018,
          "high": 0.0104,
          "low": 0.01011,
          "close": 0.01033,
          "volume": 7821587.8,
          "close_time": 1760867999999,
          "quote_volume": 80311.694925,
          "trades": 538,
          "taker_buy_base": 4227055.0,
          "taker_buy_quote": 43371.212132
        },
        {
          "timestamp": 1760868000000,
          "datetime": "2025-10-19T10:00:00",
          "open": 0.01033,
          "high": 0.01045,
          "low": 0.01029,
          "close": 0.01043,
          "volume": 3085728.9,
          "close_time": 1760871599999,
          "quote_volume": 32060.432122,
          "trades": 282,
          "taker_buy_base": 1468889.3,
          "taker_buy_quote": 15261.718368
        },
        {
          "timestamp": 1760871600000,
          "datetime": "2025-10-19T11:00:00",
          "open": 0.01044,
          "high": 0.0105,
          "low": 0.01041,
          "close": 0.01042,
          "volume": 1646490.6,
          "close_time": 1760875199999,
          "quote_volume": 17223.731922,
          "trades": 219,
          "taker_buy_base": 812782.6,
          "taker_buy_quote": 8501.45775
        },
        {
          "timestamp": 1760875200000,
          "datetime": "2025-10-19T12:00:00",
          "open": 0.01042,
          "high": 0.01044,
          "low": 0.01037,
          "close": 0.01042,
          "volume": 2980556.1,
          "close_time": 1760878799999,
          "quote_volume": 31008.527882,
          "trades": 238,
          "taker_buy_base": 1895082.3,
          "taker_buy_quote": 19717.813385
        },
        {
          "timestamp": 1760878800000,
          "datetime": "2025-10-19T13:00:00",
          "open": 0.01042,
          "high": 0.01063,
          "low": 0.01041,
          "close": 0.0106,
          "volume": 2373152.8,
          "close_time": 1760882399999,
          "quote_volume": 24938.34197,
          "trades": 232,
          "taker_buy_base": 1293603.5,
          "taker_buy_quote": 13588.928905
        },
        {
          "timestamp": 1760882400000,
          "datetime": "2025-10-19T14:00:00",
          "open": 0.01059,
          "high": 0.01067,
          "low": 0.01054,
          "close": 0.01066,
          "volume": 4447621.4,
          "close_time": 1760885999999,
          "quote_volume": 47231.34146,
          "trades": 315,
          "taker_buy_base": 2028244.0,
          "taker_buy_quote": 21552.918432
        },
        {
          "timestamp": 1760886000000,
          "datetime": "2025-10-19T15:00:00",
          "open": 0.01067,
          "high": 0.01067,
          "low": 0.01058,
          "close": 0.01061,
          "volume": 294063.0,
          "close_time": 1760889599999,
          "quote_volume": 3121.397962,
          "trades": 91,
          "taker_buy_base": 95709.1,
          "taker_buy_quote": 1017.260865
        },
        {
          "timestamp": 1760889600000,
          "datetime": "2025-10-19T16:00:00",
          "open": 0.01062,
          "high": 0.01065,
          "low": 0.01056,
          "close": 0.01062,
          "volume": 1303330.9,
          "close_time": 1760893199999,
          "quote_volume": 13840.958689,
          "trades": 141,
          "taker_buy_base": 747803.9,
          "taker_buy_quote": 7949.668164
        },
        {
          "timestamp": 1760893200000,
          "datetime": "2025-10-19T17:00:00",
          "open": 0.01061,
          "high": 0.01071,
          "low": 0.01059,
          "close": 0.01059,
          "volume": 2498758.7,
          "close_time": 1760896799999,
          "quote_volume": 26627.36001,
          "trades": 181,
          "taker_buy_base": 1692513.6,
          "taker_buy_quote": 18022.246547
        },
        {
          "timestamp": 1760896800000,
          "datetime": "2025-10-19T18:00:00",
          "open": 0.01062,
          "high": 0.01069,
          "low": 0.0106,
          "close": 0.01067,
          "volume": 1383995.4,
          "close_time": 1760900399999,
          "quote_volume": 14754.895882,
          "trades": 147,
          "taker_buy_base": 635103.0,
          "taker_buy_quote": 6772.96576
        },
        {
          "timestamp": 1760900400000,
          "datetime": "2025-10-19T19:00:00",
          "open": 0.01067,
          "high": 0.01068,
          "low": 0.01062,
          "close": 0.01066,
          "volume": 718375.8,
          "close_time": 1760903999999,
          "quote_volume": 7647.719202,
          "trades": 134,
          "taker_buy_base": 206401.8,
          "taker_buy_quote": 2199.885162
        },
        {
          "timestamp": 1760904000000,
          "datetime": "2025-10-19T20:00:00",
          "open": 0.01067,
          "high": 0.01071,
          "low": 0.01065,
          "close": 0.01071,
          "volume": 508645.8,
          "close_time": 1760907599999,
          "quote_volume": 5432.435074,
          "trades": 81,
          "taker_buy_base": 284287.9,
          "taker_buy_quote": 3037.921759
        },
        {
          "timestamp": 1760907600000,
          "datetime": "2025-10-19T21:00:00",
          "open": 0.0107,
          "high": 0.0107,
          "low": 0.0106,
          "close": 0.01065,
          "volume": 622859.2,
          "close_time": 1760911199999,
          "quote_volume": 6629.725425,
          "trades": 66,
          "taker_buy_base": 371765.9,
          "taker_buy_quote": 3962.831999
        },
        {
          "timestamp": 1760911200000,
          "datetime": "2025-10-19T22:00:00",
          "open": 0.01066,
          "high": 0.01067,
          "low": 0.01063,
          "close": 0.01064,
          "volume": 1124529.3,
          "close_time": 1760914799999,
          "quote_volume": 11987.97707,
          "trades": 139,
          "taker_buy_base": 445236.6,
          "taker_buy_quote": 4747.212856
        },
        {
          "timestamp": 1760914800000,
          "datetime": "2025-10-19T23:00:00",
          "open": 0.01064,
          "high": 0.01064,
          "low": 0.01056,
          "close": 0.01059,
          "volume": 1722009.4,
          "close_time": 1760918399999,
          "quote_volume": 18262.542872,
          "trades": 261,
          "taker_buy_base": 316855.6,
          "taker_buy_quote": 3360.532814
        },
        {
          "timestamp": 1760918400000,
          "datetime": "2025-10-20T00:00:00",
          "open": 0.01059,
          "high": 0.01059,
          "low": 0.01039,
          "close": 0.01049,
          "volume": 2145411.7,
          "close_time": 1760921999999,
          "quote_volume": 22448.072679,
          "trades": 252,
          "taker_buy_base": 1363775.8,
          "taker_buy_quote": 14261.405049
        },
        {
          "timestamp": 1760922000000,
          "datetime": "2025-10-20T01:00:00",
          "open": 0.01051,
          "high": 0.01053,
          "low": 0.01046,
          "close": 0.01047,
          "volume": 927397.8,
          "close_time": 1760925599999,
          "quote_volume": 9731.887446,
          "trades": 95,
          "taker_buy_base": 419637.7,
          "taker_buy_quote": 4405.637217
        },
        {
          "timestamp": 1760925600000,
          "datetime": "2025-10-20T02:00:00",
          "open": 0.01046,
          "high": 0.01052,
          "low": 0.01041,
          "close": 0.01052,
          "volume": 1148316.5,
          "close_time": 1760929199999,
          "quote_volume": 12048.668706,
          "trades": 85,
          "taker_buy_base": 628843.2,
          "taker_buy_quote": 6595.656955
        },
        {
          "timestamp": 1760929200000,
          "datetime": "2025-10-20T03:00:00",
          "open": 0.01051,
          "high": 0.01078,
          "low": 0.01048,
          "close": 0.01076,
          "volume": 1691933.8,
          "close_time": 1760932799999,
          "quote_volume": 17984.686585,
          "trades": 135,
          "taker_buy_base": 689978.3,
          "taker_buy_quote": 7344.487687
        },
        {
          "timestamp": 1760932800000,
          "datetime": "2025-10-20T04:00:00",
          "open": 0.01076,
          "high": 0.01078,
          "low": 0.01071,
          "close": 0.01077,
          "volume": 2208810.2,
          "close_time": 1760936399999,
          "quote_volume": 23735.01867,
          "trades": 160,
          "taker_buy_base": 916859.0,
          "taker_buy_quote": 9846.488249
        },
        {
          "timestamp": 1760936400000,
          "datetime": "2025-10-20T05:00:00",
          "open": 0.01077,
          "high": 0.0108,
          "low": 0.01072,
          "close": 0.01078,
          "volume": 620173.9,
          "close_time": 1760939999999,
          "quote_volume": 6670.377368,
          "trades": 74,
          "taker_buy_base": 265835.6,
          "taker_buy_quote": 2860.021413
        },
        {
          "timestamp": 1760940000000,
          "datetime": "2025-10-20T06:00:00",
          "open": 0.01078,
          "high": 0.01086,
          "low": 0.01077,
          "close": 0.01085,
          "volume": 1242254.9,
          "close_time": 1760943599999,
          "quote_volume": 13464.13566,
          "trades": 111,
          "taker_buy_base": 715401.6,
          "taker_buy_quote": 7755.511987
        },
        {
          "timestamp": 1760943600000,
          "datetime": "2025-10-20T07:00:00",
          "open": 0.01082,
          "high": 0.01087,
          "low": 0.01077,
          "close": 0.01084,
          "volume": 2744510.1,
          "close_time": 1760947199999,
          "quote_volume": 29706.010245,
          "trades": 134,
          "taker_buy_base": 1978463.7,
          "taker_buy_quote": 21416.047938
        },
        {
          "timestamp": 1760947200000,
          "datetime": "2025-10-20T08:00:00",
          "open": 0.01083,
          "high": 0.01086,
          "low": 0.01077,
          "close": 0.01079,
          "volume": 826888.1,
          "close_time": 1760950799999,
          "quote_volume": 8934.763421,
          "trades": 127,
          "taker_buy_base": 361035.8,
          "taker_buy_quote": 3900.656187
        },
        {
          "timestamp": 1760950800000,
          "datetime": "2025-10-20T09:00:00",
          "open": 0.01078,
          "high": 0.01079,
          "low": 0.01073,
          "close": 0.01077,
          "volume": 1035353.9,
          "close_time": 1760954399999,
          "quote_volume": 11140.862297,
          "trades": 105,
          "taker_buy_base": 487467.1,
          "taker_buy_quote": 5245.926129
        },
        {
          "timestamp": 1760954400000,
          "datetime": "2025-10-20T10:00:00",
          "open": 0.01077,
          "high": 0.01085,
          "low": 0.0107,
          "close": 0.01077,
          "volume": 4934575.9,
          "close_time": 1760957999999,
          "quote_volume": 53152.809297,
          "trades": 288,
          "taker_buy_base": 2917483.9,
          "taker_buy_quote": 31414.311962
        },
        {
          "timestamp": 1760958000000,
          "datetime": "2025-10-20T11:00:00",
          "open": 0.01077,
          "high": 0.01079,
          "low": 0.01071,
          "close": 0.01078,
          "volume": 1790161.4,
          "close_time": 1760961599999,
          "quote_volume": 19244.40166,
          "trades": 224,
          "taker_buy_base": 979631.2,
          "taker_buy_quote": 10539.185913
        },
        {
          "timestamp": 1760961600000,
          "datetime": "2025-10-20T12:00:00",
          "open": 0.01078,
          "high": 0.0108,
          "low": 0.01071,
          "close": 0.01074,
          "volume": 2723976.4,
          "close_time": 1760965199999,
          "quote_volume": 29256.188781,
          "trades": 174,
          "taker_buy_base": 767441.7,
          "taker_buy_quote": 8249.426654
        },
        {
          "timestamp": 1760965200000,
          "datetime": "2025-10-20T13:00:00",
          "open": 0.01074,
          "high": 0.01078,
          "low": 0.01071,
          "close": 0.01078,
          "volume": 2268874.1,
          "close_time": 1760968799999,
          "quote_volume": 24407.79317,
          "trades": 151,
          "taker_buy_base": 665399.1,
          "taker_buy_quote": 7155.942632
        },
        {
          "timestamp": 1760968800000,
          "datetime": "2025-10-20T14:00:00",
          "open": 0.01077,
          "high": 0.01077,
          "low": 0.01066,
          "close": 0.0107,
          "volume": 5658453.0,
          "close_time": 1760972399999,
          "quote_volume": 60667.706835,
          "trades": 294,
          "taker_buy_base": 1012885.6,
          "taker_buy_quote": 10878.249216
        },
        {
          "timestamp": 1760972400000,
          "datetime": "2025-10-20T15:00:00",
          "open": 0.0107,
          "high": 0.01073,
          "low": 0.01059,
          "close": 0.0106,
          "volume": 3024730.2,
          "close_time": 1760975999999,
          "quote_volume": 32268.891575,
          "trades": 216,
          "taker_buy_base": 1582082.9,
          "taker_buy_quote": 16891.915179
        },
        {
          "timestamp": 1760976000000,
          "datetime": "2025-10-20T16:00:00",
          "open": 0.01058,
          "high": 0.01058,
          "low": 0.01042,
          "close": 0.01051,
          "volume": 4565938.6,
          "close_time": 1760979599999,
          "quote_volume": 47927.686287,
          "trades": 323,
          "taker_buy_base": 2752645.8,
          "taker_buy_quote": 28902.979629
        },
        {
          "timestamp": 1760979600000,
          "datetime": "2025-10-20T17:00:00",
          "open": 0.01051,
          "high": 0.01056,
          "low": 0.01044,
          "close": 0.01052,
          "volume": 1335348.4,
          "close_time": 1760983199999,
          "quote_volume": 14035.089493,
          "trades": 84,
          "taker_buy_base": 791840.6,
          "taker_buy_quote": 8329.205158
        },
        {
          "timestamp": 1760983200000,
          "datetime": "2025-10-20T18:00:00",
          "open": 0.01052,
          "high": 0.01055,
          "low": 0.01048,
          "close": 0.01055,
          "volume": 849507.1,
          "close_time": 1760986799999,
          "quote_volume": 8934.473856,
          "trades": 55,
          "taker_buy_base": 600031.9,
          "taker_buy_quote": 6307.681603
        },
        {
          "timestamp": 1760986800000,
          "datetime": "2025-10-20T19:00:00",
          "open": 0.01055,
          "high": 0.01061,
          "low": 0.0105,
          "close": 0.01059,
          "volume": 742886.1,
          "close_time": 1760990399999,
          "quote_volume": 7840.294568,
          "trades": 261,
          "taker_buy_base": 321107.5,
          "taker_buy_quote": 3393.003039
        },
        {
          "timestamp": 1760990400000,
          "datetime": "2025-10-20T20:00:00",
          "open": 0.01058,
          "high": 0.01061,
          "low": 0.01054,
          "close": 0.0106,
          "volume": 959950.1,
          "close_time": 1760993999999,
          "quote_volume": 10159.590865,
          "trades": 112,
          "taker_buy_base": 409995.6,
          "taker_buy_quote": 4339.590368
        },
        {
          "timestamp": 1760994000000,
          "datetime": "2025-10-20T21:00:00",
          "open": 0.01059,
          "high": 0.01063,
          "low": 0.01053,
          "close": 0.01055,
          "volume": 979190.2,
          "close_time": 1760997599999,
          "quote_volume": 10359.881144,
          "trades": 88,
          "taker_buy_base": 246699.0,
          "taker_buy_quote": 2614.441813
        },
        {
          "timestamp": 1760997600000,
          "datetime": "2025-10-20T22:00:00",
          "open": 0.01055,
          "high": 0.01059,
          "low": 0.01054,
          "close": 0.01055,
          "volume": 241889.6,
          "close_time": 1761001199999,
          "quote_volume": 2553.973382,
          "trades": 35,
          "taker_buy_base": 37689.7,
          "taker_buy_quote": 398.111525
        },
        {
          "timestamp": 1761001200000,
          "datetime": "2025-10-20T23:00:00",
          "open": 0.01056,
          "high": 0.01057,
          "low": 0.01052,
          "close": 0.01055,
          "volume": 337419.4,
          "close_time": 1761004799999,
          "quote_volume": 3558.932472,
          "trades": 107,
          "taker_buy_base": 311284.0,
          "taker_buy_quote": 3283.033595
        },
        {
          "timestamp": 1761004800000,
          "datetime": "2025-10-21T00:00:00",
          "open": 0.01055,
          "high": 0.01056,
          "low": 0.01052,
          "close": 0.01053,
          "volume": 528301.5,
          "close_time": 1761008399999,
          "quote_volume": 5564.627901,
          "trades": 128,
          "taker_buy_base": 382442.5,
          "taker_buy_quote": 4028.815318
        },
        {
          "timestamp": 1761008400000,
          "datetime": "2025-10-21T01:00:00",
          "open": 0.01052,
          "high": 0.01054,
          "low": 0.01042,
          "close": 0.01044,
          "volume": 2860279.1,
          "close_time": 1761011999999,
          "quote_volume": 29990.232968,
          "trades": 232,
          "taker_buy_base": 1733595.5,
          "taker_buy_quote": 18178.950805
        },
        {
          "timestamp": 1761012000000,
          "datetime": "2025-10-21T02:00:00",
          "open": 0.01044,
          "high": 0.01044,
          "low": 0.01037,
          "close": 0.01039,
          "volume": 1367154.4,
          "close_time": 1761015599999,
          "quote_volume": 14223.572709,
          "trades": 179,
          "taker_buy_base": 558705.5,
          "taker_buy_quote": 5810.531233
        },
        {
          "timestamp": 1761015600000,
          "datetime": "2025-10-21T03:00:00",
          "open": 0.01039,
          "high": 0.01043,
          "low": 0.01032,
          "close": 0.01036,
          "volume": 1091580.1,
          "close_time": 1761019199999,
          "quote_volume": 11313.472766,
          "trades": 103,
          "taker_buy_base": 839499.7,
          "taker_buy_quote": 8704.675171
        },
        {
          "timestamp": 1761019200000,
          "datetime": "2025-10-21T04:00:00",
          "open": 0.01035,
          "high": 0.01035,
          "low": 0.01017,
          "close": 0.01018,
          "volume": 2174105.0,
          "close_time": 1761022799999,
          "quote_volume": 22323.98391,
          "trades": 171,
          "taker_buy_base": 1180537.5,
          "taker_buy_quote": 12106.921517
        },
        {
          "timestamp": 1761022800000,
          "datetime": "2025-10-21T05:00:00",
          "open": 0.01019,
          "high": 0.01022,
          "low": 0.01016,
          "close": 0.01018,
          "volume": 456654.7,
          "close_time": 1761026399999,
          "quote_volume": 4649.50427,
          "trades": 62,
          "taker_buy_base": 368262.7,
          "taker_buy_quote": 3749.339723
        },
        {
          "timestamp": 1761026400000,
          "datetime": "2025-10-21T06:00:00",
          "open": 0.01016,
          "high": 0.01025,
          "low": 0.01016,
          "close": 0.01022,
          "volume": 637838.3,
          "close_time": 1761029999999,
          "quote_volume": 6504.731503,
          "trades": 100,
          "taker_buy_base": 377352.0,
          "taker_buy_quote": 3849.690591
        },
        {
          "timestamp": 1761030000000,
          "datetime": "2025-10-21T07:00:00",
          "open": 0.01022,
          "high": 0.01027,
          "low": 0.01014,
          "close": 0.01027,
          "volume": 1749755.5,
          "close_time": 1761033599999,
          "quote_volume": 17854.916369,
          "trades": 133,
          "taker_buy_base": 658797.2,
          "taker_buy_quote": 6731.691902
        },
        {
          "timestamp": 1761033600000,
          "datetime": "2025-10-21T08:00:00",
          "open": 0.01026,
          "high": 0.01026,
          "low": 0.01015,
          "close": 0.0102,
          "volume": 1060771.4,
          "close_time": 1761037199999,
          "quote_volume": 10823.922662,
          "trades": 183,
          "taker_buy_base": 400664.4,
          "taker_buy_quote": 4087.335612
        },
        {
          "timestamp": 1761037200000,
          "datetime": "2025-10-21T09:00:00",
          "open": 0.0102,
          "high": 0.01024,
          "low": 0.01019,
          "close": 0.01023,
          "volume": 917201.2,
          "close_time": 1761040799999,
          "quote_volume": 9373.073897,
          "trades": 67,
          "taker_buy_base": 519153.2,
          "taker_buy_quote": 5302.185652
        },
        {
          "timestamp": 1761040800000,
          "datetime": "2025-10-21T10:00:00",
          "open": 0.01023,
          "high": 0.01035,
          "low": 0.0102,
          "close": 0.01032,
          "volume": 1449565.8,
          "close_time": 1761044399999,
          "quote_volume": 14882.582039,
          "trades": 137,
          "taker_buy_base": 1068732.4,
          "taker_buy_quote": 10971.081357
        },
        {
          "timestamp": 1761044400000,
          "datetime": "2025-10-21T11:00:00",
          "open": 0.01027,
          "high": 0.01031,
          "low": 0.01025,
          "close": 0.0103,
          "volume": 330101.1,
          "close_time": 1761047999999,
          "quote_volume": 3394.038285,
          "trades": 141,
          "taker_buy_base": 58826.3,
          "taker_buy_quote": 605.319129
        },
        {
          "timestamp": 1761048000000,
          "datetime": "2025-10-21T12:00:00",
          "open": 0.01028,
          "high": 0.01044,
          "low": 0.01026,
          "close": 0.01033,
          "volume": 4737985.8,
          "close_time": 1761051599999,
          "quote_volume": 49124.962663,
          "trades": 354,
          "taker_buy_base": 3324589.2,
          "taker_buy_quote": 34474.679865
        },
        {
          "timestamp": 1761051600000,
          "datetime": "2025-10-21T13:00:00",
          "open": 0.01035,
          "high": 0.01038,
          "low": 0.01026,
          "close": 0.01029,
          "volume": 2668493.2,
          "close_time": 1761055199999,
          "quote_volume": 27527.563304,
          "trades": 405,
          "taker_buy_base": 848946.4,
          "taker_buy_quote": 8772.328899
        },
        {
          "timestamp": 1761055200000,
          "datetime": "2025-10-21T14:00:00",
          "open": 0.0103,
          "high": 0.01083,
          "low": 0.01029,
          "close": 0.01079,
          "volume": 12614451.5,
          "close_time": 1761058799999,
          "quote_volume": 133909.821836,
          "trades": 848,
          "taker_buy_base": 5988935.7,
          "taker_buy_quote": 63602.65336
        },
        {
          "timestamp": 1761058800000,
          "datetime": "2025-10-21T15:00:00",
          "open": 0.01083,
          "high": 0.01094,
          "low": 0.01074,
          "close": 0.0109,
          "volume": 5324177.9,
          "close_time": 1761062399999,
          "quote_volume": 57895.422221,
          "trades": 544,
          "taker_buy_base": 2602017.7,
          "taker_buy_quote": 28311.941841
        },
        {
          "timestamp": 1761062400000,
          "datetime": "2025-10-21T16:00:00",
          "open": 0.0109,
          "high": 0.01099,
          "low": 0.01076,
          "close": 0.01079,
          "volume": 6332525.0,
          "close_time": 1761065999999,
          "quote_volume": 69126.125427,
          "trades": 825,
          "taker_buy_base": 3276843.7,
          "taker_buy_quote": 35801.382171
        },
        {
          "timestamp": 1761066000000,
          "datetime": "2025-10-21T17:00:00",
          "open": 0.01078,
          "high": 0.01088,
          "low": 0.01071,
          "close": 0.01081,
          "volume": 4607804.0,
          "close_time": 1761069599999,
          "quote_volume": 49837.806521,
          "trades": 506,
          "taker_buy_base": 2430346.6,
          "taker_buy_quote": 26309.396529
        },
        {
          "timestamp": 1761069600000,
          "datetime": "2025-10-21T18:00:00",
          "open": 0.01082,
          "high": 0.01084,
          "low": 0.01073,
          "close": 0.01081,
          "volume": 1100483.0,
          "close_time": 1761073199999,
          "quote_volume": 11854.683009,
          "trades": 85,
          "taker_buy_base": 563680.1,
          "taker_buy_quote": 6073.347829
        },
        {
          "timestamp": 1761073200000,
          "datetime": "2025-10-21T19:00:00",
          "open": 0.01079,
          "high": 0.0108,
          "low": 0.01072,
          "close": 0.01074,
          "volume": 675939.7,
          "close_time": 1761076799999,
          "quote_volume": 7267.92378,
          "trades": 63,
          "taker_buy_base": 165291.3,
          "taker_buy_quote": 1778.795948
        },
        {
          "timestamp": 1761076800000,
          "datetime": "2025-10-21T20:00:00",
          "open": 0.01075,
          "high": 0.01077,
          "low": 0.01059,
          "close": 0.01066,
          "volume": 3311921.7,
          "close_time": 1761080399999,
          "quote_volume": 35318.74967,
          "trades": 156,
          "taker_buy_base": 802835.5,
          "taker_buy_quote": 8554.343871
        },
        {
          "timestamp": 1761080400000,
          "datetime": "2025-10-21T21:00:00",
          "open": 0.01064,
          "high": 0.01067,
          "low": 0.0105,
          "close": 0.01066,
          "volume": 1654957.9,
          "close_time": 1761083999999,
          "quote_volume": 17540.445418,
          "trades": 110,
          "taker_buy_base": 992141.4,
          "taker_buy_quote": 10514.869315
        },
        {
          "timestamp": 1761084000000,
          "datetime": "2025-10-21T22:00:00",
          "open": 0.01066,
          "high": 0.01066,
          "low": 0.0104,
          "close": 0.01041,
          "volume": 4936334.6,
          "close_time": 1761087599999,
          "quote_volume": 51857.764559,
          "trades": 277,
          "taker_buy_base": 2066413.6,
          "taker_buy_quote": 21706.46631
        },
        {
          "timestamp": 1761087600000,
          "datetime": "2025-10-21T23:00:00",
          "open": 0.01041,
          "high": 0.01044,
          "low": 0.01028,
          "close": 0.01029,
          "volume": 2288793.4,
          "close_time": 1761091199999,
          "quote_volume": 23716.164379,
          "trades": 142,
          "taker_buy_base": 900768.3,
          "taker_buy_quote": 9344.008366
        },
        {
          "timestamp": 1761091200000,
          "datetime": "2025-10-22T00:00:00",
          "open": 0.01028,
          "high": 0.01035,
          "low": 0.01016,
          "close": 0.01024,
          "volume": 3570802.0,
          "close_time": 1761094799999,
          "quote_volume": 36606.023822,
          "trades": 347,
          "taker_buy_base": 1571548.8,
          "taker_buy_quote": 16103.123078
        },
        {
          "timestamp": 1761094800000,
          "datetime": "2025-10-22T01:00:00",
          "open": 0.01023,
          "high": 0.01032,
          "low": 0.01022,
          "close": 0.01028,
          "volume": 2921178.2,
          "close_time": 1761098399999,
          "quote_volume": 29972.657824,
          "trades": 215,
          "taker_buy_base": 1473342.9,
          "taker_buy_quote": 15113.487256
        },
        {
          "timestamp": 1761098400000,
          "datetime": "2025-10-22T02:00:00",
          "open": 0.01028,
          "high": 0.01034,
          "low": 0.01027,
          "close": 0.0103,
          "volume": 1538620.2,
          "close_time": 1761101999999,
          "quote_volume": 15866.835516,
          "trades": 144,
          "taker_buy_base": 487421.6,
          "taker_buy_quote": 5024.970082
        },
        {
          "timestamp": 1761102000000,
          "datetime": "2025-10-22T03:00:00",
          "open": 0.01031,
          "high": 0.01031,
          "low": 0.01025,
          "close": 0.01029,
          "volume": 1220583.8,
          "close_time": 1761105599999,
          "quote_volume": 12535.283014,
          "trades": 114,
          "taker_buy_base": 524183.7,
          "taker_buy_quote": 5378.560171
        },
        {
          "timestamp": 1761105600000,
          "datetime": "2025-10-22T04:00:00",
          "open": 0.01028,
          "high": 0.01039,
          "low": 0.01028,
          "close": 0.01037,
          "volume": 2194460.0,
          "close_time": 1761109199999,
          "quote_volume": 22716.350729,
          "trades": 129,
          "taker_buy_base": 1644283.0,
          "taker_buy_quote": 17024.057407
        },
        {
          "timestamp": 1761109200000,
          "datetime": "2025-10-22T05:00:00",
          "open": 0.01038,
          "high": 0.01038,
          "low": 0.01019,
          "close": 0.01027,
          "volume": 2654531.7,
          "close_time": 1761112799999,
          "quote_volume": 27231.014336,
          "trades": 222,
          "taker_buy_base": 703183.6,
          "taker_buy_quote": 7217.813929
        },
        {
          "timestamp": 1761112800000,
          "datetime": "2025-10-22T06:00:00",
          "open": 0.01026,
          "high": 0.01029,
          "low": 0.01024,
          "close": 0.01024,
          "volume": 4719648.4,
          "close_time": 1761116399999,
          "quote_volume": 48474.025455,
          "trades": 211,
          "taker_buy_base": 2655363.8,
          "taker_buy_quote": 27279.43858
        },
        {
          "timestamp": 1761116400000,
          "datetime": "2025-10-22T07:00:00",
          "open": 0.01025,
          "high": 0.0103,
          "low": 0.0102,
          "close": 0.01029,
          "volume": 3255897.5,
          "close_time": 1761119999999,
          "quote_volume": 33405.087399,
          "trades": 259,
          "taker_buy_base": 1629012.4,
          "taker_buy_quote": 16720.827764
        },
        {
          "timestamp": 1761120000000,
          "datetime": "2025-10-22T08:00:00",
          "open": 0.01028,
          "high": 0.01028,
          "low": 0.01019,
          "close": 0.01022,
          "volume": 2125345.9,
          "close_time": 1761123599999,
          "quote_volume": 21753.300289,
          "trades": 380,
          "taker_buy_base": 785272.3,
          "taker_buy_quote": 8034.665822
        },
        {
          "timestamp": 1761123600000,
          "datetime": "2025-10-22T09:00:00",
          "open": 0.01022,
          "high": 0.01024,
          "low": 0.01004,
          "close": 0.01008,
          "volume": 12315725.0,
          "close_time": 1761127199999,
          "quote_volume": 124779.090093,
          "trades": 754,
          "taker_buy_base": 3466093.0,
          "taker_buy_quote": 35119.955652
        },
        {
          "timestamp": 1761127200000,
          "datetime": "2025-10-22T10:00:00",
          "open": 0.01008,
          "high": 0.01013,
          "low": 0.01005,
          "close": 0.01007,
          "volume": 2919010.0,
          "close_time": 1761130799999,
          "quote_volume": 29459.230621,
          "trades": 295,
          "taker_buy_base": 1360069.8,
          "taker_buy_quote": 13730.137338
        },
        {
          "timestamp": 1761130800000,
          "datetime": "2025-10-22T11:00:00",
          "open": 0.01006,
          "high": 0.01025,
          "low": 0.00997,
          "close": 0.01016,
          "volume": 7864082.6,
          "close_time": 1761134399999,
          "quote_volume": 79099.017591,
          "trades": 431,
          "taker_buy_base": 4036590.7,
          "taker_buy_quote": 40596.234837
        },
        {
          "timestamp": 1761134400000,
          "datetime": "2025-10-22T12:00:00",
          "open": 0.01015,
          "high": 0.01025,
          "low": 0.01012,
          "close": 0.01017,
          "volume": 2728240.8,
          "close_time": 1761137999999,
          "quote_volume": 27807.887172,
          "trades": 204,
          "taker_buy_base": 1476202.9,
          "taker_buy_quote": 15047.675342
        },
        {
          "timestamp": 1761138000000,
          "datetime": "2025-10-22T13:00:00",
          "open": 0.01018,
          "high": 0.01031,
          "low": 0.01012,
          "close": 0.0103,
          "volume": 4289974.7,
          "close_time": 1761141599999,
          "quote_volume": 43720.884207,
          "trades": 392,
          "taker_buy_base": 2294083.6,
          "taker_buy_quote": 23395.707372
        },
        {
          "timestamp": 1761141600000,
          "datetime": "2025-10-22T14:00:00",
          "open": 0.0103,
          "high": 0.0103,
          "low": 0.01008,
          "close": 0.01023,
          "volume": 5174888.2,
          "close_time": 1761145199999,
          "quote_volume": 52582.291084,
          "trades": 378,
          "taker_buy_base": 2287246.8,
          "taker_buy_quote": 23207.68922
        },
        {
          "timestamp": 1761145200000,
          "datetime": "2025-10-22T15:00:00",
          "open": 0.01022,
          "high": 0.0103,
          "low": 0.0101,
          "close": 0.01017,
          "volume": 2670895.2,
          "close_time": 1761148799999,
          "quote_volume": 27172.828872,
          "trades": 179,
          "taker_buy_base": 1310924.7,
          "taker_buy_quote": 13330.336144
        },
        {
          "timestamp": 1761148800000,
          "datetime": "2025-10-22T16:00:00",
          "open": 0.01016,
          "high": 0.01022,
          "low": 0.01006,
          "close": 0.01014,
          "volume": 6636758.1,
          "close_time": 1761152399999,
          "quote_volume": 67306.431357,
          "trades": 392,
          "taker_buy_base": 2773824.8,
          "taker_buy_quote": 28102.794588
        },
        {
          "timestamp": 1761152400000,
          "datetime": "2025-10-22T17:00:00",
          "open": 0.01013,
          "high": 0.01016,
          "low": 0.01005,
          "close": 0.01005,
          "volume": 2647815.9,
          "close_time": 1761155999999,
          "quote_volume": 26758.512251,
          "trades": 144,
          "taker_buy_base": 1537120.4,
          "taker_buy_quote": 15515.405648
        },
        {
          "timestamp": 1761156000000,
          "datetime": "2025-10-22T18:00:00",
          "open": 0.01007,
          "high": 0.01012,
          "low": 0.01,
          "close": 0.01006,
          "volume": 4985265.1,
          "close_time": 1761159599999,
          "quote_volume": 50155.880963,
          "trades": 248,
          "taker_buy_base": 2685818.9,
          "taker_buy_quote": 27043.573918
        },
        {
          "timestamp": 1761159600000,
          "datetime": "2025-10-22T19:00:00",
          "open": 0.01007,
          "high": 0.01017,
          "low": 0.00999,
          "close": 0.01012,
          "volume": 5627371.3,
          "close_time": 1761163199999,
          "quote_volume": 56685.429715,
          "trades": 434,
          "taker_buy_base": 2976815.5,
          "taker_buy_quote": 30001.067783
        },
        {
          "timestamp": 1761163200000,
          "datetime": "2025-10-22T20:00:00",
          "open": 0.01009,
          "high": 0.01012,
          "low": 0.00999,
          "close": 0.01001,
          "volume": 3097483.0,
          "close_time": 1761166799999,
          "quote_volume": 31065.582583,
          "trades": 221,
          "taker_buy_base": 1101277.9,
          "taker_buy_quote": 11050.06758
        },
        {
          "timestamp": 1761166800000,
          "datetime": "2025-10-22T21:00:00",
          "open": 0.01001,
          "high": 0.01001,
          "low": 0.00974,
          "close": 0.00989,
          "volume": 10341007.8,
          "close_time": 1761170399999,
          "quote_volume": 101788.629304,
          "trades": 647,
          "taker_buy_base": 5566441.4,
          "taker_buy_quote": 54763.716805
        },
        {
          "timestamp": 1761170400000,
          "datetime": "2025-10-22T22:00:00",
          "open": 0.00989,
          "high": 0.00996,
          "low": 0.00985,
          "close": 0.0099,
          "volume": 1194191.5,
          "close_time": 1761173999999,
          "quote_volume": 11816.849294,
          "trades": 158,
          "taker_buy_base": 456707.7,
          "taker_buy_quote": 4519.941979
        },
        {
          "timestamp": 1761174000000,
          "datetime": "2025-10-22T23:00:00",
          "open": 0.0099,
          "high": 0.01009,
          "low": 0.0099,
          "close": 0.01005,
          "volume": 2366602.3,
          "close_time": 1761177599999,
          "quote_volume": 23759.90926,
          "trades": 210,
          "taker_buy_base": 1523392.8,
          "taker_buy_quote": 15284.232813
        },
        {
          "timestamp": 1761177600000,
          "datetime": "2025-10-23T00:00:00",
          "open": 0.01005,
          "high": 0.01008,
          "low": 0.01002,
          "close": 0.01003,
          "volume": 796476.2,
          "close_time": 1761181199999,
          "quote_volume": 8001.037124,
          "trades": 185,
          "taker_buy_base": 213736.2,
          "taker_buy_quote": 2147.162026
        },
        {
          "timestamp": 1761181200000,
          "datetime": "2025-10-23T01:00:00",
          "open": 0.01004,
          "high": 0.01009,
          "low": 0.01001,
          "close": 0.01002,
          "volume": 1450864.3,
          "close_time": 1761184799999,
          "quote_volume": 14582.525442,
          "trades": 220,
          "taker_buy_base": 409694.4,
          "taker_buy_quote": 4121.278517
        },
        {
          "timestamp": 1761184800000,
          "datetime": "2025-10-23T02:00:00",
          "open": 0.01002,
          "high": 0.01014,
          "low": 0.01002,
          "close": 0.01009,
          "volume": 1098138.0,
          "close_time": 1761188399999,
          "quote_volume": 11084.372013,
          "trades": 151,
          "taker_buy_base": 507557.7,
          "taker_buy_quote": 5125.002179
        },
        {
          "timestamp": 1761188400000,
          "datetime": "2025-10-23T03:00:00",
          "open": 0.0101,
          "high": 0.01015,
          "low": 0.01009,
          "close": 0.01013,
          "volume": 314260.7,
          "close_time": 1761191999999,
          "quote_volume": 3179.763305,
          "trades": 111,
          "taker_buy_base": 190144.9,
          "taker_buy_quote": 1925.70823
        },
        {
          "timestamp": 1761192000000,
          "datetime": "2025-10-23T04:00:00",
          "open": 0.01013,
          "high": 0.01019,
          "low": 0.01012,
          "close": 0.01015,
          "volume": 684229.9,
          "close_time": 1761195599999,
          "quote_volume": 6949.251771,
          "trades": 133,
          "taker_buy_base": 152170.7,
          "taker_buy_quote": 1544.979874
        },
        {
          "timestamp": 1761195600000,
          "datetime": "2025-10-23T05:00:00",
          "open": 0.01015,
          "high": 0.01017,
          "low": 0.01008,
          "close": 0.01009,
          "volume": 2468781.1,
          "close_time": 1761199199999,
          "quote_volume": 25005.165745,
          "trades": 224,
          "taker_buy_base": 1598025.5,
          "taker_buy_quote": 16195.618918
        },
        {
          "timestamp": 1761199200000,
          "datetime": "2025-10-23T06:00:00",
          "open": 0.01011,
          "high": 0.01024,
          "low": 0.01011,
          "close": 0.01022,
          "volume": 4610178.2,
          "close_time": 1761202799999,
          "quote_volume": 47034.409317,
          "trades": 162,
          "taker_buy_base": 2843669.3,
          "taker_buy_quote": 29000.830379
        },
        {
          "timestamp": 1761202800000,
          "datetime": "2025-10-23T07:00:00",
          "open": 0.01022,
          "high": 0.01022,
          "low": 0.01015,
          "close": 0.01019,
          "volume": 603638.6,
          "close_time": 1761206399999,
          "quote_volume": 6144.067233,
          "trades": 69,
          "taker_buy_base": 209203.0,
          "taker_buy_quote": 2129.573624
        },
        {
          "timestamp": 1761206400000,
          "datetime": "2025-10-23T08:00:00",
          "open": 0.01019,
          "high": 0.01021,
          "low": 0.01017,
          "close": 0.01019,
          "volume": 484763.1,
          "close_time": 1761209999999,
          "quote_volume": 4939.125546,
          "trades": 43,
          "taker_buy_base": 67368.2,
          "taker_buy_quote": 686.801328
        },
        {
          "timestamp": 1761210000000,
          "datetime": "2025-10-23T09:00:00",
          "open": 0.01018,
          "high": 0.01019,
          "low": 0.01015,
          "close": 0.01017,
          "volume": 536094.6,
          "close_time": 1761213599999,
          "quote_volume": 5448.857778,
          "trades": 51,
          "taker_buy_base": 109248.6,
          "taker_buy_quote": 1111.886996
        },
        {
          "timestamp": 1761213600000,
          "datetime": "2025-10-23T10:00:00",
          "open": 0.01018,
          "high": 0.0102,
          "low": 0.01012,
          "close": 0.01012,
          "volume": 733423.0,
          "close_time": 1761217199999,
          "quote_volume": 7448.208673,
          "trades": 69,
          "taker_buy_base": 204888.0,
          "taker_buy_quote": 2082.606182
        },
        {
          "timestamp": 1761217200000,
          "datetime": "2025-10-23T11:00:00",
          "open": 0.01013,
          "high": 0.01013,
          "low": 0.01005,
          "close": 0.01008,
          "volume": 1073143.6,
          "close_time": 1761220799999,
          "quote_volume": 10839.523626,
          "trades": 68,
          "taker_buy_base": 505431.7,
          "taker_buy_quote": 5111.995333
        },
        {
          "timestamp": 1761220800000,
          "datetime": "2025-10-23T12:00:00",
          "open": 0.01006,
          "high": 0.01008,
          "low": 0.01,
          "close": 0.01008,
          "volume": 2899712.8,
          "close_time": 1761224399999,
          "quote_volume": 29176.056928,
          "trades": 186,
          "taker_buy_base": 2732686.6,
          "taker_buy_quote": 27499.838702
        },
        {
          "timestamp": 1761224400000,
          "datetime": "2025-10-23T13:00:00",
          "open": 0.01008,
          "high": 0.01019,
          "low": 0.01006,
          "close": 0.01017,
          "volume": 8297282.4,
          "close_time": 1761227999999,
          "quote_volume": 83756.836812,
          "trades": 291,
          "taker_buy_base": 3967495.4,
          "taker_buy_quote": 40055.981418
        },
        {
          "timestamp": 1761228000000,
          "datetime": "2025-10-23T14:00:00",
          "open": 0.01017,
          "high": 0.01018,
          "low": 0.01007,
          "close": 0.01014,
          "volume": 793812.8,
          "close_time": 1761231599999,
          "quote_volume": 8024.875127,
          "trades": 79,
          "taker_buy_base": 140275.0,
          "taker_buy_quote": 1420.557703
        },
        {
          "timestamp": 1761231600000,
          "datetime": "2025-10-23T15:00:00",
          "open": 0.01015,
          "high": 0.01026,
          "low": 0.01014,
          "close": 0.0102,
          "volume": 2259747.7,
          "close_time": 1761235199999,
          "quote_volume": 23070.070537,
          "trades": 159,
          "taker_buy_base": 1160954.8,
          "taker_buy_quote": 11873.067842
        },
        {
          "timestamp": 1761235200000,
          "datetime": "2025-10-23T16:00:00",
          "open": 0.01019,
          "high": 0.01028,
          "low": 0.01017,
          "close": 0.01025,
          "volume": 1337737.1,
          "close_time": 1761238799999,
          "quote_volume": 13661.95837,
          "trades": 108,
          "taker_buy_base": 411548.5,
          "taker_buy_quote": 4200.251013
        },
        {
          "timestamp": 1761238800000,
          "datetime": "2025-10-23T17:00:00",
          "open": 0.01026,
          "high": 0.01034,
          "low": 0.0102,
          "close": 0.0103,
          "volume": 1907409.3,
          "close_time": 1761242399999,
          "quote_volume": 19579.312507,
          "trades": 129,
          "taker_buy_base": 912887.4,
          "taker_buy_quote": 9355.579727
        },
        {
          "timestamp": 1761242400000,
          "datetime": "2025-10-23T18:00:00",
          "open": 0.01031,
          "high": 0.01031,
          "low": 0.01022,
          "close": 0.01022,
          "volume": 1437526.7,
          "close_time": 1761245999999,
          "quote_volume": 14779.368155,
          "trades": 85,
          "taker_buy_base": 504910.9,
          "taker_buy_quote": 5192.962451
        },
        {
          "timestamp": 1761246000000,
          "datetime": "2025-10-23T19:00:00",
          "open": 0.01021,
          "high": 0.01022,
          "low": 0.01018,
          "close": 0.01021,
          "volume": 387400.6,
          "close_time": 1761249599999,
          "quote_volume": 3954.731806,
          "trades": 56,
          "taker_buy_base": 228575.8,
          "taker_buy_quote": 2333.948181
        },
        {
          "timestamp": 1761249600000,
          "datetime": "2025-10-23T20:00:00",
          "open": 0.01021,
          "high": 0.01021,
          "low": 0.01008,
          "close": 0.01011,
          "volume": 2676796.6,
          "close_time": 1761253199999,
          "quote_volume": 27188.80222,
          "trades": 189,
          "taker_buy_base": 504634.7,
          "taker_buy_quote": 5114.411872
        },
        {
          "timestamp": 1761253200000,
          "datetime": "2025-10-23T21:00:00",
          "open": 0.01011,
          "high": 0.01015,
          "low": 0.0101,
          "close": 0.01012,
          "volume": 931109.6,
          "close_time": 1761256799999,
          "quote_volume": 9428.888887,
          "trades": 81,
          "taker_buy_base": 708681.0,
          "taker_buy_quote": 7177.039644
        },
        {
          "timestamp": 1761256800000,
          "datetime": "2025-10-23T22:00:00",
          "open": 0.01011,
          "high": 0.01015,
          "low": 0.01011,
          "close": 0.01014,
          "volume": 677786.7,
          "close_time": 1761260399999,
          "quote_volume": 6862.298432,
          "trades": 62,
          "taker_buy_base": 336366.9,
          "taker_buy_quote": 3404.226818
        },
        {
          "timestamp": 1761260400000,
          "datetime": "2025-10-23T23:00:00",
          "open": 0.01014,
          "high": 0.01018,
          "low": 0.01013,
          "close": 0.01017,
          "volume": 484949.1,
          "close_time": 1761263999999,
          "quote_volume": 4925.110263,
          "trades": 52,
          "taker_buy_base": 245819.8,
          "taker_buy_quote": 2495.660329
        },
        {
          "timestamp": 1761264000000,
          "datetime": "2025-10-24T00:00:00",
          "open": 0.01017,
          "high": 0.01017,
          "low": 0.01012,
          "close": 0.01016,
          "volume": 3291010.0,
          "close_time": 1761267599999,
          "quote_volume": 33393.76501,
          "trades": 143,
          "taker_buy_base": 1395131.3,
          "taker_buy_quote": 14158.224577
        },
        {
          "timestamp": 1761267600000,
          "datetime": "2025-10-24T01:00:00",
          "open": 0.01016,
          "high": 0.01018,
          "low": 0.01012,
          "close": 0.01016,
          "volume": 727693.1,
          "close_time": 1761271199999,
          "quote_volume": 7390.215388,
          "trades": 71,
          "taker_buy_base": 406259.0,
          "taker_buy_quote": 4125.858021
        },
        {
          "timestamp": 1761271200000,
          "datetime": "2025-10-24T02:00:00",
          "open": 0.01015,
          "high": 0.01017,
          "low": 0.01012,
          "close": 0.01016,
          "volume": 724147.9,
          "close_time": 1761274799999,
          "quote_volume": 7349.34933,
          "trades": 78,
          "taker_buy_base": 494747.1,
          "taker_buy_quote": 5022.26875
        },
        {
          "timestamp": 1761274800000,
          "datetime": "2025-10-24T03:00:00",
          "open": 0.01015,
          "high": 0.01015,
          "low": 0.01009,
          "close": 0.01012,
          "volume": 881494.9,
          "close_time": 1761278399999,
          "quote_volume": 8921.667125,
          "trades": 105,
          "taker_buy_base": 271811.6,
          "taker_buy_quote": 2750.458412
        },
        {
          "timestamp": 1761278400000,
          "datetime": "2025-10-24T04:00:00",
          "open": 0.01012,
          "high": 0.01031,
          "low": 0.01011,
          "close": 0.01029,
          "volume": 2367410.2,
          "close_time": 1761281999999,
          "quote_volume": 24298.010972,
          "trades": 149,
          "taker_buy_base": 1151418.2,
          "taker_buy_quote": 11815.360111
        },
        {
          "timestamp": 1761282000000,
          "datetime": "2025-10-24T05:00:00",
          "open": 0.01028,
          "high": 0.01032,
          "low": 0.01026,
          "close": 0.0103,
          "volume": 1671683.4,
          "close_time": 1761285599999,
          "quote_volume": 17204.239052,
          "trades": 209,
          "taker_buy_base": 1208553.1,
          "taker_buy_quote": 12432.960325
        },
        {
          "timestamp": 1761285600000,
          "datetime": "2025-10-24T06:00:00",
          "open": 0.0103,
          "high": 0.01036,
          "low": 0.0103,
          "close": 0.01032,
          "volume": 3052239.5,
          "close_time": 1761289199999,
          "quote_volume": 31517.160595,
          "trades": 174,
          "taker_buy_base": 1656517.9,
          "taker_buy_quote": 17097.26844
        },
        {
          "timestamp": 1761289200000,
          "datetime": "2025-10-24T07:00:00",
          "open": 0.01032,
          "high": 0.01033,
          "low": 0.01023,
          "close": 0.01027,
          "volume": 5677656.1,
          "close_time": 1761292799999,
          "quote_volume": 58433.038588,
          "trades": 194,
          "taker_buy_base": 2277603.1,
          "taker_buy_quote": 23430.851102
        },
        {
          "timestamp": 1761292800000,
          "datetime": "2025-10-24T08:00:00",
          "open": 0.01027,
          "high": 0.01033,
          "low": 0.01024,
          "close": 0.0103,
          "volume": 5502131.6,
          "close_time": 1761296399999,
          "quote_volume": 56649.830909,
          "trades": 180,
          "taker_buy_base": 4204687.1,
          "taker_buy_quote": 43294.5416
        },
        {
          "timestamp": 1761296400000,
          "datetime": "2025-10-24T09:00:00",
          "open": 0.0103,
          "high": 0.01031,
          "low": 0.01024,
          "close": 0.01025,
          "volume": 3026579.2,
          "close_time": 1761299999999,
          "quote_volume": 31094.056686,
          "trades": 154,
          "taker_buy_base": 320198.9,
          "taker_buy_quote": 3289.761816
        },
        {
          "timestamp": 1761300000000,
          "datetime": "2025-10-24T10:00:00",
          "open": 0.01024,
          "high": 0.01024,
          "low": 0.01021,
          "close": 0.01022,
          "volume": 2044843.4,
          "close_time": 1761303599999,
          "quote_volume": 20903.291137,
          "trades": 151,
          "taker_buy_base": 985107.7,
          "taker_buy_quote": 10072.047963
        },
        {
          "timestamp": 1761303600000,
          "datetime": "2025-10-24T11:00:00",
          "open": 0.01021,
          "high": 0.01023,
          "low": 0.0101,
          "close": 0.0102,
          "volume": 4618590.3,
          "close_time": 1761307199999,
          "quote_volume": 47071.736515,
          "trades": 239,
          "taker_buy_base": 2099788.7,
          "taker_buy_quote": 21407.797422
        },
        {
          "timestamp": 1761307200000,
          "datetime": "2025-10-24T12:00:00",
          "open": 0.01021,
          "high": 0.01038,
          "low": 0.01018,
          "close": 0.01026,
          "volume": 9352157.2,
          "close_time": 1761310799999,
          "quote_volume": 95996.690655,
          "trades": 552,
          "taker_buy_base": 5239913.4,
          "taker_buy_quote": 53750.618727
        },
        {
          "timestamp": 1761310800000,
          "datetime": "2025-10-24T13:00:00",
          "open": 0.01027,
          "high": 0.01027,
          "low": 0.01014,
          "close": 0.01021,
          "volume": 3375134.9,
          "close_time": 1761314399999,
          "quote_volume": 34433.076272,
          "trades": 210,
          "taker_buy_base": 1851850.9,
          "taker_buy_quote": 18863.533646
        },
        {
          "timestamp": 1761314400000,
          "datetime": "2025-10-24T14:00:00",
          "open": 0.01021,
          "high": 0.01022,
          "low": 0.01008,
          "close": 0.01014,
          "volume": 3638721.2,
          "close_time": 1761317999999,
          "quote_volume": 36891.402542,
          "trades": 246,
          "taker_buy_base": 1856694.8,
          "taker_buy_quote": 18838.178149
        },
        {
          "timestamp": 1761318000000,
          "datetime": "2025-10-24T15:00:00",
          "open": 0.01015,
          "high": 0.01021,
          "low": 0.01007,
          "close": 0.01011,
          "volume": 1466845.0,
          "close_time": 1761321599999,
          "quote_volume": 14871.241574,
          "trades": 108,
          "taker_buy_base": 937008.8,
          "taker_buy_quote": 9500.372589
        },
        {
          "timestamp": 1761321600000,
          "datetime": "2025-10-24T16:00:00",
          "open": 0.01012,
          "high": 0.01012,
          "low": 0.01006,
          "close": 0.01011,
          "volume": 2663276.3,
          "close_time": 1761325199999,
          "quote_volume": 26828.322157,
          "trades": 208,
          "taker_buy_base": 1143229.9,
          "taker_buy_quote": 11512.5656
        },
        {
          "timestamp": 1761325200000,
          "datetime": "2025-10-24T17:00:00",
          "open": 0.01011,
          "high": 0.01017,
          "low": 0.01011,
          "close": 0.01015,
          "volume": 740355.4,
          "close_time": 1761328799999,
          "quote_volume": 7512.539595,
          "trades": 84,
          "taker_buy_base": 229138.7,
          "taker_buy_quote": 2325.626303
        },
        {
          "timestamp": 1761328800000,
          "datetime": "2025-10-24T18:00:00",
          "open": 0.01015,
          "high": 0.01019,
          "low": 0.01015,
          "close": 0.01019,
          "volume": 1008208.2,
          "close_time": 1761332399999,
          "quote_volume": 10253.892737,
          "trades": 178,
          "taker_buy_base": 433984.0,
          "taker_buy_quote": 4414.919077
        },
        {
          "timestamp": 1761332400000,
          "datetime": "2025-10-24T19:00:00",
          "open": 0.0102,
          "high": 0.01027,
          "low": 0.0102,
          "close": 0.01025,
          "volume": 1485905.8,
          "close_time": 1761335999999,
          "quote_volume": 15225.05945,
          "trades": 144,
          "taker_buy_base": 469422.0,
          "taker_buy_quote": 4808.694083
        },
        {
          "timestamp": 1761336000000,
          "datetime": "2025-10-24T20:00:00",
          "open": 0.01024,
          "high": 0.01031,
          "low": 0.01024,
          "close": 0.0103,
          "volume": 674467.7,
          "close_time": 1761339599999,
          "quote_volume": 6930.972433,
          "trades": 74,
          "taker_buy_base": 408760.7,
          "taker_buy_quote": 4199.988087
        },
        {
          "timestamp": 1761339600000,
          "datetime": "2025-10-24T21:00:00",
          "open": 0.01031,
          "high": 0.01034,
          "low": 0.01029,
          "close": 0.01034,
          "volume": 3196841.7,
          "close_time": 1761343199999,
          "quote_volume": 32983.699503,
          "trades": 310,
          "taker_buy_base": 1270596.7,
          "taker_buy_quote": 13117.515416
        },
        {
          "timestamp": 1761343200000,
          "datetime": "2025-10-24T22:00:00",
          "open": 0.01034,
          "high": 0.01035,
          "low": 0.01031,
          "close": 0.01032,
          "volume": 1220745.1,
          "close_time": 1761346799999,
          "quote_volume": 12614.431334,
          "trades": 95,
          "taker_buy_base": 371681.1,
          "taker_buy_quote": 3842.847556
        },
        {
          "timestamp": 1761346800000,
          "datetime": "2025-10-24T23:00:00",
          "open": 0.01031,
          "high": 0.01032,
          "low": 0.01028,
          "close": 0.0103,
          "volume": 958485.7,
          "close_time": 1761350399999,
          "quote_volume": 9875.471151,
          "trades": 66,
          "taker_buy_base": 189626.0,
          "taker_buy_quote": 1953.400959
        },
        {
          "timestamp": 1761350400000,
          "datetime": "2025-10-25T00:00:00",
          "open": 0.0103,
          "high": 0.0103,
          "low": 0.01021,
          "close": 0.01023,
          "volume": 758747.7,
          "close_time": 1761353999999,
          "quote_volume": 7777.788923,
          "trades": 91,
          "taker_buy_base": 256785.5,
          "taker_buy_quote": 2627.820795
        },
        {
          "timestamp": 1761354000000,
          "datetime": "2025-10-25T01:00:00",
          "open": 0.01024,
          "high": 0.01026,
          "low": 0.01017,
          "close": 0.01018,
          "volume": 2980722.7,
          "close_time": 1761357599999,
          "quote_volume": 30393.11976,
          "trades": 166,
          "taker_buy_base": 783583.2,
          "taker_buy_quote": 7993.626364
        },
        {
          "timestamp": 1761357600000,
          "datetime": "2025-10-25T02:00:00",
          "open": 0.01019,
          "high": 0.01023,
          "low": 0.01017,
          "close": 0.01021,
          "volume": 245052.0,
          "close_time": 1761361199999,
          "quote_volume": 2497.8277,
          "trades": 47,
          "taker_buy_base": 27146.6,
          "taker_buy_quote": 277.292028
        },
        {
          "timestamp": 1761361200000,
          "datetime": "2025-10-25T03:00:00",
          "open": 0.01021,
          "high": 0.01021,
          "low": 0.01011,
          "close": 0.01012,
          "volume": 2061965.1,
          "close_time": 1761364799999,
          "quote_volume": 20924.434295,
          "trades": 142,
          "taker_buy_base": 628148.0,
          "taker_buy_quote": 6369.387746
        },
        {
          "timestamp": 1761364800000,
          "datetime": "2025-10-25T04:00:00",
          "open": 0.01013,
          "high": 0.01019,
          "low": 0.01013,
          "close": 0.01013,
          "volume": 778469.0,
          "close_time": 1761368399999,
          "quote_volume": 7908.820634,
          "trades": 51,
          "taker_buy_base": 333090.7,
          "taker_buy_quote": 3387.664419
        },
        {
          "timestamp": 1761368400000,
          "datetime": "2025-10-25T05:00:00",
          "open": 0.01012,
          "high": 0.01013,
          "low": 0.01009,
          "close": 0.01011,
          "volume": 932802.7,
          "close_time": 1761371999999,
          "quote_volume": 9428.711953,
          "trades": 67,
          "taker_buy_base": 400376.5,
          "taker_buy_quote": 4048.76817
        },
        {
          "timestamp": 1761372000000,
          "datetime": "2025-10-25T06:00:00",
          "open": 0.01013,
          "high": 0.01015,
          "low": 0.01011,
          "close": 0.01013,
          "volume": 448979.7,
          "close_time": 1761375599999,
          "quote_volume": 4547.56011,
          "trades": 51,
          "taker_buy_base": 257781.5,
          "taker_buy_quote": 2611.981933
        },
        {
          "timestamp": 1761375600000,
          "datetime": "2025-10-25T07:00:00",
          "open": 0.01011,
          "high": 0.01018,
          "low": 0.01009,
          "close": 0.01011,
          "volume": 1259930.6,
          "close_time": 1761379199999,
          "quote_volume": 12771.512301,
          "trades": 95,
          "taker_buy_base": 833105.1,
          "taker_buy_quote": 8446.592951
        },
        {
          "timestamp": 1761379200000,
          "datetime": "2025-10-25T08:00:00",
          "open": 0.01012,
          "high": 0.01017,
          "low": 0.01012,
          "close": 0.01015,
          "volume": 652533.5,
          "close_time": 1761382799999,
          "quote_volume": 6622.542542,
          "trades": 56,
          "taker_buy_base": 339652.9,
          "taker_buy_quote": 3449.455202
        },
        {
          "timestamp": 1761382800000,
          "datetime": "2025-10-25T09:00:00",
          "open": 0.01018,
          "high": 0.01018,
          "low": 0.0101,
          "close": 0.0101,
          "volume": 303158.0,
          "close_time": 1761386399999,
          "quote_volume": 3075.79642,
          "trades": 40,
          "taker_buy_base": 91467.8,
          "taker_buy_quote": 927.522936
        },
        {
          "timestamp": 1761386400000,
          "datetime": "2025-10-25T10:00:00",
          "open": 0.01011,
          "high": 0.01014,
          "low": 0.01008,
          "close": 0.01012,
          "volume": 564458.6,
          "close_time": 1761389999999,
          "quote_volume": 5706.64777,
          "trades": 79,
          "taker_buy_base": 322808.3,
          "taker_buy_quote": 3265.349841
        },
        {
          "timestamp": 1761390000000,
          "datetime": "2025-10-25T11:00:00",
          "open": 0.01013,
          "high": 0.01017,
          "low": 0.01012,
          "close": 0.01016,
          "volume": 2600638.7,
          "close_time": 1761393599999,
          "quote_volume": 26398.959822,
          "trades": 118,
          "taker_buy_base": 1837810.5,
          "taker_buy_quote": 18668.756012
        },
        {
          "timestamp": 1761393600000,
          "datetime": "2025-10-25T12:00:00",
          "open": 0.01017,
          "high": 0.0102,
          "low": 0.01016,
          "close": 0.01019,
          "volume": 1763050.0,
          "close_time": 1761397199999,
          "quote_volume": 17936.351611,
          "trades": 120,
          "taker_buy_base": 735768.4,
          "taker_buy_quote": 7488.552112
        },
        {
          "timestamp": 1761397200000,
          "datetime": "2025-10-25T13:00:00",
          "open": 0.01019,
          "high": 0.01019,
          "low": 0.01014,
          "close": 0.01017,
          "volume": 1278118.0,
          "close_time": 1761400799999,
          "quote_volume": 13005.013605,
          "trades": 200,
          "taker_buy_base": 451885.1,
          "taker_buy_quote": 4599.298019
        },
        {
          "timestamp": 1761400800000,
          "datetime": "2025-10-25T14:00:00",
          "open": 0.01017,
          "high": 0.01021,
          "low": 0.01015,
          "close": 0.0102,
          "volume": 746975.2,
          "close_time": 1761404399999,
          "quote_volume": 7598.693524,
          "trades": 87,
          "taker_buy_base": 184515.2,
          "taker_buy_quote": 1877.822151
        },
        {
          "timestamp": 1761404400000,
          "datetime": "2025-10-25T15:00:00",
          "open": 0.01019,
          "high": 0.01021,
          "low": 0.01017,
          "close": 0.01019,
          "volume": 786497.1,
          "close_time": 1761407999999,
          "quote_volume": 8013.997341,
          "trades": 71,
          "taker_buy_base": 494630.4,
          "taker_buy_quote": 5041.827122
        },
        {
          "timestamp": 1761408000000,
          "datetime": "2025-10-25T16:00:00",
          "open": 0.01018,
          "high": 0.01019,
          "low": 0.01016,
          "close": 0.01018,
          "volume": 2255225.1,
          "close_time": 1761411599999,
          "quote_volume": 22927.754514,
          "trades": 101,
          "taker_buy_base": 1172452.0,
          "taker_buy_quote": 11919.171952
        },
        {
          "timestamp": 1761411600000,
          "datetime": "2025-10-25T17:00:00",
          "open": 0.01016,
          "high": 0.01019,
          "low": 0.01016,
          "close": 0.01017,
          "volume": 189241.4,
          "close_time": 1761415199999,
          "quote_volume": 1923.693071,
          "trades": 32,
          "taker_buy_base": 60961.9,
          "taker_buy_quote": 620.208662
        },
        {
          "timestamp": 1761415200000,
          "datetime": "2025-10-25T18:00:00",
          "open": 0.01015,
          "high": 0.01022,
          "low": 0.01013,
          "close": 0.01021,
          "volume": 297062.9,
          "close_time": 1761418799999,
          "quote_volume": 3019.219371,
          "trades": 27,
          "taker_buy_base": 59289.0,
          "taker_buy_quote": 604.568832
        },
        {
          "timestamp": 1761418800000,
          "datetime": "2025-10-25T19:00:00",
          "open": 0.01021,
          "high": 0.01021,
          "low": 0.01017,
          "close": 0.01018,
          "volume": 569951.7,
          "close_time": 1761422399999,
          "quote_volume": 5804.754066,
          "trades": 63,
          "taker_buy_base": 389912.6,
          "taker_buy_quote": 3973.052288
        },
        {
          "timestamp": 1761422400000,
          "datetime": "2025-10-25T20:00:00",
          "open": 0.0102,
          "high": 0.01023,
          "low": 0.01018,
          "close": 0.0102,
          "volume": 1592155.5,
          "close_time": 1761425999999,
          "quote_volume": 16235.226912,
          "trades": 252,
          "taker_buy_base": 57366.3,
          "taker_buy_quote": 585.823642
        },
        {
          "timestamp": 1761426000000,
          "datetime": "2025-10-25T21:00:00",
          "open": 0.01018,
          "high": 0.0102,
          "low": 0.01015,
          "close": 0.01017,
          "volume": 443608.0,
          "close_time": 1761429599999,
          "quote_volume": 4514.234874,
          "trades": 83,
          "taker_buy_base": 168565.1,
          "taker_buy_quote": 1715.961544
        },
        {
          "timestamp": 1761429600000,
          "datetime": "2025-10-25T22:00:00",
          "open": 0.01016,
          "high": 0.01022,
          "low": 0.01016,
          "close": 0.01021,
          "volume": 417872.1,
          "close_time": 1761433199999,
          "quote_volume": 4254.567706,
          "trades": 34,
          "taker_buy_base": 170525.6,
          "taker_buy_quote": 1737.346566
        },
        {
          "timestamp": 1761433200000,
          "datetime": "2025-10-25T23:00:00",
          "open": 0.01022,
          "high": 0.01025,
          "low": 0.0102,
          "close": 0.01021,
          "volume": 2293254.9,
          "close_time": 1761436799999,
          "quote_volume": 23459.174142,
          "trades": 117,
          "taker_buy_base": 205055.9,
          "taker_buy_quote": 2097.056842
        },
        {
          "timestamp": 1761436800000,
          "datetime": "2025-10-26T00:00:00",
          "open": 0.01021,
          "high": 0.01023,
          "low": 0.01017,
          "close": 0.0102,
          "volume": 2587224.7,
          "close_time": 1761440399999,
          "quote_volume": 26408.393251,
          "trades": 179,
          "taker_buy_base": 1441849.1,
          "taker_buy_quote": 14721.473433
        },
        {
          "timestamp": 1761440400000,
          "datetime": "2025-10-26T01:00:00",
          "open": 0.0102,
          "high": 0.0102,
          "low": 0.01011,
          "close": 0.01015,
          "volume": 1753716.9,
          "close_time": 1761443999999,
          "quote_volume": 17850.85858,
          "trades": 137,
          "taker_buy_base": 1025348.0,
          "taker_buy_quote": 10445.938933
        },
        {
          "timestamp": 1761444000000,
          "datetime": "2025-10-26T02:00:00",
          "open": 0.01014,
          "high": 0.01016,
          "low": 0.0101,
          "close": 0.01011,
          "volume": 631679.7,
          "close_time": 1761447599999,
          "quote_volume": 6396.674141,
          "trades": 71,
          "taker_buy_base": 271372.5,
          "taker_buy_quote": 2749.422019
        },
        {
          "timestamp": 1761447600000,
          "datetime": "2025-10-26T03:00:00",
          "open": 0.01012,
          "high": 0.01012,
          "low": 0.01008,
          "close": 0.0101,
          "volume": 759290.9,
          "close_time": 1761451199999,
          "quote_volume": 7679.945805,
          "trades": 62,
          "taker_buy_base": 175576.8,
          "taker_buy_quote": 1775.719813
        },
        {
          "timestamp": 1761451200000,
          "datetime": "2025-10-26T04:00:00",
          "open": 0.0101,
          "high": 0.01015,
          "low": 0.0101,
          "close": 0.01014,
          "volume": 1273592.8,
          "close_time": 1761454799999,
          "quote_volume": 12905.995375,
          "trades": 64,
          "taker_buy_base": 1049934.8,
          "taker_buy_quote": 10642.239403
        },
        {
          "timestamp": 1761454800000,
          "datetime": "2025-10-26T05:00:00",
          "open": 0.01013,
          "high": 0.01017,
          "low": 0.01012,
          "close": 0.01016,
          "volume": 236446.8,
          "close_time": 1761458399999,
          "quote_volume": 2397.604976,
          "trades": 60,
          "taker_buy_base": 100376.3,
          "taker_buy_quote": 1017.982706
        },
        {
          "timestamp": 1761458400000,
          "datetime": "2025-10-26T06:00:00",
          "open": 0.01016,
          "high": 0.01017,
          "low": 0.01014,
          "close": 0.01016,
          "volume": 525952.1,
          "close_time": 1761461999999,
          "quote_volume": 5338.996608,
          "trades": 151,
          "taker_buy_base": 206366.4,
          "taker_buy_quote": 2095.572935
        },
        {
          "timestamp": 1761462000000,
          "datetime": "2025-10-26T07:00:00",
          "open": 0.01016,
          "high": 0.01022,
          "low": 0.01015,
          "close": 0.01022,
          "volume": 2358317.7,
          "close_time": 1761465599999,
          "quote_volume": 24045.667333,
          "trades": 226,
          "taker_buy_base": 1542192.2,
          "taker_buy_quote": 15728.787869
        },
        {
          "timestamp": 1761465600000,
          "datetime": "2025-10-26T08:00:00",
          "open": 0.01023,
          "high": 0.0103,
          "low": 0.01023,
          "close": 0.01028,
          "volume": 1848914.0,
          "close_time": 1761469199999,
          "quote_volume": 18985.375561,
          "trades": 152,
          "taker_buy_base": 1047741.4,
          "taker_buy_quote": 10757.949016
        },
        {
          "timestamp": 1761469200000,
          "datetime": "2025-10-26T09:00:00",
          "open": 0.01028,
          "high": 0.01039,
          "low": 0.01027,
          "close": 0.01037,
          "volume": 2353236.2,
          "close_time": 1761472799999,
          "quote_volume": 24341.103382,
          "trades": 198,
          "taker_buy_base": 1216949.8,
          "taker_buy_quote": 12599.069928
        },
        {
          "timestamp": 1761472800000,
          "datetime": "2025-10-26T10:00:00",
          "open": 0.01037,
          "high": 0.01037,
          "low": 0.01023,
          "close": 0.01024,
          "volume": 12120456.2,
          "close_time": 1761476399999,
          "quote_volume": 124699.661921,
          "trades": 581,
          "taker_buy_base": 5391146.7,
          "taker_buy_quote": 55480.27722
        },
        {
          "timestamp": 1761476400000,
          "datetime": "2025-10-26T11:00:00",
          "open": 0.01025,
          "high": 0.01037,
          "low": 0.01019,
          "close": 0.01035,
          "volume": 11595216.2,
          "close_time": 1761479999999,
          "quote_volume": 118988.161841,
          "trades": 596,
          "taker_buy_base": 5394152.4,
          "taker_buy_quote": 55533.956531
        },
        {
          "timestamp": 1761480000000,
          "datetime": "2025-10-26T12:00:00",
          "open": 0.01035,
          "high": 0.01038,
          "low": 0.01033,
          "close": 0.01038,
          "volume": 3325528.3,
          "close_time": 1761483599999,
          "quote_volume": 34440.17785,
          "trades": 345,
          "taker_buy_base": 1933639.0,
          "taker_buy_quote": 20026.095381
        },
        {
          "timestamp": 1761483600000,
          "datetime": "2025-10-26T13:00:00",
          "open": 0.01039,
          "high": 0.01042,
          "low": 0.01036,
          "close": 0.01041,
          "volume": 3480476.5,
          "close_time": 1761487199999,
          "quote_volume": 36155.748473,
          "trades": 242,
          "taker_buy_base": 1712889.0,
          "taker_buy_quote": 17797.605115
        },
        {
          "timestamp": 1761487200000,
          "datetime": "2025-10-26T14:00:00",
          "open": 0.01041,
          "high": 0.01043,
          "low": 0.01038,
          "close": 0.01041,
          "volume": 2751246.5,
          "close_time": 1761490799999,
          "quote_volume": 28642.622583,
          "trades": 208,
          "taker_buy_base": 996769.2,
          "taker_buy_quote": 10388.292067
        },
        {
          "timestamp": 1761490800000,
          "datetime": "2025-10-26T15:00:00",
          "open": 0.0104,
          "high": 0.01041,
          "low": 0.01037,
          "close": 0.01041,
          "volume": 1508639.2,
          "close_time": 1761494399999,
          "quote_volume": 15674.456317,
          "trades": 120,
          "taker_buy_base": 609276.7,
          "taker_buy_quote": 6328.766509
        },
        {
          "timestamp": 1761494400000,
          "datetime": "2025-10-26T16:00:00",
          "open": 0.01041,
          "high": 0.01044,
          "low": 0.01034,
          "close": 0.01039,
          "volume": 2441567.7,
          "close_time": 1761497999999,
          "quote_volume": 25364.604949,
          "trades": 185,
          "taker_buy_base": 1085693.9,
          "taker_buy_quote": 11298.461252
        },
        {
          "timestamp": 1761498000000,
          "datetime": "2025-10-26T17:00:00",
          "open": 0.01038,
          "high": 0.01042,
          "low": 0.01037,
          "close": 0.01039,
          "volume": 888827.5,
          "close_time": 1761501599999,
          "quote_volume": 9238.145263,
          "trades": 108,
          "taker_buy_base": 349157.4,
          "taker_buy_quote": 3630.70405
        },
        {
          "timestamp": 1761501600000,
          "datetime": "2025-10-26T18:00:00",
          "open": 0.0104,
          "high": 0.01043,
          "low": 0.01038,
          "close": 0.01041,
          "volume": 2485430.2,
          "close_time": 1761505199999,
          "quote_volume": 25867.541713,
          "trades": 177,
          "taker_buy_base": 1388215.7,
          "taker_buy_quote": 14454.141009
        },
        {
          "timestamp": 1761505200000,
          "datetime": "2025-10-26T19:00:00",
          "open": 0.0104,
          "high": 0.01041,
          "low": 0.01037,
          "close": 0.01041,
          "volume": 958442.6,
          "close_time": 1761508799999,
          "quote_volume": 9959.52927,
          "trades": 60,
          "taker_buy_base": 530623.1,
          "taker_buy_quote": 5512.136
        },
        {
          "timestamp": 1761508800000,
          "datetime": "2025-10-26T20:00:00",
          "open": 0.01042,
          "high": 0.01042,
          "low": 0.01032,
          "close": 0.01032,
          "volume": 3139021.7,
          "close_time": 1761512399999,
          "quote_volume": 32466.695923,
          "trades": 172,
          "taker_buy_base": 283194.5,
          "taker_buy_quote": 2929.951034
        },
        {
          "timestamp": 1761512400000,
          "datetime": "2025-10-26T21:00:00",
          "open": 0.01032,
          "high": 0.01039,
          "low": 0.01028,
          "close": 0.01037,
          "volume": 2256224.0,
          "close_time": 1761515999999,
          "quote_volume": 23306.310003,
          "trades": 299,
          "taker_buy_base": 1079072.9,
          "taker_buy_quote": 11159.838174
        },
        {
          "timestamp": 1761516000000,
          "datetime": "2025-10-26T22:00:00",
          "open": 0.01038,
          "high": 0.01055,
          "low": 0.01038,
          "close": 0.01054,
          "volume": 9231199.3,
          "close_time": 1761519599999,
          "quote_volume": 96622.839079,
          "trades": 594,
          "taker_buy_base": 5392067.7,
          "taker_buy_quote": 56376.039247
        },
        {
          "timestamp": 1761519600000,
          "datetime": "2025-10-26T23:00:00",
          "open": 0.01053,
          "high": 0.01054,
          "low": 0.01047,
          "close": 0.01049,
          "volume": 660694.8,
          "close_time": 1761523199999,
          "quote_volume": 6935.883272,
          "trades": 58,
          "taker_buy_base": 177961.5,
          "taker_buy_quote": 1872.078715
        },
        {
          "timestamp": 1761523200000,
          "datetime": "2025-10-27T00:00:00",
          "open": 0.01048,
          "high": 0.01053,
          "low": 0.01045,
          "close": 0.01048,
          "volume": 1451626.4,
          "close_time": 1761526799999,
          "quote_volume": 15218.541799,
          "trades": 184,
          "taker_buy_base": 564309.5,
          "taker_buy_quote": 5923.207201
        },
        {
          "timestamp": 1761526800000,
          "datetime": "2025-10-27T01:00:00",
          "open": 0.01047,
          "high": 0.01051,
          "low": 0.01046,
          "close": 0.0105,
          "volume": 1128173.8,
          "close_time": 1761530399999,
          "quote_volume": 11825.785764,
          "trades": 91,
          "taker_buy_base": 878312.0,
          "taker_buy_quote": 9209.616169
        },
        {
          "timestamp": 1761530400000,
          "datetime": "2025-10-27T02:00:00",
          "open": 0.01048,
          "high": 0.01056,
          "low": 0.01048,
          "close": 0.01051,
          "volume": 1242358.9,
          "close_time": 1761533999999,
          "quote_volume": 13066.992197,
          "trades": 136,
          "taker_buy_base": 703934.7,
          "taker_buy_quote": 7405.18104
        },
        {
          "timestamp": 1761534000000,
          "datetime": "2025-10-27T03:00:00",
          "open": 0.01051,
          "high": 0.01056,
          "low": 0.01047,
          "close": 0.01049,
          "volume": 1823053.2,
          "close_time": 1761537599999,
          "quote_volume": 19199.12368,
          "trades": 115,
          "taker_buy_base": 943570.0,
          "taker_buy_quote": 9939.170631
        },
        {
          "timestamp": 1761537600000,
          "datetime": "2025-10-27T04:00:00",
          "open": 0.01051,
          "high": 0.01057,
          "low": 0.01048,
          "close": 0.01055,
          "volume": 1105635.8,
          "close_time": 1761541199999,
          "quote_volume": 11621.918786,
          "trades": 105,
          "taker_buy_base": 711354.9,
          "taker_buy_quote": 7482.160306
        },
        {
          "timestamp": 1761541200000,
          "datetime": "2025-10-27T05:00:00",
          "open": 0.01056,
          "high": 0.01064,
          "low": 0.01055,
          "close": 0.01057,
          "volume": 1808452.6,
          "close_time": 1761544799999,
          "quote_volume": 19136.776555,
          "trades": 225,
          "taker_buy_base": 1126552.2,
          "taker_buy_quote": 11921.799832
        },
        {
          "timestamp": 1761544800000,
          "datetime": "2025-10-27T06:00:00",
          "open": 0.01055,
          "high": 0.01058,
          "low": 0.01051,
          "close": 0.01056,
          "volume": 1042431.5,
          "close_time": 1761548399999,
          "quote_volume": 10994.136716,
          "trades": 61,
          "taker_buy_base": 186759.5,
          "taker_buy_quote": 1969.236125
        },
        {
          "timestamp": 1761548400000,
          "datetime": "2025-10-27T07:00:00",
          "open": 0.01055,
          "high": 0.01058,
          "low": 0.01041,
          "close": 0.01052,
          "volume": 2142704.0,
          "close_time": 1761551999999,
          "quote_volume": 22454.528466,
          "trades": 147,
          "taker_buy_base": 1146142.1,
          "taker_buy_quote": 12006.059735
        },
        {
          "timestamp": 1761552000000,
          "datetime": "2025-10-27T08:00:00",
          "open": 0.01052,
          "high": 0.01056,
          "low": 0.01044,
          "close": 0.01047,
          "volume": 3090990.4,
          "close_time": 1761555599999,
          "quote_volume": 32480.417191,
          "trades": 168,
          "taker_buy_base": 997181.7,
          "taker_buy_quote": 10490.518146
        },
        {
          "timestamp": 1761555600000,
          "datetime": "2025-10-27T09:00:00",
          "open": 0.01047,
          "high": 0.01047,
          "low": 0.01034,
          "close": 0.01037,
          "volume": 1715218.7,
          "close_time": 1761559199999,
          "quote_volume": 17827.589667,
          "trades": 136,
          "taker_buy_base": 1082400.8,
          "taker_buy_quote": 11250.203128
        },
        {
          "timestamp": 1761559200000,
          "datetime": "2025-10-27T10:00:00",
          "open": 0.01036,
          "high": 0.01039,
          "low": 0.01034,
          "close": 0.01034,
          "volume": 1002627.9,
          "close_time": 1761562799999,
          "quote_volume": 10385.990664,
          "trades": 103,
          "taker_buy_base": 345782.1,
          "taker_buy_quote": 3583.391855
        },
        {
          "timestamp": 1761562800000,
          "datetime": "2025-10-27T11:00:00",
          "open": 0.01035,
          "high": 0.0104,
          "low": 0.0103,
          "close": 0.01037,
          "volume": 765927.4,
          "close_time": 1761566399999,
          "quote_volume": 7924.888358,
          "trades": 130,
          "taker_buy_base": 383945.4,
          "taker_buy_quote": 3970.416444
        },
        {
          "timestamp": 1761566400000,
          "datetime": "2025-10-27T12:00:00",
          "open": 0.01036,
          "high": 0.01037,
          "low": 0.01028,
          "close": 0.01029,
          "volume": 1365971.3,
          "close_time": 1761569999999,
          "quote_volume": 14068.492503,
          "trades": 79,
          "taker_buy_base": 942766.4,
          "taker_buy_quote": 9714.166946
        },
        {
          "timestamp": 1761570000000,
          "datetime": "2025-10-27T13:00:00",
          "open": 0.01029,
          "high": 0.01033,
          "low": 0.01019,
          "close": 0.01029,
          "volume": 2846638.3,
          "close_time": 1761573599999,
          "quote_volume": 29253.168086,
          "trades": 239,
          "taker_buy_base": 1689200.9,
          "taker_buy_quote": 17370.958455
        },
        {
          "timestamp": 1761573600000,
          "datetime": "2025-10-27T14:00:00",
          "open": 0.01028,
          "high": 0.01028,
          "low": 0.01018,
          "close": 0.01025,
          "volume": 2684284.9,
          "close_time": 1761577199999,
          "quote_volume": 27455.820863,
          "trades": 204,
          "taker_buy_base": 1371392.5,
          "taker_buy_quote": 14028.077739
        },
        {
          "timestamp": 1761577200000,
          "datetime": "2025-10-27T15:00:00",
          "open": 0.01024,
          "high": 0.01032,
          "low": 0.01023,
          "close": 0.01032,
          "volume": 1690278.1,
          "close_time": 1761580799999,
          "quote_volume": 17396.039771,
          "trades": 132,
          "taker_buy_base": 1008387.7,
          "taker_buy_quote": 10381.536301
        },
        {
          "timestamp": 1761580800000,
          "datetime": "2025-10-27T16:00:00",
          "open": 0.01032,
          "high": 0.01043,
          "low": 0.01029,
          "close": 0.01043,
          "volume": 1849446.9,
          "close_time": 1761584399999,
          "quote_volume": 19106.872461,
          "trades": 184,
          "taker_buy_base": 397851.0,
          "taker_buy_quote": 4115.25099
        },
        {
          "timestamp": 1761584400000,
          "datetime": "2025-10-27T17:00:00",
          "open": 0.0104,
          "high": 0.01046,
          "low": 0.01039,
          "close": 0.01044,
          "volume": 643016.4,
          "close_time": 1761587999999,
          "quote_volume": 6707.746326,
          "trades": 66,
          "taker_buy_base": 200518.9,
          "taker_buy_quote": 2089.208327
        },
        {
          "timestamp": 1761588000000,
          "datetime": "2025-10-27T18:00:00",
          "open": 0.01045,
          "high": 0.01048,
          "low": 0.01042,
          "close": 0.01044,
          "volume": 599540.1,
          "close_time": 1761591599999,
          "quote_volume": 6265.427563,
          "trades": 102,
          "taker_buy_base": 251195.8,
          "taker_buy_quote": 2625.06247
        },
        {
          "timestamp": 1761591600000,
          "datetime": "2025-10-27T19:00:00",
          "open": 0.01045,
          "high": 0.01045,
          "low": 0.01037,
          "close": 0.01038,
          "volume": 1108614.2,
          "close_time": 1761595199999,
          "quote_volume": 11537.59846,
          "trades": 142,
          "taker_buy_base": 223177.0,
          "taker_buy_quote": 2320.691733
        },
        {
          "timestamp": 1761595200000,
          "datetime": "2025-10-27T20:00:00",
          "open": 0.01038,
          "high": 0.01038,
          "low": 0.01032,
          "close": 0.01034,
          "volume": 1914160.0,
          "close_time": 1761598799999,
          "quote_volume": 19837.297051,
          "trades": 130,
          "taker_buy_base": 1199101.8,
          "taker_buy_quote": 12428.983943
        },
        {
          "timestamp": 1761598800000,
          "datetime": "2025-10-27T21:00:00",
          "open": 0.01032,
          "high": 0.01038,
          "low": 0.01031,
          "close": 0.01036,
          "volume": 261595.5,
          "close_time": 1761602399999,
          "quote_volume": 2707.862698,
          "trades": 41,
          "taker_buy_base": 120542.8,
          "taker_buy_quote": 1248.837622
        },
        {
          "timestamp": 1761602400000,
          "datetime": "2025-10-27T22:00:00",
          "open": 0.01034,
          "high": 0.0104,
          "low": 0.01029,
          "close": 0.01029,
          "volume": 910734.4,
          "close_time": 1761605999999,
          "quote_volume": 9401.910096,
          "trades": 88,
          "taker_buy_base": 383098.9,
          "taker_buy_quote": 3954.03467
        },
        {
          "timestamp": 1761606000000,
          "datetime": "2025-10-27T23:00:00",
          "open": 0.01029,
          "high": 0.01033,
          "low": 0.01025,
          "close": 0.01032,
          "volume": 1702760.0,
          "close_time": 1761609599999,
          "quote_volume": 17525.362407,
          "trades": 137,
          "taker_buy_base": 757854.4,
          "taker_buy_quote": 7807.305162
        },
        {
          "timestamp": 1761609600000,
          "datetime": "2025-10-28T00:00:00",
          "open": 0.01031,
          "high": 0.01033,
          "low": 0.01024,
          "close": 0.01027,
          "volume": 1644661.6,
          "close_time": 1761613199999,
          "quote_volume": 16935.689281,
          "trades": 94,
          "taker_buy_base": 1030913.0,
          "taker_buy_quote": 10614.765776
        },
        {
          "timestamp": 1761613200000,
          "datetime": "2025-10-28T01:00:00",
          "open": 0.01029,
          "high": 0.01037,
          "low": 0.01029,
          "close": 0.01034,
          "volume": 3067920.3,
          "close_time": 1761616799999,
          "quote_volume": 31701.478077,
          "trades": 195,
          "taker_buy_base": 1605942.4,
          "taker_buy_quote": 16593.048941
        },
        {
          "timestamp": 1761616800000,
          "datetime": "2025-10-28T02:00:00",
          "open": 0.01034,
          "high": 0.01035,
          "low": 0.01021,
          "close": 0.01028,
          "volume": 2538683.5,
          "close_time": 1761620399999,
          "quote_volume": 26090.126189,
          "trades": 171,
          "taker_buy_base": 1248456.5,
          "taker_buy_quote": 12828.970805
        },
        {
          "timestamp": 1761620400000,
          "datetime": "2025-10-28T03:00:00",
          "open": 0.01028,
          "high": 0.0103,
          "low": 0.01022,
          "close": 0.01025,
          "volume": 2055760.3,
          "close_time": 1761623999999,
          "quote_volume": 21069.605794,
          "trades": 121,
          "taker_buy_base": 910773.3,
          "taker_buy_quote": 9337.919383
        },
        {
          "timestamp": 1761624000000,
          "datetime": "2025-10-28T04:00:00",
          "open": 0.01023,
          "high": 0.01025,
          "low": 0.0102,
          "close": 0.01024,
          "volume": 4465461.2,
          "close_time": 1761627599999,
          "quote_volume": 45612.002462,
          "trades": 158,
          "taker_buy_base": 1167374.0,
          "taker_buy_quote": 11939.853977
        },
        {
          "timestamp": 1761627600000,
          "datetime": "2025-10-28T05:00:00",
          "open": 0.01024,
          "high": 0.01026,
          "low": 0.0101,
          "close": 0.0101,
          "volume": 3498554.6,
          "close_time": 1761631199999,
          "quote_volume": 35568.062928,
          "trades": 161,
          "taker_buy_base": 2208692.7,
          "taker_buy_quote": 22454.646114
        },
        {
          "timestamp": 1761631200000,
          "datetime": "2025-10-28T06:00:00",
          "open": 0.01012,
          "high": 0.0103,
          "low": 0.0101,
          "close": 0.0103,
          "volume": 1729598.3,
          "close_time": 1761634799999,
          "quote_volume": 17555.517337,
          "trades": 100,
          "taker_buy_base": 1288175.7,
          "taker_buy_quote": 13069.465151
        },
        {
          "timestamp": 1761634800000,
          "datetime": "2025-10-28T07:00:00",
          "open": 0.01031,
          "high": 0.01033,
          "low": 0.01019,
          "close": 0.0102,
          "volume": 1412179.7,
          "close_time": 1761638399999,
          "quote_volume": 14508.226696,
          "trades": 96,
          "taker_buy_base": 858861.9,
          "taker_buy_quote": 8835.804271
        },
        {
          "timestamp": 1761638400000,
          "datetime": "2025-10-28T08:00:00",
          "open": 0.01021,
          "high": 0.01028,
          "low": 0.01019,
          "close": 0.01025,
          "volume": 2812005.0,
          "close_time": 1761641999999,
          "quote_volume": 28795.514293,
          "trades": 119,
          "taker_buy_base": 1635644.3,
          "taker_buy_quote": 16751.371973
        },
        {
          "timestamp": 1761642000000,
          "datetime": "2025-10-28T09:00:00",
          "open": 0.01025,
          "high": 0.01026,
          "low": 0.0102,
          "close": 0.01025,
          "volume": 1723253.8,
          "close_time": 1761645599999,
          "quote_volume": 17623.02984,
          "trades": 107,
          "taker_buy_base": 586230.6,
          "taker_buy_quote": 6000.804238
        },
        {
          "timestamp": 1761645600000,
          "datetime": "2025-10-28T10:00:00",
          "open": 0.01024,
          "high": 0.01025,
          "low": 0.01021,
          "close": 0.01024,
          "volume": 2029311.5,
          "close_time": 1761649199999,
          "quote_volume": 20745.739006,
          "trades": 212,
          "taker_buy_base": 1176434.4,
          "taker_buy_quote": 12024.954763
        },
        {
          "timestamp": 1761649200000,
          "datetime": "2025-10-28T11:00:00",
          "open": 0.01024,
          "high": 0.01028,
          "low": 0.01017,
          "close": 0.01018,
          "volume": 2282185.1,
          "close_time": 1761652799999,
          "quote_volume": 23341.355605,
          "trades": 236,
          "taker_buy_base": 1027958.5,
          "taker_buy_quote": 10515.000357
        },
        {
          "timestamp": 1761652800000,
          "datetime": "2025-10-28T12:00:00",
          "open": 0.01018,
          "high": 0.01026,
          "low": 0.01018,
          "close": 0.01025,
          "volume": 2154805.7,
          "close_time": 1761656399999,
          "quote_volume": 21992.022155,
          "trades": 114,
          "taker_buy_base": 1384525.4,
          "taker_buy_quote": 14133.421969
        },
        {
          "timestamp": 1761656400000,
          "datetime": "2025-10-28T13:00:00",
          "open": 0.01026,
          "high": 0.01035,
          "low": 0.01026,
          "close": 0.01031,
          "volume": 3172526.0,
          "close_time": 1761659999999,
          "quote_volume": 32647.78199,
          "trades": 237,
          "taker_buy_base": 1609019.1,
          "taker_buy_quote": 16568.028494
        },
        {
          "timestamp": 1761660000000,
          "datetime": "2025-10-28T14:00:00",
          "open": 0.01031,
          "high": 0.01035,
          "low": 0.01007,
          "close": 0.01022,
          "volume": 3763601.1,
          "close_time": 1761663599999,
          "quote_volume": 38389.450115,
          "trades": 264,
          "taker_buy_base": 2018909.3,
          "taker_buy_quote": 20567.561873
        },
        {
          "timestamp": 1761663600000,
          "datetime": "2025-10-28T15:00:00",
          "open": 0.01023,
          "high": 0.01028,
          "low": 0.01018,
          "close": 0.01022,
          "volume": 2299868.7,
          "close_time": 1761667199999,
          "quote_volume": 23532.997467,
          "trades": 137,
          "taker_buy_base": 1114835.4,
          "taker_buy_quote": 11405.972394
        },
        {
          "timestamp": 1761667200000,
          "datetime": "2025-10-28T16:00:00",
          "open": 0.01022,
          "high": 0.01028,
          "low": 0.01017,
          "close": 0.01027,
          "volume": 3034575.8,
          "close_time": 1761670799999,
          "quote_volume": 31011.548423,
          "trades": 146,
          "taker_buy_base": 1588172.1,
          "taker_buy_quote": 16230.444493
        },
        {
          "timestamp": 1761670800000,
          "datetime": "2025-10-28T17:00:00",
          "open": 0.01027,
          "high": 0.01027,
          "low": 0.01022,
          "close": 0.01026,
          "volume": 671857.2,
          "close_time": 1761674399999,
          "quote_volume": 6878.869412,
          "trades": 55,
          "taker_buy_base": 207856.7,
          "taker_buy_quote": 2130.521862
        },
        {
          "timestamp": 1761674400000,
          "datetime": "2025-10-28T18:00:00",
          "open": 0.01025,
          "high": 0.01027,
          "low": 0.0102,
          "close": 0.01022,
          "volume": 1573951.1,
          "close_time": 1761677999999,
          "quote_volume": 16106.194729,
          "trades": 136,
          "taker_buy_base": 737856.5,
          "taker_buy_quote": 7551.526782
        },
        {
          "timestamp": 1761678000000,
          "datetime": "2025-10-28T19:00:00",
          "open": 0.01023,
          "high": 0.01023,
          "low": 0.01003,
          "close": 0.01007,
          "volume": 6899536.1,
          "close_time": 1761681599999,
          "quote_volume": 69740.201798,
          "trades": 435,
          "taker_buy_base": 3937486.2,
          "taker_buy_quote": 39812.644132
        },
        {
          "timestamp": 1761681600000,
          "datetime": "2025-10-28T20:00:00",
          "open": 0.01008,
          "high": 0.01009,
          "low": 0.00987,
          "close": 0.00994,
          "volume": 20664821.0,
          "close_time": 1761685199999,
          "quote_volume": 205981.57732,
          "trades": 1066,
          "taker_buy_base": 10851015.8,
          "taker_buy_quote": 108180.617895
        },
        {
          "timestamp": 1761685200000,
          "datetime": "2025-10-28T21:00:00",
          "open": 0.00993,
          "high": 0.00998,
          "low": 0.00982,
          "close": 0.00995,
          "volume": 5382144.3,
          "close_time": 1761688799999,
          "quote_volume": 53286.637744,
          "trades": 331,
          "taker_buy_base": 2495049.9,
          "taker_buy_quote": 24701.837176
        },
        {
          "timestamp": 1761688800000,
          "datetime": "2025-10-28T22:00:00",
          "open": 0.00995,
          "high": 0.01003,
          "low": 0.00993,
          "close": 0.01002,
          "volume": 1699553.4,
          "close_time": 1761692399999,
          "quote_volume": 16945.146056,
          "trades": 188,
          "taker_buy_base": 894816.5,
          "taker_buy_quote": 8924.48117
        },
        {
          "timestamp": 1761692400000,
          "datetime": "2025-10-28T23:00:00",
          "open": 0.01001,
          "high": 0.01002,
          "low": 0.00998,
          "close": 0.01,
          "volume": 1341503.7,
          "close_time": 1761695999999,
          "quote_volume": 13412.517085,
          "trades": 100,
          "taker_buy_base": 495686.4,
          "taker_buy_quote": 4959.864302
        },
        {
          "timestamp": 1761696000000,
          "datetime": "2025-10-29T00:00:00",
          "open": 0.00999,
          "high": 0.01006,
          "low": 0.00999,
          "close": 0.01002,
          "volume": 435858.8,
          "close_time": 1761699599999,
          "quote_volume": 4367.091053,
          "trades": 115,
          "taker_buy_base": 168191.3,
          "taker_buy_quote": 1685.377057
        },
        {
          "timestamp": 1761699600000,
          "datetime": "2025-10-29T01:00:00",
          "open": 0.01003,
          "high": 0.01011,
          "low": 0.01001,
          "close": 0.01007,
          "volume": 614618.2,
          "close_time": 1761703199999,
          "quote_volume": 6181.14241,
          "trades": 161,
          "taker_buy_base": 161259.0,
          "taker_buy_quote": 1623.704115
        },
        {
          "timestamp": 1761703200000,
          "datetime": "2025-10-29T02:00:00",
          "open": 0.01007,
          "high": 0.01007,
          "low": 0.01005,
          "close": 0.01007,
          "volume": 131011.3,
          "close_time": 1761706799999,
          "quote_volume": 1318.588981,
          "trades": 94,
          "taker_buy_base": 25670.6,
          "taker_buy_quote": 258.487409
        },
        {
          "timestamp": 1761706800000,
          "datetime": "2025-10-29T03:00:00",
          "open": 0.01007,
          "high": 0.01009,
          "low": 0.01003,
          "close": 0.01006,
          "volume": 582284.4,
          "close_time": 1761710399999,
          "quote_volume": 5860.705828,
          "trades": 138,
          "taker_buy_base": 55246.7,
          "taker_buy_quote": 556.673385
        },
        {
          "timestamp": 1761710400000,
          "datetime": "2025-10-29T04:00:00",
          "open": 0.01007,
          "high": 0.01014,
          "low": 0.01007,
          "close": 0.01012,
          "volume": 1608745.1,
          "close_time": 1761713999999,
          "quote_volume": 16258.827888,
          "trades": 156,
          "taker_buy_base": 1170168.6,
          "taker_buy_quote": 11824.24643
        },
        {
          "timestamp": 1761714000000,
          "datetime": "2025-10-29T05:00:00",
          "open": 0.01012,
          "high": 0.01019,
          "low": 0.01012,
          "close": 0.01017,
          "volume": 1023682.7,
          "close_time": 1761717599999,
          "quote_volume": 10403.227744,
          "trades": 143,
          "taker_buy_base": 662621.8,
          "taker_buy_quote": 6735.184194
        },
        {
          "timestamp": 1761717600000,
          "datetime": "2025-10-29T06:00:00",
          "open": 0.01017,
          "high": 0.01018,
          "low": 0.01014,
          "close": 0.01018,
          "volume": 241687.2,
          "close_time": 1761721199999,
          "quote_volume": 2456.297887,
          "trades": 69,
          "taker_buy_base": 54535.4,
          "taker_buy_quote": 554.554348
        },
        {
          "timestamp": 1761721200000,
          "datetime": "2025-10-29T07:00:00",
          "open": 0.01017,
          "high": 0.01019,
          "low": 0.01011,
          "close": 0.01019,
          "volume": 1101897.9,
          "close_time": 1761724799999,
          "quote_volume": 11212.541065,
          "trades": 99,
          "taker_buy_base": 861534.6,
          "taker_buy_quote": 8770.964627
        },
        {
          "timestamp": 1761724800000,
          "datetime": "2025-10-29T08:00:00",
          "open": 0.01016,
          "high": 0.01017,
          "low": 0.01011,
          "close": 0.01011,
          "volume": 971648.7,
          "close_time": 1761728399999,
          "quote_volume": 9850.501267,
          "trades": 58,
          "taker_buy_base": 347010.5,
          "taker_buy_quote": 3523.98452
        },
        {
          "timestamp": 1761728400000,
          "datetime": "2025-10-29T09:00:00",
          "open": 0.01014,
          "high": 0.01014,
          "low": 0.0101,
          "close": 0.01011,
          "volume": 593090.0,
          "close_time": 1761731999999,
          "quote_volume": 5996.505145,
          "trades": 61,
          "taker_buy_base": 95218.1,
          "taker_buy_quote": 963.725108
        },
        {
          "timestamp": 1761732000000,
          "datetime": "2025-10-29T10:00:00",
          "open": 0.01011,
          "high": 0.0102,
          "low": 0.01011,
          "close": 0.01018,
          "volume": 502377.6,
          "close_time": 1761735599999,
          "quote_volume": 5109.380262,
          "trades": 59,
          "taker_buy_base": 366049.7,
          "taker_buy_quote": 3724.994232
        },
        {
          "timestamp": 1761735600000,
          "datetime": "2025-10-29T11:00:00",
          "open": 0.01017,
          "high": 0.01024,
          "low": 0.01016,
          "close": 0.01023,
          "volume": 275723.7,
          "close_time": 1761739199999,
          "quote_volume": 2812.666396,
          "trades": 45,
          "taker_buy_base": 74838.0,
          "taker_buy_quote": 764.427238
        },
        {
          "timestamp": 1761739200000,
          "datetime": "2025-10-29T12:00:00",
          "open": 0.01021,
          "high": 0.01028,
          "low": 0.01021,
          "close": 0.01027,
          "volume": 761155.3,
          "close_time": 1761742799999,
          "quote_volume": 7803.126708,
          "trades": 66,
          "taker_buy_base": 409716.5,
          "taker_buy_quote": 4201.274932
        },
        {
          "timestamp": 1761742800000,
          "datetime": "2025-10-29T13:00:00",
          "open": 0.01027,
          "high": 0.01034,
          "low": 0.01025,
          "close": 0.01025,
          "volume": 2993023.2,
          "close_time": 1761746399999,
          "quote_volume": 30857.062079,
          "trades": 132,
          "taker_buy_base": 1295245.4,
          "taker_buy_quote": 13354.495275
        },
        {
          "timestamp": 1761746400000,
          "datetime": "2025-10-29T14:00:00",
          "open": 0.01029,
          "high": 0.0103,
          "low": 0.01018,
          "close": 0.01025,
          "volume": 1933657.8,
          "close_time": 1761749999999,
          "quote_volume": 19776.471877,
          "trades": 127,
          "taker_buy_base": 755792.0,
          "taker_buy_quote": 7730.959016
        },
        {
          "timestamp": 1761750000000,
          "datetime": "2025-10-29T15:00:00",
          "open": 0.01027,
          "high": 0.01029,
          "low": 0.01011,
          "close": 0.01014,
          "volume": 3181279.4,
          "close_time": 1761753599999,
          "quote_volume": 32437.965919,
          "trades": 302,
          "taker_buy_base": 672286.7,
          "taker_buy_quote": 6848.940173
        },
        {
          "timestamp": 1761753600000,
          "datetime": "2025-10-29T16:00:00",
          "open": 0.01014,
          "high": 0.01018,
          "low": 0.01006,
          "close": 0.01011,
          "volume": 2152979.5,
          "close_time": 1761757199999,
          "quote_volume": 21813.470503,
          "trades": 235,
          "taker_buy_base": 1180079.2,
          "taker_buy_quote": 11958.188176
        },
        {
          "timestamp": 1761757200000,
          "datetime": "2025-10-29T17:00:00",
          "open": 0.01013,
          "high": 0.01035,
          "low": 0.01011,
          "close": 0.01035,
          "volume": 2510224.6,
          "close_time": 1761760799999,
          "quote_volume": 25583.662555,
          "trades": 285,
          "taker_buy_base": 1366083.5,
          "taker_buy_quote": 13947.55698
        },
        {
          "timestamp": 1761760800000,
          "datetime": "2025-10-29T18:00:00",
          "open": 0.01036,
          "high": 0.01039,
          "low": 0.00992,
          "close": 0.01023,
          "volume": 17968311.3,
          "close_time": 1761764399999,
          "quote_volume": 182813.693754,
          "trades": 1292,
          "taker_buy_base": 9201768.2,
          "taker_buy_quote": 93717.430513
        },
        {
          "timestamp": 1761764400000,
          "datetime": "2025-10-29T19:00:00",
          "open": 0.01025,
          "high": 0.01036,
          "low": 0.0102,
          "close": 0.0103,
          "volume": 6447082.1,
          "close_time": 1761767999999,
          "quote_volume": 66172.652741,
          "trades": 316,
          "taker_buy_base": 2585874.9,
          "taker_buy_quote": 26554.554658
        },
        {
          "timestamp": 1761768000000,
          "datetime": "2025-10-29T20:00:00",
          "open": 0.01031,
          "high": 0.01046,
          "low": 0.01024,
          "close": 0.01042,
          "volume": 9546924.6,
          "close_time": 1761771599999,
          "quote_volume": 99173.7876,
          "trades": 371,
          "taker_buy_base": 4279034.9,
          "taker_buy_quote": 44432.028034
        },
        {
          "timestamp": 1761771600000,
          "datetime": "2025-10-29T21:00:00",
          "open": 0.01043,
          "high": 0.01043,
          "low": 0.01035,
          "close": 0.01035,
          "volume": 2785509.3,
          "close_time": 1761775199999,
          "quote_volume": 28919.373561,
          "trades": 116,
          "taker_buy_base": 1214166.0,
          "taker_buy_quote": 12603.866768
        },
        {
          "timestamp": 1761775200000,
          "datetime": "2025-10-29T22:00:00",
          "open": 0.01034,
          "high": 0.01036,
          "low": 0.0103,
          "close": 0.0103,
          "volume": 895887.2,
          "close_time": 1761778799999,
          "quote_volume": 9250.869497,
          "trades": 86,
          "taker_buy_base": 378709.9,
          "taker_buy_quote": 3911.931338
        },
        {
          "timestamp": 1761778800000,
          "datetime": "2025-10-29T23:00:00",
          "open": 0.01029,
          "high": 0.01029,
          "low": 0.01011,
          "close": 0.01018,
          "volume": 4184990.0,
          "close_time": 1761782399999,
          "quote_volume": 42598.174724,
          "trades": 226,
          "taker_buy_base": 1261578.0,
          "taker_buy_quote": 12829.861939
        },
        {
          "timestamp": 1761782400000,
          "datetime": "2025-10-30T00:00:00",
          "open": 0.01017,
          "high": 0.01022,
          "low": 0.01009,
          "close": 0.01022,
          "volume": 2050211.7,
          "close_time": 1761785999999,
          "quote_volume": 20833.280502,
          "trades": 114,
          "taker_buy_base": 1338812.4,
          "taker_buy_quote": 13606.677818
        },
        {
          "timestamp": 1761786000000,
          "datetime": "2025-10-30T01:00:00",
          "open": 0.01022,
          "high": 0.01022,
          "low": 0.01013,
          "close": 0.01019,
          "volume": 1924382.6,
          "close_time": 1761789599999,
          "quote_volume": 19577.674529,
          "trades": 153,
          "taker_buy_base": 810170.7,
          "taker_buy_quote": 8242.770064
        },
        {
          "timestamp": 1761789600000,
          "datetime": "2025-10-30T02:00:00",
          "open": 0.01016,
          "high": 0.01021,
          "low": 0.01015,
          "close": 0.0102,
          "volume": 697333.8,
          "close_time": 1761793199999,
          "quote_volume": 7095.331799,
          "trades": 67,
          "taker_buy_base": 262310.5,
          "taker_buy_quote": 2669.749993
        },
        {
          "timestamp": 1761793200000,
          "datetime": "2025-10-30T03:00:00",
          "open": 0.01018,
          "high": 0.01021,
          "low": 0.01013,
          "close": 0.01015,
          "volume": 1079220.2,
          "close_time": 1761796799999,
          "quote_volume": 10972.939159,
          "trades": 58,
          "taker_buy_base": 594633.1,
          "taker_buy_quote": 6039.748615
        },
        {
          "timestamp": 1761796800000,
          "datetime": "2025-10-30T04:00:00",
          "open": 0.01013,
          "high": 0.01013,
          "low": 0.00976,
          "close": 0.00991,
          "volume": 8481957.4,
          "close_time": 1761800399999,
          "quote_volume": 84140.153776,
          "trades": 561,
          "taker_buy_base": 4088935.4,
          "taker_buy_quote": 40525.447559
        },
        {
          "timestamp": 1761800400000,
          "datetime": "2025-10-30T05:00:00",
          "open": 0.00988,
          "high": 0.01006,
          "low": 0.00985,
          "close": 0.01005,
          "volume": 2415860.8,
          "close_time": 1761803999999,
          "quote_volume": 23996.330792,
          "trades": 165,
          "taker_buy_base": 1381977.2,
          "taker_buy_quote": 13725.097329
        },
        {
          "timestamp": 1761804000000,
          "datetime": "2025-10-30T06:00:00",
          "open": 0.01003,
          "high": 0.01005,
          "low": 0.00996,
          "close": 0.01002,
          "volume": 2704920.9,
          "close_time": 1761807599999,
          "quote_volume": 27075.629073,
          "trades": 210,
          "taker_buy_base": 1497023.7,
          "taker_buy_quote": 14989.604663
        },
        {
          "timestamp": 1761807600000,
          "datetime": "2025-10-30T07:00:00",
          "open": 0.01001,
          "high": 0.01012,
          "low": 0.01001,
          "close": 0.0101,
          "volume": 777343.4,
          "close_time": 1761811199999,
          "quote_volume": 7840.66174,
          "trades": 60,
          "taker_buy_base": 526864.3,
          "taker_buy_quote": 5310.775283
        },
        {
          "timestamp": 1761811200000,
          "datetime": "2025-10-30T08:00:00",
          "open": 0.0101,
          "high": 0.0101,
          "low": 0.00999,
          "close": 0.00999,
          "volume": 1282088.3,
          "close_time": 1761814799999,
          "quote_volume": 12871.891066,
          "trades": 98,
          "taker_buy_base": 618812.1,
          "taker_buy_quote": 6215.363862
        },
        {
          "timestamp": 1761814800000,
          "datetime": "2025-10-30T09:00:00",
          "open": 0.00999,
          "high": 0.01,
          "low": 0.00992,
          "close": 0.00995,
          "volume": 2298703.4,
          "close_time": 1761818399999,
          "quote_volume": 22918.779033,
          "trades": 115,
          "taker_buy_base": 944323.8,
          "taker_buy_quote": 9416.745585
        },
        {
          "timestamp": 1761818400000,
          "datetime": "2025-10-30T10:00:00",
          "open": 0.00993,
          "high": 0.00998,
          "low": 0.00986,
          "close": 0.00992,
          "volume": 2165277.1,
          "close_time": 1761821999999,
          "quote_volume": 21496.848419,
          "trades": 148,
          "taker_buy_base": 1345473.6,
          "taker_buy_quote": 13361.542004
        },
        {
          "timestamp": 1761822000000,
          "datetime": "2025-10-30T11:00:00",
          "open": 0.00992,
          "high": 0.00994,
          "low": 0.00984,
          "close": 0.00985,
          "volume": 2781573.7,
          "close_time": 1761825599999,
          "quote_volume": 27517.636339,
          "trades": 265,
          "taker_buy_base": 1547829.5,
          "taker_buy_quote": 15319.738306
        },
        {
          "timestamp": 1761825600000,
          "datetime": "2025-10-30T12:00:00",
          "open": 0.00985,
          "high": 0.00986,
          "low": 0.00961,
          "close": 0.00969,
          "volume": 8722618.4,
          "close_time": 1761829199999,
          "quote_volume": 84984.155129,
          "trades": 591,
          "taker_buy_base": 4003633.2,
          "taker_buy_quote": 39021.532428
        },
        {
          "timestamp": 1761829200000,
          "datetime": "2025-10-30T13:00:00",
          "open": 0.00967,
          "high": 0.00972,
          "low": 0.00947,
          "close": 0.00951,
          "volume": 10734498.3,
          "close_time": 1761832799999,
          "quote_volume": 102705.225742,
          "trades": 674,
          "taker_buy_base": 6169253.6,
          "taker_buy_quote": 58998.986777
        },
        {
          "timestamp": 1761832800000,
          "datetime": "2025-10-30T14:00:00",
          "open": 0.00951,
          "high": 0.00958,
          "low": 0.00949,
          "close": 0.0095,
          "volume": 4059555.1,
          "close_time": 1761836399999,
          "quote_volume": 38692.156168,
          "trades": 285,
          "taker_buy_base": 2293414.0,
          "taker_buy_quote": 21864.658248
        },
        {
          "timestamp": 1761836400000,
          "datetime": "2025-10-30T15:00:00",
          "open": 0.0095,
          "high": 0.00951,
          "low": 0.00932,
          "close": 0.00936,
          "volume": 5575294.5,
          "close_time": 1761839999999,
          "quote_volume": 52324.923584,
          "trades": 481,
          "taker_buy_base": 2541090.8,
          "taker_buy_quote": 23852.379847
        },
        {
          "timestamp": 1761840000000,
          "datetime": "2025-10-30T16:00:00",
          "open": 0.00935,
          "high": 0.00941,
          "low": 0.00933,
          "close": 0.00937,
          "volume": 10492314.3,
          "close_time": 1761843599999,
          "quote_volume": 98194.642357,
          "trades": 708,
          "taker_buy_base": 6971629.1,
          "taker_buy_quote": 65230.628919
        },
        {
          "timestamp": 1761843600000,
          "datetime": "2025-10-30T17:00:00",
          "open": 0.00938,
          "high": 0.00938,
          "low": 0.00917,
          "close": 0.00928,
          "volume": 7184747.5,
          "close_time": 1761847199999,
          "quote_volume": 66601.70761,
          "trades": 699,
          "taker_buy_base": 3306606.1,
          "taker_buy_quote": 30707.468269
        },
        {
          "timestamp": 1761847200000,
          "datetime": "2025-10-30T18:00:00",
          "open": 0.00927,
          "high": 0.0093,
          "low": 0.00912,
          "close": 0.00916,
          "volume": 5420500.5,
          "close_time": 1761850799999,
          "quote_volume": 49936.51165,
          "trades": 376,
          "taker_buy_base": 2563750.5,
          "taker_buy_quote": 23631.895341
        },
        {
          "timestamp": 1761850800000,
          "datetime": "2025-10-30T19:00:00",
          "open": 0.00914,
          "high": 0.00923,
          "low": 0.00912,
          "close": 0.00915,
          "volume": 5234335.7,
          "close_time": 1761854399999,
          "quote_volume": 48022.829165,
          "trades": 284,
          "taker_buy_base": 2300738.8,
          "taker_buy_quote": 21123.597212
        },
        {
          "timestamp": 1761854400000,
          "datetime": "2025-10-30T20:00:00",
          "open": 0.00916,
          "high": 0.00927,
          "low": 0.00916,
          "close": 0.00925,
          "volume": 3533372.9,
          "close_time": 1761857999999,
          "quote_volume": 32524.118654,
          "trades": 211,
          "taker_buy_base": 1485896.5,
          "taker_buy_quote": 13669.690669
        },
        {
          "timestamp": 1761858000000,
          "datetime": "2025-10-30T21:00:00",
          "open": 0.00925,
          "high": 0.00933,
          "low": 0.00924,
          "close": 0.00931,
          "volume": 1980602.1,
          "close_time": 1761861599999,
          "quote_volume": 18358.25787,
          "trades": 242,
          "taker_buy_base": 481466.4,
          "taker_buy_quote": 4462.874646
        },
        {
          "timestamp": 1761861600000,
          "datetime": "2025-10-30T22:00:00",
          "open": 0.00931,
          "high": 0.00934,
          "low": 0.00927,
          "close": 0.00933,
          "volume": 2248220.2,
          "close_time": 1761865199999,
          "quote_volume": 20907.384307,
          "trades": 143,
          "taker_buy_base": 865975.8,
          "taker_buy_quote": 8056.71481
        },
        {
          "timestamp": 1761865200000,
          "datetime": "2025-10-30T23:00:00",
          "open": 0.00934,
          "high": 0.00941,
          "low": 0.00931,
          "close": 0.0094,
          "volume": 765552.3,
          "close_time": 1761868799999,
          "quote_volume": 7174.685871,
          "trades": 149,
          "taker_buy_base": 397305.7,
          "taker_buy_quote": 3725.969034
        },
        {
          "timestamp": 1761868800000,
          "datetime": "2025-10-31T00:00:00",
          "open": 0.00939,
          "high": 0.00948,
          "low": 0.00938,
          "close": 0.00946,
          "volume": 1232018.9,
          "close_time": 1761872399999,
          "quote_volume": 11637.683575,
          "trades": 211,
          "taker_buy_base": 463920.3,
          "taker_buy_quote": 4378.884391
        },
        {
          "timestamp": 1761872400000,
          "datetime": "2025-10-31T01:00:00",
          "open": 0.00947,
          "high": 0.00951,
          "low": 0.00945,
          "close": 0.00949,
          "volume": 571789.0,
          "close_time": 1761875999999,
          "quote_volume": 5426.58223,
          "trades": 120,
          "taker_buy_base": 291155.1,
          "taker_buy_quote": 2764.274261
        },
        {
          "timestamp": 1761876000000,
          "datetime": "2025-10-31T02:00:00",
          "open": 0.00949,
          "high": 0.0095,
          "low": 0.00944,
          "close": 0.00948,
          "volume": 407187.4,
          "close_time": 1761879599999,
          "quote_volume": 3854.63028,
          "trades": 70,
          "taker_buy_base": 97531.2,
          "taker_buy_quote": 923.379561
        },
        {
          "timestamp": 1761879600000,
          "datetime": "2025-10-31T03:00:00",
          "open": 0.00948,
          "high": 0.00952,
          "low": 0.00946,
          "close": 0.00952,
          "volume": 1288042.5,
          "close_time": 1761883199999,
          "quote_volume": 12231.001925,
          "trades": 149,
          "taker_buy_base": 515094.6,
          "taker_buy_quote": 4895.79651
        },
        {
          "timestamp": 1761883200000,
          "datetime": "2025-10-31T04:00:00",
          "open": 0.00952,
          "high": 0.00962,
          "low": 0.00952,
          "close": 0.00958,
          "volume": 2673738.8,
          "close_time": 1761886799999,
          "quote_volume": 25609.293999,
          "trades": 169,
          "taker_buy_base": 1490223.3,
          "taker_buy_quote": 14278.462916
        },
        {
          "timestamp": 1761886800000,
          "datetime": "2025-10-31T05:00:00",
          "open": 0.00957,
          "high": 0.00959,
          "low": 0.00951,
          "close": 0.00951,
          "volume": 404471.7,
          "close_time": 1761890399999,
          "quote_volume": 3866.404878,
          "trades": 65,
          "taker_buy_base": 92301.2,
          "taker_buy_quote": 883.814349
        },
        {
          "timestamp": 1761890400000,
          "datetime": "2025-10-31T06:00:00",
          "open": 0.00953,
          "high": 0.00956,
          "low": 0.00949,
          "close": 0.00951,
          "volume": 1448653.3,
          "close_time": 1761893999999,
          "quote_volume": 13803.647337,
          "trades": 277,
          "taker_buy_base": 606364.2,
          "taker_buy_quote": 5782.966009
        },
        {
          "timestamp": 1761894000000,
          "datetime": "2025-10-31T07:00:00",
          "open": 0.00953,
          "high": 0.00953,
          "low": 0.00948,
          "close": 0.00949,
          "volume": 654408.7,
          "close_time": 1761897599999,
          "quote_volume": 6217.440186,
          "trades": 163,
          "taker_buy_base": 97406.2,
          "taker_buy_quote": 925.731524
        },
        {
          "timestamp": 1761897600000,
          "datetime": "2025-10-31T08:00:00",
          "open": 0.00949,
          "high": 0.00957,
          "low": 0.00948,
          "close": 0.00957,
          "volume": 464509.8,
          "close_time": 1761901199999,
          "quote_volume": 4417.262728,
          "trades": 48,
          "taker_buy_base": 185817.6,
          "taker_buy_quote": 1767.609099
        },
        {
          "timestamp": 1761901200000,
          "datetime": "2025-10-31T09:00:00",
          "open": 0.00955,
          "high": 0.00957,
          "low": 0.00953,
          "close": 0.00957,
          "volume": 372886.4,
          "close_time": 1761904799999,
          "quote_volume": 3560.937101,
          "trades": 52,
          "taker_buy_base": 289785.2,
          "taker_buy_quote": 2767.361995
        },
        {
          "timestamp": 1761904800000,
          "datetime": "2025-10-31T10:00:00",
          "open": 0.00956,
          "high": 0.00959,
          "low": 0.00955,
          "close": 0.00956,
          "volume": 861453.4,
          "close_time": 1761908399999,
          "quote_volume": 8245.982343,
          "trades": 103,
          "taker_buy_base": 410202.3,
          "taker_buy_quote": 3927.634921
        },
        {
          "timestamp": 1761908400000,
          "datetime": "2025-10-31T11:00:00",
          "open": 0.00958,
          "high": 0.00965,
          "low": 0.00955,
          "close": 0.00965,
          "volume": 1559779.9,
          "close_time": 1761911999999,
          "quote_volume": 14974.763991,
          "trades": 183,
          "taker_buy_base": 1228560.9,
          "taker_buy_quote": 11793.299745
        },
        {
          "timestamp": 1761912000000,
          "datetime": "2025-10-31T12:00:00",
          "open": 0.00965,
          "high": 0.00971,
          "low": 0.0096,
          "close": 0.0096,
          "volume": 1060773.8,
          "close_time": 1761915599999,
          "quote_volume": 10260.172144,
          "trades": 179,
          "taker_buy_base": 390704.1,
          "taker_buy_quote": 3778.930042
        },
        {
          "timestamp": 1761915600000,
          "datetime": "2025-10-31T13:00:00",
          "open": 0.00962,
          "high": 0.00966,
          "low": 0.00957,
          "close": 0.00962,
          "volume": 993140.2,
          "close_time": 1761919199999,
          "quote_volume": 9563.999087,
          "trades": 98,
          "taker_buy_base": 629770.2,
          "taker_buy_quote": 6071.886722
        },
        {
          "timestamp": 1761919200000,
          "datetime": "2025-10-31T14:00:00",
          "open": 0.00962,
          "high": 0.0097,
          "low": 0.00959,
          "close": 0.00968,
          "volume": 1348340.4,
          "close_time": 1761922799999,
          "quote_volume": 12991.731715,
          "trades": 184,
          "taker_buy_base": 278442.1,
          "taker_buy_quote": 2684.877486
        },
        {
          "timestamp": 1761922800000,
          "datetime": "2025-10-31T15:00:00",
          "open": 0.00969,
          "high": 0.00972,
          "low": 0.00965,
          "close": 0.00965,
          "volume": 1591276.1,
          "close_time": 1761926399999,
          "quote_volume": 15438.234495,
          "trades": 96,
          "taker_buy_base": 866201.2,
          "taker_buy_quote": 8404.089785
        },
        {
          "timestamp": 1761926400000,
          "datetime": "2025-10-31T16:00:00",
          "open": 0.00965,
          "high": 0.00969,
          "low": 0.00953,
          "close": 0.00954,
          "volume": 1730973.9,
          "close_time": 1761929999999,
          "quote_volume": 16673.556337,
          "trades": 232,
          "taker_buy_base": 480662.1,
          "taker_buy_quote": 4623.04224
        },
        {
          "timestamp": 1761930000000,
          "datetime": "2025-10-31T17:00:00",
          "open": 0.00954,
          "high": 0.00961,
          "low": 0.00947,
          "close": 0.00957,
          "volume": 2556784.9,
          "close_time": 1761933599999,
          "quote_volume": 24355.366197,
          "trades": 235,
          "taker_buy_base": 1098804.6,
          "taker_buy_quote": 10477.14423
        },
        {
          "timestamp": 1761933600000,
          "datetime": "2025-10-31T18:00:00",
          "open": 0.00958,
          "high": 0.00966,
          "low": 0.00954,
          "close": 0.00961,
          "volume": 2758149.8,
          "close_time": 1761937199999,
          "quote_volume": 26468.844708,
          "trades": 169,
          "taker_buy_base": 1527470.3,
          "taker_buy_quote": 14649.091828
        },
        {
          "timestamp": 1761937200000,
          "datetime": "2025-10-31T19:00:00",
          "open": 0.00959,
          "high": 0.00975,
          "low": 0.00956,
          "close": 0.00973,
          "volume": 7175609.0,
          "close_time": 1761940799999,
          "quote_volume": 69754.81923,
          "trades": 259,
          "taker_buy_base": 5973256.8,
          "taker_buy_quote": 58102.359381
        },
        {
          "timestamp": 1761940800000,
          "datetime": "2025-10-31T20:00:00",
          "open": 0.00973,
          "high": 0.00973,
          "low": 0.00964,
          "close": 0.00964,
          "volume": 2088340.1,
          "close_time": 1761944399999,
          "quote_volume": 20268.040943,
          "trades": 100,
          "taker_buy_base": 1138381.7,
          "taker_buy_quote": 11048.12479
        },
        {
          "timestamp": 1761944400000,
          "datetime": "2025-10-31T21:00:00",
          "open": 0.00965,
          "high": 0.00968,
          "low": 0.00962,
          "close": 0.00964,
          "volume": 2105988.4,
          "close_time": 1761947999999,
          "quote_volume": 20294.619622,
          "trades": 129,
          "taker_buy_base": 636734.1,
          "taker_buy_quote": 6132.419863
        },
        {
          "timestamp": 1761948000000,
          "datetime": "2025-10-31T22:00:00",
          "open": 0.00964,
          "high": 0.00965,
          "low": 0.00962,
          "close": 0.00964,
          "volume": 477755.3,
          "close_time": 1761951599999,
          "quote_volume": 4605.196753,
          "trades": 57,
          "taker_buy_base": 85294.9,
          "taker_buy_quote": 822.50833
        },
        {
          "timestamp": 1761951600000,
          "datetime": "2025-10-31T23:00:00",
          "open": 0.00964,
          "high": 0.00966,
          "low": 0.00964,
          "close": 0.00965,
          "volume": 133497.1,
          "close_time": 1761955199999,
          "quote_volume": 1288.581583,
          "trades": 26,
          "taker_buy_base": 58357.6,
          "taker_buy_quote": 563.516478
        },
        {
          "timestamp": 1761955200000,
          "datetime": "2025-11-01T00:00:00",
          "open": 0.00965,
          "high": 0.00967,
          "low": 0.00962,
          "close": 0.00967,
          "volume": 767445.8,
          "close_time": 1761958799999,
          "quote_volume": 7399.666354,
          "trades": 67,
          "taker_buy_base": 269749.0,
          "taker_buy_quote": 2600.906085
        },
        {
          "timestamp": 1761958800000,
          "datetime": "2025-11-01T01:00:00",
          "open": 0.00969,
          "high": 0.00972,
          "low": 0.00968,
          "close": 0.00969,
          "volume": 1300264.1,
          "close_time": 1761962399999,
          "quote_volume": 12601.537951,
          "trades": 116,
          "taker_buy_base": 242540.4,
          "taker_buy_quote": 2351.420494
        },
        {
          "timestamp": 1761962400000,
          "datetime": "2025-11-01T02:00:00",
          "open": 0.00968,
          "high": 0.00972,
          "low": 0.00963,
          "close": 0.00972,
          "volume": 930072.9,
          "close_time": 1761965999999,
          "quote_volume": 8987.136446,
          "trades": 70,
          "taker_buy_base": 408190.5,
          "taker_buy_quote": 3939.095342
        },
        {
          "timestamp": 1761966000000,
          "datetime": "2025-11-01T03:00:00",
          "open": 0.00972,
          "high": 0.00974,
          "low": 0.0097,
          "close": 0.00973,
          "volume": 561880.6,
          "close_time": 1761969599999,
          "quote_volume": 5455.442317,
          "trades": 85,
          "taker_buy_base": 383181.6,
          "taker_buy_quote": 3720.448233
        },
        {
          "timestamp": 1761969600000,
          "datetime": "2025-11-01T04:00:00",
          "open": 0.00972,
          "high": 0.00972,
          "low": 0.00968,
          "close": 0.00969,
          "volume": 154265.9,
          "close_time": 1761973199999,
          "quote_volume": 1495.906854,
          "trades": 29,
          "taker_buy_base": 30462.4,
          "taker_buy_quote": 295.404512
        },
        {
          "timestamp": 1761973200000,
          "datetime": "2025-11-01T05:00:00",
          "open": 0.0097,
          "high": 0.0097,
          "low": 0.00966,
          "close": 0.00966,
          "volume": 305478.5,
          "close_time": 1761976799999,
          "quote_volume": 2955.490306,
          "trades": 52,
          "taker_buy_base": 122276.5,
          "taker_buy_quote": 1182.941564
        },
        {
          "timestamp": 1761976800000,
          "datetime": "2025-11-01T06:00:00",
          "open": 0.00966,
          "high": 0.0097,
          "low": 0.00965,
          "close": 0.0097,
          "volume": 206449.5,
          "close_time": 1761980399999,
          "quote_volume": 1996.188355,
          "trades": 50,
          "taker_buy_base": 108158.6,
          "taker_buy_quote": 1045.48399
        },
        {
          "timestamp": 1761980400000,
          "datetime": "2025-11-01T07:00:00",
          "open": 0.0097,
          "high": 0.00979,
          "low": 0.00969,
          "close": 0.00978,
          "volume": 1691567.1,
          "close_time": 1761983999999,
          "quote_volume": 16484.453289,
          "trades": 112,
          "taker_buy_base": 971452.3,
          "taker_buy_quote": 9466.285713
        },
        {
          "timestamp": 1761984000000,
          "datetime": "2025-11-01T08:00:00",
          "open": 0.00978,
          "high": 0.00988,
          "low": 0.00978,
          "close": 0.00987,
          "volume": 3066729.6,
          "close_time": 1761987599999,
          "quote_volume": 30132.090364,
          "trades": 204,
          "taker_buy_base": 2021012.8,
          "taker_buy_quote": 19856.692273
        },
        {
          "timestamp": 1761987600000,
          "datetime": "2025-11-01T09:00:00",
          "open": 0.00988,
          "high": 0.0099,
          "low": 0.00983,
          "close": 0.00984,
          "volume": 551485.5,
          "close_time": 1761991199999,
          "quote_volume": 5434.932628,
          "trades": 63,
          "taker_buy_base": 87348.3,
          "taker_buy_quote": 861.566648
        },
        {
          "timestamp": 1761991200000,
          "datetime": "2025-11-01T10:00:00",
          "open": 0.00985,
          "high": 0.00991,
          "low": 0.00982,
          "close": 0.0099,
          "volume": 1712026.5,
          "close_time": 1761994799999,
          "quote_volume": 16897.405562,
          "trades": 124,
          "taker_buy_base": 618932.3,
          "taker_buy_quote": 6110.29307
        },
        {
          "timestamp": 1761994800000,
          "datetime": "2025-11-01T11:00:00",
          "open": 0.00992,
          "high": 0.00994,
          "low": 0.00987,
          "close": 0.00991,
          "volume": 1051201.9,
          "close_time": 1761998399999,
          "quote_volume": 10414.071663,
          "trades": 151,
          "taker_buy_base": 360826.2,
          "taker_buy_quote": 3574.860545
        },
        {
          "timestamp": 1761998400000,
          "datetime": "2025-11-01T12:00:00",
          "open": 0.0099,
          "high": 0.00995,
          "low": 0.0099,
          "close": 0.00994,
          "volume": 1070005.7,
          "close_time": 1762001999999,
          "quote_volume": 10619.411406,
          "trades": 109,
          "taker_buy_base": 621633.7,
          "taker_buy_quote": 6170.69169
        },
        {
          "timestamp": 1762002000000,
          "datetime": "2025-11-01T13:00:00",
          "open": 0.00994,
          "high": 0.00995,
          "low": 0.00985,
          "close": 0.00991,
          "volume": 1461137.1,
          "close_time": 1762005599999,
          "quote_volume": 14500.364317,
          "trades": 151,
          "taker_buy_base": 750574.0,
          "taker_buy_quote": 7446.780578
        },
        {
          "timestamp": 1762005600000,
          "datetime": "2025-11-01T14:00:00",
          "open": 0.00991,
          "high": 0.00993,
          "low": 0.00981,
          "close": 0.0099,
          "volume": 2419065.2,
          "close_time": 1762009199999,
          "quote_volume": 23879.281836,
          "trades": 231,
          "taker_buy_base": 1283295.8,
          "taker_buy_quote": 12670.976009
        },
        {
          "timestamp": 1762009200000,
          "datetime": "2025-11-01T15:00:00",
          "open": 0.0099,
          "high": 0.00999,
          "low": 0.0099,
          "close": 0.00998,
          "volume": 3713604.3,
          "close_time": 1762012799999,
          "quote_volume": 36945.310336,
          "trades": 243,
          "taker_buy_base": 1565048.6,
          "taker_buy_quote": 15574.888408
        },
        {
          "timestamp": 1762012800000,
          "datetime": "2025-11-01T16:00:00",
          "open": 0.00997,
          "high": 0.01002,
          "low": 0.00995,
          "close": 0.01,
          "volume": 1133818.0,
          "close_time": 1762016399999,
          "quote_volume": 11323.177603,
          "trades": 179,
          "taker_buy_base": 470583.9,
          "taker_buy_quote": 4695.173304
        },
        {
          "timestamp": 1762016400000,
          "datetime": "2025-11-01T17:00:00",
          "open": 0.01,
          "high": 0.01006,
          "low": 0.00999,
          "close": 0.01006,
          "volume": 1930824.5,
          "close_time": 1762019999999,
          "quote_volume": 19366.633972,
          "trades": 131,
          "taker_buy_base": 1049177.0,
          "taker_buy_quote": 10533.679398
        },
        {
          "timestamp": 1762020000000,
          "datetime": "2025-11-01T18:00:00",
          "open": 0.01006,
          "high": 0.01008,
          "low": 0.01004,
          "close": 0.01006,
          "volume": 1524314.0,
          "close_time": 1762023599999,
          "quote_volume": 15327.781722,
          "trades": 123,
          "taker_buy_base": 1141582.4,
          "taker_buy_quote": 11479.588147
        },
        {
          "timestamp": 1762023600000,
          "datetime": "2025-11-01T19:00:00",
          "open": 0.01005,
          "high": 0.01005,
          "low": 0.00999,
          "close": 0.01004,
          "volume": 1447327.9,
          "close_time": 1762027199999,
          "quote_volume": 14499.203401,
          "trades": 120,
          "taker_buy_base": 438309.6,
          "taker_buy_quote": 4392.605557
        },
        {
          "timestamp": 1762027200000,
          "datetime": "2025-11-01T20:00:00",
          "open": 0.01005,
          "high": 0.01017,
          "low": 0.01003,
          "close": 0.01009,
          "volume": 4095188.2,
          "close_time": 1762030799999,
          "quote_volume": 41415.063775,
          "trades": 253,
          "taker_buy_base": 2753718.3,
          "taker_buy_quote": 27865.842933
        },
        {
          "timestamp": 1762030800000,
          "datetime": "2025-11-01T21:00:00",
          "open": 0.0101,
          "high": 0.01013,
          "low": 0.01001,
          "close": 0.01001,
          "volume": 819613.1,
          "close_time": 1762034399999,
          "quote_volume": 8256.872655,
          "trades": 93,
          "taker_buy_base": 138300.1,
          "taker_buy_quote": 1394.961291
        },
        {
          "timestamp": 1762034400000,
          "datetime": "2025-11-01T22:00:00",
          "open": 0.01002,
          "high": 0.01006,
          "low": 0.01,
          "close": 0.01002,
          "volume": 2042097.3,
          "close_time": 1762037999999,
          "quote_volume": 20464.772882,
          "trades": 242,
          "taker_buy_base": 1246459.3,
          "taker_buy_quote": 12492.437405
        },
        {
          "timestamp": 1762038000000,
          "datetime": "2025-11-01T23:00:00",
          "open": 0.01003,
          "high": 0.01005,
          "low": 0.01002,
          "close": 0.01004,
          "volume": 454296.7,
          "close_time": 1762041599999,
          "quote_volume": 4557.869743,
          "trades": 74,
          "taker_buy_base": 398752.3,
          "taker_buy_quote": 4000.800882
        },
        {
          "timestamp": 1762041600000,
          "datetime": "2025-11-02T00:00:00",
          "open": 0.01002,
          "high": 0.01002,
          "low": 0.00997,
          "close": 0.00997,
          "volume": 703918.4,
          "close_time": 1762045199999,
          "quote_volume": 7033.838755,
          "trades": 94,
          "taker_buy_base": 245913.8,
          "taker_buy_quote": 2458.511958
        },
        {
          "timestamp": 1762045200000,
          "datetime": "2025-11-02T01:00:00",
          "open": 0.00998,
          "high": 0.01001,
          "low": 0.00993,
          "close": 0.00993,
          "volume": 861258.1,
          "close_time": 1762048799999,
          "quote_volume": 8585.217482,
          "trades": 86,
          "taker_buy_base": 347624.2,
          "taker_buy_quote": 3469.325707
        },
        {
          "timestamp": 1762048800000,
          "datetime": "2025-11-02T02:00:00",
          "open": 0.00992,
          "high": 0.00998,
          "low": 0.00991,
          "close": 0.00996,
          "volume": 415439.4,
          "close_time": 1762052399999,
          "quote_volume": 4128.221539,
          "trades": 46,
          "taker_buy_base": 228761.7,
          "taker_buy_quote": 2273.979387
        },
        {
          "timestamp": 1762052400000,
          "datetime": "2025-11-02T03:00:00",
          "open": 0.00994,
          "high": 0.00995,
          "low": 0.00991,
          "close": 0.00994,
          "volume": 616525.2,
          "close_time": 1762055999999,
          "quote_volume": 6122.117145,
          "trades": 71,
          "taker_buy_base": 317182.9,
          "taker_buy_quote": 3151.506457
        },
        {
          "timestamp": 1762056000000,
          "datetime": "2025-11-02T04:00:00",
          "open": 0.00995,
          "high": 0.01004,
          "low": 0.00992,
          "close": 0.01003,
          "volume": 643244.5,
          "close_time": 1762059599999,
          "quote_volume": 6420.759092,
          "trades": 99,
          "taker_buy_base": 441883.5,
          "taker_buy_quote": 4412.215056
        },
        {
          "timestamp": 1762059600000,
          "datetime": "2025-11-02T05:00:00",
          "open": 0.01003,
          "high": 0.01004,
          "low": 0.00997,
          "close": 0.01003,
          "volume": 414201.0,
          "close_time": 1762063199999,
          "quote_volume": 4144.210835,
          "trades": 102,
          "taker_buy_base": 225023.5,
          "taker_buy_quote": 2251.785218
        },
        {
          "timestamp": 1762063200000,
          "datetime": "2025-11-02T06:00:00",
          "open": 0.01003,
          "high": 0.0101,
          "low": 0.01002,
          "close": 0.0101,
          "volume": 1494021.6,
          "close_time": 1762066799999,
          "quote_volume": 15049.243606,
          "trades": 140,
          "taker_buy_base": 566152.2,
          "taker_buy_quote": 5705.953512
        },
        {
          "timestamp": 1762066800000,
          "datetime": "2025-11-02T07:00:00",
          "open": 0.01012,
          "high": 0.01012,
          "low": 0.01008,
          "close": 0.01011,
          "volume": 635869.0,
          "close_time": 1762070399999,
          "quote_volume": 6424.230171,
          "trades": 116,
          "taker_buy_base": 269904.4,
          "taker_buy_quote": 2728.49578
        },
        {
          "timestamp": 1762070400000,
          "datetime": "2025-11-02T08:00:00",
          "open": 0.0101,
          "high": 0.0101,
          "low": 0.01,
          "close": 0.01002,
          "volume": 630170.3,
          "close_time": 1762073999999,
          "quote_volume": 6334.325579,
          "trades": 77,
          "taker_buy_base": 343445.9,
          "taker_buy_quote": 3454.021736
        },
        {
          "timestamp": 1762074000000,
          "datetime": "2025-11-02T09:00:00",
          "open": 0.01003,
          "high": 0.01006,
          "low": 0.00996,
          "close": 0.00998,
          "volume": 862604.9,
          "close_time": 1762077599999,
          "quote_volume": 8632.39528,
          "trades": 68,
          "taker_buy_base": 271108.8,
          "taker_buy_quote": 2720.582799
        },
        {
          "timestamp": 1762077600000,
          "datetime": "2025-11-02T10:00:00",
          "open": 0.00998,
          "high": 0.00998,
          "low": 0.00986,
          "close": 0.00991,
          "volume": 1515554.8,
          "close_time": 1762081199999,
          "quote_volume": 15038.381653,
          "trades": 153,
          "taker_buy_base": 488859.1,
          "taker_buy_quote": 4856.608952
        },
        {
          "timestamp": 1762081200000,
          "datetime": "2025-11-02T11:00:00",
          "open": 0.00991,
          "high": 0.01006,
          "low": 0.00991,
          "close": 0.01006,
          "volume": 2053762.4,
          "close_time": 1762084799999,
          "quote_volume": 20556.60516,
          "trades": 185,
          "taker_buy_base": 1601485.9,
          "taker_buy_quote": 16038.347677
        },
        {
          "timestamp": 1762084800000,
          "datetime": "2025-11-02T12:00:00",
          "open": 0.01004,
          "high": 0.01005,
          "low": 0.00998,
          "close": 0.00998,
          "volume": 333944.8,
          "close_time": 1762088399999,
          "quote_volume": 3341.96961,
          "trades": 53,
          "taker_buy_base": 68844.8,
          "taker_buy_quote": 688.738834
        },
        {
          "timestamp": 1762088400000,
          "datetime": "2025-11-02T13:00:00",
          "open": 0.00998,
          "high": 0.00998,
          "low": 0.00989,
          "close": 0.00994,
          "volume": 694659.4,
          "close_time": 1762091999999,
          "quote_volume": 6897.735718,
          "trades": 105,
          "taker_buy_base": 187443.3,
          "taker_buy_quote": 1862.180677
        },
        {
          "timestamp": 1762092000000,
          "datetime": "2025-11-02T14:00:00",
          "open": 0.00994,
          "high": 0.00995,
          "low": 0.00976,
          "close": 0.00982,
          "volume": 2852672.5,
          "close_time": 1762095599999,
          "quote_volume": 28057.573934,
          "trades": 242,
          "taker_buy_base": 1307248.7,
          "taker_buy_quote": 12884.947485
        },
        {
          "timestamp": 1762095600000,
          "datetime": "2025-11-02T15:00:00",
          "open": 0.0098,
          "high": 0.00985,
          "low": 0.0097,
          "close": 0.00978,
          "volume": 3691690.8,
          "close_time": 1762099199999,
          "quote_volume": 36046.394625,
          "trades": 193,
          "taker_buy_base": 1090774.8,
          "taker_buy_quote": 10672.481419
        },
        {
          "timestamp": 1762099200000,
          "datetime": "2025-11-02T16:00:00",
          "open": 0.00976,
          "high": 0.00976,
          "low": 0.00966,
          "close": 0.00975,
          "volume": 1258891.7,
          "close_time": 1762102799999,
          "quote_volume": 12237.238123,
          "trades": 101,
          "taker_buy_base": 647197.0,
          "taker_buy_quote": 6298.03757
        },
        {
          "timestamp": 1762102800000,
          "datetime": "2025-11-02T17:00:00",
          "open": 0.00976,
          "high": 0.00976,
          "low": 0.00971,
          "close": 0.00973,
          "volume": 1137154.3,
          "close_time": 1762106399999,
          "quote_volume": 11065.070779,
          "trades": 80,
          "taker_buy_base": 289760.2,
          "taker_buy_quote": 2824.641865
        },
        {
          "timestamp": 1762106400000,
          "datetime": "2025-11-02T18:00:00",
          "open": 0.00974,
          "high": 0.00974,
          "low": 0.00969,
          "close": 0.00969,
          "volume": 1056928.0,
          "close_time": 1762109999999,
          "quote_volume": 10277.213298,
          "trades": 132,
          "taker_buy_base": 582510.1,
          "taker_buy_quote": 5668.733836
        },
        {
          "timestamp": 1762110000000,
          "datetime": "2025-11-02T19:00:00",
          "open": 0.00971,
          "high": 0.00971,
          "low": 0.0096,
          "close": 0.00969,
          "volume": 1768070.6,
          "close_time": 1762113599999,
          "quote_volume": 17050.570403,
          "trades": 196,
          "taker_buy_base": 789892.1,
          "taker_buy_quote": 7620.450339
        },
        {
          "timestamp": 1762113600000,
          "datetime": "2025-11-02T20:00:00",
          "open": 0.00968,
          "high": 0.00972,
          "low": 0.00965,
          "close": 0.00971,
          "volume": 1176701.8,
          "close_time": 1762117199999,
          "quote_volume": 11395.660592,
          "trades": 57,
          "taker_buy_base": 626205.4,
          "taker_buy_quote": 6062.544458
        },
        {
          "timestamp": 1762117200000,
          "datetime": "2025-11-02T21:00:00",
          "open": 0.00972,
          "high": 0.00975,
          "low": 0.00971,
          "close": 0.00971,
          "volume": 2281091.2,
          "close_time": 1762120799999,
          "quote_volume": 22183.081929,
          "trades": 174,
          "taker_buy_base": 531444.5,
          "taker_buy_quote": 5168.223151
        },
        {
          "timestamp": 1762120800000,
          "datetime": "2025-11-02T22:00:00",
          "open": 0.0097,
          "high": 0.00974,
          "low": 0.00966,
          "close": 0.00971,
          "volume": 2116833.7,
          "close_time": 1762124399999,
          "quote_volume": 20525.739244,
          "trades": 110,
          "taker_buy_base": 1104890.1,
          "taker_buy_quote": 10715.116509
        },
        {
          "timestamp": 1762124400000,
          "datetime": "2025-11-02T23:00:00",
          "open": 0.00972,
          "high": 0.00993,
          "low": 0.00972,
          "close": 0.00987,
          "volume": 2944862.8,
          "close_time": 1762127999999,
          "quote_volume": 29003.027301,
          "trades": 204,
          "taker_buy_base": 1301297.5,
          "taker_buy_quote": 12801.90032
        },
        {
          "timestamp": 1762128000000,
          "datetime": "2025-11-03T00:00:00",
          "open": 0.00988,
          "high": 0.00993,
          "low": 0.00978,
          "close": 0.00979,
          "volume": 2700511.4,
          "close_time": 1762131599999,
          "quote_volume": 26688.836915,
          "trades": 228,
          "taker_buy_base": 614444.4,
          "taker_buy_quote": 6073.302782
        },
        {
          "timestamp": 1762131600000,
          "datetime": "2025-11-03T01:00:00",
          "open": 0.00978,
          "high": 0.0098,
          "low": 0.00969,
          "close": 0.00971,
          "volume": 956631.1,
          "close_time": 1762135199999,
          "quote_volume": 9314.493542,
          "trades": 75,
          "taker_buy_base": 521480.7,
          "taker_buy_quote": 5079.420141
        },
        {
          "timestamp": 1762135200000,
          "datetime": "2025-11-03T02:00:00",
          "open": 0.00971,
          "high": 0.00972,
          "low": 0.00961,
          "close": 0.00966,
          "volume": 2810001.1,
          "close_time": 1762138799999,
          "quote_volume": 27138.869124,
          "trades": 170,
          "taker_buy_base": 1135355.1,
          "taker_buy_quote": 10961.188323
        },
        {
          "timestamp": 1762138800000,
          "datetime": "2025-11-03T03:00:00",
          "open": 0.00965,
          "high": 0.00967,
          "low": 0.00934,
          "close": 0.00935,
          "volume": 4788207.9,
          "close_time": 1762142399999,
          "quote_volume": 45215.223214,
          "trades": 327,
          "taker_buy_base": 1951323.5,
          "taker_buy_quote": 18403.906201
        },
        {
          "timestamp": 1762142400000,
          "datetime": "2025-11-03T04:00:00",
          "open": 0.00934,
          "high": 0.00944,
          "low": 0.00929,
          "close": 0.00941,
          "volume": 3428366.2,
          "close_time": 1762145999999,
          "quote_volume": 32037.531007,
          "trades": 219,
          "taker_buy_base": 1455936.6,
          "taker_buy_quote": 13619.113861
        },
        {
          "timestamp": 1762146000000,
          "datetime": "2025-11-03T05:00:00",
          "open": 0.00943,
          "high": 0.00952,
          "low": 0.00937,
          "close": 0.0094,
          "volume": 2210399.5,
          "close_time": 1762149599999,
          "quote_volume": 20904.171885,
          "trades": 191,
          "taker_buy_base": 1138791.9,
          "taker_buy_quote": 10777.806716
        },
        {
          "timestamp": 1762149600000,
          "datetime": "2025-11-03T06:00:00",
          "open": 0.0094,
          "high": 0.00943,
          "low": 0.0093,
          "close": 0.00938,
          "volume": 3350437.3,
          "close_time": 1762153199999,
          "quote_volume": 31373.052081,
          "trades": 236,
          "taker_buy_base": 1715725.7,
          "taker_buy_quote": 16071.007786
        },
        {
          "timestamp": 1762153200000,
          "datetime": "2025-11-03T07:00:00",
          "open": 0.00938,
          "high": 0.00947,
          "low": 0.00936,
          "close": 0.00939,
          "volume": 3915067.1,
          "close_time": 1762156799999,
          "quote_volume": 36863.824052,
          "trades": 236,
          "taker_buy_base": 1472539.5,
          "taker_buy_quote": 13859.087885
        },
        {
          "timestamp": 1762156800000,
          "datetime": "2025-11-03T08:00:00",
          "open": 0.00938,
          "high": 0.00942,
          "low": 0.00931,
          "close": 0.0094,
          "volume": 2367735.5,
          "close_time": 1762160399999,
          "quote_volume": 22166.732121,
          "trades": 152,
          "taker_buy_base": 1481973.3,
          "taker_buy_quote": 13875.482871
        },
        {
          "timestamp": 1762160400000,
          "datetime": "2025-11-03T09:00:00",
          "open": 0.00938,
          "high": 0.00948,
          "low": 0.00929,
          "close": 0.0093,
          "volume": 4796352.0,
          "close_time": 1762163999999,
          "quote_volume": 45108.223316,
          "trades": 349,
          "taker_buy_base": 2935195.3,
          "taker_buy_quote": 27645.884979
        },
        {
          "timestamp": 1762164000000,
          "datetime": "2025-11-03T10:00:00",
          "open": 0.00931,
          "high": 0.00936,
          "low": 0.00927,
          "close": 0.00929,
          "volume": 3181177.9,
          "close_time": 1762167599999,
          "quote_volume": 29575.720207,
          "trades": 294,
          "taker_buy_base": 1602139.5,
          "taker_buy_quote": 14887.669077
        },
        {
          "timestamp": 1762167600000,
          "datetime": "2025-11-03T11:00:00",
          "open": 0.00931,
          "high": 0.00942,
          "low": 0.00931,
          "close": 0.00937,
          "volume": 2408438.1,
          "close_time": 1762171199999,
          "quote_volume": 22568.829601,
          "trades": 211,
          "taker_buy_base": 1126678.6,
          "taker_buy_quote": 10553.375854
        },
        {
          "timestamp": 1762171200000,
          "datetime": "2025-11-03T12:00:00",
          "open": 0.00936,
          "high": 0.00941,
          "low": 0.00932,
          "close": 0.00932,
          "volume": 2954143.5,
          "close_time": 1762174799999,
          "quote_volume": 27683.801786,
          "trades": 200,
          "taker_buy_base": 1473989.0,
          "taker_buy_quote": 13825.219578
        },
        {
          "timestamp": 1762174800000,
          "datetime": "2025-11-03T13:00:00",
          "open": 0.00931,
          "high": 0.0094,
          "low": 0.00928,
          "close": 0.00936,
          "volume": 3433584.3,
          "close_time": 1762178399999,
          "quote_volume": 32066.3029,
          "trades": 207,
          "taker_buy_base": 2409986.0,
          "taker_buy_quote": 22522.886126
        },
        {
          "timestamp": 1762178400000,
          "datetime": "2025-11-03T14:00:00",
          "open": 0.00934,
          "high": 0.00942,
          "low": 0.00932,
          "close": 0.00938,
          "volume": 1601708.2,
          "close_time": 1762181999999,
          "quote_volume": 14974.811119,
          "trades": 154,
          "taker_buy_base": 593436.5,
          "taker_buy_quote": 5555.303589
        },
        {
          "timestamp": 1762182000000,
          "datetime": "2025-11-03T15:00:00",
          "open": 0.00937,
          "high": 0.00937,
          "low": 0.00859,
          "close": 0.00887,
          "volume": 31317326.6,
          "close_time": 1762185599999,
          "quote_volume": 280296.689083,
          "trades": 2200,
          "taker_buy_base": 15334359.0,
          "taker_buy_quote": 137007.251107
        },
        {
          "timestamp": 1762185600000,
          "datetime": "2025-11-03T16:00:00",
          "open": 0.00887,
          "high": 0.0091,
          "low": 0.00883,
          "close": 0.00908,
          "volume": 5852944.6,
          "close_time": 1762189199999,
          "quote_volume": 52473.151438,
          "trades": 434,
          "taker_buy_base": 2600074.2,
          "taker_buy_quote": 23291.893484
        },
        {
          "timestamp": 1762189200000,
          "datetime": "2025-11-03T17:00:00",
          "open": 0.00907,
          "high": 0.00918,
          "low": 0.00905,
          "close": 0.00914,
          "volume": 5317242.0,
          "close_time": 1762192799999,
          "quote_volume": 48334.167971,
          "trades": 328,
          "taker_buy_base": 2011740.4,
          "taker_buy_quote": 18295.899012
        },
        {
          "timestamp": 1762192800000,
          "datetime": "2025-11-03T18:00:00",
          "open": 0.00913,
          "high": 0.00913,
          "low": 0.00896,
          "close": 0.00897,
          "volume": 1819111.5,
          "close_time": 1762196399999,
          "quote_volume": 16469.899277,
          "trades": 134,
          "taker_buy_base": 617603.1,
          "taker_buy_quote": 5588.909563
        },
        {
          "timestamp": 1762196400000,
          "datetime": "2025-11-03T19:00:00",
          "open": 0.00898,
          "high": 0.00898,
          "low": 0.00886,
          "close": 0.00886,
          "volume": 1630903.5,
          "close_time": 1762199999999,
          "quote_volume": 14531.65533,
          "trades": 199,
          "taker_buy_base": 706171.2,
          "taker_buy_quote": 6299.510057
        },
        {
          "timestamp": 1762200000000,
          "datetime": "2025-11-03T20:00:00",
          "open": 0.00886,
          "high": 0.00887,
          "low": 0.00877,
          "close": 0.00881,
          "volume": 3479958.4,
          "close_time": 1762203599999,
          "quote_volume": 30705.574033,
          "trades": 258,
          "taker_buy_base": 1381460.8,
          "taker_buy_quote": 12190.562866
        },
        {
          "timestamp": 1762203600000,
          "datetime": "2025-11-03T21:00:00",
          "open": 0.00881,
          "high": 0.00889,
          "low": 0.0087,
          "close": 0.00886,
          "volume": 4075530.4,
          "close_time": 1762207199999,
          "quote_volume": 35935.780125,
          "trades": 268,
          "taker_buy_base": 1494975.0,
          "taker_buy_quote": 13188.587483
        },
        {
          "timestamp": 1762207200000,
          "datetime": "2025-11-03T22:00:00",
          "open": 0.00886,
          "high": 0.00886,
          "low": 0.00874,
          "close": 0.00877,
          "volume": 2783676.0,
          "close_time": 1762210799999,
          "quote_volume": 24513.373039,
          "trades": 184,
          "taker_buy_base": 934981.0,
          "taker_buy_quote": 8241.204329
        },
        {
          "timestamp": 1762210800000,
          "datetime": "2025-11-03T23:00:00",
          "open": 0.00877,
          "high": 0.00886,
          "low": 0.00872,
          "close": 0.00884,
          "volume": 2129534.3,
          "close_time": 1762214399999,
          "quote_volume": 18743.507454,
          "trades": 184,
          "taker_buy_base": 1105208.7,
          "taker_buy_quote": 9719.895755
        },
        {
          "timestamp": 1762214400000,
          "datetime": "2025-11-04T00:00:00",
          "open": 0.00884,
          "high": 0.00899,
          "low": 0.00878,
          "close": 0.00895,
          "volume": 4521972.9,
          "close_time": 1762217999999,
          "quote_volume": 40133.562652,
          "trades": 309,
          "taker_buy_base": 2431935.3,
          "taker_buy_quote": 21577.822057
        },
        {
          "timestamp": 1762218000000,
          "datetime": "2025-11-04T01:00:00",
          "open": 0.00894,
          "high": 0.009,
          "low": 0.00891,
          "close": 0.00894,
          "volume": 3038585.0,
          "close_time": 1762221599999,
          "quote_volume": 27225.902018,
          "trades": 224,
          "taker_buy_base": 1723934.8,
          "taker_buy_quote": 15455.95039
        },
        {
          "timestamp": 1762221600000,
          "datetime": "2025-11-04T02:00:00",
          "open": 0.00893,
          "high": 0.009,
          "low": 0.00892,
          "close": 0.00894,
          "volume": 797229.9,
          "close_time": 1762225199999,
          "quote_volume": 7139.169063,
          "trades": 55,
          "taker_buy_base": 342227.5,
          "taker_buy_quote": 3065.51315
        },
        {
          "timestamp": 1762225200000,
          "datetime": "2025-11-04T03:00:00",
          "open": 0.00895,
          "high": 0.00905,
          "low": 0.00889,
          "close": 0.00903,
          "volume": 7884115.9,
          "close_time": 1762228799999,
          "quote_volume": 70900.253186,
          "trades": 328,
          "taker_buy_base": 4164753.2,
          "taker_buy_quote": 37465.324203
        },
        {
          "timestamp": 1762228800000,
          "datetime": "2025-11-04T04:00:00",
          "open": 0.00903,
          "high": 0.00908,
          "low": 0.00902,
          "close": 0.00904,
          "volume": 1596620.8,
          "close_time": 1762232399999,
          "quote_volume": 14447.223358,
          "trades": 108,
          "taker_buy_base": 615886.6,
          "taker_buy_quote": 5574.632478
        },
        {
          "timestamp": 1762232400000,
          "datetime": "2025-11-04T05:00:00",
          "open": 0.00903,
          "high": 0.00906,
          "low": 0.00867,
          "close": 0.00869,
          "volume": 4855226.6,
          "close_time": 1762235999999,
          "quote_volume": 42759.750475,
          "trades": 351,
          "taker_buy_base": 2197794.0,
          "taker_buy_quote": 19310.015071
        },
        {
          "timestamp": 1762236000000,
          "datetime": "2025-11-04T06:00:00",
          "open": 0.00868,
          "high": 0.00894,
          "low": 0.00868,
          "close": 0.00883,
          "volume": 3531759.5,
          "close_time": 1762239599999,
          "quote_volume": 31227.787325,
          "trades": 209,
          "taker_buy_base": 1910814.8,
          "taker_buy_quote": 16886.041086
        },
        {
          "timestamp": 1762239600000,
          "datetime": "2025-11-04T07:00:00",
          "open": 0.00882,
          "high": 0.00883,
          "low": 0.00863,
          "close": 0.00868,
          "volume": 4510214.6,
          "close_time": 1762243199999,
          "quote_volume": 39380.615304,
          "trades": 297,
          "taker_buy_base": 2430205.8,
          "taker_buy_quote": 21238.311069
        },
        {
          "timestamp": 1762243200000,
          "datetime": "2025-11-04T08:00:00",
          "open": 0.00867,
          "high": 0.00879,
          "low": 0.00863,
          "close": 0.00867,
          "volume": 6039891.0,
          "close_time": 1762246799999,
          "quote_volume": 52628.461494,
          "trades": 350,
          "taker_buy_base": 1855310.7,
          "taker_buy_quote": 16163.597149
        },
        {
          "timestamp": 1762246800000,
          "datetime": "2025-11-04T09:00:00",
          "open": 0.00867,
          "high": 0.00871,
          "low": 0.00862,
          "close": 0.0087,
          "volume": 5162541.3,
          "close_time": 1762250399999,
          "quote_volume": 44787.386775,
          "trades": 301,
          "taker_buy_base": 2583745.0,
          "taker_buy_quote": 22427.5831
        },
        {
          "timestamp": 1762250400000,
          "datetime": "2025-11-04T10:00:00",
          "open": 0.00871,
          "high": 0.00878,
          "low": 0.0087,
          "close": 0.00874,
          "volume": 2093042.7,
          "close_time": 1762253999999,
          "quote_volume": 18281.761427,
          "trades": 168,
          "taker_buy_base": 1198835.9,
          "taker_buy_quote": 10472.038152
        },
        {
          "timestamp": 1762254000000,
          "datetime": "2025-11-04T11:00:00",
          "open": 0.00874,
          "high": 0.00882,
          "low": 0.0087,
          "close": 0.00873,
          "volume": 1497018.8,
          "close_time": 1762257599999,
          "quote_volume": 13120.242927,
          "trades": 211,
          "taker_buy_base": 747869.9,
          "taker_buy_quote": 6550.455669
        },
        {
          "timestamp": 1762257600000,
          "datetime": "2025-11-04T12:00:00",
          "open": 0.00872,
          "high": 0.00873,
          "low": 0.00865,
          "close": 0.00867,
          "volume": 1796830.8,
          "close_time": 1762261199999,
          "quote_volume": 15609.233896,
          "trades": 202,
          "taker_buy_base": 655706.3,
          "taker_buy_quote": 5694.149128
        },
        {
          "timestamp": 1762261200000,
          "datetime": "2025-11-04T13:00:00",
          "open": 0.00866,
          "high": 0.0087,
          "low": 0.0086,
          "close": 0.00869,
          "volume": 2645599.3,
          "close_time": 1762264799999,
          "quote_volume": 22854.192631,
          "trades": 171,
          "taker_buy_base": 1296334.7,
          "taker_buy_quote": 11207.339239
        },
        {
          "timestamp": 1762264800000,
          "datetime": "2025-11-04T14:00:00",
          "open": 0.00869,
          "high": 0.00893,
          "low": 0.00862,
          "close": 0.0089,
          "volume": 2890974.7,
          "close_time": 1762268399999,
          "quote_volume": 25348.944716,
          "trades": 235,
          "taker_buy_base": 1574729.2,
          "taker_buy_quote": 13788.747265
        },
        {
          "timestamp": 1762268400000,
          "datetime": "2025-11-04T15:00:00",
          "open": 0.00888,
          "high": 0.00896,
          "low": 0.00876,
          "close": 0.00876,
          "volume": 3928177.0,
          "close_time": 1762271999999,
          "quote_volume": 34873.080943,
          "trades": 299,
          "taker_buy_base": 1470487.2,
          "taker_buy_quote": 13046.319789
        },
        {
          "timestamp": 1762272000000,
          "datetime": "2025-11-04T16:00:00",
          "open": 0.00877,
          "high": 0.00885,
          "low": 0.00858,
          "close": 0.00862,
          "volume": 4065308.9,
          "close_time": 1762275599999,
          "quote_volume": 35430.353715,
          "trades": 535,
          "taker_buy_base": 2353263.5,
          "taker_buy_quote": 20494.551253
        },
        {
          "timestamp": 1762275600000,
          "datetime": "2025-11-04T17:00:00",
          "open": 0.0086,
          "high": 0.00863,
          "low": 0.00837,
          "close": 0.00853,
          "volume": 7265441.8,
          "close_time": 1762279199999,
          "quote_volume": 61819.573681,
          "trades": 791,
          "taker_buy_base": 3299407.6,
          "taker_buy_quote": 28051.640162
        },
        {
          "timestamp": 1762279200000,
          "datetime": "2025-11-04T18:00:00",
          "open": 0.00852,
          "high": 0.00855,
          "low": 0.00821,
          "close": 0.00846,
          "volume": 11546857.6,
          "close_time": 1762282799999,
          "quote_volume": 96720.837144,
          "trades": 1130,
          "taker_buy_base": 5831406.7,
          "taker_buy_quote": 48948.860032
        },
        {
          "timestamp": 1762282800000,
          "datetime": "2025-11-04T19:00:00",
          "open": 0.00845,
          "high": 0.00852,
          "low": 0.00832,
          "close": 0.00833,
          "volume": 5095464.9,
          "close_time": 1762286399999,
          "quote_volume": 42905.907304,
          "trades": 677,
          "taker_buy_base": 2339331.5,
          "taker_buy_quote": 19688.631958
        },
        {
          "timestamp": 1762286400000,
          "datetime": "2025-11-04T20:00:00",
          "open": 0.00833,
          "high": 0.0084,
          "low": 0.008,
          "close": 0.00833,
          "volume": 13877090.9,
          "close_time": 1762289999999,
          "quote_volume": 113196.732402,
          "trades": 1032,
          "taker_buy_base": 6510278.9,
          "taker_buy_quote": 53105.671654
        },
        {
          "timestamp": 1762290000000,
          "datetime": "2025-11-04T21:00:00",
          "open": 0.00833,
          "high": 0.00839,
          "low": 0.00801,
          "close": 0.00837,
          "volume": 10214094.3,
          "close_time": 1762293599999,
          "quote_volume": 83723.440987,
          "trades": 592,
          "taker_buy_base": 5900761.9,
          "taker_buy_quote": 48300.632985
        },
        {
          "timestamp": 1762293600000,
          "datetime": "2025-11-04T22:00:00",
          "open": 0.00837,
          "high": 0.00859,
          "low": 0.00835,
          "close": 0.00852,
          "volume": 5513420.0,
          "close_time": 1762297199999,
          "quote_volume": 46735.532665,
          "trades": 358,
          "taker_buy_base": 2403842.0,
          "taker_buy_quote": 20416.042409
        },
        {
          "timestamp": 1762297200000,
          "datetime": "2025-11-04T23:00:00",
          "open": 0.00854,
          "high": 0.00859,
          "low": 0.00849,
          "close": 0.00852,
          "volume": 2695028.6,
          "close_time": 1762300799999,
          "quote_volume": 22999.883227,
          "trades": 164,
          "taker_buy_base": 1032864.1,
          "taker_buy_quote": 8823.33486
        },
        {
          "timestamp": 1762300800000,
          "datetime": "2025-11-05T00:00:00",
          "open": 0.00852,
          "high": 0.00855,
          "low": 0.00839,
          "close": 0.00843,
          "volume": 1340383.3,
          "close_time": 1762304399999,
          "quote_volume": 11356.553011,
          "trades": 108,
          "taker_buy_base": 842140.7,
          "taker_buy_quote": 7134.910989
        },
        {
          "timestamp": 1762304400000,
          "datetime": "2025-11-05T01:00:00",
          "open": 0.00841,
          "high": 0.00842,
          "low": 0.00807,
          "close": 0.00837,
          "volume": 5730549.2,
          "close_time": 1762307999999,
          "quote_volume": 47133.374169,
          "trades": 521,
          "taker_buy_base": 3312113.0,
          "taker_buy_quote": 27211.808082
        },
        {
          "timestamp": 1762308000000,
          "datetime": "2025-11-05T02:00:00",
          "open": 0.00841,
          "high": 0.0086,
          "low": 0.0084,
          "close": 0.00859,
          "volume": 4410053.5,
          "close_time": 1762311599999,
          "quote_volume": 37441.444759,
          "trades": 276,
          "taker_buy_base": 2396936.6,
          "taker_buy_quote": 20375.314465
        },
        {
          "timestamp": 1762311600000,
          "datetime": "2025-11-05T03:00:00",
          "open": 0.0086,
          "high": 0.00861,
          "low": 0.00851,
          "close": 0.00856,
          "volume": 7086167.4,
          "close_time": 1762315199999,
          "quote_volume": 60653.727825,
          "trades": 332,
          "taker_buy_base": 3090037.8,
          "taker_buy_quote": 26447.275248
        },
        {
          "timestamp": 1762315200000,
          "datetime": "2025-11-05T04:00:00",
          "open": 0.00855,
          "high": 0.00859,
          "low": 0.00851,
          "close": 0.00856,
          "volume": 2334109.5,
          "close_time": 1762318799999,
          "quote_volume": 19946.902796,
          "trades": 188,
          "taker_buy_base": 974464.3,
          "taker_buy_quote": 8325.206661
        },
        {
          "timestamp": 1762318800000,
          "datetime": "2025-11-05T05:00:00",
          "open": 0.00857,
          "high": 0.00862,
          "low": 0.00856,
          "close": 0.00856,
          "volume": 2104768.6,
          "close_time": 1762322399999,
          "quote_volume": 18054.496306,
          "trades": 149,
          "taker_buy_base": 960985.9,
          "taker_buy_quote": 8242.905156
        },
        {
          "timestamp": 1762322400000,
          "datetime": "2025-11-05T06:00:00",
          "open": 0.00854,
          "high": 0.00859,
          "low": 0.00853,
          "close": 0.00858,
          "volume": 1429785.7,
          "close_time": 1762325999999,
          "quote_volume": 12229.395662,
          "trades": 149,
          "taker_buy_base": 878614.2,
          "taker_buy_quote": 7519.765803
        },
        {
          "timestamp": 1762326000000,
          "datetime": "2025-11-05T07:00:00",
          "open": 0.00858,
          "high": 0.0086,
          "low": 0.00855,
          "close": 0.00859,
          "volume": 1516264.4,
          "close_time": 1762329599999,
          "quote_volume": 13014.466128,
          "trades": 166,
          "taker_buy_base": 802838.0,
          "taker_buy_quote": 6892.04964
        },
        {
          "timestamp": 1762329600000,
          "datetime": "2025-11-05T08:00:00",
          "open": 0.00858,
          "high": 0.00858,
          "low": 0.00847,
          "close": 0.0085,
          "volume": 1670315.5,
          "close_time": 1762333199999,
          "quote_volume": 14232.694913,
          "trades": 151,
          "taker_buy_base": 767447.5,
          "taker_buy_quote": 6532.301689
        },
        {
          "timestamp": 1762333200000,
          "datetime": "2025-11-05T09:00:00",
          "open": 0.0085,
          "high": 0.00858,
          "low": 0.00849,
          "close": 0.00855,
          "volume": 1342373.2,
          "close_time": 1762336799999,
          "quote_volume": 11484.97434,
          "trades": 147,
          "taker_buy_base": 676126.6,
          "taker_buy_quote": 5783.307919
        },
        {
          "timestamp": 1762336800000,
          "datetime": "2025-11-05T10:00:00",
          "open": 0.00856,
          "high": 0.00859,
          "low": 0.00846,
          "close": 0.00847,
          "volume": 2673873.8,
          "close_time": 1762340399999,
          "quote_volume": 22873.814347,
          "trades": 222,
          "taker_buy_base": 1921823.9,
          "taker_buy_quote": 16444.087095
        },
        {
          "timestamp": 1762340400000,
          "datetime": "2025-11-05T11:00:00",
          "open": 0.00847,
          "high": 0.00864,
          "low": 0.00847,
          "close": 0.00864,
          "volume": 1904965.6,
          "close_time": 1762343999999,
          "quote_volume": 16362.299889,
          "trades": 291,
          "taker_buy_base": 749294.6,
          "taker_buy_quote": 6429.276908
        },
        {
          "timestamp": 1762344000000,
          "datetime": "2025-11-05T12:00:00",
          "open": 0.00864,
          "high": 0.00868,
          "low": 0.00859,
          "close": 0.00862,
          "volume": 2082317.0,
          "close_time": 1762347599999,
          "quote_volume": 17975.261352,
          "trades": 141,
          "taker_buy_base": 766258.8,
          "taker_buy_quote": 6618.619316
        },
        {
          "timestamp": 1762347600000,
          "datetime": "2025-11-05T13:00:00",
          "open": 0.00863,
          "high": 0.0087,
          "low": 0.0086,
          "close": 0.00868,
          "volume": 1195481.3,
          "close_time": 1762351199999,
          "quote_volume": 10320.501021,
          "trades": 118,
          "taker_buy_base": 548830.7,
          "taker_buy_quote": 4740.071245
        },
        {
          "timestamp": 1762351200000,
          "datetime": "2025-11-05T14:00:00",
          "open": 0.00868,
          "high": 0.00872,
          "low": 0.00861,
          "close": 0.00868,
          "volume": 2319084.8,
          "close_time": 1762354799999,
          "quote_volume": 20098.929969,
          "trades": 202,
          "taker_buy_base": 1257971.1,
          "taker_buy_quote": 10906.743427
        },
        {
          "timestamp": 1762354800000,
          "datetime": "2025-11-05T15:00:00",
          "open": 0.00868,
          "high": 0.00878,
          "low": 0.00864,
          "close": 0.00878,
          "volume": 2804207.4,
          "close_time": 1762358399999,
          "quote_volume": 24466.962443,
          "trades": 223,
          "taker_buy_base": 1667973.0,
          "taker_buy_quote": 14560.09027
        },
        {
          "timestamp": 1762358400000,
          "datetime": "2025-11-05T16:00:00",
          "open": 0.00877,
          "high": 0.00882,
          "low": 0.00869,
          "close": 0.00881,
          "volume": 1948576.7,
          "close_time": 1762361999999,
          "quote_volume": 17068.667442,
          "trades": 178,
          "taker_buy_base": 1162630.7,
          "taker_buy_quote": 10179.69969
        },
        {
          "timestamp": 1762362000000,
          "datetime": "2025-11-05T17:00:00",
          "open": 0.00881,
          "high": 0.00884,
          "low": 0.00877,
          "close": 0.00883,
          "volume": 1251222.7,
          "close_time": 1762365599999,
          "quote_volume": 11022.074189,
          "trades": 126,
          "taker_buy_base": 616601.3,
          "taker_buy_quote": 5430.769953
        },
        {
          "timestamp": 1762365600000,
          "datetime": "2025-11-05T18:00:00",
          "open": 0.00884,
          "high": 0.00887,
          "low": 0.00881,
          "close": 0.00885,
          "volume": 2042933.4,
          "close_time": 1762369199999,
          "quote_volume": 18047.00816,
          "trades": 169,
          "taker_buy_base": 1226407.5,
          "taker_buy_quote": 10830.20899
        },
        {
          "timestamp": 1762369200000,
          "datetime": "2025-11-05T19:00:00",
          "open": 0.00886,
          "high": 0.00888,
          "low": 0.0088,
          "close": 0.00884,
          "volume": 2077263.1,
          "close_time": 1762372799999,
          "quote_volume": 18357.256458,
          "trades": 213,
          "taker_buy_base": 656410.5,
          "taker_buy_quote": 5802.172617
        },
        {
          "timestamp": 1762372800000,
          "datetime": "2025-11-05T20:00:00",
          "open": 0.00884,
          "high": 0.0089,
          "low": 0.00881,
          "close": 0.00882,
          "volume": 1319480.0,
          "close_time": 1762376399999,
          "quote_volume": 11669.589513,
          "trades": 105,
          "taker_buy_base": 737257.2,
          "taker_buy_quote": 6519.296704
        },
        {
          "timestamp": 1762376400000,
          "datetime": "2025-11-05T21:00:00",
          "open": 0.00881,
          "high": 0.00888,
          "low": 0.00878,
          "close": 0.00886,
          "volume": 899557.0,
          "close_time": 1762379999999,
          "quote_volume": 7951.342395,
          "trades": 90,
          "taker_buy_base": 516196.1,
          "taker_buy_quote": 4564.113235
        },
        {
          "timestamp": 1762380000000,
          "datetime": "2025-11-05T22:00:00",
          "open": 0.00886,
          "high": 0.0089,
          "low": 0.00883,
          "close": 0.00889,
          "volume": 720872.8,
          "close_time": 1762383599999,
          "quote_volume": 6390.991378,
          "trades": 61,
          "taker_buy_base": 398342.4,
          "taker_buy_quote": 3530.753885
        },
        {
          "timestamp": 1762383600000,
          "datetime": "2025-11-05T23:00:00",
          "open": 0.0089,
          "high": 0.00891,
          "low": 0.00886,
          "close": 0.00886,
          "volume": 1165424.2,
          "close_time": 1762387199999,
          "quote_volume": 10366.760193,
          "trades": 96,
          "taker_buy_base": 723772.1,
          "taker_buy_quote": 6438.116877
        },
        {
          "timestamp": 1762387200000,
          "datetime": "2025-11-06T00:00:00",
          "open": 0.00886,
          "high": 0.00886,
          "low": 0.0088,
          "close": 0.00884,
          "volume": 1903866.4,
          "close_time": 1762390799999,
          "quote_volume": 16824.785195,
          "trades": 152,
          "taker_buy_base": 886175.5,
          "taker_buy_quote": 7834.174695
        },
        {
          "timestamp": 1762390800000,
          "datetime": "2025-11-06T01:00:00",
          "open": 0.00882,
          "high": 0.00883,
          "low": 0.00874,
          "close": 0.00882,
          "volume": 938403.0,
          "close_time": 1762394399999,
          "quote_volume": 8251.706558,
          "trades": 90,
          "taker_buy_base": 488183.2,
          "taker_buy_quote": 4289.184374
        },
        {
          "timestamp": 1762394400000,
          "datetime": "2025-11-06T02:00:00",
          "open": 0.00882,
          "high": 0.00893,
          "low": 0.00878,
          "close": 0.0089,
          "volume": 1757105.0,
          "close_time": 1762397999999,
          "quote_volume": 15539.389695,
          "trades": 137,
          "taker_buy_base": 1006736.9,
          "taker_buy_quote": 8900.042681
        },
        {
          "timestamp": 1762398000000,
          "datetime": "2025-11-06T03:00:00",
          "open": 0.00892,
          "high": 0.009,
          "low": 0.00891,
          "close": 0.00892,
          "volume": 1854741.8,
          "close_time": 1762401599999,
          "quote_volume": 16616.42549,
          "trades": 143,
          "taker_buy_base": 1157485.6,
          "taker_buy_quote": 10364.264246
        },
        {
          "timestamp": 1762401600000,
          "datetime": "2025-11-06T04:00:00",
          "open": 0.00891,
          "high": 0.00897,
          "low": 0.0089,
          "close": 0.00895,
          "volume": 1624955.1,
          "close_time": 1762405199999,
          "quote_volume": 14515.113816,
          "trades": 234,
          "taker_buy_base": 1082585.8,
          "taker_buy_quote": 9672.258683
        },
        {
          "timestamp": 1762405200000,
          "datetime": "2025-11-06T05:00:00",
          "open": 0.00894,
          "high": 0.00895,
          "low": 0.00878,
          "close": 0.00879,
          "volume": 1221149.4,
          "close_time": 1762408799999,
          "quote_volume": 10814.705384,
          "trades": 131,
          "taker_buy_base": 426483.8,
          "taker_buy_quote": 3779.72496
        },
        {
          "timestamp": 1762408800000,
          "datetime": "2025-11-06T06:00:00",
          "open": 0.00878,
          "high": 0.00879,
          "low": 0.00871,
          "close": 0.00872,
          "volume": 7201471.7,
          "close_time": 1762412399999,
          "quote_volume": 62959.46888,
          "trades": 345,
          "taker_buy_base": 1867885.8,
          "taker_buy_quote": 16351.241757
        },
        {
          "timestamp": 1762412400000,
          "datetime": "2025-11-06T07:00:00",
          "open": 0.00872,
          "high": 0.00873,
          "low": 0.00865,
          "close": 0.00871,
          "volume": 1952819.2,
          "close_time": 1762415999999,
          "quote_volume": 16982.36859,
          "trades": 155,
          "taker_buy_base": 680881.4,
          "taker_buy_quote": 5925.027379
        },
        {
          "timestamp": 1762416000000,
          "datetime": "2025-11-06T08:00:00",
          "open": 0.00871,
          "high": 0.00871,
          "low": 0.00868,
          "close": 0.0087,
          "volume": 1757223.7,
          "close_time": 1762419599999,
          "quote_volume": 15267.362219,
          "trades": 164,
          "taker_buy_base": 544102.9,
          "taker_buy_quote": 4728.826388
        },
        {
          "timestamp": 1762419600000,
          "datetime": "2025-11-06T09:00:00",
          "open": 0.0087,
          "high": 0.00872,
          "low": 0.00866,
          "close": 0.0087,
          "volume": 1509741.5,
          "close_time": 1762423199999,
          "quote_volume": 13129.947559,
          "trades": 153,
          "taker_buy_base": 713491.8,
          "taker_buy_quote": 6210.217043
        },
        {
          "timestamp": 1762423200000,
          "datetime": "2025-11-06T10:00:00",
          "open": 0.00869,
          "high": 0.00872,
          "low": 0.00864,
          "close": 0.00871,
          "volume": 2176386.1,
          "close_time": 1762426799999,
          "quote_volume": 18896.054959,
          "trades": 229,
          "taker_buy_base": 1120215.4,
          "taker_buy_quote": 9733.189276
        },
        {
          "timestamp": 1762426800000,
          "datetime": "2025-11-06T11:00:00",
          "open": 0.00871,
          "high": 0.00873,
          "low": 0.00865,
          "close": 0.00873,
          "volume": 977385.8,
          "close_time": 1762430399999,
          "quote_volume": 8505.33359,
          "trades": 98,
          "taker_buy_base": 512722.0,
          "taker_buy_quote": 4461.637276
        },
        {
          "timestamp": 1762430400000,
          "datetime": "2025-11-06T12:00:00",
          "open": 0.00873,
          "high": 0.00873,
          "low": 0.00863,
          "close": 0.00865,
          "volume": 1386273.9,
          "close_time": 1762433999999,
          "quote_volume": 12019.046214,
          "trades": 129,
          "taker_buy_base": 760972.5,
          "taker_buy_quote": 6595.816331
        },
        {
          "timestamp": 1762434000000,
          "datetime": "2025-11-06T13:00:00",
          "open": 0.00866,
          "high": 0.00884,
          "low": 0.00864,
          "close": 0.0088,
          "volume": 2074084.6,
          "close_time": 1762437599999,
          "quote_volume": 18195.544117,
          "trades": 203,
          "taker_buy_base": 1009258.8,
          "taker_buy_quote": 8852.276403
        },
        {
          "timestamp": 1762437600000,
          "datetime": "2025-11-06T14:00:00",
          "open": 0.0088,
          "high": 0.00882,
          "low": 0.00867,
          "close": 0.00869,
          "volume": 5040470.9,
          "close_time": 1762441199999,
          "quote_volume": 44018.440456,
          "trades": 298,
          "taker_buy_base": 2617484.0,
          "taker_buy_quote": 22862.120885
        },
        {
          "timestamp": 1762441200000,
          "datetime": "2025-11-06T15:00:00",
          "open": 0.00869,
          "high": 0.00877,
          "low": 0.00852,
          "close": 0.00857,
          "volume": 7123867.7,
          "close_time": 1762444799999,
          "quote_volume": 61749.854966,
          "trades": 426,
          "taker_buy_base": 2904818.6,
          "taker_buy_quote": 25178.989209
        },
        {
          "timestamp": 1762444800000,
          "datetime": "2025-11-06T16:00:00",
          "open": 0.00858,
          "high": 0.00861,
          "low": 0.00846,
          "close": 0.00857,
          "volume": 2918389.9,
          "close_time": 1762448399999,
          "quote_volume": 24944.797826,
          "trades": 295,
          "taker_buy_base": 1253328.9,
          "taker_buy_quote": 10713.771633
        },
        {
          "timestamp": 1762448400000,
          "datetime": "2025-11-06T17:00:00",
          "open": 0.00859,
          "high": 0.00871,
          "low": 0.00854,
          "close": 0.00871,
          "volume": 4971042.5,
          "close_time": 1762451999999,
          "quote_volume": 42820.056261,
          "trades": 451,
          "taker_buy_base": 2108952.6,
          "taker_buy_quote": 18178.140726
        },
        {
          "timestamp": 1762452000000,
          "datetime": "2025-11-06T18:00:00",
          "open": 0.0087,
          "high": 0.0088,
          "low": 0.0086,
          "close": 0.00877,
          "volume": 2897454.0,
          "close_time": 1762455599999,
          "quote_volume": 25229.858825,
          "trades": 254,
          "taker_buy_base": 945966.0,
          "taker_buy_quote": 8252.228875
        },
        {
          "timestamp": 1762455600000,
          "datetime": "2025-11-06T19:00:00",
          "open": 0.00876,
          "high": 0.0091,
          "low": 0.00875,
          "close": 0.00904,
          "volume": 29398091.9,
          "close_time": 1762459199999,
          "quote_volume": 262851.803293,
          "trades": 1160,
          "taker_buy_base": 18864514.5,
          "taker_buy_quote": 168951.616396
        },
        {
          "timestamp": 1762459200000,
          "datetime": "2025-11-06T20:00:00",
          "open": 0.00904,
          "high": 0.00913,
          "low": 0.00879,
          "close": 0.00884,
          "volume": 22842046.2,
          "close_time": 1762462799999,
          "quote_volume": 204787.160817,
          "trades": 961,
          "taker_buy_base": 8835854.2,
          "taker_buy_quote": 79232.356099
        },
        {
          "timestamp": 1762462800000,
          "datetime": "2025-11-06T21:00:00",
          "open": 0.00884,
          "high": 0.00891,
          "low": 0.00879,
          "close": 0.00888,
          "volume": 3895222.7,
          "close_time": 1762466399999,
          "quote_volume": 34469.39952,
          "trades": 258,
          "taker_buy_base": 2288298.7,
          "taker_buy_quote": 20250.872288
        },
        {
          "timestamp": 1762466400000,
          "datetime": "2025-11-06T22:00:00",
          "open": 0.00888,
          "high": 0.00892,
          "low": 0.00885,
          "close": 0.00892,
          "volume": 1801518.6,
          "close_time": 1762469999999,
          "quote_volume": 16012.949489,
          "trades": 147,
          "taker_buy_base": 675374.1,
          "taker_buy_quote": 6010.455583
        },
        {
          "timestamp": 1762470000000,
          "datetime": "2025-11-06T23:00:00",
          "open": 0.00892,
          "high": 0.00893,
          "low": 0.00883,
          "close": 0.00893,
          "volume": 1198888.2,
          "close_time": 1762473599999,
          "quote_volume": 10637.783344,
          "trades": 107,
          "taker_buy_base": 579035.2,
          "taker_buy_quote": 5136.204199
        },
        {
          "timestamp": 1762473600000,
          "datetime": "2025-11-07T00:00:00",
          "open": 0.00894,
          "high": 0.00921,
          "low": 0.00894,
          "close": 0.00914,
          "volume": 27917560.0,
          "close_time": 1762477199999,
          "quote_volume": 253855.990252,
          "trades": 1413,
          "taker_buy_base": 16047649.9,
          "taker_buy_quote": 145876.77254
        },
        {
          "timestamp": 1762477200000,
          "datetime": "2025-11-07T01:00:00",
          "open": 0.00913,
          "high": 0.0092,
          "low": 0.009,
          "close": 0.00907,
          "volume": 11067703.1,
          "close_time": 1762480799999,
          "quote_volume": 100637.748493,
          "trades": 549,
          "taker_buy_base": 5012945.4,
          "taker_buy_quote": 45636.832266
        },
        {
          "timestamp": 1762480800000,
          "datetime": "2025-11-07T02:00:00",
          "open": 0.00908,
          "high": 0.00909,
          "low": 0.00899,
          "close": 0.00908,
          "volume": 2419353.9,
          "close_time": 1762484399999,
          "quote_volume": 21908.627532,
          "trades": 178,
          "taker_buy_base": 1099601.3,
          "taker_buy_quote": 9963.376715
        },
        {
          "timestamp": 1762484400000,
          "datetime": "2025-11-07T03:00:00",
          "open": 0.0091,
          "high": 0.00916,
          "low": 0.00909,
          "close": 0.00912,
          "volume": 2864329.7,
          "close_time": 1762487999999,
          "quote_volume": 26154.806052,
          "trades": 208,
          "taker_buy_base": 1123133.5,
          "taker_buy_quote": 10257.628051
        },
        {
          "timestamp": 1762488000000,
          "datetime": "2025-11-07T04:00:00",
          "open": 0.00913,
          "high": 0.00913,
          "low": 0.00905,
          "close": 0.00909,
          "volume": 1617300.3,
          "close_time": 1762491599999,
          "quote_volume": 14694.917403,
          "trades": 182,
          "taker_buy_base": 614031.9,
          "taker_buy_quote": 5583.030317
        },
        {
          "timestamp": 1762491600000,
          "datetime": "2025-11-07T05:00:00",
          "open": 0.00911,
          "high": 0.00922,
          "low": 0.0091,
          "close": 0.00921,
          "volume": 2819874.7,
          "close_time": 1762495199999,
          "quote_volume": 25852.397617,
          "trades": 179,
          "taker_buy_base": 1119741.9,
          "taker_buy_quote": 10279.31242
        },
        {
          "timestamp": 1762495200000,
          "datetime": "2025-11-07T06:00:00",
          "open": 0.00921,
          "high": 0.00925,
          "low": 0.00918,
          "close": 0.00919,
          "volume": 1795201.8,
          "close_time": 1762498799999,
          "quote_volume": 16552.653882,
          "trades": 163,
          "taker_buy_base": 681647.4,
          "taker_buy_quote": 6292.046601
        },
        {
          "timestamp": 1762498800000,
          "datetime": "2025-11-07T07:00:00",
          "open": 0.00919,
          "high": 0.00928,
          "low": 0.00917,
          "close": 0.00928,
          "volume": 1864911.4,
          "close_time": 1762502399999,
          "quote_volume": 17195.453006,
          "trades": 214,
          "taker_buy_base": 905308.8,
          "taker_buy_quote": 8351.976001
        },
        {
          "timestamp": 1762502400000,
          "datetime": "2025-11-07T08:00:00",
          "open": 0.00929,
          "high": 0.0093,
          "low": 0.00924,
          "close": 0.00927,
          "volume": 1731726.0,
          "close_time": 1762505999999,
          "quote_volume": 16053.792598,
          "trades": 139,
          "taker_buy_base": 997554.8,
          "taker_buy_quote": 9247.807451
        },
        {
          "timestamp": 1762506000000,
          "datetime": "2025-11-07T09:00:00",
          "open": 0.00926,
          "high": 0.00928,
          "low": 0.00909,
          "close": 0.00918,
          "volume": 2755873.6,
          "close_time": 1762509599999,
          "quote_volume": 25301.066839,
          "trades": 270,
          "taker_buy_base": 1099499.2,
          "taker_buy_quote": 10077.336872
        },
        {
          "timestamp": 1762509600000,
          "datetime": "2025-11-07T10:00:00",
          "open": 0.00919,
          "high": 0.00925,
          "low": 0.00911,
          "close": 0.00916,
          "volume": 1595791.4,
          "close_time": 1762513199999,
          "quote_volume": 14660.718859,
          "trades": 117,
          "taker_buy_base": 480628.9,
          "taker_buy_quote": 4420.813948
        },
        {
          "timestamp": 1762513200000,
          "datetime": "2025-11-07T11:00:00",
          "open": 0.00917,
          "high": 0.00917,
          "low": 0.00902,
          "close": 0.00913,
          "volume": 4892255.9,
          "close_time": 1762516799999,
          "quote_volume": 44442.087021,
          "trades": 286,
          "taker_buy_base": 2309733.7,
          "taker_buy_quote": 20995.863263
        },
        {
          "timestamp": 1762516800000,
          "datetime": "2025-11-07T12:00:00",
          "open": 0.00913,
          "high": 0.00915,
          "low": 0.0089,
          "close": 0.00895,
          "volume": 5345261.4,
          "close_time": 1762520399999,
          "quote_volume": 48161.066294,
          "trades": 239,
          "taker_buy_base": 2287792.5,
          "taker_buy_quote": 20614.128282
        },
        {
          "timestamp": 1762520400000,
          "datetime": "2025-11-07T13:00:00",
          "open": 0.00895,
          "high": 0.00912,
          "low": 0.00891,
          "close": 0.00911,
          "volume": 2171485.1,
          "close_time": 1762523999999,
          "quote_volume": 19594.929071,
          "trades": 176,
          "taker_buy_base": 1130072.4,
          "taker_buy_quote": 10198.452508
        },
        {
          "timestamp": 1762524000000,
          "datetime": "2025-11-07T14:00:00",
          "open": 0.0091,
          "high": 0.00933,
          "low": 0.00899,
          "close": 0.0093,
          "volume": 6620499.4,
          "close_time": 1762527599999,
          "quote_volume": 60653.699312,
          "trades": 425,
          "taker_buy_base": 3278759.5,
          "taker_buy_quote": 30007.110888
        },
        {
          "timestamp": 1762527600000,
          "datetime": "2025-11-07T15:00:00",
          "open": 0.00931,
          "high": 0.00946,
          "low": 0.00924,
          "close": 0.00938,
          "volume": 11814512.1,
          "close_time": 1762531199999,
          "quote_volume": 110907.92474,
          "trades": 547,
          "taker_buy_base": 3334159.3,
          "taker_buy_quote": 31275.55679
        },
        {
          "timestamp": 1762531200000,
          "datetime": "2025-11-07T16:00:00",
          "open": 0.00938,
          "high": 0.01017,
          "low": 0.00937,
          "close": 0.01013,
          "volume": 23560286.6,
          "close_time": 1762534799999,
          "quote_volume": 231335.244688,
          "trades": 1334,
          "taker_buy_base": 13692301.9,
          "taker_buy_quote": 134877.355545
        },
        {
          "timestamp": 1762534800000,
          "datetime": "2025-11-07T17:00:00",
          "open": 0.01013,
          "high": 0.01018,
          "low": 0.0098,
          "close": 0.01017,
          "volume": 48049474.8,
          "close_time": 1762538399999,
          "quote_volume": 480324.330893,
          "trades": 2219,
          "taker_buy_base": 20502029.6,
          "taker_buy_quote": 205217.373778
        },
        {
          "timestamp": 1762538400000,
          "datetime": "2025-11-07T18:00:00",
          "open": 0.01017,
          "high": 0.01025,
          "low": 0.00996,
          "close": 0.00999,
          "volume": 20821994.1,
          "close_time": 1762541999999,
          "quote_volume": 210481.933999,
          "trades": 996,
          "taker_buy_base": 8912290.4,
          "taker_buy_quote": 90018.205507
        },
        {
          "timestamp": 1762542000000,
          "datetime": "2025-11-07T19:00:00",
          "open": 0.00997,
          "high": 0.0101,
          "low": 0.00997,
          "close": 0.0101,
          "volume": 2020801.9,
          "close_time": 1762545599999,
          "quote_volume": 20281.196666,
          "trades": 173,
          "taker_buy_base": 910516.2,
          "taker_buy_quote": 9146.662295
        },
        {
          "timestamp": 1762545600000,
          "datetime": "2025-11-07T20:00:00",
          "open": 0.01009,
          "high": 0.01009,
          "low": 0.00998,
          "close": 0.01001,
          "volume": 1972293.3,
          "close_time": 1762549199999,
          "quote_volume": 19781.597635,
          "trades": 190,
          "taker_buy_base": 1096394.9,
          "taker_buy_quote": 10999.653226
        },
        {
          "timestamp": 1762549200000,
          "datetime": "2025-11-07T21:00:00",
          "open": 0.01001,
          "high": 0.01022,
          "low": 0.01001,
          "close": 0.01014,
          "volume": 6343485.8,
          "close_time": 1762552799999,
          "quote_volume": 64293.539846,
          "trades": 383,
          "taker_buy_base": 3437065.7,
          "taker_buy_quote": 34840.306389
        },
        {
          "timestamp": 1762552800000,
          "datetime": "2025-11-07T22:00:00",
          "open": 0.01013,
          "high": 0.01016,
          "low": 0.01005,
          "close": 0.01012,
          "volume": 1294163.8,
          "close_time": 1762556399999,
          "quote_volume": 13073.786186,
          "trades": 155,
          "taker_buy_base": 521123.9,
          "taker_buy_quote": 5266.103695
        },
        {
          "timestamp": 1762556400000,
          "datetime": "2025-11-07T23:00:00",
          "open": 0.01011,
          "high": 0.01011,
          "low": 0.00997,
          "close": 0.00999,
          "volume": 4658277.7,
          "close_time": 1762559999999,
          "quote_volume": 46599.441516,
          "trades": 315,
          "taker_buy_base": 2793515.9,
          "taker_buy_quote": 27929.277545
        },
        {
          "timestamp": 1762560000000,
          "datetime": "2025-11-08T00:00:00",
          "open": 0.00999,
          "high": 0.01016,
          "low": 0.00987,
          "close": 0.00988,
          "volume": 4661595.8,
          "close_time": 1762563599999,
          "quote_volume": 46717.375992,
          "trades": 325,
          "taker_buy_base": 2288449.5,
          "taker_buy_quote": 22927.086926
        },
        {
          "timestamp": 1762563600000,
          "datetime": "2025-11-08T01:00:00",
          "open": 0.00986,
          "high": 0.01008,
          "low": 0.00986,
          "close": 0.01003,
          "volume": 4605932.7,
          "close_time": 1762567199999,
          "quote_volume": 46120.590705,
          "trades": 358,
          "taker_buy_base": 1749627.4,
          "taker_buy_quote": 17503.234164
        },
        {
          "timestamp": 1762567200000,
          "datetime": "2025-11-08T02:00:00",
          "open": 0.01003,
          "high": 0.01015,
          "low": 0.01001,
          "close": 0.01003,
          "volume": 4825364.8,
          "close_time": 1762570799999,
          "quote_volume": 48630.115859,
          "trades": 297,
          "taker_buy_base": 2244436.7,
          "taker_buy_quote": 22652.906156
        },
        {
          "timestamp": 1762570800000,
          "datetime": "2025-11-08T03:00:00",
          "open": 0.01001,
          "high": 0.0101,
          "low": 0.00993,
          "close": 0.00997,
          "volume": 5507433.8,
          "close_time": 1762574399999,
          "quote_volume": 54991.025809,
          "trades": 310,
          "taker_buy_base": 3686672.1,
          "taker_buy_quote": 36777.378179
        },
        {
          "timestamp": 1762574400000,
          "datetime": "2025-11-08T04:00:00",
          "open": 0.00997,
          "high": 0.0101,
          "low": 0.00997,
          "close": 0.01,
          "volume": 2317631.5,
          "close_time": 1762577999999,
          "quote_volume": 23226.428176,
          "trades": 203,
          "taker_buy_base": 1290956.8,
          "taker_buy_quote": 12939.784655
        },
        {
          "timestamp": 1762578000000,
          "datetime": "2025-11-08T05:00:00",
          "open": 0.01,
          "high": 0.01006,
          "low": 0.00996,
          "close": 0.00996,
          "volume": 7329450.6,
          "close_time": 1762581599999,
          "quote_volume": 73308.350546,
          "trades": 428,
          "taker_buy_base": 3032167.9,
          "taker_buy_quote": 30336.334193
        },
        {
          "timestamp": 1762581600000,
          "datetime": "2025-11-08T06:00:00",
          "open": 0.00996,
          "high": 0.00996,
          "low": 0.00982,
          "close": 0.00989,
          "volume": 5028248.6,
          "close_time": 1762585199999,
          "quote_volume": 49689.986499,
          "trades": 428,
          "taker_buy_base": 2473740.5,
          "taker_buy_quote": 24452.200513
        },
        {
          "timestamp": 1762585200000,
          "datetime": "2025-11-08T07:00:00",
          "open": 0.00989,
          "high": 0.00997,
          "low": 0.00983,
          "close": 0.00995,
          "volume": 3953280.9,
          "close_time": 1762588799999,
          "quote_volume": 39129.873234,
          "trades": 222,
          "taker_buy_base": 1871032.6,
          "taker_buy_quote": 18523.123334
        },
        {
          "timestamp": 1762588800000,
          "datetime": "2025-11-08T08:00:00",
          "open": 0.00993,
          "high": 0.01004,
          "low": 0.00987,
          "close": 0.01001,
          "volume": 3110666.8,
          "close_time": 1762592399999,
          "quote_volume": 30945.233972,
          "trades": 213,
          "taker_buy_base": 1589073.9,
          "taker_buy_quote": 15816.733085
        },
        {
          "timestamp": 1762592400000,
          "datetime": "2025-11-08T09:00:00",
          "open": 0.01,
          "high": 0.01008,
          "low": 0.00996,
          "close": 0.00999,
          "volume": 3421379.7,
          "close_time": 1762595999999,
          "quote_volume": 34275.932349,
          "trades": 418,
          "taker_buy_base": 1362011.2,
          "taker_buy_quote": 13658.975787
        },
        {
          "timestamp": 1762596000000,
          "datetime": "2025-11-08T10:00:00",
          "open": 0.00999,
          "high": 0.01036,
          "low": 0.00997,
          "close": 0.01026,
          "volume": 21664393.0,
          "close_time": 1762599599999,
          "quote_volume": 221157.729402,
          "trades": 1184,
          "taker_buy_base": 10921677.4,
          "taker_buy_quote": 111399.419051
        },
        {
          "timestamp": 1762599600000,
          "datetime": "2025-11-08T11:00:00",
          "open": 0.01026,
          "high": 0.01026,
          "low": 0.01003,
          "close": 0.01009,
          "volume": 12345273.0,
          "close_time": 1762603199999,
          "quote_volume": 125246.411298,
          "trades": 633,
          "taker_buy_base": 5937697.2,
          "taker_buy_quote": 60236.56083
        },
        {
          "timestamp": 1762603200000,
          "datetime": "2025-11-08T12:00:00",
          "open": 0.01008,
          "high": 0.01009,
          "low": 0.01,
          "close": 0.01004,
          "volume": 2397594.2,
          "close_time": 1762606799999,
          "quote_volume": 24132.314253,
          "trades": 225,
          "taker_buy_base": 1098018.4,
          "taker_buy_quote": 11044.731836
        },
        {
          "timestamp": 1762606800000,
          "datetime": "2025-11-08T13:00:00",
          "open": 0.01005,
          "high": 0.01005,
          "low": 0.00982,
          "close": 0.00982,
          "volume": 3861807.9,
          "close_time": 1762610399999,
          "quote_volume": 38327.47039,
          "trades": 329,
          "taker_buy_base": 1782198.7,
          "taker_buy_quote": 17681.389244
        },
        {
          "timestamp": 1762610400000,
          "datetime": "2025-11-08T14:00:00",
          "open": 0.00984,
          "high": 0.00986,
          "low": 0.0097,
          "close": 0.00981,
          "volume": 3434711.2,
          "close_time": 1762613999999,
          "quote_volume": 33573.230669,
          "trades": 253,
          "taker_buy_base": 1223223.9,
          "taker_buy_quote": 11966.735377
        },
        {
          "timestamp": 1762614000000,
          "datetime": "2025-11-08T15:00:00",
          "open": 0.00982,
          "high": 0.00984,
          "low": 0.00962,
          "close": 0.00971,
          "volume": 5216794.1,
          "close_time": 1762617599999,
          "quote_volume": 50617.755835,
          "trades": 294,
          "taker_buy_base": 2610803.2,
          "taker_buy_quote": 25335.995005
        },
        {
          "timestamp": 1762617600000,
          "datetime": "2025-11-08T16:00:00",
          "open": 0.0097,
          "high": 0.00984,
          "low": 0.00966,
          "close": 0.0098,
          "volume": 8160677.8,
          "close_time": 1762621199999,
          "quote_volume": 79859.726962,
          "trades": 376,
          "taker_buy_base": 4536428.0,
          "taker_buy_quote": 44387.761881
        },
        {
          "timestamp": 1762621200000,
          "datetime": "2025-11-08T17:00:00",
          "open": 0.0098,
          "high": 0.00984,
          "low": 0.00969,
          "close": 0.00981,
          "volume": 4693030.2,
          "close_time": 1762624799999,
          "quote_volume": 45920.979396,
          "trades": 276,
          "taker_buy_base": 2150556.2,
          "taker_buy_quote": 21074.456487
        },
        {
          "timestamp": 1762624800000,
          "datetime": "2025-11-08T18:00:00",
          "open": 0.00981,
          "high": 0.00987,
          "low": 0.00977,
          "close": 0.00986,
          "volume": 7195594.3,
          "close_time": 1762628399999,
          "quote_volume": 70659.813559,
          "trades": 464,
          "taker_buy_base": 3617855.1,
          "taker_buy_quote": 35542.722448
        },
        {
          "timestamp": 1762628400000,
          "datetime": "2025-11-08T19:00:00",
          "open": 0.00986,
          "high": 0.00989,
          "low": 0.00974,
          "close": 0.00986,
          "volume": 4849882.5,
          "close_time": 1762631999999,
          "quote_volume": 47573.778336,
          "trades": 262,
          "taker_buy_base": 2425452.0,
          "taker_buy_quote": 23829.999802
        },
        {
          "timestamp": 1762632000000,
          "datetime": "2025-11-08T20:00:00",
          "open": 0.00986,
          "high": 0.00993,
          "low": 0.00984,
          "close": 0.0099,
          "volume": 4498200.4,
          "close_time": 1762635599999,
          "quote_volume": 44452.011054,
          "trades": 318,
          "taker_buy_base": 2680393.5,
          "taker_buy_quote": 26506.134542
        },
        {
          "timestamp": 1762635600000,
          "datetime": "2025-11-08T21:00:00",
          "open": 0.0099,
          "high": 0.00995,
          "low": 0.00985,
          "close": 0.0099,
          "volume": 6679855.2,
          "close_time": 1762639199999,
          "quote_volume": 66145.73417,
          "trades": 444,
          "taker_buy_base": 3704793.0,
          "taker_buy_quote": 36696.016337
        },
        {
          "timestamp": 1762639200000,
          "datetime": "2025-11-08T22:00:00",
          "open": 0.00991,
          "high": 0.00997,
          "low": 0.00991,
          "close": 0.00996,
          "volume": 2473132.9,
          "close_time": 1762642799999,
          "quote_volume": 24575.068524,
          "trades": 197,
          "taker_buy_base": 1804645.9,
          "taker_buy_quote": 17935.43847
        },
        {
          "timestamp": 1762642800000,
          "datetime": "2025-11-08T23:00:00",
          "open": 0.00995,
          "high": 0.01004,
          "low": 0.00995,
          "close": 0.01003,
          "volume": 389531.0,
          "close_time": 1762646399999,
          "quote_volume": 3898.027881,
          "trades": 87,
          "taker_buy_base": 215324.7,
          "taker_buy_quote": 2156.571418
        },
        {
          "timestamp": 1762646400000,
          "datetime": "2025-11-09T00:00:00",
          "open": 0.01003,
          "high": 0.01005,
          "low": 0.00994,
          "close": 0.00996,
          "volume": 1388454.5,
          "close_time": 1762649999999,
          "quote_volume": 13880.988443,
          "trades": 166,
          "taker_buy_base": 628452.7,
          "taker_buy_quote": 6278.968383
        },
        {
          "timestamp": 1762650000000,
          "datetime": "2025-11-09T01:00:00",
          "open": 0.00997,
          "high": 0.01008,
          "low": 0.00997,
          "close": 0.01005,
          "volume": 1511027.8,
          "close_time": 1762653599999,
          "quote_volume": 15169.148945,
          "trades": 215,
          "taker_buy_base": 843729.3,
          "taker_buy_quote": 8472.822995
        },
        {
          "timestamp": 1762653600000,
          "datetime": "2025-11-09T02:00:00",
          "open": 0.01004,
          "high": 0.01007,
          "low": 0.00977,
          "close": 0.0098,
          "volume": 7931685.2,
          "close_time": 1762657199999,
          "quote_volume": 79369.186755,
          "trades": 404,
          "taker_buy_base": 3209600.3,
          "taker_buy_quote": 32081.437012
        },
        {
          "timestamp": 1762657200000,
          "datetime": "2025-11-09T03:00:00",
          "open": 0.00981,
          "high": 0.00983,
          "low": 0.00965,
          "close": 0.00967,
          "volume": 4096128.9,
          "close_time": 1762660799999,
          "quote_volume": 39778.62007,
          "trades": 616,
          "taker_buy_base": 1919532.0,
          "taker_buy_quote": 18679.382004
        },
        {
          "timestamp": 1762660800000,
          "datetime": "2025-11-09T04:00:00",
          "open": 0.00967,
          "high": 0.00977,
          "low": 0.00965,
          "close": 0.00974,
          "volume": 2161559.2,
          "close_time": 1762664399999,
          "quote_volume": 20999.659312,
          "trades": 426,
          "taker_buy_base": 897672.9,
          "taker_buy_quote": 8729.801531
        },
        {
          "timestamp": 1762664400000,
          "datetime": "2025-11-09T05:00:00",
          "open": 0.00974,
          "high": 0.00977,
          "low": 0.00971,
          "close": 0.00975,
          "volume": 715782.5,
          "close_time": 1762667999999,
          "quote_volume": 6967.257505,
          "trades": 206,
          "taker_buy_base": 264766.7,
          "taker_buy_quote": 2579.410726
        },
        {
          "timestamp": 1762668000000,
          "datetime": "2025-11-09T06:00:00",
          "open": 0.00976,
          "high": 0.00985,
          "low": 0.00971,
          "close": 0.00979,
          "volume": 1006643.9,
          "close_time": 1762671599999,
          "quote_volume": 9868.612923,
          "trades": 272,
          "taker_buy_base": 612104.4,
          "taker_buy_quote": 6005.635796
        },
        {
          "timestamp": 1762671600000,
          "datetime": "2025-11-09T07:00:00",
          "open": 0.00979,
          "high": 0.00993,
          "low": 0.00979,
          "close": 0.00992,
          "volume": 651650.3,
          "close_time": 1762675199999,
          "quote_volume": 6417.369797,
          "trades": 252,
          "taker_buy_base": 256689.7,
          "taker_buy_quote": 2531.751773
        },
        {
          "timestamp": 1762675200000,
          "datetime": "2025-11-09T08:00:00",
          "open": 0.00992,
          "high": 0.00998,
          "low": 0.00988,
          "close": 0.00995,
          "volume": 3236551.3,
          "close_time": 1762678799999,
          "quote_volume": 32163.546333,
          "trades": 436,
          "taker_buy_base": 1184561.7,
          "taker_buy_quote": 11763.167226
        },
        {
          "timestamp": 1762678800000,
          "datetime": "2025-11-09T09:00:00",
          "open": 0.00996,
          "high": 0.01003,
          "low": 0.00983,
          "close": 0.00985,
          "volume": 2124455.0,
          "close_time": 1762682399999,
          "quote_volume": 21145.330292,
          "trades": 321,
          "taker_buy_base": 742761.2,
          "taker_buy_quote": 7405.707243
        },
        {
          "timestamp": 1762682400000,
          "datetime": "2025-11-09T10:00:00",
          "open": 0.00984,
          "high": 0.00994,
          "low": 0.00978,
          "close": 0.00993,
          "volume": 3230664.9,
          "close_time": 1762685999999,
          "quote_volume": 32005.579149,
          "trades": 278,
          "taker_buy_base": 1762097.4,
          "taker_buy_quote": 17459.656693
        },
        {
          "timestamp": 1762686000000,
          "datetime": "2025-11-09T11:00:00",
          "open": 0.00994,
          "high": 0.00995,
          "low": 0.0099,
          "close": 0.00992,
          "volume": 7707958.5,
          "close_time": 1762689599999,
          "quote_volume": 76555.297153,
          "trades": 383,
          "taker_buy_base": 3153491.6,
          "taker_buy_quote": 31344.632189
        },
        {
          "timestamp": 1762689600000,
          "datetime": "2025-11-09T12:00:00",
          "open": 0.00993,
          "high": 0.00997,
          "low": 0.00989,
          "close": 0.00989,
          "volume": 4570241.2,
          "close_time": 1762693199999,
          "quote_volume": 45409.433759,
          "trades": 312,
          "taker_buy_base": 1201490.3,
          "taker_buy_quote": 11950.629985
        },
        {
          "timestamp": 1762693200000,
          "datetime": "2025-11-09T13:00:00",
          "open": 0.00989,
          "high": 0.00992,
          "low": 0.00981,
          "close": 0.00985,
          "volume": 7784668.5,
          "close_time": 1762696799999,
          "quote_volume": 76599.679977,
          "trades": 264,
          "taker_buy_base": 4838887.8,
          "taker_buy_quote": 47566.558186
        },
        {
          "timestamp": 1762696800000,
          "datetime": "2025-11-09T14:00:00",
          "open": 0.00982,
          "high": 0.01,
          "low": 0.00976,
          "close": 0.00989,
          "volume": 4813731.6,
          "close_time": 1762700399999,
          "quote_volume": 47496.691307,
          "trades": 423,
          "taker_buy_base": 1935059.0,
          "taker_buy_quote": 19083.502363
        },
        {
          "timestamp": 1762700400000,
          "datetime": "2025-11-09T15:00:00",
          "open": 0.0099,
          "high": 0.01003,
          "low": 0.00989,
          "close": 0.00995,
          "volume": 2789536.1,
          "close_time": 1762703999999,
          "quote_volume": 27780.78928,
          "trades": 342,
          "taker_buy_base": 937222.2,
          "taker_buy_quote": 9346.542736
        },
        {
          "timestamp": 1762704000000,
          "datetime": "2025-11-09T16:00:00",
          "open": 0.00995,
          "high": 0.01,
          "low": 0.0099,
          "close": 0.01,
          "volume": 2680074.8,
          "close_time": 1762707599999,
          "quote_volume": 26668.079276,
          "trades": 223,
          "taker_buy_base": 1410411.0,
          "taker_buy_quote": 14049.251072
        },
        {
          "timestamp": 1762707600000,
          "datetime": "2025-11-09T17:00:00",
          "open": 0.00999,
          "high": 0.01,
          "low": 0.00991,
          "close": 0.00993,
          "volume": 4027310.7,
          "close_time": 1762711199999,
          "quote_volume": 40086.931708,
          "trades": 394,
          "taker_buy_base": 2217369.8,
          "taker_buy_quote": 22082.751302
        },
        {
          "timestamp": 1762711200000,
          "datetime": "2025-11-09T18:00:00",
          "open": 0.00993,
          "high": 0.00999,
          "low": 0.00984,
          "close": 0.00998,
          "volume": 2375661.1,
          "close_time": 1762714799999,
          "quote_volume": 23504.757792,
          "trades": 322,
          "taker_buy_base": 693113.0,
          "taker_buy_quote": 6849.01466
        },
        {
          "timestamp": 1762714800000,
          "datetime": "2025-11-09T19:00:00",
          "open": 0.00998,
          "high": 0.01005,
          "low": 0.00995,
          "close": 0.01004,
          "volume": 1832056.6,
          "close_time": 1762718399999,
          "quote_volume": 18320.657063,
          "trades": 241,
          "taker_buy_base": 1057627.7,
          "taker_buy_quote": 10588.968334
        },
        {
          "timestamp": 1762718400000,
          "datetime": "2025-11-09T20:00:00",
          "open": 0.01004,
          "high": 0.01005,
          "low": 0.00997,
          "close": 0.00998,
          "volume": 3048657.1,
          "close_time": 1762721999999,
          "quote_volume": 30494.190257,
          "trades": 409,
          "taker_buy_base": 1678223.2,
          "taker_buy_quote": 16785.410964
        },
        {
          "timestamp": 1762722000000,
          "datetime": "2025-11-09T21:00:00",
          "open": 0.00997,
          "high": 0.01002,
          "low": 0.00987,
          "close": 0.00991,
          "volume": 3671544.0,
          "close_time": 1762725599999,
          "quote_volume": 36405.040225,
          "trades": 360,
          "taker_buy_base": 1949769.0,
          "taker_buy_quote": 19322.886981
        },
        {
          "timestamp": 1762725600000,
          "datetime": "2025-11-09T22:00:00",
          "open": 0.00991,
          "high": 0.00991,
          "low": 0.0098,
          "close": 0.00987,
          "volume": 1558347.3,
          "close_time": 1762729199999,
          "quote_volume": 15341.256039,
          "trades": 165,
          "taker_buy_base": 259742.9,
          "taker_buy_quote": 2561.947078
        },
        {
          "timestamp": 1762729200000,
          "datetime": "2025-11-09T23:00:00",
          "open": 0.00987,
          "high": 0.00994,
          "low": 0.00983,
          "close": 0.00987,
          "volume": 1422743.0,
          "close_time": 1762732799999,
          "quote_volume": 14038.533537,
          "trades": 209,
          "taker_buy_base": 601965.0,
          "taker_buy_quote": 5944.388221
        },
        {
          "timestamp": 1762732800000,
          "datetime": "2025-11-10T00:00:00",
          "open": 0.00987,
          "high": 0.0101,
          "low": 0.00981,
          "close": 0.01006,
          "volume": 3561955.1,
          "close_time": 1762736399999,
          "quote_volume": 35562.370854,
          "trades": 352,
          "taker_buy_base": 1764229.6,
          "taker_buy_quote": 17580.334346
        },
        {
          "timestamp": 1762736400000,
          "datetime": "2025-11-10T01:00:00",
          "open": 0.01008,
          "high": 0.0101,
          "low": 0.00998,
          "close": 0.00999,
          "volume": 4107605.4,
          "close_time": 1762739999999,
          "quote_volume": 41176.487847,
          "trades": 304,
          "taker_buy_base": 1819402.0,
          "taker_buy_quote": 18243.180596
        },
        {
          "timestamp": 1762740000000,
          "datetime": "2025-11-10T02:00:00",
          "open": 0.00998,
          "high": 0.01004,
          "low": 0.00995,
          "close": 0.01002,
          "volume": 3651914.0,
          "close_time": 1762743599999,
          "quote_volume": 36548.352664,
          "trades": 257,
          "taker_buy_base": 1383263.1,
          "taker_buy_quote": 13842.549207
        },
        {
          "timestamp": 1762743600000,
          "datetime": "2025-11-10T03:00:00",
          "open": 0.01003,
          "high": 0.01009,
          "low": 0.01003,
          "close": 0.01005,
          "volume": 955810.0,
          "close_time": 1762747199999,
          "quote_volume": 9602.209033,
          "trades": 144,
          "taker_buy_base": 411038.1,
          "taker_buy_quote": 4129.086947
        },
        {
          "timestamp": 1762747200000,
          "datetime": "2025-11-10T04:00:00",
          "open": 0.01004,
          "high": 0.01007,
          "low": 0.00999,
          "close": 0.01005,
          "volume": 1341970.1,
          "close_time": 1762750799999,
          "quote_volume": 13463.678934,
          "trades": 147,
          "taker_buy_base": 850783.9,
          "taker_buy_quote": 8538.781737
        },
        {
          "timestamp": 1762750800000,
          "datetime": "2025-11-10T05:00:00",
          "open": 0.01005,
          "high": 0.01008,
          "low": 0.00998,
          "close": 0.01002,
          "volume": 1642371.1,
          "close_time": 1762754399999,
          "quote_volume": 16464.742713,
          "trades": 194,
          "taker_buy_base": 771878.5,
          "taker_buy_quote": 7748.071761
        },
        {
          "timestamp": 1762754400000,
          "datetime": "2025-11-10T06:00:00",
          "open": 0.01002,
          "high": 0.01004,
          "low": 0.00992,
          "close": 0.01001,
          "volume": 2269260.9,
          "close_time": 1762757999999,
          "quote_volume": 22597.825951,
          "trades": 197,
          "taker_buy_base": 632449.0,
          "taker_buy_quote": 6311.049486
        },
        {
          "timestamp": 1762758000000,
          "datetime": "2025-11-10T07:00:00",
          "open": 0.01,
          "high": 0.01006,
          "low": 0.00995,
          "close": 0.00996,
          "volume": 3799717.9,
          "close_time": 1762761599999,
          "quote_volume": 38077.765528,
          "trades": 381,
          "taker_buy_base": 2808280.3,
          "taker_buy_quote": 28155.377424
        },
        {
          "timestamp": 1762761600000,
          "datetime": "2025-11-10T08:00:00",
          "open": 0.00996,
          "high": 0.00997,
          "low": 0.00986,
          "close": 0.00987,
          "volume": 1195590.0,
          "close_time": 1762765199999,
          "quote_volume": 11861.634627,
          "trades": 225,
          "taker_buy_base": 707009.8,
          "taker_buy_quote": 7011.011263
        },
        {
          "timestamp": 1762765200000,
          "datetime": "2025-11-10T09:00:00",
          "open": 0.00986,
          "high": 0.01011,
          "low": 0.00986,
          "close": 0.01009,
          "volume": 3013473.4,
          "close_time": 1762768799999,
          "quote_volume": 30056.232067,
          "trades": 272,
          "taker_buy_base": 1989925.2,
          "taker_buy_quote": 19848.912883
        },
        {
          "timestamp": 1762768800000,
          "datetime": "2025-11-10T10:00:00",
          "open": 0.01009,
          "high": 0.01011,
          "low": 0.00995,
          "close": 0.00997,
          "volume": 2437958.5,
          "close_time": 1762772399999,
          "quote_volume": 24417.988673,
          "trades": 278,
          "taker_buy_base": 1195298.1,
          "taker_buy_quote": 11970.963287
        },
        {
          "timestamp": 1762772400000,
          "datetime": "2025-11-10T11:00:00",
          "open": 0.00996,
          "high": 0.01005,
          "low": 0.00996,
          "close": 0.01,
          "volume": 2004146.7,
          "close_time": 1762775999999,
          "quote_volume": 20049.956769,
          "trades": 211,
          "taker_buy_base": 873770.8,
          "taker_buy_quote": 8747.964103
        },
        {
          "timestamp": 1762776000000,
          "datetime": "2025-11-10T12:00:00",
          "open": 0.01,
          "high": 0.01,
          "low": 0.00991,
          "close": 0.00992,
          "volume": 2321767.1,
          "close_time": 1762779599999,
          "quote_volume": 23078.998123,
          "trades": 206,
          "taker_buy_base": 944453.9,
          "taker_buy_quote": 9391.859287
        },
        {
          "timestamp": 1762779600000,
          "datetime": "2025-11-10T13:00:00",
          "open": 0.00992,
          "high": 0.01003,
          "low": 0.00992,
          "close": 0.01001,
          "volume": 1090691.5,
          "close_time": 1762783199999,
          "quote_volume": 10896.535104,
          "trades": 164,
          "taker_buy_base": 408333.0,
          "taker_buy_quote": 4081.290647
        },
        {
          "timestamp": 1762783200000,
          "datetime": "2025-11-10T14:00:00",
          "open": 0.01,
          "high": 0.01,
          "low": 0.00972,
          "close": 0.00978,
          "volume": 6816264.6,
          "close_time": 1762786799999,
          "quote_volume": 67121.601581,
          "trades": 666,
          "taker_buy_base": 3868966.9,
          "taker_buy_quote": 38130.980218
        },
        {
          "timestamp": 1762786800000,
          "datetime": "2025-11-10T15:00:00",
          "open": 0.00978,
          "high": 0.00995,
          "low": 0.00974,
          "close": 0.00985,
          "volume": 8825765.4,
          "close_time": 1762790399999,
          "quote_volume": 86786.247373,
          "trades": 613,
          "taker_buy_base": 5195406.8,
          "taker_buy_quote": 51134.451979
        },
        {
          "timestamp": 1762790400000,
          "datetime": "2025-11-10T16:00:00",
          "open": 0.00985,
          "high": 0.00992,
          "low": 0.00973,
          "close": 0.00976,
          "volume": 2136147.4,
          "close_time": 1762793999999,
          "quote_volume": 20986.661536,
          "trades": 271,
          "taker_buy_base": 1067063.5,
          "taker_buy_quote": 10498.894915
        },
        {
          "timestamp": 1762794000000,
          "datetime": "2025-11-10T17:00:00",
          "open": 0.00976,
          "high": 0.0099,
          "low": 0.00974,
          "close": 0.00985,
          "volume": 2007373.2,
          "close_time": 1762797599999,
          "quote_volume": 19732.060347,
          "trades": 249,
          "taker_buy_base": 1328328.6,
          "taker_buy_quote": 13059.862663
        },
        {
          "timestamp": 1762797600000,
          "datetime": "2025-11-10T18:00:00",
          "open": 0.00985,
          "high": 0.00987,
          "low": 0.00977,
          "close": 0.00978,
          "volume": 2264345.9,
          "close_time": 1762801199999,
          "quote_volume": 22238.170656,
          "trades": 225,
          "taker_buy_base": 1010284.1,
          "taker_buy_quote": 9943.621401
        },
        {
          "timestamp": 1762801200000,
          "datetime": "2025-11-10T19:00:00",
          "open": 0.00978,
          "high": 0.00994,
          "low": 0.00978,
          "close": 0.00986,
          "volume": 4704075.8,
          "close_time": 1762804799999,
          "quote_volume": 46235.974587,
          "trades": 431,
          "taker_buy_base": 2159053.2,
          "taker_buy_quote": 21221.050883
        },
        {
          "timestamp": 1762804800000,
          "datetime": "2025-11-10T20:00:00",
          "open": 0.00987,
          "high": 0.00998,
          "low": 0.00987,
          "close": 0.00996,
          "volume": 2739125.3,
          "close_time": 1762808399999,
          "quote_volume": 27162.820436,
          "trades": 259,
          "taker_buy_base": 1601815.7,
          "taker_buy_quote": 15885.26569
        },
        {
          "timestamp": 1762808400000,
          "datetime": "2025-11-10T21:00:00",
          "open": 0.00997,
          "high": 0.00997,
          "low": 0.00985,
          "close": 0.00993,
          "volume": 6163450.6,
          "close_time": 1762811999999,
          "quote_volume": 61001.584607,
          "trades": 423,
          "taker_buy_base": 3331228.9,
          "taker_buy_quote": 32994.213469
        },
        {
          "timestamp": 1762812000000,
          "datetime": "2025-11-10T22:00:00",
          "open": 0.00992,
          "high": 0.01013,
          "low": 0.00987,
          "close": 0.01012,
          "volume": 3519086.0,
          "close_time": 1762815599999,
          "quote_volume": 35145.216078,
          "trades": 267,
          "taker_buy_base": 1732824.0,
          "taker_buy_quote": 17323.287586
        },
        {
          "timestamp": 1762815600000,
          "datetime": "2025-11-10T23:00:00",
          "open": 0.01011,
          "high": 0.01012,
          "low": 0.01001,
          "close": 0.01003,
          "volume": 554272.0,
          "close_time": 1762819199999,
          "quote_volume": 5583.423006,
          "trades": 57,
          "taker_buy_base": 283993.5,
          "taker_buy_quote": 2860.497684
        },
        {
          "timestamp": 1762819200000,
          "datetime": "2025-11-11T00:00:00",
          "open": 0.01008,
          "high": 0.01008,
          "low": 0.0099,
          "close": 0.00999,
          "volume": 494965.0,
          "close_time": 1762822799999,
          "quote_volume": 4940.476383,
          "trades": 68,
          "taker_buy_base": 263049.0,
          "taker_buy_quote": 2621.959732
        },
        {
          "timestamp": 1762822800000,
          "datetime": "2025-11-11T01:00:00",
          "open": 0.00998,
          "high": 0.01018,
          "low": 0.00998,
          "close": 0.01001,
          "volume": 1764600.8,
          "close_time": 1762826399999,
          "quote_volume": 17759.509054,
          "trades": 145,
          "taker_buy_base": 666481.1,
          "taker_buy_quote": 6721.688243
        },
        {
          "timestamp": 1762826400000,
          "datetime": "2025-11-11T02:00:00",
          "open": 0.01002,
          "high": 0.01019,
          "low": 0.00999,
          "close": 0.01015,
          "volume": 1304979.7,
          "close_time": 1762829999999,
          "quote_volume": 13156.670495,
          "trades": 126,
          "taker_buy_base": 693602.2,
          "taker_buy_quote": 7007.400642
        },
        {
          "timestamp": 1762830000000,
          "datetime": "2025-11-11T03:00:00",
          "open": 0.01016,
          "high": 0.0102,
          "low": 0.01011,
          "close": 0.01014,
          "volume": 739208.7,
          "close_time": 1762833599999,
          "quote_volume": 7508.043438,
          "trades": 105,
          "taker_buy_base": 353994.1,
          "taker_buy_quote": 3600.516948
        },
        {
          "timestamp": 1762833600000,
          "datetime": "2025-11-11T04:00:00",
          "open": 0.01016,
          "high": 0.01016,
          "low": 0.01005,
          "close": 0.01009,
          "volume": 1487506.5,
          "close_time": 1762837199999,
          "quote_volume": 15003.067542,
          "trades": 141,
          "taker_buy_base": 936610.0,
          "taker_buy_quote": 9449.348539
        },
        {
          "timestamp": 1762837200000,
          "datetime": "2025-11-11T05:00:00",
          "open": 0.01009,
          "high": 0.01011,
          "low": 0.00992,
          "close": 0.00992,
          "volume": 3351355.1,
          "close_time": 1762840799999,
          "quote_volume": 33547.781513,
          "trades": 368,
          "taker_buy_base": 1645966.5,
          "taker_buy_quote": 16477.044765
        },
        {
          "timestamp": 1762840800000,
          "datetime": "2025-11-11T06:00:00",
          "open": 0.00994,
          "high": 0.01004,
          "low": 0.0099,
          "close": 0.01004,
          "volume": 2580528.3,
          "close_time": 1762844399999,
          "quote_volume": 25731.129446,
          "trades": 281,
          "taker_buy_base": 1684495.2,
          "taker_buy_quote": 16804.439552
        },
        {
          "timestamp": 1762844400000,
          "datetime": "2025-11-11T07:00:00",
          "open": 0.01003,
          "high": 0.01003,
          "low": 0.00991,
          "close": 0.00994,
          "volume": 2357107.5,
          "close_time": 1762847999999,
          "quote_volume": 23437.294765,
          "trades": 200,
          "taker_buy_base": 933572.9,
          "taker_buy_quote": 9291.162228
        },
        {
          "timestamp": 1762848000000,
          "datetime": "2025-11-11T08:00:00",
          "open": 0.00993,
          "high": 0.01138,
          "low": 0.00993,
          "close": 0.01085,
          "volume": 173216703.6,
          "close_time": 1762851599999,
          "quote_volume": 1886473.538859,
          "trades": 22178,
          "taker_buy_base": 79519267.9,
          "taker_buy_quote": 863341.873124
        },
        {
          "timestamp": 1762851600000,
          "datetime": "2025-11-11T09:00:00",
          "open": 0.01082,
          "high": 0.01268,
          "low": 0.01065,
          "close": 0.01171,
          "volume": 389164358.8,
          "close_time": 1762855199999,
          "quote_volume": 4610493.728337,
          "trades": 39766,
          "taker_buy_base": 183526976.3,
          "taker_buy_quote": 2171413.824125
        },
        {
          "timestamp": 1762855200000,
          "datetime": "2025-11-11T10:00:00",
          "open": 0.0117,
          "high": 0.01247,
          "low": 0.01102,
          "close": 0.01106,
          "volume": 137817187.7,
          "close_time": 1762858799999,
          "quote_volume": 1599826.657471,
          "trades": 10669,
          "taker_buy_base": 69647976.2,
          "taker_buy_quote": 808276.18886
        },
        {
          "timestamp": 1762858800000,
          "datetime": "2025-11-11T11:00:00",
          "open": 0.01108,
          "high": 0.01122,
          "low": 0.01042,
          "close": 0.01045,
          "volume": 93473051.3,
          "close_time": 1762862399999,
          "quote_volume": 1005372.333456,
          "trades": 7103,
          "taker_buy_base": 44956322.8,
          "taker_buy_quote": 483891.565911
        },
        {
          "timestamp": 1762862400000,
          "datetime": "2025-11-11T12:00:00",
          "open": 0.01045,
          "high": 0.01058,
          "low": 0.01026,
          "close": 0.0105,
          "volume": 55383279.6,
          "close_time": 1762865999999,
          "quote_volume": 575479.672676,
          "trades": 5015,
          "taker_buy_base": 29918356.4,
          "taker_buy_quote": 311060.372446
        },
        {
          "timestamp": 1762866000000,
          "datetime": "2025-11-11T13:00:00",
          "open": 0.01051,
          "high": 0.01069,
          "low": 0.01026,
          "close": 0.01026,
          "volume": 36866589.7,
          "close_time": 1762869599999,
          "quote_volume": 387783.013424,
          "trades": 3307,
          "taker_buy_base": 18347341.0,
          "taker_buy_quote": 193384.56681
        },
        {
          "timestamp": 1762869600000,
          "datetime": "2025-11-11T14:00:00",
          "open": 0.01026,
          "high": 0.01038,
          "low": 0.01011,
          "close": 0.01038,
          "volume": 29797681.7,
          "close_time": 1762873199999,
          "quote_volume": 304450.932903,
          "trades": 2239,
          "taker_buy_base": 14719308.9,
          "taker_buy_quote": 150535.06736
        },
        {
          "timestamp": 1762873200000,
          "datetime": "2025-11-11T15:00:00",
          "open": 0.01038,
          "high": 0.01046,
          "low": 0.0102,
          "close": 0.01022,
          "volume": 27899882.3,
          "close_time": 1762876799999,
          "quote_volume": 287254.357156,
          "trades": 2809,
          "taker_buy_base": 11401905.4,
          "taker_buy_quote": 117769.45091
        },
        {
          "timestamp": 1762876800000,
          "datetime": "2025-11-11T16:00:00",
          "open": 0.01022,
          "high": 0.01053,
          "low": 0.0102,
          "close": 0.01039,
          "volume": 25016900.5,
          "close_time": 1762880399999,
          "quote_volume": 259761.329182,
          "trades": 1167,
          "taker_buy_base": 15415455.5,
          "taker_buy_quote": 159959.21255
        },
        {
          "timestamp": 1762880400000,
          "datetime": "2025-11-11T17:00:00",
          "open": 0.01039,
          "high": 0.01048,
          "low": 0.01024,
          "close": 0.01025,
          "volume": 11387525.0,
          "close_time": 1762883999999,
          "quote_volume": 117648.931804,
          "trades": 866,
          "taker_buy_base": 6027545.0,
          "taker_buy_quote": 62265.240936
        },
        {
          "timestamp": 1762884000000,
          "datetime": "2025-11-11T18:00:00",
          "open": 0.01026,
          "high": 0.01031,
          "low": 0.01016,
          "close": 0.01017,
          "volume": 13459877.0,
          "close_time": 1762887599999,
          "quote_volume": 137574.670151,
          "trades": 980,
          "taker_buy_base": 8364101.8,
          "taker_buy_quote": 85504.167245
        },
        {
          "timestamp": 1762887600000,
          "datetime": "2025-11-11T19:00:00",
          "open": 0.01018,
          "high": 0.0102,
          "low": 0.01001,
          "close": 0.01004,
          "volume": 12006422.5,
          "close_time": 1762891199999,
          "quote_volume": 121279.148384,
          "trades": 936,
          "taker_buy_base": 6489447.1,
          "taker_buy_quote": 65599.009584
        },
        {
          "timestamp": 1762891200000,
          "datetime": "2025-11-11T20:00:00",
          "open": 0.01005,
          "high": 0.01006,
          "low": 0.00983,
          "close": 0.00987,
          "volume": 12920236.9,
          "close_time": 1762894799999,
          "quote_volume": 128178.894827,
          "trades": 1123,
          "taker_buy_base": 6747548.7,
          "taker_buy_quote": 66940.473187
        },
        {
          "timestamp": 1762894800000,
          "datetime": "2025-11-11T21:00:00",
          "open": 0.00986,
          "high": 0.00993,
          "low": 0.00982,
          "close": 0.00986,
          "volume": 6253858.1,
          "close_time": 1762898399999,
          "quote_volume": 61728.148585,
          "trades": 439,
          "taker_buy_base": 2812960.7,
          "taker_buy_quote": 27769.186535
        },
        {
          "timestamp": 1762898400000,
          "datetime": "2025-11-11T22:00:00",
          "open": 0.00985,
          "high": 0.01006,
          "low": 0.0098,
          "close": 0.01005,
          "volume": 7377100.0,
          "close_time": 1762901999999,
          "quote_volume": 73284.233905,
          "trades": 448,
          "taker_buy_base": 4029575.1,
          "taker_buy_quote": 40081.446304
        },
        {
          "timestamp": 1762902000000,
          "datetime": "2025-11-11T23:00:00",
          "open": 0.01003,
          "high": 0.01009,
          "low": 0.00995,
          "close": 0.00998,
          "volume": 14210877.4,
          "close_time": 1762905599999,
          "quote_volume": 142329.719578,
          "trades": 876,
          "taker_buy_base": 10265040.0,
          "taker_buy_quote": 102843.212611
        },
        {
          "timestamp": 1762905600000,
          "datetime": "2025-11-12T00:00:00",
          "open": 0.00997,
          "high": 0.01074,
          "low": 0.00994,
          "close": 0.01034,
          "volume": 137018399.8,
          "close_time": 1762909199999,
          "quote_volume": 1418973.134925,
          "trades": 7470,
          "taker_buy_base": 66342641.8,
          "taker_buy_quote": 686785.554997
        },
        {
          "timestamp": 1762909200000,
          "datetime": "2025-11-12T01:00:00",
          "open": 0.01036,
          "high": 0.01039,
          "low": 0.00971,
          "close": 0.00988,
          "volume": 59685062.7,
          "close_time": 1762912799999,
          "quote_volume": 600116.651289,
          "trades": 2810,
          "taker_buy_base": 29121606.8,
          "taker_buy_quote": 292567.241371
        },
        {
          "timestamp": 1762912800000,
          "datetime": "2025-11-12T02:00:00",
          "open": 0.00988,
          "high": 0.00995,
          "low": 0.00983,
          "close": 0.00992,
          "volume": 7487023.9,
          "close_time": 1762916399999,
          "quote_volume": 74024.378788,
          "trades": 527,
          "taker_buy_base": 3830074.6,
          "taker_buy_quote": 37878.903788
        },
        {
          "timestamp": 1762916400000,
          "datetime": "2025-11-12T03:00:00",
          "open": 0.00991,
          "high": 0.01007,
          "low": 0.00988,
          "close": 0.01003,
          "volume": 10588260.6,
          "close_time": 1762919999999,
          "quote_volume": 105737.539405,
          "trades": 643,
          "taker_buy_base": 6973949.8,
          "taker_buy_quote": 69701.410602
        },
        {
          "timestamp": 1762920000000,
          "datetime": "2025-11-12T04:00:00",
          "open": 0.01003,
          "high": 0.01012,
          "low": 0.00998,
          "close": 0.01008,
          "volume": 9673234.5,
          "close_time": 1762923599999,
          "quote_volume": 97148.06476,
          "trades": 616,
          "taker_buy_base": 4912546.5,
          "taker_buy_quote": 49373.876706
        },
        {
          "timestamp": 1762923600000,
          "datetime": "2025-11-12T05:00:00",
          "open": 0.01009,
          "high": 0.0105,
          "low": 0.01005,
          "close": 0.01049,
          "volume": 20191356.2,
          "close_time": 1762927199999,
          "quote_volume": 207558.96856,
          "trades": 1204,
          "taker_buy_base": 11547354.9,
          "taker_buy_quote": 118929.62566
        },
        {
          "timestamp": 1762927200000,
          "datetime": "2025-11-12T06:00:00",
          "open": 0.01049,
          "high": 0.01056,
          "low": 0.01023,
          "close": 0.01024,
          "volume": 28225490.0,
          "close_time": 1762930799999,
          "quote_volume": 292784.979903,
          "trades": 1633,
          "taker_buy_base": 14866863.0,
          "taker_buy_quote": 154164.180806
        },
        {
          "timestamp": 1762930800000,
          "datetime": "2025-11-12T07:00:00",
          "open": 0.01024,
          "high": 0.01035,
          "low": 0.01018,
          "close": 0.0102,
          "volume": 9542395.8,
          "close_time": 1762934399999,
          "quote_volume": 97920.061064,
          "trades": 666,
          "taker_buy_base": 4687223.1,
          "taker_buy_quote": 48144.754213
        },
        {
          "timestamp": 1762934400000,
          "datetime": "2025-11-12T08:00:00",
          "open": 0.01019,
          "high": 0.01025,
          "low": 0.01012,
          "close": 0.01013,
          "volume": 16038195.5,
          "close_time": 1762937999999,
          "quote_volume": 163219.2435,
          "trades": 952,
          "taker_buy_base": 9297920.1,
          "taker_buy_quote": 94665.943604
        },
        {
          "timestamp": 1762938000000,
          "datetime": "2025-11-12T09:00:00",
          "open": 0.01014,
          "high": 0.01035,
          "low": 0.01012,
          "close": 0.01033,
          "volume": 17100080.1,
          "close_time": 1762941599999,
          "quote_volume": 174699.227439,
          "trades": 994,
          "taker_buy_base": 9789756.6,
          "taker_buy_quote": 99970.152679
        },
        {
          "timestamp": 1762941600000,
          "datetime": "2025-11-12T10:00:00",
          "open": 0.0103,
          "high": 0.01041,
          "low": 0.01028,
          "close": 0.01032,
          "volume": 9022435.7,
          "close_time": 1762945199999,
          "quote_volume": 93411.56224,
          "trades": 645,
          "taker_buy_base": 4593279.0,
          "taker_buy_quote": 47559.873613
        },
        {
          "timestamp": 1762945200000,
          "datetime": "2025-11-12T11:00:00",
          "open": 0.01032,
          "high": 0.01035,
          "low": 0.01015,
          "close": 0.01016,
          "volume": 7474130.1,
          "close_time": 1762948799999,
          "quote_volume": 76533.97952,
          "trades": 527,
          "taker_buy_base": 2652094.7,
          "taker_buy_quote": 27155.447763
        },
        {
          "timestamp": 1762948800000,
          "datetime": "2025-11-12T12:00:00",
          "open": 0.01016,
          "high": 0.01023,
          "low": 0.01015,
          "close": 0.0102,
          "volume": 8088629.6,
          "close_time": 1762952399999,
          "quote_volume": 82391.140388,
          "trades": 652,
          "taker_buy_base": 4395651.0,
          "taker_buy_quote": 44798.905876
        },
        {
          "timestamp": 1762952400000,
          "datetime": "2025-11-12T13:00:00",
          "open": 0.0102,
          "high": 0.01029,
          "low": 0.01012,
          "close": 0.01027,
          "volume": 8856269.8,
          "close_time": 1762955999999,
          "quote_volume": 90418.797142,
          "trades": 547,
          "taker_buy_base": 3785973.6,
          "taker_buy_quote": 38701.164782
        },
        {
          "timestamp": 1762956000000,
          "datetime": "2025-11-12T14:00:00",
          "open": 0.01026,
          "high": 0.01029,
          "low": 0.0099,
          "close": 0.01005,
          "volume": 9711654.1,
          "close_time": 1762959599999,
          "quote_volume": 97795.587722,
          "trades": 666,
          "taker_buy_base": 4471154.7,
          "taker_buy_quote": 45072.571306
        },
        {
          "timestamp": 1762959600000,
          "datetime": "2025-11-12T15:00:00",
          "open": 0.01004,
          "high": 0.01011,
          "low": 0.00985,
          "close": 0.00987,
          "volume": 9560372.1,
          "close_time": 1762963199999,
          "quote_volume": 95559.450336,
          "trades": 640,
          "taker_buy_base": 3644771.1,
          "taker_buy_quote": 36468.755012
        },
        {
          "timestamp": 1762963200000,
          "datetime": "2025-11-12T16:00:00",
          "open": 0.00987,
          "high": 0.00991,
          "low": 0.00961,
          "close": 0.00965,
          "volume": 14635017.5,
          "close_time": 1762966799999,
          "quote_volume": 141884.016636,
          "trades": 908,
          "taker_buy_base": 7271469.7,
          "taker_buy_quote": 70518.102043
        },
        {
          "timestamp": 1762966800000,
          "datetime": "2025-11-12T17:00:00",
          "open": 0.00965,
          "high": 0.00972,
          "low": 0.00952,
          "close": 0.00969,
          "volume": 5362487.8,
          "close_time": 1762970399999,
          "quote_volume": 51524.107997,
          "trades": 478,
          "taker_buy_base": 2756897.8,
          "taker_buy_quote": 26489.457853
        },
        {
          "timestamp": 1762970400000,
          "datetime": "2025-11-12T18:00:00",
          "open": 0.00969,
          "high": 0.00974,
          "low": 0.00955,
          "close": 0.00958,
          "volume": 2523810.6,
          "close_time": 1762973999999,
          "quote_volume": 24398.118137,
          "trades": 234,
          "taker_buy_base": 1290300.0,
          "taker_buy_quote": 12486.400488
        },
        {
          "timestamp": 1762974000000,
          "datetime": "2025-11-12T19:00:00",
          "open": 0.00957,
          "high": 0.00958,
          "low": 0.00943,
          "close": 0.00953,
          "volume": 8024752.8,
          "close_time": 1762977599999,
          "quote_volume": 76174.070436,
          "trades": 528,
          "taker_buy_base": 3410174.8,
          "taker_buy_quote": 32383.541312
        },
        {
          "timestamp": 1762977600000,
          "datetime": "2025-11-12T20:00:00",
          "open": 0.00953,
          "high": 0.00974,
          "low": 0.00951,
          "close": 0.00966,
          "volume": 3733177.8,
          "close_time": 1762981199999,
          "quote_volume": 36009.840874,
          "trades": 342,
          "taker_buy_base": 2101348.5,
          "taker_buy_quote": 20273.456107
        },
        {
          "timestamp": 1762981200000,
          "datetime": "2025-11-12T21:00:00",
          "open": 0.00966,
          "high": 0.0097,
          "low": 0.00964,
          "close": 0.0097,
          "volume": 6337381.6,
          "close_time": 1762984799999,
          "quote_volume": 61244.205068,
          "trades": 365,
          "taker_buy_base": 2634660.0,
          "taker_buy_quote": 25461.770691
        },
        {
          "timestamp": 1762984800000,
          "datetime": "2025-11-12T22:00:00",
          "open": 0.00969,
          "high": 0.00972,
          "low": 0.00964,
          "close": 0.00969,
          "volume": 7021108.4,
          "close_time": 1762988399999,
          "quote_volume": 68023.95164,
          "trades": 515,
          "taker_buy_base": 4054014.8,
          "taker_buy_quote": 39287.906186
        },
        {
          "timestamp": 1762988400000,
          "datetime": "2025-11-12T23:00:00",
          "open": 0.00969,
          "high": 0.00969,
          "low": 0.00958,
          "close": 0.00963,
          "volume": 6895692.0,
          "close_time": 1762991999999,
          "quote_volume": 66458.571725,
          "trades": 445,
          "taker_buy_base": 3449193.3,
          "taker_buy_quote": 33230.842695
        },
        {
          "timestamp": 1762992000000,
          "datetime": "2025-11-13T00:00:00",
          "open": 0.00962,
          "high": 0.00967,
          "low": 0.00946,
          "close": 0.0095,
          "volume": 6135096.1,
          "close_time": 1762995599999,
          "quote_volume": 58528.950542,
          "trades": 468,
          "taker_buy_base": 2910741.3,
          "taker_buy_quote": 27777.902356
        },
        {
          "timestamp": 1762995600000,
          "datetime": "2025-11-13T01:00:00",
          "open": 0.00949,
          "high": 0.00962,
          "low": 0.00946,
          "close": 0.00947,
          "volume": 6451656.7,
          "close_time": 1762999199999,
          "quote_volume": 61610.306061,
          "trades": 429,
          "taker_buy_base": 2901427.4,
          "taker_buy_quote": 27738.540989
        },
        {
          "timestamp": 1762999200000,
          "datetime": "2025-11-13T02:00:00",
          "open": 0.00947,
          "high": 0.00958,
          "low": 0.00945,
          "close": 0.00955,
          "volume": 3829475.9,
          "close_time": 1763002799999,
          "quote_volume": 36439.739023,
          "trades": 241,
          "taker_buy_base": 2243895.3,
          "taker_buy_quote": 21352.194321
        },
        {
          "timestamp": 1763002800000,
          "datetime": "2025-11-13T03:00:00",
          "open": 0.00955,
          "high": 0.00965,
          "low": 0.00934,
          "close": 0.00955,
          "volume": 19317862.6,
          "close_time": 1763006399999,
          "quote_volume": 183804.8484,
          "trades": 1083,
          "taker_buy_base": 9379392.6,
          "taker_buy_quote": 89539.410877
        },
        {
          "timestamp": 1763006400000,
          "datetime": "2025-11-13T04:00:00",
          "open": 0.00954,
          "high": 0.00959,
          "low": 0.00947,
          "close": 0.00954,
          "volume": 4745912.1,
          "close_time": 1763009999999,
          "quote_volume": 45228.908943,
          "trades": 442,
          "taker_buy_base": 2547478.8,
          "taker_buy_quote": 24277.694663
        },
        {
          "timestamp": 1763010000000,
          "datetime": "2025-11-13T05:00:00",
          "open": 0.00953,
          "high": 0.00966,
          "low": 0.00947,
          "close": 0.00965,
          "volume": 6472920.4,
          "close_time": 1763013599999,
          "quote_volume": 62019.842268,
          "trades": 720,
          "taker_buy_base": 5159960.0,
          "taker_buy_quote": 49468.38306
        },
        {
          "timestamp": 1763013600000,
          "datetime": "2025-11-13T06:00:00",
          "open": 0.00965,
          "high": 0.00968,
          "low": 0.00961,
          "close": 0.00963,
          "volume": 4818398.4,
          "close_time": 1763017199999,
          "quote_volume": 46458.257227,
          "trades": 493,
          "taker_buy_base": 2715335.1,
          "taker_buy_quote": 26193.357241
        },
        {
          "timestamp": 1763017200000,
          "datetime": "2025-11-13T07:00:00",
          "open": 0.00962,
          "high": 0.00966,
          "low": 0.00957,
          "close": 0.00957,
          "volume": 1263814.9,
          "close_time": 1763020799999,
          "quote_volume": 12160.311786,
          "trades": 222,
          "taker_buy_base": 748756.9,
          "taker_buy_quote": 7206.123833
        },
        {
          "timestamp": 1763020800000,
          "datetime": "2025-11-13T08:00:00",
          "open": 0.00958,
          "high": 0.00964,
          "low": 0.00956,
          "close": 0.00957,
          "volume": 2030069.1,
          "close_time": 1763024399999,
          "quote_volume": 19468.178816,
          "trades": 165,
          "taker_buy_base": 978657.5,
          "taker_buy_quote": 9386.081287
        },
        {
          "timestamp": 1763024400000,
          "datetime": "2025-11-13T09:00:00",
          "open": 0.00958,
          "high": 0.00959,
          "low": 0.00947,
          "close": 0.00955,
          "volume": 1869159.5,
          "close_time": 1763027999999,
          "quote_volume": 17829.72471,
          "trades": 256,
          "taker_buy_base": 1121536.8,
          "taker_buy_quote": 10712.481313
        },
        {
          "timestamp": 1763028000000,
          "datetime": "2025-11-13T10:00:00",
          "open": 0.00955,
          "high": 0.00962,
          "low": 0.0095,
          "close": 0.00951,
          "volume": 2955042.2,
          "close_time": 1763031599999,
          "quote_volume": 28237.310337,
          "trades": 290,
          "taker_buy_base": 929875.3,
          "taker_buy_quote": 8885.269155
        },
        {
          "timestamp": 1763031600000,
          "datetime": "2025-11-13T11:00:00",
          "open": 0.00952,
          "high": 0.00953,
          "low": 0.00948,
          "close": 0.0095,
          "volume": 2443628.7,
          "close_time": 1763035199999,
          "quote_volume": 23207.369756,
          "trades": 121,
          "taker_buy_base": 947609.8,
          "taker_buy_quote": 9006.977325
        },
        {
          "timestamp": 1763035200000,
          "datetime": "2025-11-13T12:00:00",
          "open": 0.00951,
          "high": 0.00953,
          "low": 0.00947,
          "close": 0.0095,
          "volume": 1750859.9,
          "close_time": 1763038799999,
          "quote_volume": 16644.162471,
          "trades": 243,
          "taker_buy_base": 861256.7,
          "taker_buy_quote": 8192.260899
        },
        {
          "timestamp": 1763038800000,
          "datetime": "2025-11-13T13:00:00",
          "open": 0.00951,
          "high": 0.00954,
          "low": 0.00943,
          "close": 0.0095,
          "volume": 3640401.6,
          "close_time": 1763042399999,
          "quote_volume": 34532.708655,
          "trades": 289,
          "taker_buy_base": 2317469.2,
          "taker_buy_quote": 21984.647201
        },
        {
          "timestamp": 1763042400000,
          "datetime": "2025-11-13T14:00:00",
          "open": 0.0095,
          "high": 0.00966,
          "low": 0.0094,
          "close": 0.00964,
          "volume": 8439547.5,
          "close_time": 1763045999999,
          "quote_volume": 80057.001237,
          "trades": 693,
          "taker_buy_base": 6228352.2,
          "taker_buy_quote": 59094.114949
        },
        {
          "timestamp": 1763046000000,
          "datetime": "2025-11-13T15:00:00",
          "open": 0.00962,
          "high": 0.00966,
          "low": 0.00948,
          "close": 0.00954,
          "volume": 6211629.8,
          "close_time": 1763049599999,
          "quote_volume": 59385.194088,
          "trades": 604,
          "taker_buy_base": 3285953.5,
          "taker_buy_quote": 31439.649013
        },
        {
          "timestamp": 1763049600000,
          "datetime": "2025-11-13T16:00:00",
          "open": 0.00954,
          "high": 0.00955,
          "low": 0.00922,
          "close": 0.00925,
          "volume": 17761582.6,
          "close_time": 1763053199999,
          "quote_volume": 166797.955495,
          "trades": 1258,
          "taker_buy_base": 8496097.6,
          "taker_buy_quote": 79994.722544
        },
        {
          "timestamp": 1763053200000,
          "datetime": "2025-11-13T17:00:00",
          "open": 0.00926,
          "high": 0.00934,
          "low": 0.00909,
          "close": 0.00912,
          "volume": 9460532.3,
          "close_time": 1763056799999,
          "quote_volume": 87227.586117,
          "trades": 741,
          "taker_buy_base": 4713299.7,
          "taker_buy_quote": 43486.77357
        },
        {
          "timestamp": 1763056800000,
          "datetime": "2025-11-13T18:00:00",
          "open": 0.00913,
          "high": 0.00914,
          "low": 0.00895,
          "close": 0.00905,
          "volume": 14285969.4,
          "close_time": 1763060399999,
          "quote_volume": 129082.229557,
          "trades": 987,
          "taker_buy_base": 7018196.2,
          "taker_buy_quote": 63513.447248
        },
        {
          "timestamp": 1763060400000,
          "datetime": "2025-11-13T19:00:00",
          "open": 0.00905,
          "high": 0.00908,
          "low": 0.0089,
          "close": 0.00895,
          "volume": 5516247.6,
          "close_time": 1763063999999,
          "quote_volume": 49573.854043,
          "trades": 426,
          "taker_buy_base": 2761438.9,
          "taker_buy_quote": 24820.278349
        },
        {
          "timestamp": 1763064000000,
          "datetime": "2025-11-13T20:00:00",
          "open": 0.00896,
          "high": 0.00901,
          "low": 0.00888,
          "close": 0.00893,
          "volume": 6310361.2,
          "close_time": 1763067599999,
          "quote_volume": 56376.798839,
          "trades": 464,
          "taker_buy_base": 2687565.0,
          "taker_buy_quote": 24017.776524
        },
        {
          "timestamp": 1763067600000,
          "datetime": "2025-11-13T21:00:00",
          "open": 0.00893,
          "high": 0.00899,
          "low": 0.00887,
          "close": 0.00897,
          "volume": 3542244.0,
          "close_time": 1763071199999,
          "quote_volume": 31634.397887,
          "trades": 256,
          "taker_buy_base": 1799016.3,
          "taker_buy_quote": 16071.162584
        },
        {
          "timestamp": 1763071200000,
          "datetime": "2025-11-13T22:00:00",
          "open": 0.00896,
          "high": 0.00915,
          "low": 0.00896,
          "close": 0.00909,
          "volume": 6400937.9,
          "close_time": 1763074799999,
          "quote_volume": 58049.645514,
          "trades": 438,
          "taker_buy_base": 4609069.5,
          "taker_buy_quote": 41822.289147
        },
        {
          "timestamp": 1763074800000,
          "datetime": "2025-11-13T23:00:00",
          "open": 0.00909,
          "high": 0.00914,
          "low": 0.00904,
          "close": 0.00906,
          "volume": 5186630.4,
          "close_time": 1763078399999,
          "quote_volume": 47130.907417,
          "trades": 467,
          "taker_buy_base": 2462417.5,
          "taker_buy_quote": 22374.393163
        },
        {
          "timestamp": 1763078400000,
          "datetime": "2025-11-14T00:00:00",
          "open": 0.00905,
          "high": 0.00909,
          "low": 0.00891,
          "close": 0.00894,
          "volume": 7725233.5,
          "close_time": 1763081999999,
          "quote_volume": 69570.870068,
          "trades": 617,
          "taker_buy_base": 4265735.2,
          "taker_buy_quote": 38434.92916
        },
        {
          "timestamp": 1763082000000,
          "datetime": "2025-11-14T01:00:00",
          "open": 0.00894,
          "high": 0.009,
          "low": 0.00892,
          "close": 0.00892,
          "volume": 6910230.2,
          "close_time": 1763085599999,
          "quote_volume": 61863.76368,
          "trades": 590,
          "taker_buy_base": 3002289.8,
          "taker_buy_quote": 26883.424696
        },
        {
          "timestamp": 1763085600000,
          "datetime": "2025-11-14T02:00:00",
          "open": 0.00893,
          "high": 0.00899,
          "low": 0.00893,
          "close": 0.00894,
          "volume": 5043389.6,
          "close_time": 1763089199999,
          "quote_volume": 45152.026274,
          "trades": 321,
          "taker_buy_base": 2218997.3,
          "taker_buy_quote": 19866.044829
        },
        {
          "timestamp": 1763089200000,
          "datetime": "2025-11-14T03:00:00",
          "open": 0.00895,
          "high": 0.00899,
          "low": 0.00888,
          "close": 0.00892,
          "volume": 3624579.9,
          "close_time": 1763092799999,
          "quote_volume": 32400.469051,
          "trades": 344,
          "taker_buy_base": 1972287.8,
          "taker_buy_quote": 17624.962013
        },
        {
          "timestamp": 1763092800000,
          "datetime": "2025-11-14T04:00:00",
          "open": 0.00893,
          "high": 0.00893,
          "low": 0.00861,
          "close": 0.00879,
          "volume": 11690202.2,
          "close_time": 1763096399999,
          "quote_volume": 102196.795172,
          "trades": 1011,
          "taker_buy_base": 5737558.2,
          "taker_buy_quote": 50177.352498
        },
        {
          "timestamp": 1763096400000,
          "datetime": "2025-11-14T05:00:00",
          "open": 0.00879,
          "high": 0.00893,
          "low": 0.00879,
          "close": 0.00888,
          "volume": 7401098.0,
          "close_time": 1763099999999,
          "quote_volume": 65617.022248,
          "trades": 606,
          "taker_buy_base": 2907984.4,
          "taker_buy_quote": 25792.165592
        },
        {
          "timestamp": 1763100000000,
          "datetime": "2025-11-14T06:00:00",
          "open": 0.00887,
          "high": 0.00893,
          "low": 0.00871,
          "close": 0.00893,
          "volume": 7388091.5,
          "close_time": 1763103599999,
          "quote_volume": 65027.403887,
          "trades": 696,
          "taker_buy_base": 3791845.8,
          "taker_buy_quote": 33383.618
        },
        {
          "timestamp": 1763103600000,
          "datetime": "2025-11-14T07:00:00",
          "open": 0.00893,
          "high": 0.00896,
          "low": 0.00885,
          "close": 0.00891,
          "volume": 5836012.9,
          "close_time": 1763107199999,
          "quote_volume": 51952.570034,
          "trades": 618,
          "taker_buy_base": 2985679.0,
          "taker_buy_quote": 26590.578502
        },
        {
          "timestamp": 1763107200000,
          "datetime": "2025-11-14T08:00:00",
          "open": 0.00891,
          "high": 0.00892,
          "low": 0.00887,
          "close": 0.0089,
          "volume": 5938949.8,
          "close_time": 1763110799999,
          "quote_volume": 52814.598456,
          "trades": 463,
          "taker_buy_base": 3162330.9,
          "taker_buy_quote": 28124.260015
        },
        {
          "timestamp": 1763110800000,
          "datetime": "2025-11-14T09:00:00",
          "open": 0.00889,
          "high": 0.00893,
          "low": 0.00877,
          "close": 0.00882,
          "volume": 8226162.2,
          "close_time": 1763114399999,
          "quote_volume": 72721.393688,
          "trades": 645,
          "taker_buy_base": 4210537.4,
          "taker_buy_quote": 37189.910522
        },
        {
          "timestamp": 1763114400000,
          "datetime": "2025-11-14T10:00:00",
          "open": 0.00883,
          "high": 0.00892,
          "low": 0.00883,
          "close": 0.00886,
          "volume": 2447698.9,
          "close_time": 1763117999999,
          "quote_volume": 21714.516563,
          "trades": 239,
          "taker_buy_base": 1248559.3,
          "taker_buy_quote": 11076.296328
        },
        {
          "timestamp": 1763118000000,
          "datetime": "2025-11-14T11:00:00",
          "open": 0.00885,
          "high": 0.00888,
          "low": 0.00882,
          "close": 0.00887,
          "volume": 4886865.1,
          "close_time": 1763121599999,
          "quote_volume": 43206.450073,
          "trades": 377,
          "taker_buy_base": 2474205.5,
          "taker_buy_quote": 21868.633317
        },
        {
          "timestamp": 1763121600000,
          "datetime": "2025-11-14T12:00:00",
          "open": 0.00887,
          "high": 0.00888,
          "low": 0.00872,
          "close": 0.00886,
          "volume": 6378252.4,
          "close_time": 1763125199999,
          "quote_volume": 56079.175661,
          "trades": 742,
          "taker_buy_base": 3500256.4,
          "taker_buy_quote": 30767.046003
        },
        {
          "timestamp": 1763125200000,
          "datetime": "2025-11-14T13:00:00",
          "open": 0.00887,
          "high": 0.00891,
          "low": 0.00874,
          "close": 0.00881,
          "volume": 5532693.5,
          "close_time": 1763128799999,
          "quote_volume": 48803.13996,
          "trades": 620,
          "taker_buy_base": 2594246.7,
          "taker_buy_quote": 22898.403419
        },
        {
          "timestamp": 1763128800000,
          "datetime": "2025-11-14T14:00:00",
          "open": 0.00881,
          "high": 0.00899,
          "low": 0.00875,
          "close": 0.00896,
          "volume": 7319350.5,
          "close_time": 1763132399999,
          "quote_volume": 65063.469719,
          "trades": 780,
          "taker_buy_base": 3980144.1,
          "taker_buy_quote": 35374.461656
        },
        {
          "timestamp": 1763132400000,
          "datetime": "2025-11-14T15:00:00",
          "open": 0.00895,
          "high": 0.00909,
          "low": 0.00888,
          "close": 0.00901,
          "volume": 5408346.0,
          "close_time": 1763135999999,
          "quote_volume": 48595.224888,
          "trades": 634,
          "taker_buy_base": 2824403.0,
          "taker_buy_quote": 25375.337518
        },
        {
          "timestamp": 1763136000000,
          "datetime": "2025-11-14T16:00:00",
          "open": 0.00902,
          "high": 0.0091,
          "low": 0.00899,
          "close": 0.00908,
          "volume": 3927259.7,
          "close_time": 1763139599999,
          "quote_volume": 35555.562151,
          "trades": 444,
          "taker_buy_base": 2335902.2,
          "taker_buy_quote": 21152.481211
        },
        {
          "timestamp": 1763139600000,
          "datetime": "2025-11-14T17:00:00",
          "open": 0.00907,
          "high": 0.0091,
          "low": 0.00889,
          "close": 0.00891,
          "volume": 4199118.7,
          "close_time": 1763143199999,
          "quote_volume": 37706.574573,
          "trades": 330,
          "taker_buy_base": 2019316.3,
          "taker_buy_quote": 18136.826352
        },
        {
          "timestamp": 1763143200000,
          "datetime": "2025-11-14T18:00:00",
          "open": 0.00891,
          "high": 0.009,
          "low": 0.0089,
          "close": 0.00895,
          "volume": 6540928.2,
          "close_time": 1763146799999,
          "quote_volume": 58537.104041,
          "trades": 596,
          "taker_buy_base": 3621595.2,
          "taker_buy_quote": 32421.119057
        },
        {
          "timestamp": 1763146800000,
          "datetime": "2025-11-14T19:00:00",
          "open": 0.00896,
          "high": 0.00909,
          "low": 0.00894,
          "close": 0.00908,
          "volume": 4160943.2,
          "close_time": 1763150399999,
          "quote_volume": 37583.850886,
          "trades": 297,
          "taker_buy_base": 2092196.7,
          "taker_buy_quote": 18902.021285
        },
        {
          "timestamp": 1763150400000,
          "datetime": "2025-11-14T20:00:00",
          "open": 0.00908,
          "high": 0.00913,
          "low": 0.00889,
          "close": 0.00898,
          "volume": 7620912.9,
          "close_time": 1763153999999,
          "quote_volume": 68646.914053,
          "trades": 536,
          "taker_buy_base": 3280604.5,
          "taker_buy_quote": 29425.57272
        },
        {
          "timestamp": 1763154000000,
          "datetime": "2025-11-14T21:00:00",
          "open": 0.00898,
          "high": 0.00904,
          "low": 0.00894,
          "close": 0.009,
          "volume": 2577644.8,
          "close_time": 1763157599999,
          "quote_volume": 23213.779113,
          "trades": 287,
          "taker_buy_base": 1228609.0,
          "taker_buy_quote": 11063.436463
        },
        {
          "timestamp": 1763157600000,
          "datetime": "2025-11-14T22:00:00",
          "open": 0.00901,
          "high": 0.00904,
          "low": 0.00894,
          "close": 0.00895,
          "volume": 1992979.1,
          "close_time": 1763161199999,
          "quote_volume": 17913.437115,
          "trades": 181,
          "taker_buy_base": 795867.6,
          "taker_buy_quote": 7151.777034
        },
        {
          "timestamp": 1763161200000,
          "datetime": "2025-11-14T23:00:00",
          "open": 0.00894,
          "high": 0.00895,
          "low": 0.00876,
          "close": 0.00888,
          "volume": 3989755.3,
          "close_time": 1763164799999,
          "quote_volume": 35288.041911,
          "trades": 448,
          "taker_buy_base": 2047474.4,
          "taker_buy_quote": 18116.733079
        },
        {
          "timestamp": 1763164800000,
          "datetime": "2025-11-15T00:00:00",
          "open": 0.00889,
          "high": 0.00897,
          "low": 0.00886,
          "close": 0.00895,
          "volume": 4023175.2,
          "close_time": 1763168399999,
          "quote_volume": 35873.143472,
          "trades": 488,
          "taker_buy_base": 1210943.3,
          "taker_buy_quote": 10813.047191
        },
        {
          "timestamp": 1763168400000,
          "datetime": "2025-11-15T01:00:00",
          "open": 0.00896,
          "high": 0.00904,
          "low": 0.00892,
          "close": 0.00903,
          "volume": 939176.3,
          "close_time": 1763171999999,
          "quote_volume": 8446.668546,
          "trades": 229,
          "taker_buy_base": 418801.1,
          "taker_buy_quote": 3770.314407
        },
        {
          "timestamp": 1763172000000,
          "datetime": "2025-11-15T02:00:00",
          "open": 0.00903,
          "high": 0.00907,
          "low": 0.00899,
          "close": 0.00906,
          "volume": 1598979.7,
          "close_time": 1763175599999,
          "quote_volume": 14434.545834,
          "trades": 291,
          "taker_buy_base": 441327.8,
          "taker_buy_quote": 3983.706339
        },
        {
          "timestamp": 1763175600000,
          "datetime": "2025-11-15T03:00:00",
          "open": 0.00906,
          "high": 0.0091,
          "low": 0.00905,
          "close": 0.00906,
          "volume": 770715.4,
          "close_time": 1763179199999,
          "quote_volume": 6994.453349,
          "trades": 177,
          "taker_buy_base": 401606.8,
          "taker_buy_quote": 3645.604498
        },
        {
          "timestamp": 1763179200000,
          "datetime": "2025-11-15T04:00:00",
          "open": 0.00906,
          "high": 0.00912,
          "low": 0.00906,
          "close": 0.00906,
          "volume": 819082.6,
          "close_time": 1763182799999,
          "quote_volume": 7439.168167,
          "trades": 201,
          "taker_buy_base": 299139.4,
          "taker_buy_quote": 2719.930434
        },
        {
          "timestamp": 1763182800000,
          "datetime": "2025-11-15T05:00:00",
          "open": 0.00907,
          "high": 0.00911,
          "low": 0.00905,
          "close": 0.00909,
          "volume": 1923775.7,
          "close_time": 1763186399999,
          "quote_volume": 17448.627553,
          "trades": 681,
          "taker_buy_base": 449494.6,
          "taker_buy_quote": 4081.323434
        },
        {
          "timestamp": 1763186400000,
          "datetime": "2025-11-15T06:00:00",
          "open": 0.00909,
          "high": 0.00915,
          "low": 0.00909,
          "close": 0.00909,
          "volume": 1363886.5,
          "close_time": 1763189999999,
          "quote_volume": 12432.49769,
          "trades": 242,
          "taker_buy_base": 479544.6,
          "taker_buy_quote": 4373.327576
        },
        {
          "timestamp": 1763190000000,
          "datetime": "2025-11-15T07:00:00",
          "open": 0.00909,
          "high": 0.00911,
          "low": 0.00902,
          "close": 0.00906,
          "volume": 1665947.9,
          "close_time": 1763193599999,
          "quote_volume": 15109.29188,
          "trades": 256,
          "taker_buy_base": 942748.9,
          "taker_buy_quote": 8551.066416
        },
        {
          "timestamp": 1763193600000,
          "datetime": "2025-11-15T08:00:00",
          "open": 0.00904,
          "high": 0.00904,
          "low": 0.00889,
          "close": 0.00892,
          "volume": 1493120.8,
          "close_time": 1763197199999,
          "quote_volume": 13391.853976,
          "trades": 161,
          "taker_buy_base": 485986.7,
          "taker_buy_quote": 4359.050152
        },
        {
          "timestamp": 1763197200000,
          "datetime": "2025-11-15T09:00:00",
          "open": 0.00891,
          "high": 0.00903,
          "low": 0.00891,
          "close": 0.00898,
          "volume": 3912534.0,
          "close_time": 1763200799999,
          "quote_volume": 35128.09468,
          "trades": 261,
          "taker_buy_base": 395387.9,
          "taker_buy_quote": 3553.808561
        },
        {
          "timestamp": 1763200800000,
          "datetime": "2025-11-15T10:00:00",
          "open": 0.00898,
          "high": 0.009,
          "low": 0.00892,
          "close": 0.00897,
          "volume": 1464334.9,
          "close_time": 1763204399999,
          "quote_volume": 13120.469178,
          "trades": 178,
          "taker_buy_base": 695568.8,
          "taker_buy_quote": 6233.476269
        },
        {
          "timestamp": 1763204400000,
          "datetime": "2025-11-15T11:00:00",
          "open": 0.00897,
          "high": 0.00899,
          "low": 0.0089,
          "close": 0.00892,
          "volume": 1408762.5,
          "close_time": 1763207999999,
          "quote_volume": 12591.617994,
          "trades": 156,
          "taker_buy_base": 365599.3,
          "taker_buy_quote": 3269.644298
        },
        {
          "timestamp": 1763208000000,
          "datetime": "2025-11-15T12:00:00",
          "open": 0.00893,
          "high": 0.00902,
          "low": 0.00891,
          "close": 0.009,
          "volume": 1741836.7,
          "close_time": 1763211599999,
          "quote_volume": 15647.674086,
          "trades": 155,
          "taker_buy_base": 1241218.4,
          "taker_buy_quote": 11156.974401
        },
        {
          "timestamp": 1763211600000,
          "datetime": "2025-11-15T13:00:00",
          "open": 0.009,
          "high": 0.00907,
          "low": 0.00897,
          "close": 0.00904,
          "volume": 1193514.3,
          "close_time": 1763215199999,
          "quote_volume": 10765.121943,
          "trades": 136,
          "taker_buy_base": 872364.7,
          "taker_buy_quote": 7868.10031
        },
        {
          "timestamp": 1763215200000,
          "datetime": "2025-11-15T14:00:00",
          "open": 0.00903,
          "high": 0.00904,
          "low": 0.00898,
          "close": 0.00902,
          "volume": 262493.6,
          "close_time": 1763218799999,
          "quote_volume": 2363.620267,
          "trades": 61,
          "taker_buy_base": 139890.1,
          "taker_buy_quote": 1259.891451
        },
        {
          "timestamp": 1763218800000,
          "datetime": "2025-11-15T15:00:00",
          "open": 0.009,
          "high": 0.00901,
          "low": 0.00895,
          "close": 0.00897,
          "volume": 432942.5,
          "close_time": 1763222399999,
          "quote_volume": 3887.777941,
          "trades": 86,
          "taker_buy_base": 233203.6,
          "taker_buy_quote": 2093.921653
        },
        {
          "timestamp": 1763222400000,
          "datetime": "2025-11-15T16:00:00",
          "open": 0.00896,
          "high": 0.00898,
          "low": 0.0089,
          "close": 0.00898,
          "volume": 662201.7,
          "close_time": 1763225999999,
          "quote_volume": 5918.220286,
          "trades": 119,
          "taker_buy_base": 404818.5,
          "taker_buy_quote": 3619.588271
        },
        {
          "timestamp": 1763226000000,
          "datetime": "2025-11-15T17:00:00",
          "open": 0.00896,
          "high": 0.00905,
          "low": 0.00896,
          "close": 0.00902,
          "volume": 730604.9,
          "close_time": 1763229599999,
          "quote_volume": 6579.253237,
          "trades": 160,
          "taker_buy_base": 413150.9,
          "taker_buy_quote": 3725.753388
        },
        {
          "timestamp": 1763229600000,
          "datetime": "2025-11-15T18:00:00",
          "open": 0.00902,
          "high": 0.00905,
          "low": 0.00895,
          "close": 0.00896,
          "volume": 2964649.0,
          "close_time": 1763233199999,
          "quote_volume": 26625.190419,
          "trades": 239,
          "taker_buy_base": 1592204.8,
          "taker_buy_quote": 14302.31664
        },
        {
          "timestamp": 1763233200000,
          "datetime": "2025-11-15T19:00:00",
          "open": 0.00896,
          "high": 0.00898,
          "low": 0.00893,
          "close": 0.00893,
          "volume": 804116.1,
          "close_time": 1763236799999,
          "quote_volume": 7194.907232,
          "trades": 97,
          "taker_buy_base": 405009.4,
          "taker_buy_quote": 3624.798358
        },
        {
          "timestamp": 1763236800000,
          "datetime": "2025-11-15T20:00:00",
          "open": 0.00894,
          "high": 0.00894,
          "low": 0.00887,
          "close": 0.00888,
          "volume": 973489.0,
          "close_time": 1763240399999,
          "quote_volume": 8660.756541,
          "trades": 194,
          "taker_buy_base": 411777.5,
          "taker_buy_quote": 3663.757999
        },
        {
          "timestamp": 1763240400000,
          "datetime": "2025-11-15T21:00:00",
          "open": 0.00889,
          "high": 0.00892,
          "low": 0.00883,
          "close": 0.00883,
          "volume": 711368.4,
          "close_time": 1763243999999,
          "quote_volume": 6319.579986,
          "trades": 70,
          "taker_buy_base": 493028.4,
          "taker_buy_quote": 4385.926765
        },
        {
          "timestamp": 1763244000000,
          "datetime": "2025-11-15T22:00:00",
          "open": 0.00885,
          "high": 0.00889,
          "low": 0.00883,
          "close": 0.00886,
          "volume": 1300936.4,
          "close_time": 1763247599999,
          "quote_volume": 11526.693826,
          "trades": 218,
          "taker_buy_base": 358434.4,
          "taker_buy_quote": 3173.907648
        },
        {
          "timestamp": 1763247600000,
          "datetime": "2025-11-15T23:00:00",
          "open": 0.00886,
          "high": 0.00894,
          "low": 0.00886,
          "close": 0.00892,
          "volume": 1121219.0,
          "close_time": 1763251199999,
          "quote_volume": 9979.150924,
          "trades": 268,
          "taker_buy_base": 395966.5,
          "taker_buy_quote": 3526.652676
        },
        {
          "timestamp": 1763251200000,
          "datetime": "2025-11-16T00:00:00",
          "open": 0.00892,
          "high": 0.00892,
          "low": 0.00879,
          "close": 0.00882,
          "volume": 2282115.0,
          "close_time": 1763254799999,
          "quote_volume": 20166.514016,
          "trades": 403,
          "taker_buy_base": 544740.1,
          "taker_buy_quote": 4812.897466
        },
        {
          "timestamp": 1763254800000,
          "datetime": "2025-11-16T01:00:00",
          "open": 0.00882,
          "high": 0.00884,
          "low": 0.00871,
          "close": 0.0088,
          "volume": 3914641.8,
          "close_time": 1763258399999,
          "quote_volume": 34340.653886,
          "trades": 545,
          "taker_buy_base": 1207763.6,
          "taker_buy_quote": 10596.851961
        },
        {
          "timestamp": 1763258400000,
          "datetime": "2025-11-16T02:00:00",
          "open": 0.00881,
          "high": 0.00891,
          "low": 0.00878,
          "close": 0.0089,
          "volume": 710395.2,
          "close_time": 1763261999999,
          "quote_volume": 6298.70817,
          "trades": 104,
          "taker_buy_base": 358429.1,
          "taker_buy_quote": 3175.103632
        },
        {
          "timestamp": 1763262000000,
          "datetime": "2025-11-16T03:00:00",
          "open": 0.00891,
          "high": 0.00895,
          "low": 0.00887,
          "close": 0.00892,
          "volume": 882516.1,
          "close_time": 1763265599999,
          "quote_volume": 7859.773628,
          "trades": 122,
          "taker_buy_base": 446276.9,
          "taker_buy_quote": 3979.111018
        },
        {
          "timestamp": 1763265600000,
          "datetime": "2025-11-16T04:00:00",
          "open": 0.00891,
          "high": 0.00891,
          "low": 0.00884,
          "close": 0.00887,
          "volume": 431880.5,
          "close_time": 1763269199999,
          "quote_volume": 3827.606066,
          "trades": 78,
          "taker_buy_base": 217741.0,
          "taker_buy_quote": 1928.857248
        },
        {
          "timestamp": 1763269200000,
          "datetime": "2025-11-16T05:00:00",
          "open": 0.00888,
          "high": 0.00895,
          "low": 0.00888,
          "close": 0.00893,
          "volume": 923315.1,
          "close_time": 1763272799999,
          "quote_volume": 8237.990913,
          "trades": 126,
          "taker_buy_base": 427753.9,
          "taker_buy_quote": 3815.036909
        },
        {
          "timestamp": 1763272800000,
          "datetime": "2025-11-16T06:00:00",
          "open": 0.00891,
          "high": 0.00897,
          "low": 0.00891,
          "close": 0.00894,
          "volume": 587938.3,
          "close_time": 1763276399999,
          "quote_volume": 5264.059669,
          "trades": 63,
          "taker_buy_base": 430518.9,
          "taker_buy_quote": 3856.627655
        },
        {
          "timestamp": 1763276400000,
          "datetime": "2025-11-16T07:00:00",
          "open": 0.00893,
          "high": 0.00894,
          "low": 0.00891,
          "close": 0.00894,
          "volume": 1978997.5,
          "close_time": 1763279999999,
          "quote_volume": 17673.595145,
          "trades": 69,
          "taker_buy_base": 196903.0,
          "taker_buy_quote": 1759.817338
        },
        {
          "timestamp": 1763280000000,
          "datetime": "2025-11-16T08:00:00",
          "open": 0.00894,
          "high": 0.00894,
          "low": 0.00887,
          "close": 0.00889,
          "volume": 502822.1,
          "close_time": 1763283599999,
          "quote_volume": 4474.503327,
          "trades": 90,
          "taker_buy_base": 116604.0,
          "taker_buy_quote": 1037.557217
        },
        {
          "timestamp": 1763283600000,
          "datetime": "2025-11-16T09:00:00",
          "open": 0.00889,
          "high": 0.00898,
          "low": 0.00889,
          "close": 0.00896,
          "volume": 1201675.2,
          "close_time": 1763287199999,
          "quote_volume": 10762.242404,
          "trades": 108,
          "taker_buy_base": 699038.8,
          "taker_buy_quote": 6262.300647
        },
        {
          "timestamp": 1763287200000,
          "datetime": "2025-11-16T10:00:00",
          "open": 0.00897,
          "high": 0.00898,
          "low": 0.00891,
          "close": 0.00892,
          "volume": 934099.1,
          "close_time": 1763290799999,
          "quote_volume": 8352.075056,
          "trades": 124,
          "taker_buy_base": 253151.0,
          "taker_buy_quote": 2267.269849
        },
        {
          "timestamp": 1763290800000,
          "datetime": "2025-11-16T11:00:00",
          "open": 0.00893,
          "high": 0.00893,
          "low": 0.00873,
          "close": 0.00875,
          "volume": 1092411.3,
          "close_time": 1763294399999,
          "quote_volume": 9599.545888,
          "trades": 178,
          "taker_buy_base": 406245.5,
          "taker_buy_quote": 3572.042603
        },
        {
          "timestamp": 1763294400000,
          "datetime": "2025-11-16T12:00:00",
          "open": 0.00876,
          "high": 0.00882,
          "low": 0.00873,
          "close": 0.00879,
          "volume": 1517446.3,
          "close_time": 1763297999999,
          "quote_volume": 13340.039391,
          "trades": 177,
          "taker_buy_base": 1060513.4,
          "taker_buy_quote": 9323.771518
        },
        {
          "timestamp": 1763298000000,
          "datetime": "2025-11-16T13:00:00",
          "open": 0.00878,
          "high": 0.0088,
          "low": 0.0087,
          "close": 0.00872,
          "volume": 1759319.6,
          "close_time": 1763301599999,
          "quote_volume": 15389.435189,
          "trades": 176,
          "taker_buy_base": 1116231.5,
          "taker_buy_quote": 9768.17352
        },
        {
          "timestamp": 1763301600000,
          "datetime": "2025-11-16T14:00:00",
          "open": 0.00871,
          "high": 0.0088,
          "low": 0.0087,
          "close": 0.00878,
          "volume": 1158472.6,
          "close_time": 1763305199999,
          "quote_volume": 10122.377499,
          "trades": 111,
          "taker_buy_base": 394021.0,
          "taker_buy_quote": 3442.253985
        },
        {
          "timestamp": 1763305200000,
          "datetime": "2025-11-16T15:00:00",
          "open": 0.00877,
          "high": 0.00878,
          "low": 0.00856,
          "close": 0.00858,
          "volume": 3395919.1,
          "close_time": 1763308799999,
          "quote_volume": 29374.594013,
          "trades": 374,
          "taker_buy_base": 1840572.8,
          "taker_buy_quote": 15916.370289
        },
        {
          "timestamp": 1763308800000,
          "datetime": "2025-11-16T16:00:00",
          "open": 0.00859,
          "high": 0.00866,
          "low": 0.00852,
          "close": 0.00854,
          "volume": 3713159.2,
          "close_time": 1763312399999,
          "quote_volume": 31826.235602,
          "trades": 353,
          "taker_buy_base": 2199483.6,
          "taker_buy_quote": 18858.795529
        },
        {
          "timestamp": 1763312400000,
          "datetime": "2025-11-16T17:00:00",
          "open": 0.00856,
          "high": 0.00862,
          "low": 0.00847,
          "close": 0.00858,
          "volume": 3245771.0,
          "close_time": 1763315999999,
          "quote_volume": 27736.730744,
          "trades": 304,
          "taker_buy_base": 2137720.2,
          "taker_buy_quote": 18260.984989
        },
        {
          "timestamp": 1763316000000,
          "datetime": "2025-11-16T18:00:00",
          "open": 0.00857,
          "high": 0.00871,
          "low": 0.00851,
          "close": 0.00853,
          "volume": 2333916.3,
          "close_time": 1763319599999,
          "quote_volume": 20129.410707,
          "trades": 297,
          "taker_buy_base": 1342358.8,
          "taker_buy_quote": 11576.491564
        },
        {
          "timestamp": 1763319600000,
          "datetime": "2025-11-16T19:00:00",
          "open": 0.00853,
          "high": 0.00865,
          "low": 0.00853,
          "close": 0.00858,
          "volume": 1402036.7,
          "close_time": 1763323199999,
          "quote_volume": 12059.779399,
          "trades": 218,
          "taker_buy_base": 562201.4,
          "taker_buy_quote": 4836.102237
        },
        {
          "timestamp": 1763323200000,
          "datetime": "2025-11-16T20:00:00",
          "open": 0.00857,
          "high": 0.00865,
          "low": 0.00856,
          "close": 0.00858,
          "volume": 7029611.7,
          "close_time": 1763326799999,
          "quote_volume": 60510.703995,
          "trades": 550,
          "taker_buy_base": 2767730.1,
          "taker_buy_quote": 23825.37957
        },
        {
          "timestamp": 1763326800000,
          "datetime": "2025-11-16T21:00:00",
          "open": 0.00857,
          "high": 0.00859,
          "low": 0.00852,
          "close": 0.00858,
          "volume": 658769.5,
          "close_time": 1763330399999,
          "quote_volume": 5630.242724,
          "trades": 110,
          "taker_buy_base": 311857.8,
          "taker_buy_quote": 2664.99659
        },
        {
          "timestamp": 1763330400000,
          "datetime": "2025-11-16T22:00:00",
          "open": 0.00857,
          "high": 0.00875,
          "low": 0.00855,
          "close": 0.00873,
          "volume": 1986859.9,
          "close_time": 1763333999999,
          "quote_volume": 17186.204352,
          "trades": 131,
          "taker_buy_base": 1126225.7,
          "taker_buy_quote": 9750.81487
        },
        {
          "timestamp": 1763334000000,
          "datetime": "2025-11-16T23:00:00",
          "open": 0.00871,
          "high": 0.00881,
          "low": 0.00856,
          "close": 0.00876,
          "volume": 2182025.4,
          "close_time": 1763337599999,
          "quote_volume": 18964.326765,
          "trades": 172,
          "taker_buy_base": 1220469.2,
          "taker_buy_quote": 10612.910959
        },
        {
          "timestamp": 1763337600000,
          "datetime": "2025-11-17T00:00:00",
          "open": 0.00877,
          "high": 0.00885,
          "low": 0.00868,
          "close": 0.0088,
          "volume": 1761027.3,
          "close_time": 1763341199999,
          "quote_volume": 15496.197206,
          "trades": 145,
          "taker_buy_base": 746478.3,
          "taker_buy_quote": 6564.269184
        },
        {
          "timestamp": 1763341200000,
          "datetime": "2025-11-17T01:00:00",
          "open": 0.0088,
          "high": 0.00882,
          "low": 0.00875,
          "close": 0.00875,
          "volume": 963626.1,
          "close_time": 1763344799999,
          "quote_volume": 8460.019649,
          "trades": 80,
          "taker_buy_base": 448922.6,
          "taker_buy_quote": 3942.512716
        },
        {
          "timestamp": 1763344800000,
          "datetime": "2025-11-17T02:00:00",
          "open": 0.00875,
          "high": 0.00881,
          "low": 0.00874,
          "close": 0.00876,
          "volume": 1490637.1,
          "close_time": 1763348399999,
          "quote_volume": 13074.398513,
          "trades": 175,
          "taker_buy_base": 696141.9,
          "taker_buy_quote": 6104.959328
        },
        {
          "timestamp": 1763348400000,
          "datetime": "2025-11-17T03:00:00",
          "open": 0.00877,
          "high": 0.00885,
          "low": 0.00876,
          "close": 0.00884,
          "volume": 2217473.7,
          "close_time": 1763351999999,
          "quote_volume": 19528.922366,
          "trades": 228,
          "taker_buy_base": 684879.8,
          "taker_buy_quote": 6036.196141
        },
        {
          "timestamp": 1763352000000,
          "datetime": "2025-11-17T04:00:00",
          "open": 0.00884,
          "high": 0.00889,
          "low": 0.00881,
          "close": 0.00882,
          "volume": 2189401.1,
          "close_time": 1763355599999,
          "quote_volume": 19402.728485,
          "trades": 310,
          "taker_buy_base": 1058865.0,
          "taker_buy_quote": 9384.301675
        },
        {
          "timestamp": 1763355600000,
          "datetime": "2025-11-17T05:00:00",
          "open": 0.00882,
          "high": 0.00885,
          "low": 0.0088,
          "close": 0.00884,
          "volume": 1335255.1,
          "close_time": 1763359199999,
          "quote_volume": 11781.05638,
          "trades": 71,
          "taker_buy_base": 879687.0,
          "taker_buy_quote": 7760.871375
        },
        {
          "timestamp": 1763359200000,
          "datetime": "2025-11-17T06:00:00",
          "open": 0.00883,
          "high": 0.00883,
          "low": 0.00878,
          "close": 0.00881,
          "volume": 1271369.9,
          "close_time": 1763362799999,
          "quote_volume": 11193.055867,
          "trades": 100,
          "taker_buy_base": 639249.6,
          "taker_buy_quote": 5628.718596
        },
        {
          "timestamp": 1763362800000,
          "datetime": "2025-11-17T07:00:00",
          "open": 0.00881,
          "high": 0.00888,
          "low": 0.00881,
          "close": 0.00886,
          "volume": 1254851.8,
          "close_time": 1763366399999,
          "quote_volume": 11100.954459,
          "trades": 191,
          "taker_buy_base": 554908.0,
          "taker_buy_quote": 4911.042637
        },
        {
          "timestamp": 1763366400000,
          "datetime": "2025-11-17T08:00:00",
          "open": 0.00887,
          "high": 0.00887,
          "low": 0.00881,
          "close": 0.00881,
          "volume": 1839420.5,
          "close_time": 1763369999999,
          "quote_volume": 16266.687486,
          "trades": 201,
          "taker_buy_base": 1044283.4,
          "taker_buy_quote": 9237.306667
        },
        {
          "timestamp": 1763370000000,
          "datetime": "2025-11-17T09:00:00",
          "open": 0.00881,
          "high": 0.00887,
          "low": 0.00881,
          "close": 0.00884,
          "volume": 1947889.7,
          "close_time": 1763373599999,
          "quote_volume": 17220.931619,
          "trades": 134,
          "taker_buy_base": 734344.2,
          "taker_buy_quote": 6491.100601
        },
        {
          "timestamp": 1763373600000,
          "datetime": "2025-11-17T10:00:00",
          "open": 0.00883,
          "high": 0.00887,
          "low": 0.00883,
          "close": 0.00883,
          "volume": 1514555.5,
          "close_time": 1763377199999,
          "quote_volume": 13401.503024,
          "trades": 128,
          "taker_buy_base": 709022.7,
          "taker_buy_quote": 6272.924615
        },
        {
          "timestamp": 1763377200000,
          "datetime": "2025-11-17T11:00:00",
          "open": 0.00884,
          "high": 0.00889,
          "low": 0.00883,
          "close": 0.00885,
          "volume": 3336583.8,
          "close_time": 1763380799999,
          "quote_volume": 29529.899007,
          "trades": 196,
          "taker_buy_base": 1916579.1,
          "taker_buy_quote": 16958.921538
        },
        {
          "timestamp": 1763380800000,
          "datetime": "2025-11-17T12:00:00",
          "open": 0.00885,
          "high": 0.00888,
          "low": 0.00882,
          "close": 0.00883,
          "volume": 3257896.4,
          "close_time": 1763384399999,
          "quote_volume": 28835.382464,
          "trades": 200,
          "taker_buy_base": 1293973.3,
          "taker_buy_quote": 11468.168003
        },
        {
          "timestamp": 1763384400000,
          "datetime": "2025-11-17T13:00:00",
          "open": 0.00884,
          "high": 0.00884,
          "low": 0.00859,
          "close": 0.00865,
          "volume": 5382840.4,
          "close_time": 1763387999999,
          "quote_volume": 47174.605758,
          "trades": 423,
          "taker_buy_base": 2200030.4,
          "taker_buy_quote": 19241.799849
        },
        {
          "timestamp": 1763388000000,
          "datetime": "2025-11-17T14:00:00",
          "open": 0.00864,
          "high": 0.00899,
          "low": 0.00862,
          "close": 0.00883,
          "volume": 10190756.7,
          "close_time": 1763391599999,
          "quote_volume": 89353.766189,
          "trades": 637,
          "taker_buy_base": 5264627.4,
          "taker_buy_quote": 46121.724512
        },
        {
          "timestamp": 1763391600000,
          "datetime": "2025-11-17T15:00:00",
          "open": 0.00883,
          "high": 0.00886,
          "low": 0.00868,
          "close": 0.00878,
          "volume": 5410037.0,
          "close_time": 1763395199999,
          "quote_volume": 47524.614565,
          "trades": 478,
          "taker_buy_base": 3683327.6,
          "taker_buy_quote": 32368.161722
        },
        {
          "timestamp": 1763395200000,
          "datetime": "2025-11-17T16:00:00",
          "open": 0.00877,
          "high": 0.00882,
          "low": 0.00864,
          "close": 0.00882,
          "volume": 5029191.3,
          "close_time": 1763398799999,
          "quote_volume": 43917.699612,
          "trades": 357,
          "taker_buy_base": 2245970.8,
          "taker_buy_quote": 19626.806467
        },
        {
          "timestamp": 1763398800000,
          "datetime": "2025-11-17T17:00:00",
          "open": 0.00882,
          "high": 0.00882,
          "low": 0.00856,
          "close": 0.00856,
          "volume": 2257064.2,
          "close_time": 1763402399999,
          "quote_volume": 19618.73421,
          "trades": 197,
          "taker_buy_base": 1015661.1,
          "taker_buy_quote": 8815.450531
        },
        {
          "timestamp": 1763402400000,
          "datetime": "2025-11-17T18:00:00",
          "open": 0.00858,
          "high": 0.00861,
          "low": 0.00842,
          "close": 0.00846,
          "volume": 8587129.8,
          "close_time": 1763405999999,
          "quote_volume": 72907.263519,
          "trades": 624,
          "taker_buy_base": 3867754.2,
          "taker_buy_quote": 32844.90173
        },
        {
          "timestamp": 1763406000000,
          "datetime": "2025-11-17T19:00:00",
          "open": 0.00847,
          "high": 0.00852,
          "low": 0.00839,
          "close": 0.00843,
          "volume": 10255973.0,
          "close_time": 1763409599999,
          "quote_volume": 86626.211441,
          "trades": 782,
          "taker_buy_base": 6089011.9,
          "taker_buy_quote": 51442.402492
        },
        {
          "timestamp": 1763409600000,
          "datetime": "2025-11-17T20:00:00",
          "open": 0.00843,
          "high": 0.00852,
          "low": 0.00839,
          "close": 0.00848,
          "volume": 3661695.9,
          "close_time": 1763413199999,
          "quote_volume": 30932.494168,
          "trades": 345,
          "taker_buy_base": 2001705.6,
          "taker_buy_quote": 16910.005921
        },
        {
          "timestamp": 1763413200000,
          "datetime": "2025-11-17T21:00:00",
          "open": 0.00849,
          "high": 0.00851,
          "low": 0.00839,
          "close": 0.00845,
          "volume": 6046044.8,
          "close_time": 1763416799999,
          "quote_volume": 51088.467475,
          "trades": 476,
          "taker_buy_base": 2851161.3,
          "taker_buy_quote": 24092.401576
        },
        {
          "timestamp": 1763416800000,
          "datetime": "2025-11-17T22:00:00",
          "open": 0.00845,
          "high": 0.00851,
          "low": 0.00844,
          "close": 0.00849,
          "volume": 1554762.7,
          "close_time": 1763420399999,
          "quote_volume": 13182.677543,
          "trades": 262,
          "taker_buy_base": 758454.1,
          "taker_buy_quote": 6432.484422
        },
        {
          "timestamp": 1763420400000,
          "datetime": "2025-11-17T23:00:00",
          "open": 0.00848,
          "high": 0.00855,
          "low": 0.00845,
          "close": 0.00855,
          "volume": 2329179.9,
          "close_time": 1763423999999,
          "quote_volume": 19758.401185,
          "trades": 235,
          "taker_buy_base": 951464.9,
          "taker_buy_quote": 8084.531951
        },
        {
          "timestamp": 1763424000000,
          "datetime": "2025-11-18T00:00:00",
          "open": 0.00854,
          "high": 0.00857,
          "low": 0.00839,
          "close": 0.00854,
          "volume": 2758244.3,
          "close_time": 1763427599999,
          "quote_volume": 23460.458218,
          "trades": 204,
          "taker_buy_base": 1258545.1,
          "taker_buy_quote": 10693.158554
        },
        {
          "timestamp": 1763427600000,
          "datetime": "2025-11-18T01:00:00",
          "open": 0.00854,
          "high": 0.0086,
          "low": 0.00852,
          "close": 0.00854,
          "volume": 1921707.0,
          "close_time": 1763431199999,
          "quote_volume": 16447.961053,
          "trades": 144,
          "taker_buy_base": 1189391.2,
          "taker_buy_quote": 10180.925462
        },
        {
          "timestamp": 1763431200000,
          "datetime": "2025-11-18T02:00:00",
          "open": 0.00853,
          "high": 0.00864,
          "low": 0.00844,
          "close": 0.00848,
          "volume": 4229050.0,
          "close_time": 1763434799999,
          "quote_volume": 36133.961016,
          "trades": 348,
          "taker_buy_base": 1525703.6,
          "taker_buy_quote": 13033.720728
        },
        {
          "timestamp": 1763434800000,
          "datetime": "2025-11-18T03:00:00",
          "open": 0.00848,
          "high": 0.00863,
          "low": 0.00839,
          "close": 0.00861,
          "volume": 3842446.7,
          "close_time": 1763438399999,
          "quote_volume": 32707.811399,
          "trades": 331,
          "taker_buy_base": 2004816.8,
          "taker_buy_quote": 17085.929283
        },
        {
          "timestamp": 1763438400000,
          "datetime": "2025-11-18T04:00:00",
          "open": 0.00861,
          "high": 0.00863,
          "low": 0.00849,
          "close": 0.00863,
          "volume": 3066695.6,
          "close_time": 1763441999999,
          "quote_volume": 26236.050377,
          "trades": 204,
          "taker_buy_base": 1569083.2,
          "taker_buy_quote": 13423.553123
        },
        {
          "timestamp": 1763442000000,
          "datetime": "2025-11-18T05:00:00",
          "open": 0.00861,
          "high": 0.0087,
          "low": 0.00858,
          "close": 0.0086,
          "volume": 3182064.4,
          "close_time": 1763445599999,
          "quote_volume": 27487.845555,
          "trades": 283,
          "taker_buy_base": 1538835.8,
          "taker_buy_quote": 13314.485128
        },
        {
          "timestamp": 1763445600000,
          "datetime": "2025-11-18T06:00:00",
          "open": 0.00859,
          "high": 0.00862,
          "low": 0.0085,
          "close": 0.0085,
          "volume": 1418818.5,
          "close_time": 1763449199999,
          "quote_volume": 12164.716687,
          "trades": 250,
          "taker_buy_base": 688845.7,
          "taker_buy_quote": 5905.697501
        },
        {
          "timestamp": 1763449200000,
          "datetime": "2025-11-18T07:00:00",
          "open": 0.0085,
          "high": 0.00859,
          "low": 0.00848,
          "close": 0.00857,
          "volume": 2392163.8,
          "close_time": 1763452799999,
          "quote_volume": 20407.903683,
          "trades": 220,
          "taker_buy_base": 912602.9,
          "taker_buy_quote": 7792.513828
        },
        {
          "timestamp": 1763452800000,
          "datetime": "2025-11-18T08:00:00",
          "open": 0.00857,
          "high": 0.00867,
          "low": 0.00856,
          "close": 0.00862,
          "volume": 2975765.9,
          "close_time": 1763456399999,
          "quote_volume": 25612.550001,
          "trades": 255,
          "taker_buy_base": 1671727.2,
          "taker_buy_quote": 14390.775458
        },
        {
          "timestamp": 1763456400000,
          "datetime": "2025-11-18T09:00:00",
          "open": 0.00863,
          "high": 0.00863,
          "low": 0.00855,
          "close": 0.00862,
          "volume": 2156948.7,
          "close_time": 1763459999999,
          "quote_volume": 18511.965247,
          "trades": 243,
          "taker_buy_base": 1072077.5,
          "taker_buy_quote": 9202.480243
        },
        {
          "timestamp": 1763460000000,
          "datetime": "2025-11-18T10:00:00",
          "open": 0.00862,
          "high": 0.00864,
          "low": 0.00858,
          "close": 0.00862,
          "volume": 1738256.9,
          "close_time": 1763463599999,
          "quote_volume": 14975.129258,
          "trades": 203,
          "taker_buy_base": 958975.4,
          "taker_buy_quote": 8262.416758
        },
        {
          "timestamp": 1763463600000,
          "datetime": "2025-11-18T11:00:00",
          "open": 0.00862,
          "high": 0.00862,
          "low": 0.00857,
          "close": 0.00858,
          "volume": 2639705.1,
          "close_time": 1763467199999,
          "quote_volume": 22697.086029,
          "trades": 158,
          "taker_buy_base": 1691285.4,
          "taker_buy_quote": 14544.453027
        },
        {
          "timestamp": 1763467200000,
          "datetime": "2025-11-18T12:00:00",
          "open": 0.00858,
          "high": 0.00864,
          "low": 0.00855,
          "close": 0.00863,
          "volume": 2511636.9,
          "close_time": 1763470799999,
          "quote_volume": 21574.112182,
          "trades": 177,
          "taker_buy_base": 1382618.8,
          "taker_buy_quote": 11871.520082
        },
        {
          "timestamp": 1763470800000,
          "datetime": "2025-11-18T13:00:00",
          "open": 0.00864,
          "high": 0.00865,
          "low": 0.00859,
          "close": 0.00862,
          "volume": 4458604.9,
          "close_time": 1763474399999,
          "quote_volume": 38467.848722,
          "trades": 251,
          "taker_buy_base": 3166409.4,
          "taker_buy_quote": 27319.156704
        },
        {
          "timestamp": 1763474400000,
          "datetime": "2025-11-18T14:00:00",
          "open": 0.00863,
          "high": 0.00873,
          "low": 0.00858,
          "close": 0.0086,
          "volume": 6151522.6,
          "close_time": 1763477999999,
          "quote_volume": 53246.597529,
          "trades": 471,
          "taker_buy_base": 2169537.0,
          "taker_buy_quote": 18807.32482
        },
        {
          "timestamp": 1763478000000,
          "datetime": "2025-11-18T15:00:00",
          "open": 0.00858,
          "high": 0.00871,
          "low": 0.00856,
          "close": 0.00864,
          "volume": 13405581.8,
          "close_time": 1763481599999,
          "quote_volume": 115840.117142,
          "trades": 766,
          "taker_buy_base": 3324892.7,
          "taker_buy_quote": 28688.770318
        },
        {
          "timestamp": 1763481600000,
          "datetime": "2025-11-18T16:00:00",
          "open": 0.00865,
          "high": 0.0088,
          "low": 0.00863,
          "close": 0.00879,
          "volume": 11649837.6,
          "close_time": 1763485199999,
          "quote_volume": 101656.166716,
          "trades": 571,
          "taker_buy_base": 5508972.1,
          "taker_buy_quote": 47999.530082
        },
        {
          "timestamp": 1763485200000,
          "datetime": "2025-11-18T17:00:00",
          "open": 0.00878,
          "high": 0.00885,
          "low": 0.00876,
          "close": 0.00881,
          "volume": 5864983.3,
          "close_time": 1763488799999,
          "quote_volume": 51696.714971,
          "trades": 419,
          "taker_buy_base": 3843464.2,
          "taker_buy_quote": 33882.355771
        },
        {
          "timestamp": 1763488800000,
          "datetime": "2025-11-18T18:00:00",
          "open": 0.00882,
          "high": 0.00885,
          "low": 0.0088,
          "close": 0.00881,
          "volume": 5337359.4,
          "close_time": 1763492399999,
          "quote_volume": 47085.864579,
          "trades": 357,
          "taker_buy_base": 3541744.2,
          "taker_buy_quote": 31247.83236
        },
        {
          "timestamp": 1763492400000,
          "datetime": "2025-11-18T19:00:00",
          "open": 0.00881,
          "high": 0.00885,
          "low": 0.00877,
          "close": 0.0088,
          "volume": 3682017.4,
          "close_time": 1763495999999,
          "quote_volume": 32425.765989,
          "trades": 373,
          "taker_buy_base": 1740843.6,
          "taker_buy_quote": 15331.904755
        },
        {
          "timestamp": 1763496000000,
          "datetime": "2025-11-18T20:00:00",
          "open": 0.0088,
          "high": 0.00881,
          "low": 0.00876,
          "close": 0.00878,
          "volume": 6159026.5,
          "close_time": 1763499599999,
          "quote_volume": 54094.02598,
          "trades": 567,
          "taker_buy_base": 2782343.6,
          "taker_buy_quote": 24440.575504
        },
        {
          "timestamp": 1763499600000,
          "datetime": "2025-11-18T21:00:00",
          "open": 0.00877,
          "high": 0.00877,
          "low": 0.00864,
          "close": 0.00864,
          "volume": 2245066.9,
          "close_time": 1763503199999,
          "quote_volume": 19576.301252,
          "trades": 305,
          "taker_buy_base": 886082.3,
          "taker_buy_quote": 7728.19876
        },
        {
          "timestamp": 1763503200000,
          "datetime": "2025-11-18T22:00:00",
          "open": 0.00864,
          "high": 0.00877,
          "low": 0.00864,
          "close": 0.00874,
          "volume": 1258169.1,
          "close_time": 1763506799999,
          "quote_volume": 10951.718,
          "trades": 119,
          "taker_buy_base": 656467.8,
          "taker_buy_quote": 5717.040833
        },
        {
          "timestamp": 1763506800000,
          "datetime": "2025-11-18T23:00:00",
          "open": 0.00873,
          "high": 0.00873,
          "low": 0.00867,
          "close": 0.00869,
          "volume": 2174616.1,
          "close_time": 1763510399999,
          "quote_volume": 18901.543626,
          "trades": 230,
          "taker_buy_base": 985473.4,
          "taker_buy_quote": 8572.223158
        },
        {
          "timestamp": 1763510400000,
          "datetime": "2025-11-19T00:00:00",
          "open": 0.0087,
          "high": 0.00872,
          "low": 0.00861,
          "close": 0.00871,
          "volume": 3887321.1,
          "close_time": 1763513999999,
          "quote_volume": 33708.029963,
          "trades": 318,
          "taker_buy_base": 2137035.1,
          "taker_buy_quote": 18539.371854
        },
        {
          "timestamp": 1763514000000,
          "datetime": "2025-11-19T01:00:00",
          "open": 0.00871,
          "high": 0.00876,
          "low": 0.00867,
          "close": 0.00867,
          "volume": 1014693.0,
          "close_time": 1763517599999,
          "quote_volume": 8828.389389,
          "trades": 240,
          "taker_buy_base": 558615.5,
          "taker_buy_quote": 4863.93458
        },
        {
          "timestamp": 1763517600000,
          "datetime": "2025-11-19T02:00:00",
          "open": 0.00868,
          "high": 0.00872,
          "low": 0.00866,
          "close": 0.00869,
          "volume": 1534158.9,
          "close_time": 1763521199999,
          "quote_volume": 13327.032655,
          "trades": 127,
          "taker_buy_base": 734100.9,
          "taker_buy_quote": 6376.496557
        },
        {
          "timestamp": 1763521200000,
          "datetime": "2025-11-19T03:00:00",
          "open": 0.00866,
          "high": 0.00868,
          "low": 0.00858,
          "close": 0.00859,
          "volume": 1860959.8,
          "close_time": 1763524799999,
          "quote_volume": 16026.859904,
          "trades": 163,
          "taker_buy_base": 985858.5,
          "taker_buy_quote": 8489.565988
        },
        {
          "timestamp": 1763524800000,
          "datetime": "2025-11-19T04:00:00",
          "open": 0.0086,
          "high": 0.00862,
          "low": 0.00855,
          "close": 0.00856,
          "volume": 4348228.3,
          "close_time": 1763528399999,
          "quote_volume": 37358.031487,
          "trades": 263,
          "taker_buy_base": 1575121.8,
          "taker_buy_quote": 13541.952707
        },
        {
          "timestamp": 1763528400000,
          "datetime": "2025-11-19T05:00:00",
          "open": 0.00856,
          "high": 0.00858,
          "low": 0.00841,
          "close": 0.00844,
          "volume": 2936368.3,
          "close_time": 1763531999999,
          "quote_volume": 24922.986161,
          "trades": 186,
          "taker_buy_base": 1395805.2,
          "taker_buy_quote": 11839.244255
        },
        {
          "timestamp": 1763532000000,
          "datetime": "2025-11-19T06:00:00",
          "open": 0.00843,
          "high": 0.00853,
          "low": 0.00842,
          "close": 0.00852,
          "volume": 3166009.5,
          "close_time": 1763535599999,
          "quote_volume": 26782.563237,
          "trades": 196,
          "taker_buy_base": 2099330.9,
          "taker_buy_quote": 17766.538803
        },
        {
          "timestamp": 1763535600000,
          "datetime": "2025-11-19T07:00:00",
          "open": 0.00853,
          "high": 0.00863,
          "low": 0.00853,
          "close": 0.00861,
          "volume": 1660815.3,
          "close_time": 1763539199999,
          "quote_volume": 14243.133209,
          "trades": 152,
          "taker_buy_base": 934695.9,
          "taker_buy_quote": 8017.540625
        },
        {
          "timestamp": 1763539200000,
          "datetime": "2025-11-19T08:00:00",
          "open": 0.00861,
          "high": 0.00864,
          "low": 0.00857,
          "close": 0.00859,
          "volume": 1087815.0,
          "close_time": 1763542799999,
          "quote_volume": 9366.08171,
          "trades": 107,
          "taker_buy_base": 473057.8,
          "taker_buy_quote": 4074.350561
        },
        {
          "timestamp": 1763542800000,
          "datetime": "2025-11-19T09:00:00",
          "open": 0.00859,
          "high": 0.0086,
          "low": 0.00852,
          "close": 0.00859,
          "volume": 3439051.3,
          "close_time": 1763546399999,
          "quote_volume": 29404.122227,
          "trades": 202,
          "taker_buy_base": 1234970.1,
          "taker_buy_quote": 10571.206404
        },
        {
          "timestamp": 1763546400000,
          "datetime": "2025-11-19T10:00:00",
          "open": 0.00858,
          "high": 0.00863,
          "low": 0.00855,
          "close": 0.00856,
          "volume": 5539337.0,
          "close_time": 1763549999999,
          "quote_volume": 47473.470145,
          "trades": 272,
          "taker_buy_base": 3770599.6,
          "taker_buy_quote": 32296.99098
        },
        {
          "timestamp": 1763550000000,
          "datetime": "2025-11-19T11:00:00",
          "open": 0.00855,
          "high": 0.00858,
          "low": 0.00855,
          "close": 0.00856,
          "volume": 8763483.3,
          "close_time": 1763553599999,
          "quote_volume": 74994.349735,
          "trades": 277,
          "taker_buy_base": 6376745.8,
          "taker_buy_quote": 54569.655716
        },
        {
          "timestamp": 1763553600000,
          "datetime": "2025-11-19T12:00:00",
          "open": 0.00856,
          "high": 0.0086,
          "low": 0.00856,
          "close": 0.0086,
          "volume": 1773977.3,
          "close_time": 1763557199999,
          "quote_volume": 15222.906727,
          "trades": 126,
          "taker_buy_base": 1030063.0,
          "taker_buy_quote": 8841.183481
        },
        {
          "timestamp": 1763557200000,
          "datetime": "2025-11-19T13:00:00",
          "open": 0.00859,
          "high": 0.00861,
          "low": 0.00853,
          "close": 0.00854,
          "volume": 5507104.5,
          "close_time": 1763560799999,
          "quote_volume": 47226.172329,
          "trades": 312,
          "taker_buy_base": 3525715.9,
          "taker_buy_quote": 30232.910878
        },
        {
          "timestamp": 1763560800000,
          "datetime": "2025-11-19T14:00:00",
          "open": 0.00853,
          "high": 0.00855,
          "low": 0.00845,
          "close": 0.00854,
          "volume": 4533642.8,
          "close_time": 1763564399999,
          "quote_volume": 38550.795315,
          "trades": 285,
          "taker_buy_base": 2125924.8,
          "taker_buy_quote": 18082.490811
        },
        {
          "timestamp": 1763564400000,
          "datetime": "2025-11-19T15:00:00",
          "open": 0.00854,
          "high": 0.00864,
          "low": 0.00836,
          "close": 0.00836,
          "volume": 4188135.3,
          "close_time": 1763567999999,
          "quote_volume": 35582.845028,
          "trades": 277,
          "taker_buy_base": 1807831.3,
          "taker_buy_quote": 15375.379598
        },
        {
          "timestamp": 1763568000000,
          "datetime": "2025-11-19T16:00:00",
          "open": 0.00835,
          "high": 0.00841,
          "low": 0.00822,
          "close": 0.00825,
          "volume": 5431918.2,
          "close_time": 1763571599999,
          "quote_volume": 45151.971626,
          "trades": 333,
          "taker_buy_base": 3176777.0,
          "taker_buy_quote": 26405.334339
        },
        {
          "timestamp": 1763571600000,
          "datetime": "2025-11-19T17:00:00",
          "open": 0.00826,
          "high": 0.0083,
          "low": 0.00812,
          "close": 0.00822,
          "volume": 7304322.5,
          "close_time": 1763575199999,
          "quote_volume": 59944.502956,
          "trades": 485,
          "taker_buy_base": 4137701.5,
          "taker_buy_quote": 33957.885786
        },
        {
          "timestamp": 1763575200000,
          "datetime": "2025-11-19T18:00:00",
          "open": 0.00821,
          "high": 0.00827,
          "low": 0.0081,
          "close": 0.00814,
          "volume": 4866843.2,
          "close_time": 1763578799999,
          "quote_volume": 39785.937113,
          "trades": 383,
          "taker_buy_base": 2932802.4,
          "taker_buy_quote": 23965.509023
        },
        {
          "timestamp": 1763578800000,
          "datetime": "2025-11-19T19:00:00",
          "open": 0.00815,
          "high": 0.0082,
          "low": 0.00813,
          "close": 0.00817,
          "volume": 4446979.0,
          "close_time": 1763582399999,
          "quote_volume": 36267.833813,
          "trades": 282,
          "taker_buy_base": 2517088.4,
          "taker_buy_quote": 20534.08844
        },
        {
          "timestamp": 1763582400000,
          "datetime": "2025-11-19T20:00:00",
          "open": 0.00818,
          "high": 0.0083,
          "low": 0.00817,
          "close": 0.0083,
          "volume": 3854956.8,
          "close_time": 1763585999999,
          "quote_volume": 31695.497037,
          "trades": 233,
          "taker_buy_base": 1475858.3,
          "taker_buy_quote": 12139.928059
        },
        {
          "timestamp": 1763586000000,
          "datetime": "2025-11-19T21:00:00",
          "open": 0.0083,
          "high": 0.00847,
          "low": 0.00828,
          "close": 0.00844,
          "volume": 6865716.6,
          "close_time": 1763589599999,
          "quote_volume": 57497.10904,
          "trades": 353,
          "taker_buy_base": 3296727.7,
          "taker_buy_quote": 27606.871712
        },
        {
          "timestamp": 1763589600000,
          "datetime": "2025-11-19T22:00:00",
          "open": 0.00844,
          "high": 0.00844,
          "low": 0.00838,
          "close": 0.00843,
          "volume": 1812114.9,
          "close_time": 1763593199999,
          "quote_volume": 15241.188834,
          "trades": 131,
          "taker_buy_base": 439896.4,
          "taker_buy_quote": 3699.738771
        },
        {
          "timestamp": 1763593200000,
          "datetime": "2025-11-19T23:00:00",
          "open": 0.00842,
          "high": 0.00849,
          "low": 0.00841,
          "close": 0.00846,
          "volume": 1954480.3,
          "close_time": 1763596799999,
          "quote_volume": 16540.093051,
          "trades": 159,
          "taker_buy_base": 1015843.5,
          "taker_buy_quote": 8599.993146
        },
        {
          "timestamp": 1763596800000,
          "datetime": "2025-11-20T00:00:00",
          "open": 0.00845,
          "high": 0.00851,
          "low": 0.00845,
          "close": 0.00848,
          "volume": 1670977.5,
          "close_time": 1763600399999,
          "quote_volume": 14177.696359,
          "trades": 201,
          "taker_buy_base": 655311.9,
          "taker_buy_quote": 5560.714369
        },
        {
          "timestamp": 1763600400000,
          "datetime": "2025-11-20T01:00:00",
          "open": 0.00847,
          "high": 0.00854,
          "low": 0.00847,
          "close": 0.00851,
          "volume": 2822479.5,
          "close_time": 1763603999999,
          "quote_volume": 24033.825277,
          "trades": 407,
          "taker_buy_base": 1877372.3,
          "taker_buy_quote": 15992.683655
        },
        {
          "timestamp": 1763604000000,
          "datetime": "2025-11-20T02:00:00",
          "open": 0.00851,
          "high": 0.00855,
          "low": 0.00851,
          "close": 0.00852,
          "volume": 1900097.9,
          "close_time": 1763607599999,
          "quote_volume": 16202.738387,
          "trades": 238,
          "taker_buy_base": 723231.0,
          "taker_buy_quote": 6170.026025
        },
        {
          "timestamp": 1763607600000,
          "datetime": "2025-11-20T03:00:00",
          "open": 0.00852,
          "high": 0.00854,
          "low": 0.00851,
          "close": 0.00853,
          "volume": 746143.1,
          "close_time": 1763611199999,
          "quote_volume": 6360.85034,
          "trades": 164,
          "taker_buy_base": 265166.4,
          "taker_buy_quote": 2262.137433
        },
        {
          "timestamp": 1763611200000,
          "datetime": "2025-11-20T04:00:00",
          "open": 0.00853,
          "high": 0.00854,
          "low": 0.0085,
          "close": 0.00854,
          "volume": 2335105.6,
          "close_time": 1763614799999,
          "quote_volume": 19892.766412,
          "trades": 293,
          "taker_buy_base": 1092744.9,
          "taker_buy_quote": 9311.529596
        },
        {
          "timestamp": 1763614800000,
          "datetime": "2025-11-20T05:00:00",
          "open": 0.00855,
          "high": 0.00856,
          "low": 0.00853,
          "close": 0.00856,
          "volume": 1793596.6,
          "close_time": 1763618399999,
          "quote_volume": 15318.335751,
          "trades": 133,
          "taker_buy_base": 824127.9,
          "taker_buy_quote": 7041.755398
        },
        {
          "timestamp": 1763618400000,
          "datetime": "2025-11-20T06:00:00",
          "open": 0.00856,
          "high": 0.00859,
          "low": 0.00851,
          "close": 0.00853,
          "volume": 2992412.2,
          "close_time": 1763621999999,
          "quote_volume": 25615.324612,
          "trades": 162,
          "taker_buy_base": 1410777.5,
          "taker_buy_quote": 12077.390834
        },
        {
          "timestamp": 1763622000000,
          "datetime": "2025-11-20T07:00:00",
          "open": 0.00854,
          "high": 0.00858,
          "low": 0.00852,
          "close": 0.00858,
          "volume": 1681756.5,
          "close_time": 1763625599999,
          "quote_volume": 14370.96911,
          "trades": 109,
          "taker_buy_base": 968286.6,
          "taker_buy_quote": 8274.037985
        },
        {
          "timestamp": 1763625600000,
          "datetime": "2025-11-20T08:00:00",
          "open": 0.00858,
          "high": 0.00858,
          "low": 0.00855,
          "close": 0.00856,
          "volume": 1131001.1,
          "close_time": 1763629199999,
          "quote_volume": 9686.404877,
          "trades": 100,
          "taker_buy_base": 520515.8,
          "taker_buy_quote": 4458.131548
        },
        {
          "timestamp": 1763629200000,
          "datetime": "2025-11-20T09:00:00",
          "open": 0.00856,
          "high": 0.00857,
          "low": 0.00853,
          "close": 0.00853,
          "volume": 1085849.7,
          "close_time": 1763632799999,
          "quote_volume": 9282.744396,
          "trades": 106,
          "taker_buy_base": 582935.2,
          "taker_buy_quote": 4982.61901
        },
        {
          "timestamp": 1763632800000,
          "datetime": "2025-11-20T10:00:00",
          "open": 0.00853,
          "high": 0.00853,
          "low": 0.00848,
          "close": 0.00851,
          "volume": 1721396.3,
          "close_time": 1763636399999,
          "quote_volume": 14636.911815,
          "trades": 191,
          "taker_buy_base": 474334.2,
          "taker_buy_quote": 4034.718849
        },
        {
          "timestamp": 1763636400000,
          "datetime": "2025-11-20T11:00:00",
          "open": 0.00851,
          "high": 0.00856,
          "low": 0.00845,
          "close": 0.00854,
          "volume": 5953469.3,
          "close_time": 1763639999999,
          "quote_volume": 50565.169418,
          "trades": 299,
          "taker_buy_base": 1820259.6,
          "taker_buy_quote": 15511.773081
        },
        {
          "timestamp": 1763640000000,
          "datetime": "2025-11-20T12:00:00",
          "open": 0.00854,
          "high": 0.00874,
          "low": 0.00854,
          "close": 0.00872,
          "volume": 4069449.3,
          "close_time": 1763643599999,
          "quote_volume": 35264.544865,
          "trades": 236,
          "taker_buy_base": 2206868.4,
          "taker_buy_quote": 19127.493861
        },
        {
          "timestamp": 1763643600000,
          "datetime": "2025-11-20T13:00:00",
          "open": 0.00874,
          "high": 0.00876,
          "low": 0.00863,
          "close": 0.00866,
          "volume": 7797711.7,
          "close_time": 1763647199999,
          "quote_volume": 67795.204137,
          "trades": 466,
          "taker_buy_base": 2948479.1,
          "taker_buy_quote": 25657.396162
        },
        {
          "timestamp": 1763647200000,
          "datetime": "2025-11-20T14:00:00",
          "open": 0.00865,
          "high": 0.00873,
          "low": 0.00856,
          "close": 0.0087,
          "volume": 5086538.3,
          "close_time": 1763650799999,
          "quote_volume": 44070.887721,
          "trades": 290,
          "taker_buy_base": 2757040.7,
          "taker_buy_quote": 23891.234952
        },
        {
          "timestamp": 1763650800000,
          "datetime": "2025-11-20T15:00:00",
          "open": 0.00868,
          "high": 0.00868,
          "low": 0.00857,
          "close": 0.00857,
          "volume": 5038404.9,
          "close_time": 1763654399999,
          "quote_volume": 43438.596121,
          "trades": 276,
          "taker_buy_base": 2810592.4,
          "taker_buy_quote": 24241.952568
        },
        {
          "timestamp": 1763654400000,
          "datetime": "2025-11-20T16:00:00",
          "open": 0.00858,
          "high": 0.00858,
          "low": 0.00822,
          "close": 0.00825,
          "volume": 9832883.1,
          "close_time": 1763657999999,
          "quote_volume": 82286.095729,
          "trades": 512,
          "taker_buy_base": 4605988.5,
          "taker_buy_quote": 38550.332923
        },
        {
          "timestamp": 1763658000000,
          "datetime": "2025-11-20T17:00:00",
          "open": 0.00825,
          "high": 0.0083,
          "low": 0.0081,
          "close": 0.0081,
          "volume": 7587054.1,
          "close_time": 1763661599999,
          "quote_volume": 61904.426069,
          "trades": 399,
          "taker_buy_base": 3862812.2,
          "taker_buy_quote": 31501.16817
        },
        {
          "timestamp": 1763661600000,
          "datetime": "2025-11-20T18:00:00",
          "open": 0.0081,
          "high": 0.00813,
          "low": 0.00802,
          "close": 0.00802,
          "volume": 10135289.3,
          "close_time": 1763665199999,
          "quote_volume": 82061.803088,
          "trades": 581,
          "taker_buy_base": 5405909.6,
          "taker_buy_quote": 43789.07899
        },
        {
          "timestamp": 1763665200000,
          "datetime": "2025-11-20T19:00:00",
          "open": 0.00802,
          "high": 0.00814,
          "low": 0.00797,
          "close": 0.00813,
          "volume": 6552653.7,
          "close_time": 1763668799999,
          "quote_volume": 52801.118488,
          "trades": 382,
          "taker_buy_base": 3956717.1,
          "taker_buy_quote": 31896.45226
        },
        {
          "timestamp": 1763668800000,
          "datetime": "2025-11-20T20:00:00",
          "open": 0.00812,
          "high": 0.00812,
          "low": 0.008,
          "close": 0.00805,
          "volume": 4438611.5,
          "close_time": 1763672399999,
          "quote_volume": 35840.319014,
          "trades": 321,
          "taker_buy_base": 2047304.2,
          "taker_buy_quote": 16530.111914
        },
        {
          "timestamp": 1763672400000,
          "datetime": "2025-11-20T21:00:00",
          "open": 0.00806,
          "high": 0.00818,
          "low": 0.00806,
          "close": 0.00813,
          "volume": 1636390.2,
          "close_time": 1763675999999,
          "quote_volume": 13285.572993,
          "trades": 181,
          "taker_buy_base": 805440.9,
          "taker_buy_quote": 6533.351319
        },
        {
          "timestamp": 1763676000000,
          "datetime": "2025-11-20T22:00:00",
          "open": 0.00814,
          "high": 0.00826,
          "low": 0.00814,
          "close": 0.00821,
          "volume": 3168521.4,
          "close_time": 1763679599999,
          "quote_volume": 26026.491604,
          "trades": 312,
          "taker_buy_base": 1507575.4,
          "taker_buy_quote": 12380.182477
        },
        {
          "timestamp": 1763679600000,
          "datetime": "2025-11-20T23:00:00",
          "open": 0.00821,
          "high": 0.00821,
          "low": 0.00804,
          "close": 0.00804,
          "volume": 3264255.3,
          "close_time": 1763683199999,
          "quote_volume": 26440.804905,
          "trades": 312,
          "taker_buy_base": 1694886.5,
          "taker_buy_quote": 13721.447147
        },
        {
          "timestamp": 1763683200000,
          "datetime": "2025-11-21T00:00:00",
          "open": 0.00805,
          "high": 0.00821,
          "low": 0.00804,
          "close": 0.0082,
          "volume": 4015326.2,
          "close_time": 1763686799999,
          "quote_volume": 32655.220585,
          "trades": 211,
          "taker_buy_base": 2217245.4,
          "taker_buy_quote": 18018.55808
        },
        {
          "timestamp": 1763686800000,
          "datetime": "2025-11-21T01:00:00",
          "open": 0.0082,
          "high": 0.00827,
          "low": 0.0082,
          "close": 0.00823,
          "volume": 2706781.0,
          "close_time": 1763690399999,
          "quote_volume": 22294.059753,
          "trades": 185,
          "taker_buy_base": 1790096.0,
          "taker_buy_quote": 14742.578373
        },
        {
          "timestamp": 1763690400000,
          "datetime": "2025-11-21T02:00:00",
          "open": 0.00823,
          "high": 0.00823,
          "low": 0.00801,
          "close": 0.00803,
          "volume": 5707665.6,
          "close_time": 1763693999999,
          "quote_volume": 46380.785115,
          "trades": 290,
          "taker_buy_base": 2845808.2,
          "taker_buy_quote": 23117.941139
        },
        {
          "timestamp": 1763694000000,
          "datetime": "2025-11-21T03:00:00",
          "open": 0.00803,
          "high": 0.00817,
          "low": 0.00803,
          "close": 0.00813,
          "volume": 3212498.4,
          "close_time": 1763697599999,
          "quote_volume": 26058.586015,
          "trades": 203,
          "taker_buy_base": 1707857.5,
          "taker_buy_quote": 13846.132498
        },
        {
          "timestamp": 1763697600000,
          "datetime": "2025-11-21T04:00:00",
          "open": 0.00812,
          "high": 0.00812,
          "low": 0.00798,
          "close": 0.0081,
          "volume": 3446348.4,
          "close_time": 1763701199999,
          "quote_volume": 27747.181903,
          "trades": 279,
          "taker_buy_base": 1816588.1,
          "taker_buy_quote": 14625.486714
        },
        {
          "timestamp": 1763701200000,
          "datetime": "2025-11-21T05:00:00",
          "open": 0.0081,
          "high": 0.00813,
          "low": 0.00801,
          "close": 0.00801,
          "volume": 2508593.6,
          "close_time": 1763704799999,
          "quote_volume": 20281.058094,
          "trades": 164,
          "taker_buy_base": 1174373.6,
          "taker_buy_quote": 9493.185262
        },
        {
          "timestamp": 1763704800000,
          "datetime": "2025-11-21T06:00:00",
          "open": 0.00803,
          "high": 0.0081,
          "low": 0.00801,
          "close": 0.00807,
          "volume": 2783225.6,
          "close_time": 1763708399999,
          "quote_volume": 22411.050403,
          "trades": 232,
          "taker_buy_base": 959493.7,
          "taker_buy_quote": 7727.510929
        },
        {
          "timestamp": 1763708400000,
          "datetime": "2025-11-21T07:00:00",
          "open": 0.00807,
          "high": 0.00809,
          "low": 0.00736,
          "close": 0.00776,
          "volume": 27327341.8,
          "close_time": 1763711999999,
          "quote_volume": 211601.202926,
          "trades": 1650,
          "taker_buy_base": 13484559.5,
          "taker_buy_quote": 104055.916156
        },
        {
          "timestamp": 1763712000000,
          "datetime": "2025-11-21T08:00:00",
          "open": 0.00777,
          "high": 0.00787,
          "low": 0.00773,
          "close": 0.00776,
          "volume": 6232655.1,
          "close_time": 1763715599999,
          "quote_volume": 48527.223167,
          "trades": 451,
          "taker_buy_base": 3268024.2,
          "taker_buy_quote": 25441.175253
        },
        {
          "timestamp": 1763715600000,
          "datetime": "2025-11-21T09:00:00",
          "open": 0.00777,
          "high": 0.00781,
          "low": 0.00762,
          "close": 0.00763,
          "volume": 4967920.4,
          "close_time": 1763719199999,
          "quote_volume": 38202.168154,
          "trades": 326,
          "taker_buy_base": 1877504.4,
          "taker_buy_quote": 14427.603612
        },
        {
          "timestamp": 1763719200000,
          "datetime": "2025-11-21T10:00:00",
          "open": 0.00763,
          "high": 0.00771,
          "low": 0.00759,
          "close": 0.00763,
          "volume": 6211075.2,
          "close_time": 1763722799999,
          "quote_volume": 47500.536347,
          "trades": 440,
          "taker_buy_base": 3394133.0,
          "taker_buy_quote": 25964.077488
        },
        {
          "timestamp": 1763722800000,
          "datetime": "2025-11-21T11:00:00",
          "open": 0.00762,
          "high": 0.00769,
          "low": 0.00756,
          "close": 0.00756,
          "volume": 5234275.4,
          "close_time": 1763726399999,
          "quote_volume": 39947.337456,
          "trades": 368,
          "taker_buy_base": 2420028.7,
          "taker_buy_quote": 18492.268358
        },
        {
          "timestamp": 1763726400000,
          "datetime": "2025-11-21T12:00:00",
          "open": 0.00757,
          "high": 0.00774,
          "low": 0.00741,
          "close": 0.0077,
          "volume": 15260145.6,
          "close_time": 1763729999999,
          "quote_volume": 115245.589022,
          "trades": 747,
          "taker_buy_base": 8775376.4,
          "taker_buy_quote": 66193.473658
        },
        {
          "timestamp": 1763730000000,
          "datetime": "2025-11-21T13:00:00",
          "open": 0.0077,
          "high": 0.00781,
          "low": 0.00767,
          "close": 0.00776,
          "volume": 5336960.0,
          "close_time": 1763733599999,
          "quote_volume": 41276.277154,
          "trades": 342,
          "taker_buy_base": 2825529.1,
          "taker_buy_quote": 21829.347382
        },
        {
          "timestamp": 1763733600000,
          "datetime": "2025-11-21T14:00:00",
          "open": 0.00776,
          "high": 0.0079,
          "low": 0.00771,
          "close": 0.00786,
          "volume": 7508572.5,
          "close_time": 1763737199999,
          "quote_volume": 58698.378305,
          "trades": 387,
          "taker_buy_base": 4070793.1,
          "taker_buy_quote": 31785.704633
        },
        {
          "timestamp": 1763737200000,
          "datetime": "2025-11-21T15:00:00",
          "open": 0.00787,
          "high": 0.00787,
          "low": 0.0077,
          "close": 0.00772,
          "volume": 9168227.8,
          "close_time": 1763740799999,
          "quote_volume": 71094.690665,
          "trades": 393,
          "taker_buy_base": 4661754.0,
          "taker_buy_quote": 36136.121819
        },
        {
          "timestamp": 1763740800000,
          "datetime": "2025-11-21T16:00:00",
          "open": 0.00773,
          "high": 0.00796,
          "low": 0.00764,
          "close": 0.00795,
          "volume": 8559743.9,
          "close_time": 1763744399999,
          "quote_volume": 66237.816344,
          "trades": 415,
          "taker_buy_base": 4833703.7,
          "taker_buy_quote": 37375.085549
        },
        {
          "timestamp": 1763744400000,
          "datetime": "2025-11-21T17:00:00",
          "open": 0.00795,
          "high": 0.00807,
          "low": 0.00792,
          "close": 0.00799,
          "volume": 7009313.0,
          "close_time": 1763747999999,
          "quote_volume": 56261.99546,
          "trades": 369,
          "taker_buy_base": 4413822.3,
          "taker_buy_quote": 35455.03513
        },
        {
          "timestamp": 1763748000000,
          "datetime": "2025-11-21T18:00:00",
          "open": 0.008,
          "high": 0.00804,
          "low": 0.00782,
          "close": 0.00798,
          "volume": 5223541.7,
          "close_time": 1763751599999,
          "quote_volume": 41330.83934,
          "trades": 269,
          "taker_buy_base": 2105329.5,
          "taker_buy_quote": 16654.712733
        },
        {
          "timestamp": 1763751600000,
          "datetime": "2025-11-21T19:00:00",
          "open": 0.00799,
          "high": 0.00815,
          "low": 0.00791,
          "close": 0.00793,
          "volume": 36028416.3,
          "close_time": 1763755199999,
          "quote_volume": 290429.80611,
          "trades": 1279,
          "taker_buy_base": 20106801.1,
          "taker_buy_quote": 162408.701854
        },
        {
          "timestamp": 1763755200000,
          "datetime": "2025-11-21T20:00:00",
          "open": 0.00794,
          "high": 0.00794,
          "low": 0.00776,
          "close": 0.0078,
          "volume": 6331067.2,
          "close_time": 1763758799999,
          "quote_volume": 49642.448524,
          "trades": 391,
          "taker_buy_base": 2854289.9,
          "taker_buy_quote": 22391.901337
        },
        {
          "timestamp": 1763758800000,
          "datetime": "2025-11-21T21:00:00",
          "open": 0.00781,
          "high": 0.00795,
          "low": 0.00776,
          "close": 0.0079,
          "volume": 5559030.9,
          "close_time": 1763762399999,
          "quote_volume": 43786.236121,
          "trades": 258,
          "taker_buy_base": 2785082.3,
          "taker_buy_quote": 21947.62167
        },
        {
          "timestamp": 1763762400000,
          "datetime": "2025-11-21T22:00:00",
          "open": 0.0079,
          "high": 0.00792,
          "low": 0.00768,
          "close": 0.0077,
          "volume": 2609259.6,
          "close_time": 1763765999999,
          "quote_volume": 20386.769936,
          "trades": 176,
          "taker_buy_base": 1422242.2,
          "taker_buy_quote": 11089.741923
        },
        {
          "timestamp": 1763766000000,
          "datetime": "2025-11-21T23:00:00",
          "open": 0.00768,
          "high": 0.00795,
          "low": 0.00764,
          "close": 0.00792,
          "volume": 4260501.9,
          "close_time": 1763769599999,
          "quote_volume": 33323.71691,
          "trades": 306,
          "taker_buy_base": 2185942.1,
          "taker_buy_quote": 17060.54193
        },
        {
          "timestamp": 1763769600000,
          "datetime": "2025-11-22T00:00:00",
          "open": 0.00793,
          "high": 0.00797,
          "low": 0.00787,
          "close": 0.00793,
          "volume": 3801297.9,
          "close_time": 1763773199999,
          "quote_volume": 30142.052996,
          "trades": 250,
          "taker_buy_base": 1925385.2,
          "taker_buy_quote": 15259.321501
        },
        {
          "timestamp": 1763773200000,
          "datetime": "2025-11-22T01:00:00",
          "open": 0.00794,
          "high": 0.00801,
          "low": 0.00792,
          "close": 0.00797,
          "volume": 1820428.8,
          "close_time": 1763776799999,
          "quote_volume": 14514.010666,
          "trades": 158,
          "taker_buy_base": 565489.4,
          "taker_buy_quote": 4503.696112
        },
        {
          "timestamp": 1763776800000,
          "datetime": "2025-11-22T02:00:00",
          "open": 0.00797,
          "high": 0.00798,
          "low": 0.00788,
          "close": 0.00793,
          "volume": 1554736.5,
          "close_time": 1763780399999,
          "quote_volume": 12337.537831,
          "trades": 188,
          "taker_buy_base": 910827.7,
          "taker_buy_quote": 7233.228996
        },
        {
          "timestamp": 1763780400000,
          "datetime": "2025-11-22T03:00:00",
          "open": 0.00793,
          "high": 0.00797,
          "low": 0.00789,
          "close": 0.00791,
          "volume": 1200034.3,
          "close_time": 1763783999999,
          "quote_volume": 9517.684542,
          "trades": 105,
          "taker_buy_base": 650599.0,
          "taker_buy_quote": 5160.101158
        },
        {
          "timestamp": 1763784000000,
          "datetime": "2025-11-22T04:00:00",
          "open": 0.0079,
          "high": 0.0079,
          "low": 0.00775,
          "close": 0.00787,
          "volume": 4119629.9,
          "close_time": 1763787599999,
          "quote_volume": 32174.426193,
          "trades": 250,
          "taker_buy_base": 2216943.4,
          "taker_buy_quote": 17326.644733
        },
        {
          "timestamp": 1763787600000,
          "datetime": "2025-11-22T05:00:00",
          "open": 0.00787,
          "high": 0.00789,
          "low": 0.00777,
          "close": 0.00784,
          "volume": 2592225.5,
          "close_time": 1763791199999,
          "quote_volume": 20302.79681,
          "trades": 270,
          "taker_buy_base": 1546473.8,
          "taker_buy_quote": 12104.580247
        },
        {
          "timestamp": 1763791200000,
          "datetime": "2025-11-22T06:00:00",
          "open": 0.00785,
          "high": 0.00794,
          "low": 0.00779,
          "close": 0.00791,
          "volume": 2982393.4,
          "close_time": 1763794799999,
          "quote_volume": 23490.518602,
          "trades": 202,
          "taker_buy_base": 1304278.4,
          "taker_buy_quote": 10261.403768
        },
        {
          "timestamp": 1763794800000,
          "datetime": "2025-11-22T07:00:00",
          "open": 0.00791,
          "high": 0.00793,
          "low": 0.00786,
          "close": 0.00791,
          "volume": 2191996.6,
          "close_time": 1763798399999,
          "quote_volume": 17329.325543,
          "trades": 231,
          "taker_buy_base": 917059.1,
          "taker_buy_quote": 7257.442609
        },
        {
          "timestamp": 1763798400000,
          "datetime": "2025-11-22T08:00:00",
          "open": 0.00791,
          "high": 0.00791,
          "low": 0.00773,
          "close": 0.00775,
          "volume": 4790993.1,
          "close_time": 1763801999999,
          "quote_volume": 37313.07182,
          "trades": 338,
          "taker_buy_base": 2694970.7,
          "taker_buy_quote": 20981.908503
        },
        {
          "timestamp": 1763802000000,
          "datetime": "2025-11-22T09:00:00",
          "open": 0.00776,
          "high": 0.00784,
          "low": 0.00773,
          "close": 0.00774,
          "volume": 5347033.5,
          "close_time": 1763805599999,
          "quote_volume": 41632.639806,
          "trades": 285,
          "taker_buy_base": 2026554.0,
          "taker_buy_quote": 15786.478132
        },
        {
          "timestamp": 1763805600000,
          "datetime": "2025-11-22T10:00:00",
          "open": 0.00775,
          "high": 0.00778,
          "low": 0.00764,
          "close": 0.00768,
          "volume": 4231403.2,
          "close_time": 1763809199999,
          "quote_volume": 32553.835757,
          "trades": 212,
          "taker_buy_base": 1907573.4,
          "taker_buy_quote": 14657.584091
        },
        {
          "timestamp": 1763809200000,
          "datetime": "2025-11-22T11:00:00",
          "open": 0.00768,
          "high": 0.00779,
          "low": 0.00768,
          "close": 0.00776,
          "volume": 2182009.2,
          "close_time": 1763812799999,
          "quote_volume": 16885.52395,
          "trades": 331,
          "taker_buy_base": 1101488.3,
          "taker_buy_quote": 8521.650859
        },
        {
          "timestamp": 1763812800000,
          "datetime": "2025-11-22T12:00:00",
          "open": 0.00776,
          "high": 0.00776,
          "low": 0.00764,
          "close": 0.00768,
          "volume": 1503687.0,
          "close_time": 1763816399999,
          "quote_volume": 11567.911305,
          "trades": 144,
          "taker_buy_base": 668236.4,
          "taker_buy_quote": 5140.643564
        },
        {
          "timestamp": 1763816400000,
          "datetime": "2025-11-22T13:00:00",
          "open": 0.00768,
          "high": 0.00772,
          "low": 0.00764,
          "close": 0.0077,
          "volume": 2457172.2,
          "close_time": 1763819999999,
          "quote_volume": 18862.722059,
          "trades": 401,
          "taker_buy_base": 856653.0,
          "taker_buy_quote": 6575.316572
        },
        {
          "timestamp": 1763820000000,
          "datetime": "2025-11-22T14:00:00",
          "open": 0.00772,
          "high": 0.00785,
          "low": 0.00771,
          "close": 0.00781,
          "volume": 2232921.9,
          "close_time": 1763823599999,
          "quote_volume": 17385.213956,
          "trades": 199,
          "taker_buy_base": 950516.6,
          "taker_buy_quote": 7406.616442
        },
        {
          "timestamp": 1763823600000,
          "datetime": "2025-11-22T15:00:00",
          "open": 0.00782,
          "high": 0.00782,
          "low": 0.00772,
          "close": 0.00777,
          "volume": 662654.6,
          "close_time": 1763827199999,
          "quote_volume": 5155.225095,
          "trades": 109,
          "taker_buy_base": 286871.1,
          "taker_buy_quote": 2229.228014
        },
        {
          "timestamp": 1763827200000,
          "datetime": "2025-11-22T16:00:00",
          "open": 0.00776,
          "high": 0.00787,
          "low": 0.00776,
          "close": 0.00785,
          "volume": 3226298.1,
          "close_time": 1763830799999,
          "quote_volume": 25290.503403,
          "trades": 224,
          "taker_buy_base": 2388375.5,
          "taker_buy_quote": 18725.112973
        },
        {
          "timestamp": 1763830800000,
          "datetime": "2025-11-22T17:00:00",
          "open": 0.00785,
          "high": 0.00785,
          "low": 0.00779,
          "close": 0.0078,
          "volume": 1563490.2,
          "close_time": 1763834399999,
          "quote_volume": 12218.639676,
          "trades": 142,
          "taker_buy_base": 516011.4,
          "taker_buy_quote": 4034.512049
        },
        {
          "timestamp": 1763834400000,
          "datetime": "2025-11-22T18:00:00",
          "open": 0.00779,
          "high": 0.00783,
          "low": 0.00777,
          "close": 0.00779,
          "volume": 1544459.9,
          "close_time": 1763837999999,
          "quote_volume": 12033.999742,
          "trades": 171,
          "taker_buy_base": 764376.5,
          "taker_buy_quote": 5957.257129
        },
        {
          "timestamp": 1763838000000,
          "datetime": "2025-11-22T19:00:00",
          "open": 0.0078,
          "high": 0.00783,
          "low": 0.00778,
          "close": 0.0078,
          "volume": 1225364.2,
          "close_time": 1763841599999,
          "quote_volume": 9560.986853,
          "trades": 188,
          "taker_buy_base": 502006.4,
          "taker_buy_quote": 3918.187392
        },
        {
          "timestamp": 1763841600000,
          "datetime": "2025-11-22T20:00:00",
          "open": 0.0078,
          "high": 0.00784,
          "low": 0.00775,
          "close": 0.00776,
          "volume": 1063889.1,
          "close_time": 1763845199999,
          "quote_volume": 8290.226704,
          "trades": 103,
          "taker_buy_base": 353764.1,
          "taker_buy_quote": 2757.759424
        },
        {
          "timestamp": 1763845200000,
          "datetime": "2025-11-22T21:00:00",
          "open": 0.00776,
          "high": 0.00782,
          "low": 0.00776,
          "close": 0.00782,
          "volume": 1879432.9,
          "close_time": 1763848799999,
          "quote_volume": 14667.414932,
          "trades": 125,
          "taker_buy_base": 702632.8,
          "taker_buy_quote": 5483.74754
        },
        {
          "timestamp": 1763848800000,
          "datetime": "2025-11-22T22:00:00",
          "open": 0.00782,
          "high": 0.00796,
          "low": 0.00779,
          "close": 0.00792,
          "volume": 2737216.4,
          "close_time": 1763852399999,
          "quote_volume": 21494.080333,
          "trades": 195,
          "taker_buy_base": 1828416.6,
          "taker_buy_quote": 14362.355579
        },
        {
          "timestamp": 1763852400000,
          "datetime": "2025-11-22T23:00:00",
          "open": 0.00791,
          "high": 0.00792,
          "low": 0.00783,
          "close": 0.00784,
          "volume": 536909.0,
          "close_time": 1763855999999,
          "quote_volume": 4218.61872,
          "trades": 92,
          "taker_buy_base": 193225.4,
          "taker_buy_quote": 1518.422857
        },
        {
          "timestamp": 1763856000000,
          "datetime": "2025-11-23T00:00:00",
          "open": 0.00784,
          "high": 0.00786,
          "low": 0.00782,
          "close": 0.00783,
          "volume": 2605108.7,
          "close_time": 1763859599999,
          "quote_volume": 20425.012726,
          "trades": 243,
          "taker_buy_base": 1369334.9,
          "taker_buy_quote": 10737.934685
        },
        {
          "timestamp": 1763859600000,
          "datetime": "2025-11-23T01:00:00",
          "open": 0.00784,
          "high": 0.00796,
          "low": 0.00783,
          "close": 0.00791,
          "volume": 2825653.7,
          "close_time": 1763863199999,
          "quote_volume": 22325.376229,
          "trades": 346,
          "taker_buy_base": 1058238.0,
          "taker_buy_quote": 8350.090327
        },
        {
          "timestamp": 1763863200000,
          "datetime": "2025-11-23T02:00:00",
          "open": 0.00792,
          "high": 0.00795,
          "low": 0.00789,
          "close": 0.00793,
          "volume": 2140942.4,
          "close_time": 1763866799999,
          "quote_volume": 16978.220099,
          "trades": 194,
          "taker_buy_base": 1038331.0,
          "taker_buy_quote": 8235.485443
        },
        {
          "timestamp": 1763866800000,
          "datetime": "2025-11-23T03:00:00",
          "open": 0.00792,
          "high": 0.00793,
          "low": 0.00786,
          "close": 0.00791,
          "volume": 1331393.8,
          "close_time": 1763870399999,
          "quote_volume": 10502.450063,
          "trades": 138,
          "taker_buy_base": 736070.0,
          "taker_buy_quote": 5805.320383
        },
        {
          "timestamp": 1763870400000,
          "datetime": "2025-11-23T04:00:00",
          "open": 0.00791,
          "high": 0.00797,
          "low": 0.00791,
          "close": 0.00795,
          "volume": 2369409.4,
          "close_time": 1763873999999,
          "quote_volume": 18809.817033,
          "trades": 158,
          "taker_buy_base": 1555474.7,
          "taker_buy_quote": 12353.650099
        },
        {
          "timestamp": 1763874000000,
          "datetime": "2025-11-23T05:00:00",
          "open": 0.00794,
          "high": 0.008,
          "low": 0.00794,
          "close": 0.008,
          "volume": 2046190.9,
          "close_time": 1763877599999,
          "quote_volume": 16283.655273,
          "trades": 121,
          "taker_buy_base": 940723.1,
          "taker_buy_quote": 7489.220976
        },
        {
          "timestamp": 1763877600000,
          "datetime": "2025-11-23T06:00:00",
          "open": 0.00799,
          "high": 0.008,
          "low": 0.0079,
          "close": 0.00791,
          "volume": 1850973.1,
          "close_time": 1763881199999,
          "quote_volume": 14675.875133,
          "trades": 167,
          "taker_buy_base": 589720.7,
          "taker_buy_quote": 4676.762882
        },
        {
          "timestamp": 1763881200000,
          "datetime": "2025-11-23T07:00:00",
          "open": 0.00791,
          "high": 0.00794,
          "low": 0.00784,
          "close": 0.00794,
          "volume": 3463346.8,
          "close_time": 1763884799999,
          "quote_volume": 27332.913259,
          "trades": 209,
          "taker_buy_base": 1966888.4,
          "taker_buy_quote": 15531.593016
        },
        {
          "timestamp": 1763884800000,
          "datetime": "2025-11-23T08:00:00",
          "open": 0.00794,
          "high": 0.00797,
          "low": 0.00793,
          "close": 0.00796,
          "volume": 1421627.3,
          "close_time": 1763888399999,
          "quote_volume": 11290.043256,
          "trades": 128,
          "taker_buy_base": 981513.3,
          "taker_buy_quote": 7794.353257
        },
        {
          "timestamp": 1763888400000,
          "datetime": "2025-11-23T09:00:00",
          "open": 0.00795,
          "high": 0.00799,
          "low": 0.00794,
          "close": 0.00797,
          "volume": 1869189.9,
          "close_time": 1763891999999,
          "quote_volume": 14886.495723,
          "trades": 143,
          "taker_buy_base": 1148902.9,
          "taker_buy_quote": 9150.51322
        },
        {
          "timestamp": 1763892000000,
          "datetime": "2025-11-23T10:00:00",
          "open": 0.00797,
          "high": 0.00801,
          "low": 0.00796,
          "close": 0.00797,
          "volume": 4574205.4,
          "close_time": 1763895599999,
          "quote_volume": 36528.454561,
          "trades": 356,
          "taker_buy_base": 2865376.1,
          "taker_buy_quote": 22883.671791
        },
        {
          "timestamp": 1763895600000,
          "datetime": "2025-11-23T11:00:00",
          "open": 0.00796,
          "high": 0.00798,
          "low": 0.00792,
          "close": 0.00797,
          "volume": 3121780.4,
          "close_time": 1763899199999,
          "quote_volume": 24832.160548,
          "trades": 236,
          "taker_buy_base": 1430577.7,
          "taker_buy_quote": 11383.582075
        },
        {
          "timestamp": 1763899200000,
          "datetime": "2025-11-23T12:00:00",
          "open": 0.00797,
          "high": 0.00806,
          "low": 0.00797,
          "close": 0.00801,
          "volume": 2902802.7,
          "close_time": 1763902799999,
          "quote_volume": 23277.712,
          "trades": 201,
          "taker_buy_base": 859091.5,
          "taker_buy_quote": 6889.405916
        },
        {
          "timestamp": 1763902800000,
          "datetime": "2025-11-23T13:00:00",
          "open": 0.00801,
          "high": 0.00803,
          "low": 0.00799,
          "close": 0.00801,
          "volume": 1918510.4,
          "close_time": 1763906399999,
          "quote_volume": 15361.740418,
          "trades": 137,
          "taker_buy_base": 639496.5,
          "taker_buy_quote": 5122.521347
        },
        {
          "timestamp": 1763906400000,
          "datetime": "2025-11-23T14:00:00",
          "open": 0.00801,
          "high": 0.00805,
          "low": 0.00794,
          "close": 0.00794,
          "volume": 1958520.2,
          "close_time": 1763909999999,
          "quote_volume": 15669.263096,
          "trades": 156,
          "taker_buy_base": 869789.4,
          "taker_buy_quote": 6959.856065
        },
        {
          "timestamp": 1763910000000,
          "datetime": "2025-11-23T15:00:00",
          "open": 0.00794,
          "high": 0.00801,
          "low": 0.00792,
          "close": 0.00799,
          "volume": 2102677.6,
          "close_time": 1763913599999,
          "quote_volume": 16757.533056,
          "trades": 293,
          "taker_buy_base": 720486.2,
          "taker_buy_quote": 5743.593631
        },
        {
          "timestamp": 1763913600000,
          "datetime": "2025-11-23T16:00:00",
          "open": 0.00799,
          "high": 0.00802,
          "low": 0.00793,
          "close": 0.00793,
          "volume": 2664643.7,
          "close_time": 1763917199999,
          "quote_volume": 21291.958445,
          "trades": 267,
          "taker_buy_base": 852788.4,
          "taker_buy_quote": 6815.233962
        },
        {
          "timestamp": 1763917200000,
          "datetime": "2025-11-23T17:00:00",
          "open": 0.00794,
          "high": 0.00794,
          "low": 0.00789,
          "close": 0.0079,
          "volume": 3440334.6,
          "close_time": 1763920799999,
          "quote_volume": 27244.351235,
          "trades": 296,
          "taker_buy_base": 1533791.0,
          "taker_buy_quote": 12150.388936
        },
        {
          "timestamp": 1763920800000,
          "datetime": "2025-11-23T18:00:00",
          "open": 0.00793,
          "high": 0.00796,
          "low": 0.00793,
          "close": 0.00793,
          "volume": 1396739.7,
          "close_time": 1763924399999,
          "quote_volume": 11100.484964,
          "trades": 224,
          "taker_buy_base": 689572.2,
          "taker_buy_quote": 5480.974299
        },
        {
          "timestamp": 1763924400000,
          "datetime": "2025-11-23T19:00:00",
          "open": 0.00793,
          "high": 0.00802,
          "low": 0.00793,
          "close": 0.00797,
          "volume": 3110532.6,
          "close_time": 1763927999999,
          "quote_volume": 24872.576684,
          "trades": 234,
          "taker_buy_base": 741328.8,
          "taker_buy_quote": 5926.512654
        },
        {
          "timestamp": 1763928000000,
          "datetime": "2025-11-23T20:00:00",
          "open": 0.00797,
          "high": 0.00798,
          "low": 0.00793,
          "close": 0.00793,
          "volume": 2543030.0,
          "close_time": 1763931599999,
          "quote_volume": 20245.656073,
          "trades": 212,
          "taker_buy_base": 1545745.4,
          "taker_buy_quote": 12312.204821
        },
        {
          "timestamp": 1763931600000,
          "datetime": "2025-11-23T21:00:00",
          "open": 0.00793,
          "high": 0.00796,
          "low": 0.0079,
          "close": 0.00795,
          "volume": 1819058.1,
          "close_time": 1763935199999,
          "quote_volume": 14433.211425,
          "trades": 350,
          "taker_buy_base": 595122.8,
          "taker_buy_quote": 4724.799574
        },
        {
          "timestamp": 1763935200000,
          "datetime": "2025-11-23T22:00:00",
          "open": 0.00795,
          "high": 0.00796,
          "low": 0.00789,
          "close": 0.00793,
          "volume": 1029867.7,
          "close_time": 1763938799999,
          "quote_volume": 8155.675683,
          "trades": 183,
          "taker_buy_base": 521249.7,
          "taker_buy_quote": 4129.885835
        },
        {
          "timestamp": 1763938800000,
          "datetime": "2025-11-23T23:00:00",
          "open": 0.00792,
          "high": 0.00792,
          "low": 0.00782,
          "close": 0.00784,
          "volume": 1575082.2,
          "close_time": 1763942399999,
          "quote_volume": 12378.722604,
          "trades": 123,
          "taker_buy_base": 515122.5,
          "taker_buy_quote": 4045.61453
        },
        {
          "timestamp": 1763942400000,
          "datetime": "2025-11-24T00:00:00",
          "open": 0.00784,
          "high": 0.00788,
          "low": 0.00777,
          "close": 0.00783,
          "volume": 3189328.6,
          "close_time": 1763945999999,
          "quote_volume": 24933.865486,
          "trades": 181,
          "taker_buy_base": 2054211.3,
          "taker_buy_quote": 16062.673149
        },
        {
          "timestamp": 1763946000000,
          "datetime": "2025-11-24T01:00:00",
          "open": 0.00782,
          "high": 0.00789,
          "low": 0.0078,
          "close": 0.00789,
          "volume": 7390165.8,
          "close_time": 1763949599999,
          "quote_volume": 57956.160343,
          "trades": 327,
          "taker_buy_base": 3870844.4,
          "taker_buy_quote": 30376.987918
        },
        {
          "timestamp": 1763949600000,
          "datetime": "2025-11-24T02:00:00",
          "open": 0.00788,
          "high": 0.00799,
          "low": 0.00788,
          "close": 0.00793,
          "volume": 3256651.6,
          "close_time": 1763953199999,
          "quote_volume": 25884.654196,
          "trades": 226,
          "taker_buy_base": 1798657.5,
          "taker_buy_quote": 14297.838631
        },
        {
          "timestamp": 1763953200000,
          "datetime": "2025-11-24T03:00:00",
          "open": 0.00795,
          "high": 0.00802,
          "low": 0.00793,
          "close": 0.00796,
          "volume": 3724134.6,
          "close_time": 1763956799999,
          "quote_volume": 29652.425706,
          "trades": 208,
          "taker_buy_base": 1406499.1,
          "taker_buy_quote": 11205.437647
        },
        {
          "timestamp": 1763956800000,
          "datetime": "2025-11-24T04:00:00",
          "open": 0.00798,
          "high": 0.00799,
          "low": 0.00782,
          "close": 0.00787,
          "volume": 4432117.9,
          "close_time": 1763960399999,
          "quote_volume": 34988.557636,
          "trades": 207,
          "taker_buy_base": 2141096.9,
          "taker_buy_quote": 16894.417862
        },
        {
          "timestamp": 1763960400000,
          "datetime": "2025-11-24T05:00:00",
          "open": 0.00787,
          "high": 0.00801,
          "low": 0.00787,
          "close": 0.00797,
          "volume": 2391660.6,
          "close_time": 1763963999999,
          "quote_volume": 19027.992282,
          "trades": 159,
          "taker_buy_base": 1146977.1,
          "taker_buy_quote": 9116.94471
        },
        {
          "timestamp": 1763964000000,
          "datetime": "2025-11-24T06:00:00",
          "open": 0.00797,
          "high": 0.00797,
          "low": 0.00789,
          "close": 0.00792,
          "volume": 2985387.8,
          "close_time": 1763967599999,
          "quote_volume": 23625.867463,
          "trades": 223,
          "taker_buy_base": 1324041.8,
          "taker_buy_quote": 10474.706588
        },
        {
          "timestamp": 1763967600000,
          "datetime": "2025-11-24T07:00:00",
          "open": 0.00792,
          "high": 0.00792,
          "low": 0.00786,
          "close": 0.00787,
          "volume": 3484308.0,
          "close_time": 1763971199999,
          "quote_volume": 27519.074405,
          "trades": 364,
          "taker_buy_base": 1099221.7,
          "taker_buy_quote": 8677.404115
        },
        {
          "timestamp": 1763971200000,
          "datetime": "2025-11-24T08:00:00",
          "open": 0.00786,
          "high": 0.00789,
          "low": 0.00784,
          "close": 0.00788,
          "volume": 2992532.2,
          "close_time": 1763974799999,
          "quote_volume": 23529.984545,
          "trades": 358,
          "taker_buy_base": 1307214.5,
          "taker_buy_quote": 10277.530172
        },
        {
          "timestamp": 1763974800000,
          "datetime": "2025-11-24T09:00:00",
          "open": 0.00787,
          "high": 0.00788,
          "low": 0.00774,
          "close": 0.00775,
          "volume": 1960505.6,
          "close_time": 1763978399999,
          "quote_volume": 15255.72853,
          "trades": 147,
          "taker_buy_base": 904670.3,
          "taker_buy_quote": 7035.310983
        },
        {
          "timestamp": 1763978400000,
          "datetime": "2025-11-24T10:00:00",
          "open": 0.00775,
          "high": 0.00781,
          "low": 0.00775,
          "close": 0.00781,
          "volume": 2992338.0,
          "close_time": 1763981999999,
          "quote_volume": 23276.30024,
          "trades": 163,
          "taker_buy_base": 1822302.3,
          "taker_buy_quote": 14168.891761
        },
        {
          "timestamp": 1763982000000,
          "datetime": "2025-11-24T11:00:00",
          "open": 0.00781,
          "high": 0.00786,
          "low": 0.00778,
          "close": 0.00785,
          "volume": 1435478.8,
          "close_time": 1763985599999,
          "quote_volume": 11237.454537,
          "trades": 116,
          "taker_buy_base": 763330.5,
          "taker_buy_quote": 5977.867324
        },
        {
          "timestamp": 1763985600000,
          "datetime": "2025-11-24T12:00:00",
          "open": 0.00785,
          "high": 0.00786,
          "low": 0.0078,
          "close": 0.00781,
          "volume": 1333246.7,
          "close_time": 1763989199999,
          "quote_volume": 10441.343556,
          "trades": 104,
          "taker_buy_base": 468974.4,
          "taker_buy_quote": 3673.288486
        },
        {
          "timestamp": 1763989200000,
          "datetime": "2025-11-24T13:00:00",
          "open": 0.00781,
          "high": 0.0079,
          "low": 0.00781,
          "close": 0.00787,
          "volume": 2931822.7,
          "close_time": 1763992799999,
          "quote_volume": 23090.857757,
          "trades": 187,
          "taker_buy_base": 1949949.9,
          "taker_buy_quote": 15360.630353
        },
        {
          "timestamp": 1763992800000,
          "datetime": "2025-11-24T14:00:00",
          "open": 0.00786,
          "high": 0.00796,
          "low": 0.00778,
          "close": 0.0079,
          "volume": 7134129.1,
          "close_time": 1763996399999,
          "quote_volume": 56070.871421,
          "trades": 403,
          "taker_buy_base": 2507326.0,
          "taker_buy_quote": 19721.410813
        },
        {
          "timestamp": 1763996400000,
          "datetime": "2025-11-24T15:00:00",
          "open": 0.00793,
          "high": 0.00801,
          "low": 0.00789,
          "close": 0.008,
          "volume": 5009934.1,
          "close_time": 1763999999999,
          "quote_volume": 39743.891939,
          "trades": 491,
          "taker_buy_base": 2421560.8,
          "taker_buy_quote": 19214.448817
        },
        {
          "timestamp": 1764000000000,
          "datetime": "2025-11-24T16:00:00",
          "open": 0.008,
          "high": 0.00809,
          "low": 0.00799,
          "close": 0.00805,
          "volume": 3337592.2,
          "close_time": 1764003599999,
          "quote_volume": 26821.733749,
          "trades": 193,
          "taker_buy_base": 1642392.7,
          "taker_buy_quote": 13199.775476
        },
        {
          "timestamp": 1764003600000,
          "datetime": "2025-11-24T17:00:00",
          "open": 0.00807,
          "high": 0.00824,
          "low": 0.00807,
          "close": 0.00824,
          "volume": 5787807.8,
          "close_time": 1764007199999,
          "quote_volume": 47237.251781,
          "trades": 371,
          "taker_buy_base": 2928251.9,
          "taker_buy_quote": 23896.127813
        },
        {
          "timestamp": 1764007200000,
          "datetime": "2025-11-24T18:00:00",
          "open": 0.00824,
          "high": 0.00827,
          "low": 0.00819,
          "close": 0.00822,
          "volume": 2619629.4,
          "close_time": 1764010799999,
          "quote_volume": 21543.507144,
          "trades": 161,
          "taker_buy_base": 1007892.8,
          "taker_buy_quote": 8297.094019
        },
        {
          "timestamp": 1764010800000,
          "datetime": "2025-11-24T19:00:00",
          "open": 0.00823,
          "high": 0.00826,
          "low": 0.0082,
          "close": 0.0082,
          "volume": 2025078.7,
          "close_time": 1764014399999,
          "quote_volume": 16672.337884,
          "trades": 257,
          "taker_buy_base": 780658.0,
          "taker_buy_quote": 6427.165827
        },
        {
          "timestamp": 1764014400000,
          "datetime": "2025-11-24T20:00:00",
          "open": 0.00821,
          "high": 0.00827,
          "low": 0.00821,
          "close": 0.00824,
          "volume": 3181488.6,
          "close_time": 1764017999999,
          "quote_volume": 26212.662195,
          "trades": 394,
          "taker_buy_base": 1365750.8,
          "taker_buy_quote": 11252.23665
        },
        {
          "timestamp": 1764018000000,
          "datetime": "2025-11-24T21:00:00",
          "open": 0.00823,
          "high": 0.00826,
          "low": 0.00821,
          "close": 0.00821,
          "volume": 1209967.3,
          "close_time": 1764021599999,
          "quote_volume": 9961.751696,
          "trades": 146,
          "taker_buy_base": 536635.8,
          "taker_buy_quote": 4418.681601
        },
        {
          "timestamp": 1764021600000,
          "datetime": "2025-11-24T22:00:00",
          "open": 0.00822,
          "high": 0.00825,
          "low": 0.00818,
          "close": 0.00818,
          "volume": 1261121.7,
          "close_time": 1764025199999,
          "quote_volume": 10358.789934,
          "trades": 237,
          "taker_buy_base": 490888.7,
          "taker_buy_quote": 4035.323627
        },
        {
          "timestamp": 1764025200000,
          "datetime": "2025-11-24T23:00:00",
          "open": 0.00818,
          "high": 0.0082,
          "low": 0.00816,
          "close": 0.00818,
          "volume": 1237266.2,
          "close_time": 1764028799999,
          "quote_volume": 10118.515756,
          "trades": 289,
          "taker_buy_base": 453501.0,
          "taker_buy_quote": 3709.17166
        },
        {
          "timestamp": 1764028800000,
          "datetime": "2025-11-25T00:00:00",
          "open": 0.00818,
          "high": 0.0084,
          "low": 0.00818,
          "close": 0.00823,
          "volume": 18514989.6,
          "close_time": 1764032399999,
          "quote_volume": 153858.11588,
          "trades": 1006,
          "taker_buy_base": 11548467.5,
          "taker_buy_quote": 96010.25563
        },
        {
          "timestamp": 1764032400000,
          "datetime": "2025-11-25T01:00:00",
          "open": 0.00824,
          "high": 0.00827,
          "low": 0.0082,
          "close": 0.0082,
          "volume": 2124537.0,
          "close_time": 1764035999999,
          "quote_volume": 17489.384935,
          "trades": 175,
          "taker_buy_base": 630332.2,
          "taker_buy_quote": 5195.823673
        },
        {
          "timestamp": 1764036000000,
          "datetime": "2025-11-25T02:00:00",
          "open": 0.00819,
          "high": 0.00821,
          "low": 0.00815,
          "close": 0.00821,
          "volume": 2555634.6,
          "close_time": 1764039599999,
          "quote_volume": 20890.522222,
          "trades": 182,
          "taker_buy_base": 1260167.1,
          "taker_buy_quote": 10305.751607
        },
        {
          "timestamp": 1764039600000,
          "datetime": "2025-11-25T03:00:00",
          "open": 0.0082,
          "high": 0.00821,
          "low": 0.0081,
          "close": 0.00812,
          "volume": 8027888.7,
          "close_time": 1764043199999,
          "quote_volume": 65425.712196,
          "trades": 225,
          "taker_buy_base": 876751.7,
          "taker_buy_quote": 7163.914416
        },
        {
          "timestamp": 1764043200000,
          "datetime": "2025-11-25T04:00:00",
          "open": 0.00812,
          "high": 0.00818,
          "low": 0.00812,
          "close": 0.00817,
          "volume": 2476635.4,
          "close_time": 1764046799999,
          "quote_volume": 20161.156945,
          "trades": 194,
          "taker_buy_base": 734972.3,
          "taker_buy_quote": 5981.325881
        },
        {
          "timestamp": 1764046800000,
          "datetime": "2025-11-25T05:00:00",
          "open": 0.00816,
          "high": 0.00817,
          "low": 0.00815,
          "close": 0.00816,
          "volume": 679399.5,
          "close_time": 1764050399999,
          "quote_volume": 5544.035266,
          "trades": 87,
          "taker_buy_base": 197170.9,
          "taker_buy_quote": 1608.45251
        },
        {
          "timestamp": 1764050400000,
          "datetime": "2025-11-25T06:00:00",
          "open": 0.00815,
          "high": 0.00815,
          "low": 0.00807,
          "close": 0.0081,
          "volume": 1942011.8,
          "close_time": 1764053999999,
          "quote_volume": 15731.114388,
          "trades": 241,
          "taker_buy_base": 758523.6,
          "taker_buy_quote": 6134.866261
        },
        {
          "timestamp": 1764054000000,
          "datetime": "2025-11-25T07:00:00",
          "open": 0.0081,
          "high": 0.00815,
          "low": 0.00806,
          "close": 0.00809,
          "volume": 3168330.4,
          "close_time": 1764057599999,
          "quote_volume": 25687.189692,
          "trades": 205,
          "taker_buy_base": 1668284.9,
          "taker_buy_quote": 13534.359014
        },
        {
          "timestamp": 1764057600000,
          "datetime": "2025-11-25T08:00:00",
          "open": 0.0081,
          "high": 0.00812,
          "low": 0.00803,
          "close": 0.00805,
          "volume": 2688679.1,
          "close_time": 1764061199999,
          "quote_volume": 21747.056994,
          "trades": 144,
          "taker_buy_base": 974603.6,
          "taker_buy_quote": 7881.457284
        },
        {
          "timestamp": 1764061200000,
          "datetime": "2025-11-25T09:00:00",
          "open": 0.00804,
          "high": 0.00811,
          "low": 0.00797,
          "close": 0.00808,
          "volume": 6258339.5,
          "close_time": 1764064799999,
          "quote_volume": 50383.862518,
          "trades": 337,
          "taker_buy_base": 4019480.1,
          "taker_buy_quote": 32365.082198
        },
        {
          "timestamp": 1764064800000,
          "datetime": "2025-11-25T10:00:00",
          "open": 0.0081,
          "high": 0.00816,
          "low": 0.00807,
          "close": 0.00813,
          "volume": 8249421.1,
          "close_time": 1764068399999,
          "quote_volume": 66995.789436,
          "trades": 399,
          "taker_buy_base": 5477689.8,
          "taker_buy_quote": 44498.11676
        },
        {
          "timestamp": 1764068400000,
          "datetime": "2025-11-25T11:00:00",
          "open": 0.00812,
          "high": 0.00812,
          "low": 0.00806,
          "close": 0.00806,
          "volume": 986267.6,
          "close_time": 1764071999999,
          "quote_volume": 7975.220459,
          "trades": 118,
          "taker_buy_base": 590834.7,
          "taker_buy_quote": 4779.407082
        },
        {
          "timestamp": 1764072000000,
          "datetime": "2025-11-25T12:00:00",
          "open": 0.00807,
          "high": 0.00818,
          "low": 0.00806,
          "close": 0.00814,
          "volume": 3445307.7,
          "close_time": 1764075599999,
          "quote_volume": 27957.228137,
          "trades": 205,
          "taker_buy_base": 1974902.2,
          "taker_buy_quote": 16016.293274
        },
        {
          "timestamp": 1764075600000,
          "datetime": "2025-11-25T13:00:00",
          "open": 0.00814,
          "high": 0.00818,
          "low": 0.00808,
          "close": 0.0081,
          "volume": 2146504.8,
          "close_time": 1764079199999,
          "quote_volume": 17467.367725,
          "trades": 232,
          "taker_buy_base": 961734.7,
          "taker_buy_quote": 7830.928815
        },
        {
          "timestamp": 1764079200000,
          "datetime": "2025-11-25T14:00:00",
          "open": 0.0081,
          "high": 0.00812,
          "low": 0.00796,
          "close": 0.00804,
          "volume": 2855388.7,
          "close_time": 1764082799999,
          "quote_volume": 22972.306041,
          "trades": 151,
          "taker_buy_base": 1491417.6,
          "taker_buy_quote": 12013.98458
        },
        {
          "timestamp": 1764082800000,
          "datetime": "2025-11-25T15:00:00",
          "open": 0.00803,
          "high": 0.00813,
          "low": 0.008,
          "close": 0.00809,
          "volume": 2332075.0,
          "close_time": 1764086399999,
          "quote_volume": 18805.006781,
          "trades": 176,
          "taker_buy_base": 1026029.0,
          "taker_buy_quote": 8270.906231
        },
        {
          "timestamp": 1764086400000,
          "datetime": "2025-11-25T16:00:00",
          "open": 0.00808,
          "high": 0.00818,
          "low": 0.00807,
          "close": 0.00816,
          "volume": 1864498.8,
          "close_time": 1764089999999,
          "quote_volume": 15173.205131,
          "trades": 255,
          "taker_buy_base": 1001426.5,
          "taker_buy_quote": 8150.233624
        },
        {
          "timestamp": 1764090000000,
          "datetime": "2025-11-25T17:00:00",
          "open": 0.00816,
          "high": 0.00823,
          "low": 0.00812,
          "close": 0.0082,
          "volume": 1856901.1,
          "close_time": 1764093599999,
          "quote_volume": 15202.490423,
          "trades": 266,
          "taker_buy_base": 701349.3,
          "taker_buy_quote": 5737.288916
        },
        {
          "timestamp": 1764093600000,
          "datetime": "2025-11-25T18:00:00",
          "open": 0.00819,
          "high": 0.00824,
          "low": 0.00817,
          "close": 0.00817,
          "volume": 1762386.9,
          "close_time": 1764097199999,
          "quote_volume": 14472.751864,
          "trades": 132,
          "taker_buy_base": 823158.7,
          "taker_buy_quote": 6760.151741
        },
        {
          "timestamp": 1764097200000,
          "datetime": "2025-11-25T19:00:00",
          "open": 0.00818,
          "high": 0.0082,
          "low": 0.00806,
          "close": 0.00818,
          "volume": 2532754.8,
          "close_time": 1764100799999,
          "quote_volume": 20578.680646,
          "trades": 258,
          "taker_buy_base": 803718.9,
          "taker_buy_quote": 6529.656934
        },
        {
          "timestamp": 1764100800000,
          "datetime": "2025-11-25T20:00:00",
          "open": 0.00818,
          "high": 0.00826,
          "low": 0.00817,
          "close": 0.00825,
          "volume": 1912487.4,
          "close_time": 1764104399999,
          "quote_volume": 15713.767477,
          "trades": 157,
          "taker_buy_base": 754757.6,
          "taker_buy_quote": 6203.857076
        },
        {
          "timestamp": 1764104400000,
          "datetime": "2025-11-25T21:00:00",
          "open": 0.00826,
          "high": 0.00828,
          "low": 0.00825,
          "close": 0.00826,
          "volume": 929752.7,
          "close_time": 1764107999999,
          "quote_volume": 7682.732534,
          "trades": 93,
          "taker_buy_base": 319897.8,
          "taker_buy_quote": 2643.550318
        },
        {
          "timestamp": 1764108000000,
          "datetime": "2025-11-25T22:00:00",
          "open": 0.00825,
          "high": 0.00834,
          "low": 0.00818,
          "close": 0.00834,
          "volume": 2161623.7,
          "close_time": 1764111599999,
          "quote_volume": 17863.859331,
          "trades": 185,
          "taker_buy_base": 1120434.7,
          "taker_buy_quote": 9255.068147
        },
        {
          "timestamp": 1764111600000,
          "datetime": "2025-11-25T23:00:00",
          "open": 0.00834,
          "high": 0.00836,
          "low": 0.00829,
          "close": 0.00831,
          "volume": 674793.8,
          "close_time": 1764115199999,
          "quote_volume": 5614.241949,
          "trades": 213,
          "taker_buy_base": 331610.3,
          "taker_buy_quote": 2761.480956
        },
        {
          "timestamp": 1764115200000,
          "datetime": "2025-11-26T00:00:00",
          "open": 0.00831,
          "high": 0.00832,
          "low": 0.00828,
          "close": 0.00832,
          "volume": 1554975.4,
          "close_time": 1764118799999,
          "quote_volume": 12915.966294,
          "trades": 237,
          "taker_buy_base": 1101814.5,
          "taker_buy_quote": 9153.012793
        },
        {
          "timestamp": 1764118800000,
          "datetime": "2025-11-26T01:00:00",
          "open": 0.00832,
          "high": 0.00833,
          "low": 0.00826,
          "close": 0.00829,
          "volume": 2254151.2,
          "close_time": 1764122399999,
          "quote_volume": 18688.712914,
          "trades": 290,
          "taker_buy_base": 980619.2,
          "taker_buy_quote": 8124.82866
        },
        {
          "timestamp": 1764122400000,
          "datetime": "2025-11-26T02:00:00",
          "open": 0.00829,
          "high": 0.00831,
          "low": 0.00827,
          "close": 0.00829,
          "volume": 1266754.8,
          "close_time": 1764125999999,
          "quote_volume": 10497.194228,
          "trades": 235,
          "taker_buy_base": 662047.0,
          "taker_buy_quote": 5487.966467
        },
        {
          "timestamp": 1764126000000,
          "datetime": "2025-11-26T03:00:00",
          "open": 0.00829,
          "high": 0.00829,
          "low": 0.00822,
          "close": 0.00822,
          "volume": 885173.6,
          "close_time": 1764129599999,
          "quote_volume": 7310.971703,
          "trades": 186,
          "taker_buy_base": 329130.2,
          "taker_buy_quote": 2715.685109
        },
        {
          "timestamp": 1764129600000,
          "datetime": "2025-11-26T04:00:00",
          "open": 0.00822,
          "high": 0.00824,
          "low": 0.0081,
          "close": 0.00815,
          "volume": 18765037.9,
          "close_time": 1764133199999,
          "quote_volume": 152942.86212,
          "trades": 669,
          "taker_buy_base": 3318368.0,
          "taker_buy_quote": 27115.791807
        },
        {
          "timestamp": 1764133200000,
          "datetime": "2025-11-26T05:00:00",
          "open": 0.00815,
          "high": 0.00822,
          "low": 0.00815,
          "close": 0.00822,
          "volume": 3142846.6,
          "close_time": 1764136799999,
          "quote_volume": 25721.962386,
          "trades": 211,
          "taker_buy_base": 1706017.9,
          "taker_buy_quote": 13975.032237
        },
        {
          "timestamp": 1764136800000,
          "datetime": "2025-11-26T06:00:00",
          "open": 0.0082,
          "high": 0.0082,
          "low": 0.00815,
          "close": 0.00817,
          "volume": 1446818.2,
          "close_time": 1764140399999,
          "quote_volume": 11818.603304,
          "trades": 184,
          "taker_buy_base": 859673.5,
          "taker_buy_quote": 7022.641184
        },
        {
          "timestamp": 1764140400000,
          "datetime": "2025-11-26T07:00:00",
          "open": 0.00816,
          "high": 0.00818,
          "low": 0.00815,
          "close": 0.00818,
          "volume": 875045.0,
          "close_time": 1764143999999,
          "quote_volume": 7147.580644,
          "trades": 125,
          "taker_buy_base": 503260.5,
          "taker_buy_quote": 4111.237609
        },
        {
          "timestamp": 1764144000000,
          "datetime": "2025-11-26T08:00:00",
          "open": 0.00817,
          "high": 0.00818,
          "low": 0.00812,
          "close": 0.00813,
          "volume": 2882028.3,
          "close_time": 1764147599999,
          "quote_volume": 23466.325767,
          "trades": 210,
          "taker_buy_base": 1143334.9,
          "taker_buy_quote": 9313.421337
        },
        {
          "timestamp": 1764147600000,
          "datetime": "2025-11-26T09:00:00",
          "open": 0.00813,
          "high": 0.00815,
          "low": 0.00809,
          "close": 0.0081,
          "volume": 2744731.0,
          "close_time": 1764151199999,
          "quote_volume": 22289.254066,
          "trades": 214,
          "taker_buy_base": 1789381.5,
          "taker_buy_quote": 14534.613497
        },
        {
          "timestamp": 1764151200000,
          "datetime": "2025-11-26T10:00:00",
          "open": 0.00809,
          "high": 0.00813,
          "low": 0.00809,
          "close": 0.00812,
          "volume": 2011796.5,
          "close_time": 1764154799999,
          "quote_volume": 16313.407017,
          "trades": 185,
          "taker_buy_base": 691000.5,
          "taker_buy_quote": 5606.444117
        },
        {
          "timestamp": 1764154800000,
          "datetime": "2025-11-26T11:00:00",
          "open": 0.00812,
          "high": 0.00812,
          "low": 0.00807,
          "close": 0.00808,
          "volume": 1575711.8,
          "close_time": 1764158399999,
          "quote_volume": 12762.679233,
          "trades": 212,
          "taker_buy_base": 823880.3,
          "taker_buy_quote": 6673.011774
        },
        {
          "timestamp": 1764158400000,
          "datetime": "2025-11-26T12:00:00",
          "open": 0.00808,
          "high": 0.0081,
          "low": 0.008,
          "close": 0.00806,
          "volume": 3151758.9,
          "close_time": 1764161999999,
          "quote_volume": 25387.837612,
          "trades": 283,
          "taker_buy_base": 906351.4,
          "taker_buy_quote": 7304.970063
        },
        {
          "timestamp": 1764162000000,
          "datetime": "2025-11-26T13:00:00",
          "open": 0.00805,
          "high": 0.00812,
          "low": 0.00805,
          "close": 0.00812,
          "volume": 2209170.9,
          "close_time": 1764165599999,
          "quote_volume": 17868.054814,
          "trades": 271,
          "taker_buy_base": 1047896.8,
          "taker_buy_quote": 8487.98512
        },
        {
          "timestamp": 1764165600000,
          "datetime": "2025-11-26T14:00:00",
          "open": 0.00812,
          "high": 0.00812,
          "low": 0.00803,
          "close": 0.00803,
          "volume": 1917879.3,
          "close_time": 1764169199999,
          "quote_volume": 15502.866916,
          "trades": 168,
          "taker_buy_base": 655501.3,
          "taker_buy_quote": 5302.719181
        },
        {
          "timestamp": 1764169200000,
          "datetime": "2025-11-26T15:00:00",
          "open": 0.00803,
          "high": 0.00808,
          "low": 0.00799,
          "close": 0.00804,
          "volume": 2969852.0,
          "close_time": 1764172799999,
          "quote_volume": 23868.939271,
          "trades": 299,
          "taker_buy_base": 972814.7,
          "taker_buy_quote": 7827.328921
        },
        {
          "timestamp": 1764172800000,
          "datetime": "2025-11-26T16:00:00",
          "open": 0.00804,
          "high": 0.00809,
          "low": 0.00803,
          "close": 0.00806,
          "volume": 3955229.5,
          "close_time": 1764176399999,
          "quote_volume": 31869.877422,
          "trades": 552,
          "taker_buy_base": 1562619.0,
          "taker_buy_quote": 12603.816989
        },
        {
          "timestamp": 1764176400000,
          "datetime": "2025-11-26T17:00:00",
          "open": 0.00806,
          "high": 0.00824,
          "low": 0.00804,
          "close": 0.00822,
          "volume": 4937898.5,
          "close_time": 1764179999999,
          "quote_volume": 40296.515313,
          "trades": 440,
          "taker_buy_base": 1914560.6,
          "taker_buy_quote": 15618.191664
        },
        {
          "timestamp": 1764180000000,
          "datetime": "2025-11-26T18:00:00",
          "open": 0.00824,
          "high": 0.00826,
          "low": 0.00818,
          "close": 0.00822,
          "volume": 8235011.1,
          "close_time": 1764183599999,
          "quote_volume": 67665.52956,
          "trades": 611,
          "taker_buy_base": 1694593.8,
          "taker_buy_quote": 13927.877675
        },
        {
          "timestamp": 1764183600000,
          "datetime": "2025-11-26T19:00:00",
          "open": 0.00822,
          "high": 0.00823,
          "low": 0.00814,
          "close": 0.00815,
          "volume": 1718368.3,
          "close_time": 1764187199999,
          "quote_volume": 14054.483809,
          "trades": 316,
          "taker_buy_base": 674070.0,
          "taker_buy_quote": 5519.986647
        },
        {
          "timestamp": 1764187200000,
          "datetime": "2025-11-26T20:00:00",
          "open": 0.00815,
          "high": 0.00816,
          "low": 0.00811,
          "close": 0.00813,
          "volume": 1485493.5,
          "close_time": 1764190799999,
          "quote_volume": 12083.289128,
          "trades": 309,
          "taker_buy_base": 772297.9,
          "taker_buy_quote": 6284.44971
        },
        {
          "timestamp": 1764190800000,
          "datetime": "2025-11-26T21:00:00",
          "open": 0.00813,
          "high": 0.00819,
          "low": 0.00811,
          "close": 0.00815,
          "volume": 4505877.9,
          "close_time": 1764194399999,
          "quote_volume": 36745.427238,
          "trades": 472,
          "taker_buy_base": 2547892.8,
          "taker_buy_quote": 20788.33882
        },
        {
          "timestamp": 1764194400000,
          "datetime": "2025-11-26T22:00:00",
          "open": 0.00815,
          "high": 0.00816,
          "low": 0.00812,
          "close": 0.00812,
          "volume": 1570759.5,
          "close_time": 1764197999999,
          "quote_volume": 12782.854638,
          "trades": 315,
          "taker_buy_base": 621414.9,
          "taker_buy_quote": 5060.60467
        },
        {
          "timestamp": 1764198000000,
          "datetime": "2025-11-26T23:00:00",
          "open": 0.00812,
          "high": 0.00816,
          "low": 0.00811,
          "close": 0.00813,
          "volume": 3637555.8,
          "close_time": 1764201599999,
          "quote_volume": 29602.999569,
          "trades": 309,
          "taker_buy_base": 2401840.9,
          "taker_buy_quote": 19544.230054
        },
        {
          "timestamp": 1764201600000,
          "datetime": "2025-11-27T00:00:00",
          "open": 0.00814,
          "high": 0.00815,
          "low": 0.00808,
          "close": 0.00811,
          "volume": 3287155.0,
          "close_time": 1764205199999,
          "quote_volume": 26651.555257,
          "trades": 358,
          "taker_buy_base": 1720832.1,
          "taker_buy_quote": 13962.045255
        },
        {
          "timestamp": 1764205200000,
          "datetime": "2025-11-27T01:00:00",
          "open": 0.00811,
          "high": 0.00815,
          "low": 0.0081,
          "close": 0.00814,
          "volume": 2584755.6,
          "close_time": 1764208799999,
          "quote_volume": 20984.759484,
          "trades": 265,
          "taker_buy_base": 1546423.8,
          "taker_buy_quote": 12556.251684
        },
        {
          "timestamp": 1764208800000,
          "datetime": "2025-11-27T02:00:00",
          "open": 0.00814,
          "high": 0.00817,
          "low": 0.00811,
          "close": 0.00812,
          "volume": 2099298.8,
          "close_time": 1764212399999,
          "quote_volume": 17100.077547,
          "trades": 258,
          "taker_buy_base": 1022345.5,
          "taker_buy_quote": 8330.927825
        },
        {
          "timestamp": 1764212400000,
          "datetime": "2025-11-27T03:00:00",
          "open": 0.00812,
          "high": 0.00815,
          "low": 0.00809,
          "close": 0.00812,
          "volume": 3574499.1,
          "close_time": 1764215999999,
          "quote_volume": 29019.299064,
          "trades": 353,
          "taker_buy_base": 1957735.4,
          "taker_buy_quote": 15894.828628
        },
        {
          "timestamp": 1764216000000,
          "datetime": "2025-11-27T04:00:00",
          "open": 0.00812,
          "high": 0.00817,
          "low": 0.00811,
          "close": 0.00816,
          "volume": 2894549.2,
          "close_time": 1764219599999,
          "quote_volume": 23587.097758,
          "trades": 326,
          "taker_buy_base": 1525700.1,
          "taker_buy_quote": 12440.507825
        },
        {
          "timestamp": 1764219600000,
          "datetime": "2025-11-27T05:00:00",
          "open": 0.00815,
          "high": 0.00816,
          "low": 0.0081,
          "close": 0.0081,
          "volume": 2272858.8,
          "close_time": 1764223199999,
          "quote_volume": 18476.284462,
          "trades": 284,
          "taker_buy_base": 934614.3,
          "taker_buy_quote": 7606.726196
        },
        {
          "timestamp": 1764223200000,
          "datetime": "2025-11-27T06:00:00",
          "open": 0.0081,
          "high": 0.00815,
          "low": 0.0081,
          "close": 0.00813,
          "volume": 1648053.4,
          "close_time": 1764226799999,
          "quote_volume": 13398.220334,
          "trades": 259,
          "taker_buy_base": 861030.1,
          "taker_buy_quote": 7001.061914
        },
        {
          "timestamp": 1764226800000,
          "datetime": "2025-11-27T07:00:00",
          "open": 0.00813,
          "high": 0.00818,
          "low": 0.00812,
          "close": 0.00816,
          "volume": 3518759.0,
          "close_time": 1764230399999,
          "quote_volume": 28678.23124,
          "trades": 357,
          "taker_buy_base": 1797294.1,
          "taker_buy_quote": 14650.268149
        },
        {
          "timestamp": 1764230400000,
          "datetime": "2025-11-27T08:00:00",
          "open": 0.00816,
          "high": 0.00823,
          "low": 0.00812,
          "close": 0.00818,
          "volume": 2977162.1,
          "close_time": 1764233999999,
          "quote_volume": 24373.403444,
          "trades": 354,
          "taker_buy_base": 1285390.1,
          "taker_buy_quote": 10531.189852
        },
        {
          "timestamp": 1764234000000,
          "datetime": "2025-11-27T09:00:00",
          "open": 0.00818,
          "high": 0.00824,
          "low": 0.00816,
          "close": 0.00824,
          "volume": 2225780.7,
          "close_time": 1764237599999,
          "quote_volume": 18249.848763,
          "trades": 274,
          "taker_buy_base": 1090428.6,
          "taker_buy_quote": 8933.320089
        },
        {
          "timestamp": 1764237600000,
          "datetime": "2025-11-27T10:00:00",
          "open": 0.00824,
          "high": 0.00825,
          "low": 0.00819,
          "close": 0.00824,
          "volume": 2264750.7,
          "close_time": 1764241199999,
          "quote_volume": 18650.986468,
          "trades": 274,
          "taker_buy_base": 701555.3,
          "taker_buy_quote": 5774.764383
        },
        {
          "timestamp": 1764241200000,
          "datetime": "2025-11-27T11:00:00",
          "open": 0.00824,
          "high": 0.00826,
          "low": 0.00818,
          "close": 0.00821,
          "volume": 2235513.1,
          "close_time": 1764244799999,
          "quote_volume": 18351.737789,
          "trades": 266,
          "taker_buy_base": 608395.1,
          "taker_buy_quote": 4992.73019
        },
        {
          "timestamp": 1764244800000,
          "datetime": "2025-11-27T12:00:00",
          "open": 0.00821,
          "high": 0.00821,
          "low": 0.00812,
          "close": 0.00813,
          "volume": 1812133.5,
          "close_time": 1764248399999,
          "quote_volume": 14804.551064,
          "trades": 255,
          "taker_buy_base": 621064.7,
          "taker_buy_quote": 5078.219703
        },
        {
          "timestamp": 1764248400000,
          "datetime": "2025-11-27T13:00:00",
          "open": 0.00813,
          "high": 0.00818,
          "low": 0.00812,
          "close": 0.00817,
          "volume": 1799647.4,
          "close_time": 1764251999999,
          "quote_volume": 14663.319257,
          "trades": 234,
          "taker_buy_base": 907859.6,
          "taker_buy_quote": 7397.49181
        },
        {
          "timestamp": 1764252000000,
          "datetime": "2025-11-27T14:00:00",
          "open": 0.00817,
          "high": 0.00821,
          "low": 0.00814,
          "close": 0.00819,
          "volume": 1710183.2,
          "close_time": 1764255599999,
          "quote_volume": 13994.013299,
          "trades": 338,
          "taker_buy_base": 538804.0,
          "taker_buy_quote": 4407.252492
        },
        {
          "timestamp": 1764255600000,
          "datetime": "2025-11-27T15:00:00",
          "open": 0.00819,
          "high": 0.00826,
          "low": 0.00818,
          "close": 0.00825,
          "volume": 1531512.5,
          "close_time": 1764259199999,
          "quote_volume": 12580.894602,
          "trades": 240,
          "taker_buy_base": 699735.0,
          "taker_buy_quote": 5753.92858
        },
        {
          "timestamp": 1764259200000,
          "datetime": "2025-11-27T16:00:00",
          "open": 0.00825,
          "high": 0.00832,
          "low": 0.00824,
          "close": 0.00831,
          "volume": 2280756.7,
          "close_time": 1764262799999,
          "quote_volume": 18889.637401,
          "trades": 314,
          "taker_buy_base": 573174.3,
          "taker_buy_quote": 4747.428325
        },
        {
          "timestamp": 1764262800000,
          "datetime": "2025-11-27T17:00:00",
          "open": 0.00831,
          "high": 0.00833,
          "low": 0.00828,
          "close": 0.00829,
          "volume": 2607943.4,
          "close_time": 1764266399999,
          "quote_volume": 21665.82566,
          "trades": 254,
          "taker_buy_base": 454797.2,
          "taker_buy_quote": 3779.445638
        },
        {
          "timestamp": 1764266400000,
          "datetime": "2025-11-27T18:00:00",
          "open": 0.00829,
          "high": 0.00834,
          "low": 0.00829,
          "close": 0.00833,
          "volume": 3464204.3,
          "close_time": 1764269999999,
          "quote_volume": 28797.983326,
          "trades": 332,
          "taker_buy_base": 1577816.6,
          "taker_buy_quote": 13121.582443
        },
        {
          "timestamp": 1764270000000,
          "datetime": "2025-11-27T19:00:00",
          "open": 0.00833,
          "high": 0.00834,
          "low": 0.00827,
          "close": 0.00829,
          "volume": 1169972.5,
          "close_time": 1764273599999,
          "quote_volume": 9714.168767,
          "trades": 245,
          "taker_buy_base": 282788.8,
          "taker_buy_quote": 2344.58355
        },
        {
          "timestamp": 1764273600000,
          "datetime": "2025-11-27T20:00:00",
          "open": 0.00829,
          "high": 0.0083,
          "low": 0.00828,
          "close": 0.00829,
          "volume": 1531852.1,
          "close_time": 1764277199999,
          "quote_volume": 12706.532703,
          "trades": 392,
          "taker_buy_base": 531352.5,
          "taker_buy_quote": 4408.491396
        },
        {
          "timestamp": 1764277200000,
          "datetime": "2025-11-27T21:00:00",
          "open": 0.00829,
          "high": 0.00831,
          "low": 0.00826,
          "close": 0.00827,
          "volume": 1232499.0,
          "close_time": 1764280799999,
          "quote_volume": 10210.925761,
          "trades": 345,
          "taker_buy_base": 528816.8,
          "taker_buy_quote": 4378.0277
        },
        {
          "timestamp": 1764280800000,
          "datetime": "2025-11-27T22:00:00",
          "open": 0.00827,
          "high": 0.00827,
          "low": 0.00819,
          "close": 0.00823,
          "volume": 1800013.7,
          "close_time": 1764284399999,
          "quote_volume": 14823.40523,
          "trades": 389,
          "taker_buy_base": 738173.4,
          "taker_buy_quote": 6079.104244
        },
        {
          "timestamp": 1764284400000,
          "datetime": "2025-11-27T23:00:00",
          "open": 0.00823,
          "high": 0.00827,
          "low": 0.0082,
          "close": 0.00825,
          "volume": 2914705.1,
          "close_time": 1764287999999,
          "quote_volume": 24006.633614,
          "trades": 233,
          "taker_buy_base": 1726409.3,
          "taker_buy_quote": 14228.393685
        },
        {
          "timestamp": 1764288000000,
          "datetime": "2025-11-28T00:00:00",
          "open": 0.00824,
          "high": 0.00825,
          "low": 0.0082,
          "close": 0.00822,
          "volume": 1946373.1,
          "close_time": 1764291599999,
          "quote_volume": 16017.80291,
          "trades": 168,
          "taker_buy_base": 873971.2,
          "taker_buy_quote": 7192.313376
        },
        {
          "timestamp": 1764291600000,
          "datetime": "2025-11-28T01:00:00",
          "open": 0.00822,
          "high": 0.00826,
          "low": 0.00818,
          "close": 0.0082,
          "volume": 2920469.8,
          "close_time": 1764295199999,
          "quote_volume": 23987.764774,
          "trades": 239,
          "taker_buy_base": 1660913.3,
          "taker_buy_quote": 13638.545003
        },
        {
          "timestamp": 1764295200000,
          "datetime": "2025-11-28T02:00:00",
          "open": 0.0082,
          "high": 0.00834,
          "low": 0.00819,
          "close": 0.00834,
          "volume": 5018081.3,
          "close_time": 1764298799999,
          "quote_volume": 41413.661777,
          "trades": 363,
          "taker_buy_base": 3284574.3,
          "taker_buy_quote": 27127.603084
        },
        {
          "timestamp": 1764298800000,
          "datetime": "2025-11-28T03:00:00",
          "open": 0.00833,
          "high": 0.00835,
          "low": 0.00822,
          "close": 0.00833,
          "volume": 11956586.4,
          "close_time": 1764302399999,
          "quote_volume": 99110.500755,
          "trades": 678,
          "taker_buy_base": 6603784.7,
          "taker_buy_quote": 54744.950306
        },
        {
          "timestamp": 1764302400000,
          "datetime": "2025-11-28T04:00:00",
          "open": 0.00832,
          "high": 0.00832,
          "low": 0.0082,
          "close": 0.00821,
          "volume": 5644261.7,
          "close_time": 1764305999999,
          "quote_volume": 46683.146432,
          "trades": 413,
          "taker_buy_base": 2079867.4,
          "taker_buy_quote": 17220.02829
        },
        {
          "timestamp": 1764306000000,
          "datetime": "2025-11-28T05:00:00",
          "open": 0.00821,
          "high": 0.00826,
          "low": 0.00821,
          "close": 0.00826,
          "volume": 2152001.8,
          "close_time": 1764309599999,
          "quote_volume": 17728.667956,
          "trades": 171,
          "taker_buy_base": 1342704.1,
          "taker_buy_quote": 11064.270142
        },
        {
          "timestamp": 1764309600000,
          "datetime": "2025-11-28T06:00:00",
          "open": 0.00825,
          "high": 0.00825,
          "low": 0.00817,
          "close": 0.00819,
          "volume": 2673900.1,
          "close_time": 1764313199999,
          "quote_volume": 21989.380353,
          "trades": 176,
          "taker_buy_base": 451544.0,
          "taker_buy_quote": 3705.792727
        },
        {
          "timestamp": 1764313200000,
          "datetime": "2025-11-28T07:00:00",
          "open": 0.00819,
          "high": 0.00838,
          "low": 0.00819,
          "close": 0.00824,
          "volume": 12107281.2,
          "close_time": 1764316799999,
          "quote_volume": 100521.662104,
          "trades": 1126,
          "taker_buy_base": 6369392.3,
          "taker_buy_quote": 52953.378182
        },
        {
          "timestamp": 1764316800000,
          "datetime": "2025-11-28T08:00:00",
          "open": 0.00824,
          "high": 0.00837,
          "low": 0.00824,
          "close": 0.00833,
          "volume": 14524077.4,
          "close_time": 1764320399999,
          "quote_volume": 120742.287155,
          "trades": 939,
          "taker_buy_base": 6510329.9,
          "taker_buy_quote": 54148.539804
        },
        {
          "timestamp": 1764320400000,
          "datetime": "2025-11-28T09:00:00",
          "open": 0.00834,
          "high": 0.00834,
          "low": 0.00828,
          "close": 0.00828,
          "volume": 4459332.1,
          "close_time": 1764323999999,
          "quote_volume": 37020.91236,
          "trades": 358,
          "taker_buy_base": 2332475.9,
          "taker_buy_quote": 19369.643681
        },
        {
          "timestamp": 1764324000000,
          "datetime": "2025-11-28T10:00:00",
          "open": 0.00829,
          "high": 0.00829,
          "low": 0.00825,
          "close": 0.00826,
          "volume": 2652224.2,
          "close_time": 1764327599999,
          "quote_volume": 21940.730127,
          "trades": 180,
          "taker_buy_base": 781683.8,
          "taker_buy_quote": 6469.21426
        },
        {
          "timestamp": 1764327600000,
          "datetime": "2025-11-28T11:00:00",
          "open": 0.00825,
          "high": 0.00825,
          "low": 0.00816,
          "close": 0.00825,
          "volume": 2359560.6,
          "close_time": 1764331199999,
          "quote_volume": 19356.393942,
          "trades": 276,
          "taker_buy_base": 1101068.5,
          "taker_buy_quote": 9036.851759
        },
        {
          "timestamp": 1764331200000,
          "datetime": "2025-11-28T12:00:00",
          "open": 0.00825,
          "high": 0.00826,
          "low": 0.00824,
          "close": 0.00824,
          "volume": 989553.6,
          "close_time": 1764334799999,
          "quote_volume": 8167.682574,
          "trades": 109,
          "taker_buy_base": 642733.4,
          "taker_buy_quote": 5305.26817
        },
        {
          "timestamp": 1764334800000,
          "datetime": "2025-11-28T13:00:00",
          "open": 0.00823,
          "high": 0.00829,
          "low": 0.0082,
          "close": 0.00828,
          "volume": 2784576.3,
          "close_time": 1764338399999,
          "quote_volume": 22972.932686,
          "trades": 279,
          "taker_buy_base": 1305722.9,
          "taker_buy_quote": 10774.278781
        },
        {
          "timestamp": 1764338400000,
          "datetime": "2025-11-28T14:00:00",
          "open": 0.00828,
          "high": 0.00829,
          "low": 0.0082,
          "close": 0.00822,
          "volume": 2477830.7,
          "close_time": 1764341999999,
          "quote_volume": 20464.811261,
          "trades": 249,
          "taker_buy_base": 1146204.5,
          "taker_buy_quote": 9471.395637
        },
        {
          "timestamp": 1764342000000,
          "datetime": "2025-11-28T15:00:00",
          "open": 0.00823,
          "high": 0.00827,
          "low": 0.0082,
          "close": 0.0082,
          "volume": 2536316.7,
          "close_time": 1764345599999,
          "quote_volume": 20875.478622,
          "trades": 189,
          "taker_buy_base": 1715810.2,
          "taker_buy_quote": 14123.352697
        },
        {
          "timestamp": 1764345600000,
          "datetime": "2025-11-28T16:00:00",
          "open": 0.00822,
          "high": 0.00822,
          "low": 0.00812,
          "close": 0.00815,
          "volume": 2007370.2,
          "close_time": 1764349199999,
          "quote_volume": 16388.424361,
          "trades": 182,
          "taker_buy_base": 1136475.9,
          "taker_buy_quote": 9277.061582
        },
        {
          "timestamp": 1764349200000,
          "datetime": "2025-11-28T17:00:00",
          "open": 0.00815,
          "high": 0.00818,
          "low": 0.00805,
          "close": 0.00806,
          "volume": 2618428.1,
          "close_time": 1764352799999,
          "quote_volume": 21224.654209,
          "trades": 215,
          "taker_buy_base": 1604540.8,
          "taker_buy_quote": 13004.30509
        },
        {
          "timestamp": 1764352800000,
          "datetime": "2025-11-28T18:00:00",
          "open": 0.00807,
          "high": 0.00811,
          "low": 0.00801,
          "close": 0.0081,
          "volume": 2898927.6,
          "close_time": 1764356399999,
          "quote_volume": 23372.958153,
          "trades": 231,
          "taker_buy_base": 1801139.0,
          "taker_buy_quote": 14529.735939
        },
        {
          "timestamp": 1764356400000,
          "datetime": "2025-11-28T19:00:00",
          "open": 0.0081,
          "high": 0.00818,
          "low": 0.00809,
          "close": 0.00816,
          "volume": 2384846.9,
          "close_time": 1764359999999,
          "quote_volume": 19415.647179,
          "trades": 202,
          "taker_buy_base": 1587763.3,
          "taker_buy_quote": 12929.980163
        },
        {
          "timestamp": 1764360000000,
          "datetime": "2025-11-28T20:00:00",
          "open": 0.00816,
          "high": 0.00818,
          "low": 0.00812,
          "close": 0.00815,
          "volume": 906776.3,
          "close_time": 1764363599999,
          "quote_volume": 7385.996153,
          "trades": 141,
          "taker_buy_base": 616523.8,
          "taker_buy_quote": 5021.777769
        },
        {
          "timestamp": 1764363600000,
          "datetime": "2025-11-28T21:00:00",
          "open": 0.00814,
          "high": 0.00815,
          "low": 0.0081,
          "close": 0.0081,
          "volume": 1359938.4,
          "close_time": 1764367199999,
          "quote_volume": 11046.70087,
          "trades": 97,
          "taker_buy_base": 738421.1,
          "taker_buy_quote": 5999.903802
        },
        {
          "timestamp": 1764367200000,
          "datetime": "2025-11-28T22:00:00",
          "open": 0.0081,
          "high": 0.00811,
          "low": 0.00806,
          "close": 0.00811,
          "volume": 2991816.5,
          "close_time": 1764370799999,
          "quote_volume": 24185.491999,
          "trades": 151,
          "taker_buy_base": 1109390.1,
          "taker_buy_quote": 8964.695407
        },
        {
          "timestamp": 1764370800000,
          "datetime": "2025-11-28T23:00:00",
          "open": 0.00811,
          "high": 0.00811,
          "low": 0.00809,
          "close": 0.00809,
          "volume": 484904.7,
          "close_time": 1764374399999,
          "quote_volume": 3930.796257,
          "trades": 33,
          "taker_buy_base": 115990.5,
          "taker_buy_quote": 939.839448
        },
        {
          "timestamp": 1764374400000,
          "datetime": "2025-11-29T00:00:00",
          "open": 0.00809,
          "high": 0.00811,
          "low": 0.00807,
          "close": 0.0081,
          "volume": 2138598.8,
          "close_time": 1764377999999,
          "quote_volume": 17292.184184,
          "trades": 176,
          "taker_buy_base": 1026653.7,
          "taker_buy_quote": 8304.386821
        },
        {
          "timestamp": 1764378000000,
          "datetime": "2025-11-29T01:00:00",
          "open": 0.00811,
          "high": 0.00821,
          "low": 0.00811,
          "close": 0.00821,
          "volume": 2611268.8,
          "close_time": 1764381599999,
          "quote_volume": 21321.48043,
          "trades": 156,
          "taker_buy_base": 1620941.6,
          "taker_buy_quote": 13213.575755
        },
        {
          "timestamp": 1764381600000,
          "datetime": "2025-11-29T02:00:00",
          "open": 0.00821,
          "high": 0.00823,
          "low": 0.00817,
          "close": 0.00823,
          "volume": 1771496.3,
          "close_time": 1764385199999,
          "quote_volume": 14529.638111,
          "trades": 94,
          "taker_buy_base": 865969.7,
          "taker_buy_quote": 7103.279725
        },
        {
          "timestamp": 1764385200000,
          "datetime": "2025-11-29T03:00:00",
          "open": 0.00823,
          "high": 0.00825,
          "low": 0.00818,
          "close": 0.00824,
          "volume": 3641727.3,
          "close_time": 1764388799999,
          "quote_volume": 29967.428243,
          "trades": 235,
          "taker_buy_base": 2198591.5,
          "taker_buy_quote": 18095.002024
        },
        {
          "timestamp": 1764388800000,
          "datetime": "2025-11-29T04:00:00",
          "open": 0.00824,
          "high": 0.00829,
          "low": 0.00821,
          "close": 0.00828,
          "volume": 5282611.6,
          "close_time": 1764392399999,
          "quote_volume": 43620.475194,
          "trades": 445,
          "taker_buy_base": 3288208.5,
          "taker_buy_quote": 27147.800144
        },
        {
          "timestamp": 1764392400000,
          "datetime": "2025-11-29T05:00:00",
          "open": 0.00828,
          "high": 0.00839,
          "low": 0.00827,
          "close": 0.00832,
          "volume": 6286322.9,
          "close_time": 1764395999999,
          "quote_volume": 52425.983069,
          "trades": 409,
          "taker_buy_base": 2217982.6,
          "taker_buy_quote": 18484.697628
        },
        {
          "timestamp": 1764396000000,
          "datetime": "2025-11-29T06:00:00",
          "open": 0.00831,
          "high": 0.00838,
          "low": 0.00816,
          "close": 0.00822,
          "volume": 6043363.8,
          "close_time": 1764399599999,
          "quote_volume": 50074.329165,
          "trades": 423,
          "taker_buy_base": 2456257.4,
          "taker_buy_quote": 20369.504818
        },
        {
          "timestamp": 1764399600000,
          "datetime": "2025-11-29T07:00:00",
          "open": 0.0082,
          "high": 0.00827,
          "low": 0.00816,
          "close": 0.00818,
          "volume": 2603626.9,
          "close_time": 1764403199999,
          "quote_volume": 21378.135538,
          "trades": 230,
          "taker_buy_base": 1555357.0,
          "taker_buy_quote": 12772.37795
        },
        {
          "timestamp": 1764403200000,
          "datetime": "2025-11-29T08:00:00",
          "open": 0.00819,
          "high": 0.00822,
          "low": 0.00817,
          "close": 0.0082,
          "volume": 847419.9,
          "close_time": 1764406799999,
          "quote_volume": 6949.90563,
          "trades": 138,
          "taker_buy_base": 327794.4,
          "taker_buy_quote": 2687.716393
        },
        {
          "timestamp": 1764406800000,
          "datetime": "2025-11-29T09:00:00",
          "open": 0.00821,
          "high": 0.00825,
          "low": 0.0082,
          "close": 0.00822,
          "volume": 1893158.2,
          "close_time": 1764410399999,
          "quote_volume": 15575.730641,
          "trades": 198,
          "taker_buy_base": 1222282.9,
          "taker_buy_quote": 10056.4067
        },
        {
          "timestamp": 1764410400000,
          "datetime": "2025-11-29T10:00:00",
          "open": 0.00822,
          "high": 0.00824,
          "low": 0.00819,
          "close": 0.00822,
          "volume": 2586419.7,
          "close_time": 1764413999999,
          "quote_volume": 21251.654007,
          "trades": 187,
          "taker_buy_base": 817066.6,
          "taker_buy_quote": 6715.199441
        },
        {
          "timestamp": 1764414000000,
          "datetime": "2025-11-29T11:00:00",
          "open": 0.00821,
          "high": 0.00832,
          "low": 0.0082,
          "close": 0.00831,
          "volume": 4455730.1,
          "close_time": 1764417599999,
          "quote_volume": 36851.061772,
          "trades": 266,
          "taker_buy_base": 1575934.5,
          "taker_buy_quote": 13032.884845
        },
        {
          "timestamp": 1764417600000,
          "datetime": "2025-11-29T12:00:00",
          "open": 0.00831,
          "high": 0.00833,
          "low": 0.00822,
          "close": 0.00822,
          "volume": 3707432.8,
          "close_time": 1764421199999,
          "quote_volume": 30695.889798,
          "trades": 322,
          "taker_buy_base": 1599259.0,
          "taker_buy_quote": 13232.837823
        },
        {
          "timestamp": 1764421200000,
          "datetime": "2025-11-29T13:00:00",
          "open": 0.00822,
          "high": 0.00829,
          "low": 0.00821,
          "close": 0.00823,
          "volume": 5921357.4,
          "close_time": 1764424799999,
          "quote_volume": 48822.210547,
          "trades": 321,
          "taker_buy_base": 3613499.6,
          "taker_buy_quote": 29797.72309
        },
        {
          "timestamp": 1764424800000,
          "datetime": "2025-11-29T14:00:00",
          "open": 0.00822,
          "high": 0.00826,
          "low": 0.0082,
          "close": 0.00822,
          "volume": 3505422.0,
          "close_time": 1764428399999,
          "quote_volume": 28852.539158,
          "trades": 263,
          "taker_buy_base": 1949094.4,
          "taker_buy_quote": 16040.058132
        },
        {
          "timestamp": 1764428400000,
          "datetime": "2025-11-29T15:00:00",
          "open": 0.00821,
          "high": 0.00826,
          "low": 0.00819,
          "close": 0.00819,
          "volume": 1638105.2,
          "close_time": 1764431999999,
          "quote_volume": 13474.82045,
          "trades": 107,
          "taker_buy_base": 1112667.4,
          "taker_buy_quote": 9153.019987
        },
        {
          "timestamp": 1764432000000,
          "datetime": "2025-11-29T16:00:00",
          "open": 0.00819,
          "high": 0.00821,
          "low": 0.00816,
          "close": 0.00818,
          "volume": 2564535.4,
          "close_time": 1764435599999,
          "quote_volume": 20988.21234,
          "trades": 131,
          "taker_buy_base": 958196.6,
          "taker_buy_quote": 7841.100302
        },
        {
          "timestamp": 1764435600000,
          "datetime": "2025-11-29T17:00:00",
          "open": 0.00817,
          "high": 0.00817,
          "low": 0.00808,
          "close": 0.00809,
          "volume": 2890613.1,
          "close_time": 1764439199999,
          "quote_volume": 23496.114811,
          "trades": 209,
          "taker_buy_base": 844086.7,
          "taker_buy_quote": 6859.802519
        },
        {
          "timestamp": 1764439200000,
          "datetime": "2025-11-29T18:00:00",
          "open": 0.00809,
          "high": 0.00812,
          "low": 0.00806,
          "close": 0.0081,
          "volume": 5305035.8,
          "close_time": 1764442799999,
          "quote_volume": 42932.042802,
          "trades": 319,
          "taker_buy_base": 2658029.6,
          "taker_buy_quote": 21506.250302
        },
        {
          "timestamp": 1764442800000,
          "datetime": "2025-11-29T19:00:00",
          "open": 0.0081,
          "high": 0.00813,
          "low": 0.00806,
          "close": 0.00808,
          "volume": 890031.3,
          "close_time": 1764446399999,
          "quote_volume": 7209.429538,
          "trades": 97,
          "taker_buy_base": 462979.2,
          "taker_buy_quote": 3751.956172
        },
        {
          "timestamp": 1764446400000,
          "datetime": "2025-11-29T20:00:00",
          "open": 0.00807,
          "high": 0.00809,
          "low": 0.00803,
          "close": 0.00808,
          "volume": 1552468.2,
          "close_time": 1764449999999,
          "quote_volume": 12510.885308,
          "trades": 124,
          "taker_buy_base": 999273.5,
          "taker_buy_quote": 8056.081433
        },
        {
          "timestamp": 1764450000000,
          "datetime": "2025-11-29T21:00:00",
          "open": 0.00807,
          "high": 0.0081,
          "low": 0.00806,
          "close": 0.00809,
          "volume": 1409189.7,
          "close_time": 1764453599999,
          "quote_volume": 11373.027465,
          "trades": 116,
          "taker_buy_base": 1144529.6,
          "taker_buy_quote": 9237.687899
        },
        {
          "timestamp": 1764453600000,
          "datetime": "2025-11-29T22:00:00",
          "open": 0.00808,
          "high": 0.00808,
          "low": 0.00802,
          "close": 0.00802,
          "volume": 1645443.2,
          "close_time": 1764457199999,
          "quote_volume": 13252.779175,
          "trades": 132,
          "taker_buy_base": 872723.2,
          "taker_buy_quote": 7032.638526
        },
        {
          "timestamp": 1764457200000,
          "datetime": "2025-11-29T23:00:00",
          "open": 0.00801,
          "high": 0.00806,
          "low": 0.00801,
          "close": 0.00802,
          "volume": 1444233.0,
          "close_time": 1764460799999,
          "quote_volume": 11604.741285,
          "trades": 152,
          "taker_buy_base": 883085.2,
          "taker_buy_quote": 7093.450247
        },
        {
          "timestamp": 1764460800000,
          "datetime": "2025-11-30T00:00:00",
          "open": 0.00802,
          "high": 0.00808,
          "low": 0.00801,
          "close": 0.00804,
          "volume": 4304357.4,
          "close_time": 1764464399999,
          "quote_volume": 34669.728003,
          "trades": 245,
          "taker_buy_base": 2424083.1,
          "taker_buy_quote": 19522.722806
        },
        {
          "timestamp": 1764464400000,
          "datetime": "2025-11-30T01:00:00",
          "open": 0.00803,
          "high": 0.0081,
          "low": 0.00802,
          "close": 0.00809,
          "volume": 3815933.4,
          "close_time": 1764467999999,
          "quote_volume": 30837.623611,
          "trades": 295,
          "taker_buy_base": 1453704.6,
          "taker_buy_quote": 11750.783815
        },
        {
          "timestamp": 1764468000000,
          "datetime": "2025-11-30T02:00:00",
          "open": 0.00809,
          "high": 0.0081,
          "low": 0.00804,
          "close": 0.00806,
          "volume": 882932.4,
          "close_time": 1764471599999,
          "quote_volume": 7120.825868,
          "trades": 137,
          "taker_buy_base": 516748.8,
          "taker_buy_quote": 4168.095439
        },
        {
          "timestamp": 1764471600000,
          "datetime": "2025-11-30T03:00:00",
          "open": 0.00806,
          "high": 0.00806,
          "low": 0.008,
          "close": 0.00805,
          "volume": 1257202.5,
          "close_time": 1764475199999,
          "quote_volume": 10100.623148,
          "trades": 173,
          "taker_buy_base": 511816.9,
          "taker_buy_quote": 4113.710879
        },
        {
          "timestamp": 1764475200000,
          "datetime": "2025-11-30T04:00:00",
          "open": 0.00804,
          "high": 0.00809,
          "low": 0.00802,
          "close": 0.00803,
          "volume": 3470776.7,
          "close_time": 1764478799999,
          "quote_volume": 27965.804396,
          "trades": 310,
          "taker_buy_base": 1932755.9,
          "taker_buy_quote": 15572.767199
        },
        {
          "timestamp": 1764478800000,
          "datetime": "2025-11-30T05:00:00",
          "open": 0.00803,
          "high": 0.00803,
          "low": 0.00794,
          "close": 0.00796,
          "volume": 2930013.8,
          "close_time": 1764482399999,
          "quote_volume": 23376.245702,
          "trades": 214,
          "taker_buy_base": 1715707.3,
          "taker_buy_quote": 13692.790516
        },
        {
          "timestamp": 1764482400000,
          "datetime": "2025-11-30T06:00:00",
          "open": 0.00796,
          "high": 0.00806,
          "low": 0.00795,
          "close": 0.00804,
          "volume": 2647440.2,
          "close_time": 1764485999999,
          "quote_volume": 21249.641715,
          "trades": 181,
          "taker_buy_base": 1533224.3,
          "taker_buy_quote": 12295.691316
        },
        {
          "timestamp": 1764486000000,
          "datetime": "2025-11-30T07:00:00",
          "open": 0.00803,
          "high": 0.00808,
          "low": 0.008,
          "close": 0.00806,
          "volume": 2318658.5,
          "close_time": 1764489599999,
          "quote_volume": 18639.252332,
          "trades": 177,
          "taker_buy_base": 1374535.1,
          "taker_buy_quote": 11052.985594
        },
        {
          "timestamp": 1764489600000,
          "datetime": "2025-11-30T08:00:00",
          "open": 0.00806,
          "high": 0.00815,
          "low": 0.00803,
          "close": 0.00807,
          "volume": 4894767.9,
          "close_time": 1764493199999,
          "quote_volume": 39661.374065,
          "trades": 350,
          "taker_buy_base": 1962174.3,
          "taker_buy_quote": 15899.90966
        },
        {
          "timestamp": 1764493200000,
          "datetime": "2025-11-30T09:00:00",
          "open": 0.00808,
          "high": 0.00808,
          "low": 0.00802,
          "close": 0.00804,
          "volume": 5282276.0,
          "close_time": 1764496799999,
          "quote_volume": 42500.806019,
          "trades": 365,
          "taker_buy_base": 2645401.7,
          "taker_buy_quote": 21286.138792
        },
        {
          "timestamp": 1764496800000,
          "datetime": "2025-11-30T10:00:00",
          "open": 0.00804,
          "high": 0.0081,
          "low": 0.00803,
          "close": 0.00806,
          "volume": 3113008.2,
          "close_time": 1764500399999,
          "quote_volume": 25120.186745,
          "trades": 260,
          "taker_buy_base": 1891298.2,
          "taker_buy_quote": 15258.557853
        },
        {
          "timestamp": 1764500400000,
          "datetime": "2025-11-30T11:00:00",
          "open": 0.00806,
          "high": 0.00806,
          "low": 0.008,
          "close": 0.008,
          "volume": 1105538.2,
          "close_time": 1764503999999,
          "quote_volume": 8879.200522,
          "trades": 123,
          "taker_buy_base": 674283.0,
          "taker_buy_quote": 5415.014295
        },
        {
          "timestamp": 1764504000000,
          "datetime": "2025-11-30T12:00:00",
          "open": 0.008,
          "high": 0.00804,
          "low": 0.00797,
          "close": 0.00803,
          "volume": 1770787.8,
          "close_time": 1764507599999,
          "quote_volume": 14193.118643,
          "trades": 188,
          "taker_buy_base": 564749.0,
          "taker_buy_quote": 4528.622537
        },
        {
          "timestamp": 1764507600000,
          "datetime": "2025-11-30T13:00:00",
          "open": 0.00802,
          "high": 0.00807,
          "low": 0.00801,
          "close": 0.00805,
          "volume": 1505247.5,
          "close_time": 1764511199999,
          "quote_volume": 12110.091109,
          "trades": 147,
          "taker_buy_base": 857659.0,
          "taker_buy_quote": 6902.170568
        },
        {
          "timestamp": 1764511200000,
          "datetime": "2025-11-30T14:00:00",
          "open": 0.00806,
          "high": 0.00806,
          "low": 0.00798,
          "close": 0.008,
          "volume": 1706486.3,
          "close_time": 1764514799999,
          "quote_volume": 13711.595932,
          "trades": 127,
          "taker_buy_base": 277104.7,
          "taker_buy_quote": 2225.13421
        },
        {
          "timestamp": 1764514800000,
          "datetime": "2025-11-30T15:00:00",
          "open": 0.008,
          "high": 0.00801,
          "low": 0.00795,
          "close": 0.008,
          "volume": 1889965.2,
          "close_time": 1764518399999,
          "quote_volume": 15089.736342,
          "trades": 178,
          "taker_buy_base": 737450.4,
          "taker_buy_quote": 5890.957906
        },
        {
          "timestamp": 1764518400000,
          "datetime": "2025-11-30T16:00:00",
          "open": 0.008,
          "high": 0.00804,
          "low": 0.008,
          "close": 0.00803,
          "volume": 365675.6,
          "close_time": 1764521999999,
          "quote_volume": 2933.481007,
          "trades": 92,
          "taker_buy_base": 242026.0,
          "taker_buy_quote": 1942.163459
        },
        {
          "timestamp": 1764522000000,
          "datetime": "2025-11-30T17:00:00",
          "open": 0.00802,
          "high": 0.00803,
          "low": 0.00796,
          "close": 0.008,
          "volume": 2353480.3,
          "close_time": 1764525599999,
          "quote_volume": 18780.038709,
          "trades": 261,
          "taker_buy_base": 1012052.3,
          "taker_buy_quote": 8084.995887
        },
        {
          "timestamp": 1764525600000,
          "datetime": "2025-11-30T18:00:00",
          "open": 0.00799,
          "high": 0.008,
          "low": 0.00796,
          "close": 0.00797,
          "volume": 1080932.3,
          "close_time": 1764529199999,
          "quote_volume": 8617.876725,
          "trades": 156,
          "taker_buy_base": 184642.6,
          "taker_buy_quote": 1473.370717
        },
        {
          "timestamp": 1764529200000,
          "datetime": "2025-11-30T19:00:00",
          "open": 0.00797,
          "high": 0.00797,
          "low": 0.00792,
          "close": 0.00793,
          "volume": 519530.7,
          "close_time": 1764532799999,
          "quote_volume": 4127.252655,
          "trades": 143,
          "taker_buy_base": 205718.9,
          "taker_buy_quote": 1633.688811
        },
        {
          "timestamp": 1764532800000,
          "datetime": "2025-11-30T20:00:00",
          "open": 0.00793,
          "high": 0.00794,
          "low": 0.00785,
          "close": 0.00787,
          "volume": 4721769.5,
          "close_time": 1764536399999,
          "quote_volume": 37292.237016,
          "trades": 300,
          "taker_buy_base": 1583214.7,
          "taker_buy_quote": 12509.68543
        },
        {
          "timestamp": 1764536400000,
          "datetime": "2025-11-30T21:00:00",
          "open": 0.00786,
          "high": 0.00791,
          "low": 0.00784,
          "close": 0.00786,
          "volume": 2899528.6,
          "close_time": 1764539999999,
          "quote_volume": 22819.018427,
          "trades": 186,
          "taker_buy_base": 1209647.2,
          "taker_buy_quote": 9518.926617
        },
        {
          "timestamp": 1764540000000,
          "datetime": "2025-11-30T22:00:00",
          "open": 0.00786,
          "high": 0.0079,
          "low": 0.00785,
          "close": 0.0079,
          "volume": 382222.0,
          "close_time": 1764543599999,
          "quote_volume": 3011.810956,
          "trades": 68,
          "taker_buy_base": 259765.6,
          "taker_buy_quote": 2047.183741
        },
        {
          "timestamp": 1764543600000,
          "datetime": "2025-11-30T23:00:00",
          "open": 0.00788,
          "high": 0.00788,
          "low": 0.00774,
          "close": 0.00774,
          "volume": 3061597.8,
          "close_time": 1764547199999,
          "quote_volume": 23934.922817,
          "trades": 211,
          "taker_buy_base": 1405672.2,
          "taker_buy_quote": 10992.181499
        },
        {
          "timestamp": 1764547200000,
          "datetime": "2025-12-01T00:00:00",
          "open": 0.00776,
          "high": 0.00776,
          "low": 0.00732,
          "close": 0.00733,
          "volume": 16998280.2,
          "close_time": 1764550799999,
          "quote_volume": 127955.762386,
          "trades": 1086,
          "taker_buy_base": 8772527.6,
          "taker_buy_quote": 66147.030167
        },
        {
          "timestamp": 1764550800000,
          "datetime": "2025-12-01T01:00:00",
          "open": 0.00732,
          "high": 0.00743,
          "low": 0.0073,
          "close": 0.00734,
          "volume": 2770688.2,
          "close_time": 1764554399999,
          "quote_volume": 20427.841104,
          "trades": 319,
          "taker_buy_base": 1849659.0,
          "taker_buy_quote": 13649.011501
        },
        {
          "timestamp": 1764554400000,
          "datetime": "2025-12-01T02:00:00",
          "open": 0.00733,
          "high": 0.00739,
          "low": 0.00732,
          "close": 0.00734,
          "volume": 4628560.1,
          "close_time": 1764557999999,
          "quote_volume": 34069.284823,
          "trades": 538,
          "taker_buy_base": 2776464.3,
          "taker_buy_quote": 20438.567161
        },
        {
          "timestamp": 1764558000000,
          "datetime": "2025-12-01T03:00:00",
          "open": 0.00734,
          "high": 0.00735,
          "low": 0.00727,
          "close": 0.00727,
          "volume": 2892293.8,
          "close_time": 1764561599999,
          "quote_volume": 21083.052306,
          "trades": 292,
          "taker_buy_base": 999667.8,
          "taker_buy_quote": 7300.821888
        },
        {
          "timestamp": 1764561600000,
          "datetime": "2025-12-01T04:00:00",
          "open": 0.00725,
          "high": 0.00728,
          "low": 0.00719,
          "close": 0.00724,
          "volume": 7039622.8,
          "close_time": 1764565199999,
          "quote_volume": 50956.123018,
          "trades": 462,
          "taker_buy_base": 4012536.1,
          "taker_buy_quote": 29057.996468
        },
        {
          "timestamp": 1764565200000,
          "datetime": "2025-12-01T05:00:00",
          "open": 0.00723,
          "high": 0.0074,
          "low": 0.00723,
          "close": 0.00735,
          "volume": 10751518.1,
          "close_time": 1764568799999,
          "quote_volume": 78782.369484,
          "trades": 549,
          "taker_buy_base": 6575799.9,
          "taker_buy_quote": 48125.563819
        },
        {
          "timestamp": 1764568800000,
          "datetime": "2025-12-01T06:00:00",
          "open": 0.00734,
          "high": 0.00743,
          "low": 0.00734,
          "close": 0.00742,
          "volume": 2821284.4,
          "close_time": 1764572399999,
          "quote_volume": 20846.083326,
          "trades": 272,
          "taker_buy_base": 1929208.2,
          "taker_buy_quote": 14256.943301
        },
        {
          "timestamp": 1764572400000,
          "datetime": "2025-12-01T07:00:00",
          "open": 0.00741,
          "high": 0.00743,
          "low": 0.00739,
          "close": 0.00742,
          "volume": 2951369.4,
          "close_time": 1764575999999,
          "quote_volume": 21866.977057,
          "trades": 282,
          "taker_buy_base": 1427472.1,
          "taker_buy_quote": 10578.641344
        },
        {
          "timestamp": 1764576000000,
          "datetime": "2025-12-01T08:00:00",
          "open": 0.00743,
          "high": 0.00748,
          "low": 0.0074,
          "close": 0.00747,
          "volume": 1132176.8,
          "close_time": 1764579599999,
          "quote_volume": 8415.043896,
          "trades": 259,
          "taker_buy_base": 682147.0,
          "taker_buy_quote": 5070.415638
        },
        {
          "timestamp": 1764579600000,
          "datetime": "2025-12-01T09:00:00",
          "open": 0.00747,
          "high": 0.00749,
          "low": 0.00745,
          "close": 0.00746,
          "volume": 961717.3,
          "close_time": 1764583199999,
          "quote_volume": 7188.127849,
          "trades": 135,
          "taker_buy_base": 466769.9,
          "taker_buy_quote": 3488.467943
        },
        {
          "timestamp": 1764583200000,
          "datetime": "2025-12-01T10:00:00",
          "open": 0.00746,
          "high": 0.00755,
          "low": 0.00746,
          "close": 0.00754,
          "volume": 1427208.9,
          "close_time": 1764586799999,
          "quote_volume": 10727.039189,
          "trades": 185,
          "taker_buy_base": 472429.7,
          "taker_buy_quote": 3556.738267
        },
        {
          "timestamp": 1764586800000,
          "datetime": "2025-12-01T11:00:00",
          "open": 0.00755,
          "high": 0.00756,
          "low": 0.00747,
          "close": 0.00749,
          "volume": 1632779.8,
          "close_time": 1764590399999,
          "quote_volume": 12289.829893,
          "trades": 104,
          "taker_buy_base": 530570.8,
          "taker_buy_quote": 3986.227431
        },
        {
          "timestamp": 1764590400000,
          "datetime": "2025-12-01T12:00:00",
          "open": 0.0075,
          "high": 0.0075,
          "low": 0.00734,
          "close": 0.00745,
          "volume": 6602316.6,
          "close_time": 1764593999999,
          "quote_volume": 48969.157239,
          "trades": 413,
          "taker_buy_base": 4342500.2,
          "taker_buy_quote": 32171.407245
        },
        {
          "timestamp": 1764594000000,
          "datetime": "2025-12-01T13:00:00",
          "open": 0.00745,
          "high": 0.00751,
          "low": 0.00744,
          "close": 0.00744,
          "volume": 3118875.2,
          "close_time": 1764597599999,
          "quote_volume": 23277.181504,
          "trades": 179,
          "taker_buy_base": 1399791.4,
          "taker_buy_quote": 10445.360504
        },
        {
          "timestamp": 1764597600000,
          "datetime": "2025-12-01T14:00:00",
          "open": 0.00745,
          "high": 0.00756,
          "low": 0.00745,
          "close": 0.00751,
          "volume": 2334594.5,
          "close_time": 1764601199999,
          "quote_volume": 17568.712416,
          "trades": 258,
          "taker_buy_base": 960351.9,
          "taker_buy_quote": 7225.140751
        },
        {
          "timestamp": 1764601200000,
          "datetime": "2025-12-01T15:00:00",
          "open": 0.0075,
          "high": 0.00751,
          "low": 0.00729,
          "close": 0.0074,
          "volume": 5842715.0,
          "close_time": 1764604799999,
          "quote_volume": 43181.340037,
          "trades": 442,
          "taker_buy_base": 3080582.4,
          "taker_buy_quote": 22738.948894
        },
        {
          "timestamp": 1764604800000,
          "datetime": "2025-12-01T16:00:00",
          "open": 0.0074,
          "high": 0.00742,
          "low": 0.00731,
          "close": 0.00732,
          "volume": 3250754.1,
          "close_time": 1764608399999,
          "quote_volume": 23927.886862,
          "trades": 210,
          "taker_buy_base": 1111678.9,
          "taker_buy_quote": 8193.199224
        },
        {
          "timestamp": 1764608400000,
          "datetime": "2025-12-01T17:00:00",
          "open": 0.00732,
          "high": 0.00739,
          "low": 0.00732,
          "close": 0.00733,
          "volume": 2083776.6,
          "close_time": 1764611999999,
          "quote_volume": 15314.233682,
          "trades": 186,
          "taker_buy_base": 836646.1,
          "taker_buy_quote": 6148.619899
        },
        {
          "timestamp": 1764612000000,
          "datetime": "2025-12-01T18:00:00",
          "open": 0.00732,
          "high": 0.00737,
          "low": 0.00731,
          "close": 0.00736,
          "volume": 2727646.0,
          "close_time": 1764615599999,
          "quote_volume": 20033.398564,
          "trades": 222,
          "taker_buy_base": 1574264.3,
          "taker_buy_quote": 11563.696621
        },
        {
          "timestamp": 1764615600000,
          "datetime": "2025-12-01T19:00:00",
          "open": 0.00737,
          "high": 0.00738,
          "low": 0.00733,
          "close": 0.00738,
          "volume": 705102.3,
          "close_time": 1764619199999,
          "quote_volume": 5188.284581,
          "trades": 150,
          "taker_buy_base": 323950.6,
          "taker_buy_quote": 2384.17632
        },
        {
          "timestamp": 1764619200000,
          "datetime": "2025-12-01T20:00:00",
          "open": 0.00737,
          "high": 0.00743,
          "low": 0.00737,
          "close": 0.0074,
          "volume": 1423223.4,
          "close_time": 1764622799999,
          "quote_volume": 10530.088034,
          "trades": 153,
          "taker_buy_base": 450294.4,
          "taker_buy_quote": 3334.688978
        },
        {
          "timestamp": 1764622800000,
          "datetime": "2025-12-01T21:00:00",
          "open": 0.0074,
          "high": 0.00748,
          "low": 0.00739,
          "close": 0.00746,
          "volume": 3327746.7,
          "close_time": 1764626399999,
          "quote_volume": 24794.305883,
          "trades": 219,
          "taker_buy_base": 1521996.8,
          "taker_buy_quote": 11347.223389
        },
        {
          "timestamp": 1764626400000,
          "datetime": "2025-12-01T22:00:00",
          "open": 0.00747,
          "high": 0.00752,
          "low": 0.00747,
          "close": 0.00747,
          "volume": 2590471.8,
          "close_time": 1764629999999,
          "quote_volume": 19419.275932,
          "trades": 123,
          "taker_buy_base": 1490989.8,
          "taker_buy_quote": 11181.156995
        },
        {
          "timestamp": 1764630000000,
          "datetime": "2025-12-01T23:00:00",
          "open": 0.00746,
          "high": 0.00751,
          "low": 0.00746,
          "close": 0.00748,
          "volume": 1146390.4,
          "close_time": 1764633599999,
          "quote_volume": 8590.408495,
          "trades": 122,
          "taker_buy_base": 464971.0,
          "taker_buy_quote": 3485.914466
        },
        {
          "timestamp": 1764633600000,
          "datetime": "2025-12-02T00:00:00",
          "open": 0.00748,
          "high": 0.0075,
          "low": 0.00746,
          "close": 0.00747,
          "volume": 1603188.3,
          "close_time": 1764637199999,
          "quote_volume": 11985.585943,
          "trades": 135,
          "taker_buy_base": 815747.1,
          "taker_buy_quote": 6099.05675
        },
        {
          "timestamp": 1764637200000,
          "datetime": "2025-12-02T01:00:00",
          "open": 0.00747,
          "high": 0.00755,
          "low": 0.00746,
          "close": 0.00747,
          "volume": 3873953.0,
          "close_time": 1764640799999,
          "quote_volume": 29071.165704,
          "trades": 300,
          "taker_buy_base": 1203744.1,
          "taker_buy_quote": 9034.506469
        },
        {
          "timestamp": 1764640800000,
          "datetime": "2025-12-02T02:00:00",
          "open": 0.00747,
          "high": 0.00753,
          "low": 0.00745,
          "close": 0.00746,
          "volume": 4729826.8,
          "close_time": 1764644399999,
          "quote_volume": 35436.386897,
          "trades": 288,
          "taker_buy_base": 2514668.7,
          "taker_buy_quote": 18856.096462
        },
        {
          "timestamp": 1764644400000,
          "datetime": "2025-12-02T03:00:00",
          "open": 0.00746,
          "high": 0.00751,
          "low": 0.00741,
          "close": 0.00749,
          "volume": 1093131.4,
          "close_time": 1764647999999,
          "quote_volume": 8156.166937,
          "trades": 131,
          "taker_buy_base": 793956.3,
          "taker_buy_quote": 5930.169054
        },
        {
          "timestamp": 1764648000000,
          "datetime": "2025-12-02T04:00:00",
          "open": 0.0075,
          "high": 0.00751,
          "low": 0.00748,
          "close": 0.00748,
          "volume": 816223.8,
          "close_time": 1764651599999,
          "quote_volume": 6114.214408,
          "trades": 121,
          "taker_buy_base": 462216.6,
          "taker_buy_quote": 3461.113447
        },
        {
          "timestamp": 1764651600000,
          "datetime": "2025-12-02T05:00:00",
          "open": 0.00749,
          "high": 0.00751,
          "low": 0.00747,
          "close": 0.00751,
          "volume": 784318.3,
          "close_time": 1764655199999,
          "quote_volume": 5878.535611,
          "trades": 106,
          "taker_buy_base": 347176.4,
          "taker_buy_quote": 2602.77268
        },
        {
          "timestamp": 1764655200000,
          "datetime": "2025-12-02T06:00:00",
          "open": 0.00751,
          "high": 0.00757,
          "low": 0.00751,
          "close": 0.00757,
          "volume": 981047.5,
          "close_time": 1764658799999,
          "quote_volume": 7391.205686,
          "trades": 110,
          "taker_buy_base": 755952.4,
          "taker_buy_quote": 5692.899505
        },
        {
          "timestamp": 1764658800000,
          "datetime": "2025-12-02T07:00:00",
          "open": 0.00758,
          "high": 0.00758,
          "low": 0.00755,
          "close": 0.00757,
          "volume": 2291760.9,
          "close_time": 1764662399999,
          "quote_volume": 17336.049721,
          "trades": 168,
          "taker_buy_base": 1300028.5,
          "taker_buy_quote": 9835.289625
        },
        {
          "timestamp": 1764662400000,
          "datetime": "2025-12-02T08:00:00",
          "open": 0.00757,
          "high": 0.00757,
          "low": 0.00749,
          "close": 0.0075,
          "volume": 1270590.5,
          "close_time": 1764665999999,
          "quote_volume": 9551.263889,
          "trades": 136,
          "taker_buy_base": 447505.0,
          "taker_buy_quote": 3364.23256
        },
        {
          "timestamp": 1764666000000,
          "datetime": "2025-12-02T09:00:00",
          "open": 0.00751,
          "high": 0.0076,
          "low": 0.00751,
          "close": 0.00757,
          "volume": 2022702.5,
          "close_time": 1764669599999,
          "quote_volume": 15309.959094,
          "trades": 158,
          "taker_buy_base": 1093057.6,
          "taker_buy_quote": 8263.881209
        },
        {
          "timestamp": 1764669600000,
          "datetime": "2025-12-02T10:00:00",
          "open": 0.00757,
          "high": 0.00763,
          "low": 0.00754,
          "close": 0.00759,
          "volume": 2179317.4,
          "close_time": 1764673199999,
          "quote_volume": 16533.531257,
          "trades": 137,
          "taker_buy_base": 1173995.7,
          "taker_buy_quote": 8910.69727
        },
        {
          "timestamp": 1764673200000,
          "datetime": "2025-12-02T11:00:00",
          "open": 0.00759,
          "high": 0.00763,
          "low": 0.00756,
          "close": 0.00762,
          "volume": 1688422.4,
          "close_time": 1764676799999,
          "quote_volume": 12823.451353,
          "trades": 180,
          "taker_buy_base": 1088833.5,
          "taker_buy_quote": 8273.529866
        },
        {
          "timestamp": 1764676800000,
          "datetime": "2025-12-02T12:00:00",
          "open": 0.00762,
          "high": 0.00762,
          "low": 0.00756,
          "close": 0.00757,
          "volume": 1067669.6,
          "close_time": 1764680399999,
          "quote_volume": 8119.208429,
          "trades": 82,
          "taker_buy_base": 130274.3,
          "taker_buy_quote": 989.157247
        },
        {
          "timestamp": 1764680400000,
          "datetime": "2025-12-02T13:00:00",
          "open": 0.00758,
          "high": 0.0076,
          "low": 0.00754,
          "close": 0.00758,
          "volume": 2810940.2,
          "close_time": 1764683999999,
          "quote_volume": 21317.066078,
          "trades": 225,
          "taker_buy_base": 1019097.0,
          "taker_buy_quote": 7734.757638
        },
        {
          "timestamp": 1764684000000,
          "datetime": "2025-12-02T14:00:00",
          "open": 0.00759,
          "high": 0.0077,
          "low": 0.00759,
          "close": 0.00769,
          "volume": 4320150.9,
          "close_time": 1764687599999,
          "quote_volume": 33043.837578,
          "trades": 358,
          "taker_buy_base": 1946551.4,
          "taker_buy_quote": 14888.971619
        },
        {
          "timestamp": 1764687600000,
          "datetime": "2025-12-02T15:00:00",
          "open": 0.0077,
          "high": 0.00795,
          "low": 0.0077,
          "close": 0.00795,
          "volume": 10981227.5,
          "close_time": 1764691199999,
          "quote_volume": 85799.831124,
          "trades": 605,
          "taker_buy_base": 5966889.2,
          "taker_buy_quote": 46487.965648
        },
        {
          "timestamp": 1764691200000,
          "datetime": "2025-12-02T16:00:00",
          "open": 0.00796,
          "high": 0.00798,
          "low": 0.0079,
          "close": 0.00796,
          "volume": 3858538.5,
          "close_time": 1764694799999,
          "quote_volume": 30650.358715,
          "trades": 263,
          "taker_buy_base": 1281244.6,
          "taker_buy_quote": 10172.985864
        },
        {
          "timestamp": 1764694800000,
          "datetime": "2025-12-02T17:00:00",
          "open": 0.00797,
          "high": 0.00801,
          "low": 0.00794,
          "close": 0.00797,
          "volume": 5233714.5,
          "close_time": 1764698399999,
          "quote_volume": 41817.886003,
          "trades": 260,
          "taker_buy_base": 2683666.7,
          "taker_buy_quote": 21456.463044
        },
        {
          "timestamp": 1764698400000,
          "datetime": "2025-12-02T18:00:00",
          "open": 0.00798,
          "high": 0.00802,
          "low": 0.00796,
          "close": 0.00798,
          "volume": 2818260.8,
          "close_time": 1764701999999,
          "quote_volume": 22535.5189,
          "trades": 199,
          "taker_buy_base": 1318675.7,
          "taker_buy_quote": 10547.417216
        },
        {
          "timestamp": 1764702000000,
          "datetime": "2025-12-02T19:00:00",
          "open": 0.00799,
          "high": 0.00799,
          "low": 0.00791,
          "close": 0.00791,
          "volume": 1919564.6,
          "close_time": 1764705599999,
          "quote_volume": 15259.880482,
          "trades": 204,
          "taker_buy_base": 564693.8,
          "taker_buy_quote": 4488.589927
        },
        {
          "timestamp": 1764705600000,
          "datetime": "2025-12-02T20:00:00",
          "open": 0.00792,
          "high": 0.00792,
          "low": 0.0078,
          "close": 0.00783,
          "volume": 5447750.7,
          "close_time": 1764709199999,
          "quote_volume": 42786.398259,
          "trades": 413,
          "taker_buy_base": 1581595.9,
          "taker_buy_quote": 12414.799515
        },
        {
          "timestamp": 1764709200000,
          "datetime": "2025-12-02T21:00:00",
          "open": 0.00783,
          "high": 0.00788,
          "low": 0.00782,
          "close": 0.00788,
          "volume": 940551.0,
          "close_time": 1764712799999,
          "quote_volume": 7371.617038,
          "trades": 108,
          "taker_buy_base": 581234.5,
          "taker_buy_quote": 4555.661785
        },
        {
          "timestamp": 1764712800000,
          "datetime": "2025-12-02T22:00:00",
          "open": 0.00788,
          "high": 0.00793,
          "low": 0.00788,
          "close": 0.00791,
          "volume": 1580752.5,
          "close_time": 1764716399999,
          "quote_volume": 12493.58216,
          "trades": 139,
          "taker_buy_base": 1054776.9,
          "taker_buy_quote": 8339.75896
        },
        {
          "timestamp": 1764716400000,
          "datetime": "2025-12-02T23:00:00",
          "open": 0.00791,
          "high": 0.00792,
          "low": 0.00786,
          "close": 0.00787,
          "volume": 1230987.8,
          "close_time": 1764719999999,
          "quote_volume": 9704.706044,
          "trades": 111,
          "taker_buy_base": 597739.6,
          "taker_buy_quote": 4715.512027
        },
        {
          "timestamp": 1764720000000,
          "datetime": "2025-12-03T00:00:00",
          "open": 0.00789,
          "high": 0.00795,
          "low": 0.00787,
          "close": 0.00791,
          "volume": 3571374.8,
          "close_time": 1764723599999,
          "quote_volume": 28260.18502,
          "trades": 238,
          "taker_buy_base": 2023046.5,
          "taker_buy_quote": 16006.573407
        },
        {
          "timestamp": 1764723600000,
          "datetime": "2025-12-03T01:00:00",
          "open": 0.0079,
          "high": 0.00791,
          "low": 0.00787,
          "close": 0.00788,
          "volume": 1751883.5,
          "close_time": 1764727199999,
          "quote_volume": 13827.467406,
          "trades": 143,
          "taker_buy_base": 1308031.7,
          "taker_buy_quote": 10324.447101
        },
        {
          "timestamp": 1764727200000,
          "datetime": "2025-12-03T02:00:00",
          "open": 0.00789,
          "high": 0.00796,
          "low": 0.00789,
          "close": 0.00793,
          "volume": 1998949.1,
          "close_time": 1764730799999,
          "quote_volume": 15836.33838,
          "trades": 149,
          "taker_buy_base": 1085337.6,
          "taker_buy_quote": 8592.606623
        },
        {
          "timestamp": 1764730800000,
          "datetime": "2025-12-03T03:00:00",
          "open": 0.00794,
          "high": 0.00797,
          "low": 0.00792,
          "close": 0.00793,
          "volume": 962639.4,
          "close_time": 1764734399999,
          "quote_volume": 7646.39654,
          "trades": 109,
          "taker_buy_base": 509522.2,
          "taker_buy_quote": 4049.086561
        },
        {
          "timestamp": 1764734400000,
          "datetime": "2025-12-03T04:00:00",
          "open": 0.00793,
          "high": 0.008,
          "low": 0.00792,
          "close": 0.008,
          "volume": 1777557.0,
          "close_time": 1764737999999,
          "quote_volume": 14152.478659,
          "trades": 125,
          "taker_buy_base": 1372250.0,
          "taker_buy_quote": 10927.583684
        },
        {
          "timestamp": 1764738000000,
          "datetime": "2025-12-03T05:00:00",
          "open": 0.00801,
          "high": 0.00806,
          "low": 0.00798,
          "close": 0.00803,
          "volume": 10549748.1,
          "close_time": 1764741599999,
          "quote_volume": 84740.907909,
          "trades": 692,
          "taker_buy_base": 4938724.2,
          "taker_buy_quote": 39691.170084
        },
        {
          "timestamp": 1764741600000,
          "datetime": "2025-12-03T06:00:00",
          "open": 0.00803,
          "high": 0.00808,
          "low": 0.00797,
          "close": 0.00803,
          "volume": 11932855.4,
          "close_time": 1764745199999,
          "quote_volume": 95982.231252,
          "trades": 831,
          "taker_buy_base": 5487982.8,
          "taker_buy_quote": 44166.030726
        },
        {
          "timestamp": 1764745200000,
          "datetime": "2025-12-03T07:00:00",
          "open": 0.00803,
          "high": 0.00804,
          "low": 0.00797,
          "close": 0.00799,
          "volume": 2422299.4,
          "close_time": 1764748799999,
          "quote_volume": 19388.935268,
          "trades": 224,
          "taker_buy_base": 1374828.3,
          "taker_buy_quote": 11001.92847
        },
        {
          "timestamp": 1764748800000,
          "datetime": "2025-12-03T08:00:00",
          "open": 0.00799,
          "high": 0.00805,
          "low": 0.00799,
          "close": 0.00803,
          "volume": 2066447.8,
          "close_time": 1764752399999,
          "quote_volume": 16566.502527,
          "trades": 237,
          "taker_buy_base": 1363811.4,
          "taker_buy_quote": 10935.715256
        },
        {
          "timestamp": 1764752400000,
          "datetime": "2025-12-03T09:00:00",
          "open": 0.00803,
          "high": 0.00803,
          "low": 0.00795,
          "close": 0.00799,
          "volume": 1449308.2,
          "close_time": 1764755999999,
          "quote_volume": 11579.057524,
          "trades": 185,
          "taker_buy_base": 676942.9,
          "taker_buy_quote": 5407.858011
        },
        {
          "timestamp": 1764756000000,
          "datetime": "2025-12-03T10:00:00",
          "open": 0.00799,
          "high": 0.00803,
          "low": 0.00792,
          "close": 0.00793,
          "volume": 1506105.8,
          "close_time": 1764759599999,
          "quote_volume": 12018.128245,
          "trades": 184,
          "taker_buy_base": 737998.0,
          "taker_buy_quote": 5897.857852
        },
        {
          "timestamp": 1764759600000,
          "datetime": "2025-12-03T11:00:00",
          "open": 0.00793,
          "high": 0.00795,
          "low": 0.00791,
          "close": 0.00794,
          "volume": 1320472.5,
          "close_time": 1764763199999,
          "quote_volume": 10469.440741,
          "trades": 214,
          "taker_buy_base": 474762.5,
          "taker_buy_quote": 3763.871257
        },
        {
          "timestamp": 1764763200000,
          "datetime": "2025-12-03T12:00:00",
          "open": 0.00795,
          "high": 0.00796,
          "low": 0.00792,
          "close": 0.00796,
          "volume": 1682367.9,
          "close_time": 1764766799999,
          "quote_volume": 13356.664083,
          "trades": 217,
          "taker_buy_base": 724955.9,
          "taker_buy_quote": 5756.710495
        },
        {
          "timestamp": 1764766800000,
          "datetime": "2025-12-03T13:00:00",
          "open": 0.00795,
          "high": 0.00796,
          "low": 0.00792,
          "close": 0.00794,
          "volume": 320552.1,
          "close_time": 1764770399999,
          "quote_volume": 2546.738231,
          "trades": 103,
          "taker_buy_base": 183963.9,
          "taker_buy_quote": 1461.361581
        },
        {
          "timestamp": 1764770400000,
          "datetime": "2025-12-03T14:00:00",
          "open": 0.00794,
          "high": 0.008,
          "low": 0.00778,
          "close": 0.00786,
          "volume": 8268844.0,
          "close_time": 1764773999999,
          "quote_volume": 65197.705093,
          "trades": 549,
          "taker_buy_base": 3938449.3,
          "taker_buy_quote": 31105.204664
        },
        {
          "timestamp": 1764774000000,
          "datetime": "2025-12-03T15:00:00",
          "open": 0.00786,
          "high": 0.00792,
          "low": 0.00785,
          "close": 0.0079,
          "volume": 2244371.8,
          "close_time": 1764777599999,
          "quote_volume": 17710.032257,
          "trades": 187,
          "taker_buy_base": 1205031.1,
          "taker_buy_quote": 9511.904145
        },
        {
          "timestamp": 1764777600000,
          "datetime": "2025-12-03T16:00:00",
          "open": 0.0079,
          "high": 0.00795,
          "low": 0.00786,
          "close": 0.00791,
          "volume": 3064724.9,
          "close_time": 1764781199999,
          "quote_volume": 24229.086696,
          "trades": 253,
          "taker_buy_base": 1542313.1,
          "taker_buy_quote": 12212.081857
        },
        {
          "timestamp": 1764781200000,
          "datetime": "2025-12-03T17:00:00",
          "open": 0.00792,
          "high": 0.00797,
          "low": 0.00791,
          "close": 0.00797,
          "volume": 2964222.2,
          "close_time": 1764784799999,
          "quote_volume": 23539.601556,
          "trades": 199,
          "taker_buy_base": 1205949.5,
          "taker_buy_quote": 9578.159869
        },
        {
          "timestamp": 1764784800000,
          "datetime": "2025-12-03T18:00:00",
          "open": 0.00797,
          "high": 0.008,
          "low": 0.00793,
          "close": 0.00796,
          "volume": 2042518.6,
          "close_time": 1764788399999,
          "quote_volume": 16257.837349,
          "trades": 251,
          "taker_buy_base": 822793.0,
          "taker_buy_quote": 6553.042903
        },
        {
          "timestamp": 1764788400000,
          "datetime": "2025-12-03T19:00:00",
          "open": 0.00796,
          "high": 0.00798,
          "low": 0.00794,
          "close": 0.00797,
          "volume": 3114286.2,
          "close_time": 1764791999999,
          "quote_volume": 24790.119849,
          "trades": 735,
          "taker_buy_base": 2506648.5,
          "taker_buy_quote": 19956.169512
        },
        {
          "timestamp": 1764792000000,
          "datetime": "2025-12-03T20:00:00",
          "open": 0.00797,
          "high": 0.008,
          "low": 0.00795,
          "close": 0.00797,
          "volume": 2497795.7,
          "close_time": 1764795599999,
          "quote_volume": 19914.108041,
          "trades": 374,
          "taker_buy_base": 1625716.9,
          "taker_buy_quote": 12963.535784
        },
        {
          "timestamp": 1764795600000,
          "datetime": "2025-12-03T21:00:00",
          "open": 0.00797,
          "high": 0.00803,
          "low": 0.00794,
          "close": 0.00803,
          "volume": 2986299.8,
          "close_time": 1764799199999,
          "quote_volume": 23870.300527,
          "trades": 240,
          "taker_buy_base": 1263977.9,
          "taker_buy_quote": 10099.510797
        },
        {
          "timestamp": 1764799200000,
          "datetime": "2025-12-03T22:00:00",
          "open": 0.00803,
          "high": 0.00805,
          "low": 0.00799,
          "close": 0.00803,
          "volume": 2285985.5,
          "close_time": 1764802799999,
          "quote_volume": 18336.455681,
          "trades": 183,
          "taker_buy_base": 1119557.9,
          "taker_buy_quote": 8985.999181
        },
        {
          "timestamp": 1764802800000,
          "datetime": "2025-12-03T23:00:00",
          "open": 0.00804,
          "high": 0.00805,
          "low": 0.008,
          "close": 0.008,
          "volume": 823287.6,
          "close_time": 1764806399999,
          "quote_volume": 6609.369355,
          "trades": 104,
          "taker_buy_base": 400075.7,
          "taker_buy_quote": 3214.327985
        },
        {
          "timestamp": 1764806400000,
          "datetime": "2025-12-04T00:00:00",
          "open": 0.00801,
          "high": 0.00802,
          "low": 0.00794,
          "close": 0.00794,
          "volume": 2124837.3,
          "close_time": 1764809999999,
          "quote_volume": 16922.22279,
          "trades": 149,
          "taker_buy_base": 532797.5,
          "taker_buy_quote": 4244.483453
        },
        {
          "timestamp": 1764810000000,
          "datetime": "2025-12-04T01:00:00",
          "open": 0.00795,
          "high": 0.00802,
          "low": 0.00794,
          "close": 0.00797,
          "volume": 1183152.9,
          "close_time": 1764813599999,
          "quote_volume": 9447.809725,
          "trades": 112,
          "taker_buy_base": 668164.0,
          "taker_buy_quote": 5332.057491
        },
        {
          "timestamp": 1764813600000,
          "datetime": "2025-12-04T02:00:00",
          "open": 0.00796,
          "high": 0.00801,
          "low": 0.00795,
          "close": 0.00799,
          "volume": 1472965.2,
          "close_time": 1764817199999,
          "quote_volume": 11773.687957,
          "trades": 89,
          "taker_buy_base": 854933.2,
          "taker_buy_quote": 6835.410871
        },
        {
          "timestamp": 1764817200000,
          "datetime": "2025-12-04T03:00:00",
          "open": 0.00798,
          "high": 0.00799,
          "low": 0.00793,
          "close": 0.00793,
          "volume": 780184.7,
          "close_time": 1764820799999,
          "quote_volume": 6194.866636,
          "trades": 80,
          "taker_buy_base": 569318.5,
          "taker_buy_quote": 4520.347981
        },
        {
          "timestamp": 1764820800000,
          "datetime": "2025-12-04T04:00:00",
          "open": 0.00794,
          "high": 0.00795,
          "low": 0.00791,
          "close": 0.00792,
          "volume": 942170.2,
          "close_time": 1764824399999,
          "quote_volume": 7471.594722,
          "trades": 132,
          "taker_buy_base": 582658.1,
          "taker_buy_quote": 4621.451941
        },
        {
          "timestamp": 1764824400000,
          "datetime": "2025-12-04T05:00:00",
          "open": 0.00793,
          "high": 0.00794,
          "low": 0.00791,
          "close": 0.00793,
          "volume": 1423967.3,
          "close_time": 1764827999999,
          "quote_volume": 11282.281807,
          "trades": 166,
          "taker_buy_base": 994103.0,
          "taker_buy_quote": 7877.376767
        },
        {
          "timestamp": 1764828000000,
          "datetime": "2025-12-04T06:00:00",
          "open": 0.00793,
          "high": 0.008,
          "low": 0.00792,
          "close": 0.00799,
          "volume": 465100.1,
          "close_time": 1764831599999,
          "quote_volume": 3707.56297,
          "trades": 86,
          "taker_buy_base": 260442.9,
          "taker_buy_quote": 2077.164514
        },
        {
          "timestamp": 1764831600000,
          "datetime": "2025-12-04T07:00:00",
          "open": 0.00799,
          "high": 0.00799,
          "low": 0.00793,
          "close": 0.00797,
          "volume": 212032.0,
          "close_time": 1764835199999,
          "quote_volume": 1687.290319,
          "trades": 81,
          "taker_buy_base": 99697.7,
          "taker_buy_quote": 793.407055
        },
        {
          "timestamp": 1764835200000,
          "datetime": "2025-12-04T08:00:00",
          "open": 0.00797,
          "high": 0.00801,
          "low": 0.00794,
          "close": 0.00798,
          "volume": 1744832.9,
          "close_time": 1764838799999,
          "quote_volume": 13921.92949,
          "trades": 204,
          "taker_buy_base": 1199482.5,
          "taker_buy_quote": 9574.201241
        },
        {
          "timestamp": 1764838800000,
          "datetime": "2025-12-04T09:00:00",
          "open": 0.00799,
          "high": 0.00804,
          "low": 0.00799,
          "close": 0.00801,
          "volume": 1801607.5,
          "close_time": 1764842399999,
          "quote_volume": 14448.605375,
          "trades": 198,
          "taker_buy_base": 839977.8,
          "taker_buy_quote": 6736.396248
        },
        {
          "timestamp": 1764842400000,
          "datetime": "2025-12-04T10:00:00",
          "open": 0.00802,
          "high": 0.00802,
          "low": 0.00798,
          "close": 0.00799,
          "volume": 848467.9,
          "close_time": 1764845999999,
          "quote_volume": 6786.494694,
          "trades": 102,
          "taker_buy_base": 384203.7,
          "taker_buy_quote": 3071.035722
        },
        {
          "timestamp": 1764846000000,
          "datetime": "2025-12-04T11:00:00",
          "open": 0.00798,
          "high": 0.00798,
          "low": 0.00791,
          "close": 0.00792,
          "volume": 2951679.1,
          "close_time": 1764849599999,
          "quote_volume": 23446.396908,
          "trades": 215,
          "taker_buy_base": 1738896.0,
          "taker_buy_quote": 13816.92017
        },
        {
          "timestamp": 1764849600000,
          "datetime": "2025-12-04T12:00:00",
          "open": 0.00792,
          "high": 0.00794,
          "low": 0.00788,
          "close": 0.0079,
          "volume": 816159.6,
          "close_time": 1764853199999,
          "quote_volume": 6446.945774,
          "trades": 164,
          "taker_buy_base": 134739.9,
          "taker_buy_quote": 1063.847558
        },
        {
          "timestamp": 1764853200000,
          "datetime": "2025-12-04T13:00:00",
          "open": 0.00791,
          "high": 0.00791,
          "low": 0.00784,
          "close": 0.00785,
          "volume": 1272146.3,
          "close_time": 1764856799999,
          "quote_volume": 10021.147718,
          "trades": 151,
          "taker_buy_base": 664676.0,
          "taker_buy_quote": 5234.183051
        },
        {
          "timestamp": 1764856800000,
          "datetime": "2025-12-04T14:00:00",
          "open": 0.00786,
          "high": 0.0079,
          "low": 0.00784,
          "close": 0.00786,
          "volume": 1966908.2,
          "close_time": 1764860399999,
          "quote_volume": 15461.975639,
          "trades": 151,
          "taker_buy_base": 1037841.3,
          "taker_buy_quote": 8158.902528
        },
        {
          "timestamp": 1764860400000,
          "datetime": "2025-12-04T15:00:00",
          "open": 0.00786,
          "high": 0.00797,
          "low": 0.00786,
          "close": 0.00792,
          "volume": 2553427.4,
          "close_time": 1764863999999,
          "quote_volume": 20217.695351,
          "trades": 173,
          "taker_buy_base": 1186810.6,
          "taker_buy_quote": 9388.436044
        },
        {
          "timestamp": 1764864000000,
          "datetime": "2025-12-04T16:00:00",
          "open": 0.00792,
          "high": 0.00794,
          "low": 0.00786,
          "close": 0.00787,
          "volume": 1319140.5,
          "close_time": 1764867599999,
          "quote_volume": 10423.281736,
          "trades": 128,
          "taker_buy_base": 548160.4,
          "taker_buy_quote": 4331.988959
        },
        {
          "timestamp": 1764867600000,
          "datetime": "2025-12-04T17:00:00",
          "open": 0.00785,
          "high": 0.00786,
          "low": 0.00778,
          "close": 0.00783,
          "volume": 1636235.8,
          "close_time": 1764871199999,
          "quote_volume": 12810.623407,
          "trades": 187,
          "taker_buy_base": 887447.9,
          "taker_buy_quote": 6953.880481
        },
        {
          "timestamp": 1764871200000,
          "datetime": "2025-12-04T18:00:00",
          "open": 0.00782,
          "high": 0.00784,
          "low": 0.00778,
          "close": 0.00778,
          "volume": 1760404.8,
          "close_time": 1764874799999,
          "quote_volume": 13752.224152,
          "trades": 189,
          "taker_buy_base": 530620.1,
          "taker_buy_quote": 4144.15338
        },
        {
          "timestamp": 1764874800000,
          "datetime": "2025-12-04T19:00:00",
          "open": 0.00778,
          "high": 0.00778,
          "low": 0.00763,
          "close": 0.00776,
          "volume": 2724926.2,
          "close_time": 1764878399999,
          "quote_volume": 21014.91356,
          "trades": 202,
          "taker_buy_base": 1711576.2,
          "taker_buy_quote": 13194.15964
        },
        {
          "timestamp": 1764878400000,
          "datetime": "2025-12-04T20:00:00",
          "open": 0.00777,
          "high": 0.00778,
          "low": 0.00772,
          "close": 0.00774,
          "volume": 1525544.3,
          "close_time": 1764881999999,
          "quote_volume": 11819.840774,
          "trades": 139,
          "taker_buy_base": 770536.1,
          "taker_buy_quote": 5978.802545
        },
        {
          "timestamp": 1764882000000,
          "datetime": "2025-12-04T21:00:00",
          "open": 0.00773,
          "high": 0.00775,
          "low": 0.00769,
          "close": 0.00769,
          "volume": 2194061.3,
          "close_time": 1764885599999,
          "quote_volume": 16962.628571,
          "trades": 150,
          "taker_buy_base": 704239.9,
          "taker_buy_quote": 5441.828517
        },
        {
          "timestamp": 1764885600000,
          "datetime": "2025-12-04T22:00:00",
          "open": 0.00769,
          "high": 0.00775,
          "low": 0.00769,
          "close": 0.00773,
          "volume": 1216674.3,
          "close_time": 1764889199999,
          "quote_volume": 9386.851208,
          "trades": 102,
          "taker_buy_base": 1140161.8,
          "taker_buy_quote": 8795.146215
        },
        {
          "timestamp": 1764889200000,
          "datetime": "2025-12-04T23:00:00",
          "open": 0.00773,
          "high": 0.00773,
          "low": 0.0077,
          "close": 0.00771,
          "volume": 245581.4,
          "close_time": 1764892799999,
          "quote_volume": 1894.423071,
          "trades": 78,
          "taker_buy_base": 145075.2,
          "taker_buy_quote": 1118.747983
        },
        {
          "timestamp": 1764892800000,
          "datetime": "2025-12-05T00:00:00",
          "open": 0.00771,
          "high": 0.00775,
          "low": 0.00769,
          "close": 0.00775,
          "volume": 1458858.2,
          "close_time": 1764896399999,
          "quote_volume": 11290.946688,
          "trades": 112,
          "taker_buy_base": 1009738.4,
          "taker_buy_quote": 7814.989597
        },
        {
          "timestamp": 1764896400000,
          "datetime": "2025-12-05T01:00:00",
          "open": 0.00775,
          "high": 0.00779,
          "low": 0.00774,
          "close": 0.00778,
          "volume": 1832227.8,
          "close_time": 1764899999999,
          "quote_volume": 14215.828392,
          "trades": 108,
          "taker_buy_base": 601131.4,
          "taker_buy_quote": 4665.49527
        },
        {
          "timestamp": 1764900000000,
          "datetime": "2025-12-05T02:00:00",
          "open": 0.00779,
          "high": 0.00784,
          "low": 0.00777,
          "close": 0.00782,
          "volume": 1383372.7,
          "close_time": 1764903599999,
          "quote_volume": 10785.9123,
          "trades": 115,
          "taker_buy_base": 481057.2,
          "taker_buy_quote": 3748.527384
        },
        {
          "timestamp": 1764903600000,
          "datetime": "2025-12-05T03:00:00",
          "open": 0.00781,
          "high": 0.00784,
          "low": 0.0078,
          "close": 0.00781,
          "volume": 2536076.8,
          "close_time": 1764907199999,
          "quote_volume": 19824.831115,
          "trades": 213,
          "taker_buy_base": 1478705.6,
          "taker_buy_quote": 11555.795002
        },
        {
          "timestamp": 1764907200000,
          "datetime": "2025-12-05T04:00:00",
          "open": 0.00781,
          "high": 0.00782,
          "low": 0.00774,
          "close": 0.00776,
          "volume": 2160130.1,
          "close_time": 1764910799999,
          "quote_volume": 16784.250176,
          "trades": 261,
          "taker_buy_base": 1384047.2,
          "taker_buy_quote": 10752.41606
        },
        {
          "timestamp": 1764910800000,
          "datetime": "2025-12-05T05:00:00",
          "open": 0.00776,
          "high": 0.00778,
          "low": 0.00774,
          "close": 0.00778,
          "volume": 1470875.2,
          "close_time": 1764914399999,
          "quote_volume": 11420.50484,
          "trades": 165,
          "taker_buy_base": 998677.6,
          "taker_buy_quote": 7758.788584
        },
        {
          "timestamp": 1764914400000,
          "datetime": "2025-12-05T06:00:00",
          "open": 0.00778,
          "high": 0.00783,
          "low": 0.00778,
          "close": 0.00783,
          "volume": 994568.4,
          "close_time": 1764917999999,
          "quote_volume": 7756.192226,
          "trades": 121,
          "taker_buy_base": 574930.4,
          "taker_buy_quote": 4482.477992
        },
        {
          "timestamp": 1764918000000,
          "datetime": "2025-12-05T07:00:00",
          "open": 0.00783,
          "high": 0.00787,
          "low": 0.00782,
          "close": 0.00783,
          "volume": 1695686.2,
          "close_time": 1764921599999,
          "quote_volume": 13277.503467,
          "trades": 172,
          "taker_buy_base": 561140.5,
          "taker_buy_quote": 4394.563361
        },
        {
          "timestamp": 1764921600000,
          "datetime": "2025-12-05T08:00:00",
          "open": 0.00782,
          "high": 0.00783,
          "low": 0.00777,
          "close": 0.00781,
          "volume": 2599074.8,
          "close_time": 1764925199999,
          "quote_volume": 20271.818311,
          "trades": 140,
          "taker_buy_base": 1003543.2,
          "taker_buy_quote": 7820.850442
        },
        {
          "timestamp": 1764925200000,
          "datetime": "2025-12-05T09:00:00",
          "open": 0.0078,
          "high": 0.0078,
          "low": 0.00772,
          "close": 0.00774,
          "volume": 2317433.0,
          "close_time": 1764928799999,
          "quote_volume": 17980.76081,
          "trades": 148,
          "taker_buy_base": 815957.7,
          "taker_buy_quote": 6327.228939
        },
        {
          "timestamp": 1764928800000,
          "datetime": "2025-12-05T10:00:00",
          "open": 0.00773,
          "high": 0.00783,
          "low": 0.00773,
          "close": 0.00778,
          "volume": 1539596.6,
          "close_time": 1764932399999,
          "quote_volume": 11978.211235,
          "trades": 135,
          "taker_buy_base": 1011282.1,
          "taker_buy_quote": 7861.704863
        },
        {
          "timestamp": 1764932400000,
          "datetime": "2025-12-05T11:00:00",
          "open": 0.00777,
          "high": 0.00778,
          "low": 0.00773,
          "close": 0.00775,
          "volume": 2334698.6,
          "close_time": 1764935999999,
          "quote_volume": 18121.870604,
          "trades": 121,
          "taker_buy_base": 1128044.0,
          "taker_buy_quote": 8759.399198
        },
        {
          "timestamp": 1764936000000,
          "datetime": "2025-12-05T12:00:00",
          "open": 0.00775,
          "high": 0.00779,
          "low": 0.0077,
          "close": 0.00779,
          "volume": 3864560.2,
          "close_time": 1764939599999,
          "quote_volume": 29946.970754,
          "trades": 228,
          "taker_buy_base": 2257031.0,
          "taker_buy_quote": 17493.479836
        },
        {
          "timestamp": 1764939600000,
          "datetime": "2025-12-05T13:00:00",
          "open": 0.00778,
          "high": 0.00781,
          "low": 0.00771,
          "close": 0.00773,
          "volume": 5810266.8,
          "close_time": 1764943199999,
          "quote_volume": 45100.014735,
          "trades": 286,
          "taker_buy_base": 2922956.4,
          "taker_buy_quote": 22707.880584
        },
        {
          "timestamp": 1764943200000,
          "datetime": "2025-12-05T14:00:00",
          "open": 0.00774,
          "high": 0.00777,
          "low": 0.00771,
          "close": 0.00773,
          "volume": 2380732.1,
          "close_time": 1764946799999,
          "quote_volume": 18420.482845,
          "trades": 203,
          "taker_buy_base": 1260461.2,
          "taker_buy_quote": 9748.772341
        },
        {
          "timestamp": 1764946800000,
          "datetime": "2025-12-05T15:00:00",
          "open": 0.00774,
          "high": 0.00786,
          "low": 0.00774,
          "close": 0.00776,
          "volume": 3880620.1,
          "close_time": 1764950399999,
          "quote_volume": 30319.845335,
          "trades": 257,
          "taker_buy_base": 1554725.3,
          "taker_buy_quote": 12142.892932
        },
        {
          "timestamp": 1764950400000,
          "datetime": "2025-12-05T16:00:00",
          "open": 0.00775,
          "high": 0.00775,
          "low": 0.00756,
          "close": 0.00761,
          "volume": 5639023.0,
          "close_time": 1764953999999,
          "quote_volume": 43025.032841,
          "trades": 347,
          "taker_buy_base": 2906585.3,
          "taker_buy_quote": 22233.603838
        },
        {
          "timestamp": 1764954000000,
          "datetime": "2025-12-05T17:00:00",
          "open": 0.00759,
          "high": 0.00764,
          "low": 0.00757,
          "close": 0.00762,
          "volume": 2608247.6,
          "close_time": 1764957599999,
          "quote_volume": 19836.906338,
          "trades": 201,
          "taker_buy_base": 1480522.9,
          "taker_buy_quote": 11258.682951
        },
        {
          "timestamp": 1764957600000,
          "datetime": "2025-12-05T18:00:00",
          "open": 0.00762,
          "high": 0.00767,
          "low": 0.00754,
          "close": 0.00754,
          "volume": 2434348.0,
          "close_time": 1764961199999,
          "quote_volume": 18498.81654,
          "trades": 256,
          "taker_buy_base": 1378518.1,
          "taker_buy_quote": 10456.766772
        },
        {
          "timestamp": 1764961200000,
          "datetime": "2025-12-05T19:00:00",
          "open": 0.00753,
          "high": 0.00778,
          "low": 0.00748,
          "close": 0.00759,
          "volume": 28222855.3,
          "close_time": 1764964799999,
          "quote_volume": 215927.839996,
          "trades": 1085,
          "taker_buy_base": 14146639.9,
          "taker_buy_quote": 108025.762615
        },
        {
          "timestamp": 1764964800000,
          "datetime": "2025-12-05T20:00:00",
          "open": 0.00758,
          "high": 0.00761,
          "low": 0.00756,
          "close": 0.00757,
          "volume": 1923833.4,
          "close_time": 1764968399999,
          "quote_volume": 14600.676734,
          "trades": 104,
          "taker_buy_base": 772150.5,
          "taker_buy_quote": 5857.864937
        },
        {
          "timestamp": 1764968400000,
          "datetime": "2025-12-05T21:00:00",
          "open": 0.00757,
          "high": 0.00761,
          "low": 0.00757,
          "close": 0.0076,
          "volume": 1149155.0,
          "close_time": 1764971999999,
          "quote_volume": 8724.660265,
          "trades": 78,
          "taker_buy_base": 538989.0,
          "taker_buy_quote": 4092.575961
        },
        {
          "timestamp": 1764972000000,
          "datetime": "2025-12-05T22:00:00",
          "open": 0.0076,
          "high": 0.00767,
          "low": 0.0076,
          "close": 0.00767,
          "volume": 1758063.9,
          "close_time": 1764975599999,
          "quote_volume": 13419.346095,
          "trades": 104,
          "taker_buy_base": 759912.7,
          "taker_buy_quote": 5798.215657
        },
        {
          "timestamp": 1764975600000,
          "datetime": "2025-12-05T23:00:00",
          "open": 0.00766,
          "high": 0.00768,
          "low": 0.00763,
          "close": 0.00768,
          "volume": 1283533.0,
          "close_time": 1764979199999,
          "quote_volume": 9811.246904,
          "trades": 72,
          "taker_buy_base": 821425.3,
          "taker_buy_quote": 6283.034828
        },
        {
          "timestamp": 1764979200000,
          "datetime": "2025-12-06T00:00:00",
          "open": 0.00767,
          "high": 0.00772,
          "low": 0.00764,
          "close": 0.00772,
          "volume": 3039595.5,
          "close_time": 1764982799999,
          "quote_volume": 23298.787629,
          "trades": 217,
          "taker_buy_base": 2337372.0,
          "taker_buy_quote": 17916.756631
        },
        {
          "timestamp": 1764982800000,
          "datetime": "2025-12-06T01:00:00",
          "open": 0.00771,
          "high": 0.00772,
          "low": 0.0077,
          "close": 0.00771,
          "volume": 251048.4,
          "close_time": 1764986399999,
          "quote_volume": 1934.675256,
          "trades": 25,
          "taker_buy_base": 47802.8,
          "taker_buy_quote": 368.579746
        },
        {
          "timestamp": 1764986400000,
          "datetime": "2025-12-06T02:00:00",
          "open": 0.0077,
          "high": 0.00772,
          "low": 0.00769,
          "close": 0.00769,
          "volume": 463793.1,
          "close_time": 1764989999999,
          "quote_volume": 3569.505751,
          "trades": 27,
          "taker_buy_base": 224447.1,
          "taker_buy_quote": 1726.955278
        },
        {
          "timestamp": 1764990000000,
          "datetime": "2025-12-06T03:00:00",
          "open": 0.00771,
          "high": 0.00774,
          "low": 0.00771,
          "close": 0.00771,
          "volume": 200326.4,
          "close_time": 1764993599999,
          "quote_volume": 1545.188131,
          "trades": 43,
          "taker_buy_base": 49632.2,
          "taker_buy_quote": 382.935113
        },
        {
          "timestamp": 1764993600000,
          "datetime": "2025-12-06T04:00:00",
          "open": 0.00772,
          "high": 0.00772,
          "low": 0.00765,
          "close": 0.00767,
          "volume": 668236.1,
          "close_time": 1764997199999,
          "quote_volume": 5127.102011,
          "trades": 85,
          "taker_buy_base": 58190.4,
          "taker_buy_quote": 446.216778
        },
        {
          "timestamp": 1764997200000,
          "datetime": "2025-12-06T05:00:00",
          "open": 0.00767,
          "high": 0.00773,
          "low": 0.00766,
          "close": 0.00771,
          "volume": 2784151.1,
          "close_time": 1765000799999,
          "quote_volume": 21426.515645,
          "trades": 175,
          "taker_buy_base": 2151509.3,
          "taker_buy_quote": 16550.189799
        },
        {
          "timestamp": 1765000800000,
          "datetime": "2025-12-06T06:00:00",
          "open": 0.0077,
          "high": 0.00772,
          "low": 0.00769,
          "close": 0.00769,
          "volume": 394235.7,
          "close_time": 1765004399999,
          "quote_volume": 3035.390062,
          "trades": 44,
          "taker_buy_base": 94132.0,
          "taker_buy_quote": 725.192631
        },
        {
          "timestamp": 1765004400000,
          "datetime": "2025-12-06T07:00:00",
          "open": 0.00769,
          "high": 0.0077,
          "low": 0.00766,
          "close": 0.0077,
          "volume": 1758021.0,
          "close_time": 1765007999999,
          "quote_volume": 13512.343746,
          "trades": 151,
          "taker_buy_base": 1050032.3,
          "taker_buy_quote": 8072.41684
        },
        {
          "timestamp": 1765008000000,
          "datetime": "2025-12-06T08:00:00",
          "open": 0.00769,
          "high": 0.00769,
          "low": 0.0076,
          "close": 0.0076,
          "volume": 3255117.4,
          "close_time": 1765011599999,
          "quote_volume": 24868.527156,
          "trades": 113,
          "taker_buy_base": 1832588.3,
          "taker_buy_quote": 14010.143343
        },
        {
          "timestamp": 1765011600000,
          "datetime": "2025-12-06T09:00:00",
          "open": 0.00761,
          "high": 0.00765,
          "low": 0.00761,
          "close": 0.00764,
          "volume": 995283.9,
          "close_time": 1765015199999,
          "quote_volume": 7597.66895,
          "trades": 56,
          "taker_buy_base": 380636.9,
          "taker_buy_quote": 2906.415775
        },
        {
          "timestamp": 1765015200000,
          "datetime": "2025-12-06T10:00:00",
          "open": 0.00763,
          "high": 0.00766,
          "low": 0.00763,
          "close": 0.00763,
          "volume": 155137.6,
          "close_time": 1765018799999,
          "quote_volume": 1184.94008,
          "trades": 18,
          "taker_buy_base": 102536.1,
          "taker_buy_quote": 783.546735
        },
        {
          "timestamp": 1765018800000,
          "datetime": "2025-12-06T11:00:00",
          "open": 0.00764,
          "high": 0.00769,
          "low": 0.00763,
          "close": 0.00767,
          "volume": 660406.8,
          "close_time": 1765022399999,
          "quote_volume": 5057.486482,
          "trades": 37,
          "taker_buy_base": 369531.7,
          "taker_buy_quote": 2828.050388
        },
        {
          "timestamp": 1765022400000,
          "datetime": "2025-12-06T12:00:00",
          "open": 0.00767,
          "high": 0.00771,
          "low": 0.00767,
          "close": 0.0077,
          "volume": 2222114.9,
          "close_time": 1765025999999,
          "quote_volume": 17094.733313,
          "trades": 96,
          "taker_buy_base": 1444535.2,
          "taker_buy_quote": 11111.815077
        },
        {
          "timestamp": 1765026000000,
          "datetime": "2025-12-06T13:00:00",
          "open": 0.00769,
          "high": 0.00771,
          "low": 0.00768,
          "close": 0.00769,
          "volume": 911557.4,
          "close_time": 1765029599999,
          "quote_volume": 7014.983864,
          "trades": 48,
          "taker_buy_base": 272807.5,
          "taker_buy_quote": 2099.789254
        },
        {
          "timestamp": 1765029600000,
          "datetime": "2025-12-06T14:00:00",
          "open": 0.00768,
          "high": 0.00776,
          "low": 0.00768,
          "close": 0.0077,
          "volume": 2648592.2,
          "close_time": 1765033199999,
          "quote_volume": 20458.173393,
          "trades": 118,
          "taker_buy_base": 1569471.9,
          "taker_buy_quote": 12121.252127
        },
        {
          "timestamp": 1765033200000,
          "datetime": "2025-12-06T15:00:00",
          "open": 0.0077,
          "high": 0.00775,
          "low": 0.00764,
          "close": 0.00775,
          "volume": 5468071.0,
          "close_time": 1765036799999,
          "quote_volume": 42020.877177,
          "trades": 259,
          "taker_buy_base": 3514491.3,
          "taker_buy_quote": 27046.314353
        },
        {
          "timestamp": 1765036800000,
          "datetime": "2025-12-06T16:00:00",
          "open": 0.00773,
          "high": 0.00779,
          "low": 0.00771,
          "close": 0.00776,
          "volume": 1603660.7,
          "close_time": 1765040399999,
          "quote_volume": 12429.189199,
          "trades": 125,
          "taker_buy_base": 941917.0,
          "taker_buy_quote": 7301.410458
        },
        {
          "timestamp": 1765040400000,
          "datetime": "2025-12-06T17:00:00",
          "open": 0.00776,
          "high": 0.00779,
          "low": 0.00774,
          "close": 0.00778,
          "volume": 916240.9,
          "close_time": 1765043999999,
          "quote_volume": 7118.856679,
          "trades": 50,
          "taker_buy_base": 687735.3,
          "taker_buy_quote": 5344.733459
        },
        {
          "timestamp": 1765044000000,
          "datetime": "2025-12-06T18:00:00",
          "open": 0.00778,
          "high": 0.00781,
          "low": 0.00776,
          "close": 0.00779,
          "volume": 1196480.8,
          "close_time": 1765047599999,
          "quote_volume": 9324.276374,
          "trades": 89,
          "taker_buy_base": 802408.3,
          "taker_buy_quote": 6255.916508
        },
        {
          "timestamp": 1765047600000,
          "datetime": "2025-12-06T19:00:00",
          "open": 0.0078,
          "high": 0.0078,
          "low": 0.00769,
          "close": 0.00772,
          "volume": 3932430.6,
          "close_time": 1765051199999,
          "quote_volume": 30442.889349,
          "trades": 179,
          "taker_buy_base": 1633125.4,
          "taker_buy_quote": 12621.638507
        },
        {
          "timestamp": 1765051200000,
          "datetime": "2025-12-06T20:00:00",
          "open": 0.00773,
          "high": 0.00777,
          "low": 0.00772,
          "close": 0.00777,
          "volume": 3171994.9,
          "close_time": 1765054799999,
          "quote_volume": 24564.436238,
          "trades": 125,
          "taker_buy_base": 2347539.4,
          "taker_buy_quote": 18182.427298
        },
        {
          "timestamp": 1765054800000,
          "datetime": "2025-12-06T21:00:00",
          "open": 0.00777,
          "high": 0.00783,
          "low": 0.00777,
          "close": 0.0078,
          "volume": 1462276.8,
          "close_time": 1765058399999,
          "quote_volume": 11427.284079,
          "trades": 89,
          "taker_buy_base": 684825.2,
          "taker_buy_quote": 5353.296457
        },
        {
          "timestamp": 1765058400000,
          "datetime": "2025-12-06T22:00:00",
          "open": 0.00781,
          "high": 0.00781,
          "low": 0.00777,
          "close": 0.00777,
          "volume": 670720.6,
          "close_time": 1765061999999,
          "quote_volume": 5230.437646,
          "trades": 32,
          "taker_buy_base": 255487.6,
          "taker_buy_quote": 1992.258433
        },
        {
          "timestamp": 1765062000000,
          "datetime": "2025-12-06T23:00:00",
          "open": 0.00776,
          "high": 0.00778,
          "low": 0.00773,
          "close": 0.00777,
          "volume": 2019026.3,
          "close_time": 1765065599999,
          "quote_volume": 15653.821239,
          "trades": 148,
          "taker_buy_base": 801769.6,
          "taker_buy_quote": 6222.922222
        },
        {
          "timestamp": 1765065600000,
          "datetime": "2025-12-07T00:00:00",
          "open": 0.00777,
          "high": 0.0078,
          "low": 0.00775,
          "close": 0.0078,
          "volume": 1682851.7,
          "close_time": 1765069199999,
          "quote_volume": 13084.39842,
          "trades": 74,
          "taker_buy_base": 964879.8,
          "taker_buy_quote": 7502.500407
        },
        {
          "timestamp": 1765069200000,
          "datetime": "2025-12-07T01:00:00",
          "open": 0.0078,
          "high": 0.00781,
          "low": 0.00776,
          "close": 0.00776,
          "volume": 2267017.4,
          "close_time": 1765072799999,
          "quote_volume": 17662.81096,
          "trades": 69,
          "taker_buy_base": 1180000.8,
          "taker_buy_quote": 9188.880335
        },
        {
          "timestamp": 1765072800000,
          "datetime": "2025-12-07T02:00:00",
          "open": 0.00777,
          "high": 0.00778,
          "low": 0.00775,
          "close": 0.00777,
          "volume": 1669167.9,
          "close_time": 1765076399999,
          "quote_volume": 12961.596773,
          "trades": 84,
          "taker_buy_base": 402049.4,
          "taker_buy_quote": 3121.093801
        },
        {
          "timestamp": 1765076400000,
          "datetime": "2025-12-07T03:00:00",
          "open": 0.00777,
          "high": 0.00777,
          "low": 0.00773,
          "close": 0.00775,
          "volume": 3443142.2,
          "close_time": 1765079999999,
          "quote_volume": 26663.78041,
          "trades": 97,
          "taker_buy_base": 1440919.2,
          "taker_buy_quote": 11162.561889
        },
        {
          "timestamp": 1765080000000,
          "datetime": "2025-12-07T04:00:00",
          "open": 0.00775,
          "high": 0.00776,
          "low": 0.00773,
          "close": 0.00773,
          "volume": 528957.5,
          "close_time": 1765083599999,
          "quote_volume": 4093.899924,
          "trades": 32,
          "taker_buy_base": 168315.6,
          "taker_buy_quote": 1302.505637
        },
        {
          "timestamp": 1765083600000,
          "datetime": "2025-12-07T05:00:00",
          "open": 0.00772,
          "high": 0.00774,
          "low": 0.00769,
          "close": 0.00773,
          "volume": 3146904.9,
          "close_time": 1765087199999,
          "quote_volume": 24269.275526,
          "trades": 125,
          "taker_buy_base": 1846944.1,
          "taker_buy_quote": 14241.678958
        },
        {
          "timestamp": 1765087200000,
          "datetime": "2025-12-07T06:00:00",
          "open": 0.00774,
          "high": 0.00775,
          "low": 0.00772,
          "close": 0.00772,
          "volume": 441551.3,
          "close_time": 1765090799999,
          "quote_volume": 3414.74714,
          "trades": 31,
          "taker_buy_base": 121754.2,
          "taker_buy_quote": 942.352422
        },
        {
          "timestamp": 1765090800000,
          "datetime": "2025-12-07T07:00:00",
          "open": 0.00773,
          "high": 0.00775,
          "low": 0.0077,
          "close": 0.0077,
          "volume": 986025.1,
          "close_time": 1765094399999,
          "quote_volume": 7609.54013,
          "trades": 50,
          "taker_buy_base": 354258.4,
          "taker_buy_quote": 2735.175339
        },
        {
          "timestamp": 1765094400000,
          "datetime": "2025-12-07T08:00:00",
          "open": 0.0077,
          "high": 0.0077,
          "low": 0.00767,
          "close": 0.00768,
          "volume": 465580.4,
          "close_time": 1765097999999,
          "quote_volume": 3571.941732,
          "trades": 31,
          "taker_buy_base": 353043.0,
          "taker_buy_quote": 2708.348456
        },
        {
          "timestamp": 1765098000000,
          "datetime": "2025-12-07T09:00:00",
          "open": 0.00767,
          "high": 0.00769,
          "low": 0.00762,
          "close": 0.00762,
          "volume": 1195600.2,
          "close_time": 1765101599999,
          "quote_volume": 9144.111069,
          "trades": 70,
          "taker_buy_base": 621646.0,
          "taker_buy_quote": 4754.751128
        },
        {
          "timestamp": 1765101600000,
          "datetime": "2025-12-07T10:00:00",
          "open": 0.00763,
          "high": 0.00766,
          "low": 0.00762,
          "close": 0.00763,
          "volume": 452439.3,
          "close_time": 1765105199999,
          "quote_volume": 3455.998754,
          "trades": 38,
          "taker_buy_base": 248392.2,
          "taker_buy_quote": 1896.919873
        },
        {
          "timestamp": 1765105200000,
          "datetime": "2025-12-07T11:00:00",
          "open": 0.00763,
          "high": 0.00766,
          "low": 0.00763,
          "close": 0.00763,
          "volume": 388785.1,
          "close_time": 1765108799999,
          "quote_volume": 2970.416298,
          "trades": 33,
          "taker_buy_base": 129919.6,
          "taker_buy_quote": 993.010477
        },
        {
          "timestamp": 1765108800000,
          "datetime": "2025-12-07T12:00:00",
          "open": 0.00763,
          "high": 0.00766,
          "low": 0.00763,
          "close": 0.00764,
          "volume": 679643.6,
          "close_time": 1765112399999,
          "quote_volume": 5192.385124,
          "trades": 40,
          "taker_buy_base": 431184.3,
          "taker_buy_quote": 3294.64178
        },
        {
          "timestamp": 1765112400000,
          "datetime": "2025-12-07T13:00:00",
          "open": 0.00765,
          "high": 0.00766,
          "low": 0.00759,
          "close": 0.00761,
          "volume": 7670409.6,
          "close_time": 1765115999999,
          "quote_volume": 58357.129925,
          "trades": 182,
          "taker_buy_base": 2339153.7,
          "taker_buy_quote": 17798.146258
        },
        {
          "timestamp": 1765116000000,
          "datetime": "2025-12-07T14:00:00",
          "open": 0.00762,
          "high": 0.00762,
          "low": 0.00744,
          "close": 0.00749,
          "volume": 14350842.8,
          "close_time": 1765119599999,
          "quote_volume": 108050.924188,
          "trades": 643,
          "taker_buy_base": 6818667.5,
          "taker_buy_quote": 51231.38409
        },
        {
          "timestamp": 1765119600000,
          "datetime": "2025-12-07T15:00:00",
          "open": 0.00748,
          "high": 0.00765,
          "low": 0.00748,
          "close": 0.00764,
          "volume": 5911717.9,
          "close_time": 1765123199999,
          "quote_volume": 44765.249766,
          "trades": 244,
          "taker_buy_base": 2996250.7,
          "taker_buy_quote": 22671.313917
        },
        {
          "timestamp": 1765123200000,
          "datetime": "2025-12-07T16:00:00",
          "open": 0.00763,
          "high": 0.00765,
          "low": 0.0076,
          "close": 0.00765,
          "volume": 1937244.1,
          "close_time": 1765126799999,
          "quote_volume": 14765.984704,
          "trades": 115,
          "taker_buy_base": 861614.8,
          "taker_buy_quote": 6569.540029
        },
        {
          "timestamp": 1765126800000,
          "datetime": "2025-12-07T17:00:00",
          "open": 0.00765,
          "high": 0.00777,
          "low": 0.00762,
          "close": 0.00773,
          "volume": 4242447.7,
          "close_time": 1765130399999,
          "quote_volume": 32642.433322,
          "trades": 217,
          "taker_buy_base": 2136503.5,
          "taker_buy_quote": 16424.471641
        },
        {
          "timestamp": 1765130400000,
          "datetime": "2025-12-07T18:00:00",
          "open": 0.00773,
          "high": 0.00781,
          "low": 0.00773,
          "close": 0.00778,
          "volume": 1766104.5,
          "close_time": 1765133999999,
          "quote_volume": 13755.126262,
          "trades": 97,
          "taker_buy_base": 395751.9,
          "taker_buy_quote": 3081.945365
        },
        {
          "timestamp": 1765134000000,
          "datetime": "2025-12-07T19:00:00",
          "open": 0.00778,
          "high": 0.00779,
          "low": 0.00775,
          "close": 0.00778,
          "volume": 1184839.4,
          "close_time": 1765137599999,
          "quote_volume": 9209.604078,
          "trades": 62,
          "taker_buy_base": 330785.6,
          "taker_buy_quote": 2570.312011
        },
        {
          "timestamp": 1765137600000,
          "datetime": "2025-12-07T20:00:00",
          "open": 0.00778,
          "high": 0.00781,
          "low": 0.00778,
          "close": 0.0078,
          "volume": 1114919.9,
          "close_time": 1765141199999,
          "quote_volume": 8692.78065,
          "trades": 46,
          "taker_buy_base": 733326.3,
          "taker_buy_quote": 5717.792236
        },
        {
          "timestamp": 1765141200000,
          "datetime": "2025-12-07T21:00:00",
          "open": 0.00782,
          "high": 0.00782,
          "low": 0.00765,
          "close": 0.00767,
          "volume": 1737066.3,
          "close_time": 1765144799999,
          "quote_volume": 13464.935345,
          "trades": 69,
          "taker_buy_base": 752805.5,
          "taker_buy_quote": 5828.672533
        },
        {
          "timestamp": 1765144800000,
          "datetime": "2025-12-07T22:00:00",
          "open": 0.00766,
          "high": 0.00766,
          "low": 0.00751,
          "close": 0.00761,
          "volume": 3476803.2,
          "close_time": 1765148399999,
          "quote_volume": 26363.422561,
          "trades": 166,
          "taker_buy_base": 1459160.2,
          "taker_buy_quote": 11037.033122
        },
        {
          "timestamp": 1765148400000,
          "datetime": "2025-12-07T23:00:00",
          "open": 0.0076,
          "high": 0.00761,
          "low": 0.00754,
          "close": 0.00757,
          "volume": 2345217.1,
          "close_time": 1765151999999,
          "quote_volume": 17762.30249,
          "trades": 119,
          "taker_buy_base": 768089.8,
          "taker_buy_quote": 5816.415847
        },
        {
          "timestamp": 1765152000000,
          "datetime": "2025-12-08T00:00:00",
          "open": 0.00757,
          "high": 0.00758,
          "low": 0.00754,
          "close": 0.00755,
          "volume": 966396.5,
          "close_time": 1765155599999,
          "quote_volume": 7308.668595,
          "trades": 82,
          "taker_buy_base": 387908.5,
          "taker_buy_quote": 2935.020008
        },
        {
          "timestamp": 1765155600000,
          "datetime": "2025-12-08T01:00:00",
          "open": 0.00755,
          "high": 0.00766,
          "low": 0.00754,
          "close": 0.00759,
          "volume": 2363728.1,
          "close_time": 1765159199999,
          "quote_volume": 17985.507985,
          "trades": 112,
          "taker_buy_base": 1458585.3,
          "taker_buy_quote": 11089.149563
        },
        {
          "timestamp": 1765159200000,
          "datetime": "2025-12-08T02:00:00",
          "open": 0.00758,
          "high": 0.00763,
          "low": 0.00758,
          "close": 0.00762,
          "volume": 689225.1,
          "close_time": 1765162799999,
          "quote_volume": 5240.134846,
          "trades": 34,
          "taker_buy_base": 295317.9,
          "taker_buy_quote": 2246.503121
        },
        {
          "timestamp": 1765162800000,
          "datetime": "2025-12-08T03:00:00",
          "open": 0.00764,
          "high": 0.00767,
          "low": 0.00762,
          "close": 0.00765,
          "volume": 676736.5,
          "close_time": 1765166399999,
          "quote_volume": 5175.928857,
          "trades": 25,
          "taker_buy_base": 125439.3,
          "taker_buy_quote": 959.317154
        },
        {
          "timestamp": 1765166400000,
          "datetime": "2025-12-08T04:00:00",
          "open": 0.00767,
          "high": 0.00772,
          "low": 0.00766,
          "close": 0.0077,
          "volume": 608436.6,
          "close_time": 1765169999999,
          "quote_volume": 4677.152119,
          "trades": 41,
          "taker_buy_base": 264221.1,
          "taker_buy_quote": 2029.164003
        },
        {
          "timestamp": 1765170000000,
          "datetime": "2025-12-08T05:00:00",
          "open": 0.00769,
          "high": 0.0077,
          "low": 0.00767,
          "close": 0.00769,
          "volume": 1119857.3,
          "close_time": 1765173599999,
          "quote_volume": 8605.94716,
          "trades": 60,
          "taker_buy_base": 546990.6,
          "taker_buy_quote": 4204.565098
        },
        {
          "timestamp": 1765173600000,
          "datetime": "2025-12-08T06:00:00",
          "open": 0.00769,
          "high": 0.00772,
          "low": 0.00768,
          "close": 0.00771,
          "volume": 469200.2,
          "close_time": 1765177199999,
          "quote_volume": 3614.894832,
          "trades": 38,
          "taker_buy_base": 222245.5,
          "taker_buy_quote": 1712.069909
        },
        {
          "timestamp": 1765177200000,
          "datetime": "2025-12-08T07:00:00",
          "open": 0.0077,
          "high": 0.00773,
          "low": 0.00769,
          "close": 0.0077,
          "volume": 319203.9,
          "close_time": 1765180799999,
          "quote_volume": 2461.387826,
          "trades": 32,
          "taker_buy_base": 115559.8,
          "taker_buy_quote": 890.662908
        },
        {
          "timestamp": 1765180800000,
          "datetime": "2025-12-08T08:00:00",
          "open": 0.00769,
          "high": 0.00773,
          "low": 0.00769,
          "close": 0.00772,
          "volume": 779272.4,
          "close_time": 1765184399999,
          "quote_volume": 6014.346408,
          "trades": 67,
          "taker_buy_base": 202780.7,
          "taker_buy_quote": 1564.674344
        },
        {
          "timestamp": 1765184400000,
          "datetime": "2025-12-08T09:00:00",
          "open": 0.00772,
          "high": 0.00781,
          "low": 0.00772,
          "close": 0.00778,
          "volume": 3723505.9,
          "close_time": 1765187999999,
          "quote_volume": 28969.193879,
          "trades": 203,
          "taker_buy_base": 2139433.3,
          "taker_buy_quote": 16648.549822
        },
        {
          "timestamp": 1765188000000,
          "datetime": "2025-12-08T10:00:00",
          "open": 0.00778,
          "high": 0.0078,
          "low": 0.00775,
          "close": 0.0078,
          "volume": 1883300.8,
          "close_time": 1765191599999,
          "quote_volume": 14645.914762,
          "trades": 112,
          "taker_buy_base": 834239.6,
          "taker_buy_quote": 6496.689158
        },
        {
          "timestamp": 1765191600000,
          "datetime": "2025-12-08T11:00:00",
          "open": 0.00779,
          "high": 0.00781,
          "low": 0.00776,
          "close": 0.00777,
          "volume": 569785.1,
          "close_time": 1765195199999,
          "quote_volume": 4437.929422,
          "trades": 38,
          "taker_buy_base": 290513.2,
          "taker_buy_quote": 2263.069758
        },
        {
          "timestamp": 1765195200000,
          "datetime": "2025-12-08T12:00:00",
          "open": 0.00778,
          "high": 0.00778,
          "low": 0.00775,
          "close": 0.00777,
          "volume": 1032430.4,
          "close_time": 1765198799999,
          "quote_volume": 8011.725404,
          "trades": 77,
          "taker_buy_base": 619093.9,
          "taker_buy_quote": 4803.018196
        },
        {
          "timestamp": 1765198800000,
          "datetime": "2025-12-08T13:00:00",
          "open": 0.00778,
          "high": 0.00781,
          "low": 0.00777,
          "close": 0.00778,
          "volume": 573249.1,
          "close_time": 1765202399999,
          "quote_volume": 4463.640086,
          "trades": 60,
          "taker_buy_base": 340910.3,
          "taker_buy_quote": 2654.346494
        },
        {
          "timestamp": 1765202400000,
          "datetime": "2025-12-08T14:00:00",
          "open": 0.00777,
          "high": 0.00781,
          "low": 0.00772,
          "close": 0.00776,
          "volume": 3306321.4,
          "close_time": 1765205999999,
          "quote_volume": 25684.298095,
          "trades": 182,
          "taker_buy_base": 2060113.3,
          "taker_buy_quote": 16006.050262
        },
        {
          "timestamp": 1765206000000,
          "datetime": "2025-12-08T15:00:00",
          "open": 0.00776,
          "high": 0.00777,
          "low": 0.00769,
          "close": 0.00772,
          "volume": 3917646.8,
          "close_time": 1765209599999,
          "quote_volume": 30300.837478,
          "trades": 182,
          "taker_buy_base": 1931966.2,
          "taker_buy_quote": 14955.525015
        },
        {
          "timestamp": 1765209600000,
          "datetime": "2025-12-08T16:00:00",
          "open": 0.00771,
          "high": 0.00783,
          "low": 0.0077,
          "close": 0.00777,
          "volume": 2355293.2,
          "close_time": 1765213199999,
          "quote_volume": 18292.658858,
          "trades": 122,
          "taker_buy_base": 1412898.1,
          "taker_buy_quote": 10980.908063
        },
        {
          "timestamp": 1765213200000,
          "datetime": "2025-12-08T17:00:00",
          "open": 0.00776,
          "high": 0.0078,
          "low": 0.00773,
          "close": 0.00777,
          "volume": 1170205.8,
          "close_time": 1765216799999,
          "quote_volume": 9093.979333,
          "trades": 69,
          "taker_buy_base": 635652.0,
          "taker_buy_quote": 4939.113295
        },
        {
          "timestamp": 1765216800000,
          "datetime": "2025-12-08T18:00:00",
          "open": 0.00778,
          "high": 0.00779,
          "low": 0.0077,
          "close": 0.00772,
          "volume": 2566155.2,
          "close_time": 1765220399999,
          "quote_volume": 19947.705831,
          "trades": 78,
          "taker_buy_base": 708948.0,
          "taker_buy_quote": 5506.283427
        },
        {
          "timestamp": 1765220400000,
          "datetime": "2025-12-08T19:00:00",
          "open": 0.00774,
          "high": 0.00776,
          "low": 0.00772,
          "close": 0.00773,
          "volume": 545952.2,
          "close_time": 1765223999999,
          "quote_volume": 4222.286879,
          "trades": 45,
          "taker_buy_base": 376882.9,
          "taker_buy_quote": 2913.8844
        },
        {
          "timestamp": 1765224000000,
          "datetime": "2025-12-08T20:00:00",
          "open": 0.00774,
          "high": 0.00779,
          "low": 0.00774,
          "close": 0.00779,
          "volume": 850588.5,
          "close_time": 1765227599999,
          "quote_volume": 6598.345864,
          "trades": 52,
          "taker_buy_base": 462297.1,
          "taker_buy_quote": 3586.591712
        },
        {
          "timestamp": 1765227600000,
          "datetime": "2025-12-08T21:00:00",
          "open": 0.00777,
          "high": 0.00781,
          "low": 0.00776,
          "close": 0.00781,
          "volume": 1300767.9,
          "close_time": 1765231199999,
          "quote_volume": 10136.793635,
          "trades": 72,
          "taker_buy_base": 653988.3,
          "taker_buy_quote": 5096.459297
        },
        {
          "timestamp": 1765231200000,
          "datetime": "2025-12-08T22:00:00",
          "open": 0.0078,
          "high": 0.00781,
          "low": 0.00775,
          "close": 0.00776,
          "volume": 1171749.0,
          "close_time": 1765234799999,
          "quote_volume": 9105.810979,
          "trades": 83,
          "taker_buy_base": 250415.7,
          "taker_buy_quote": 1944.977513
        },
        {
          "timestamp": 1765234800000,
          "datetime": "2025-12-08T23:00:00",
          "open": 0.00776,
          "high": 0.00776,
          "low": 0.0077,
          "close": 0.00773,
          "volume": 1071473.9,
          "close_time": 1765238399999,
          "quote_volume": 8293.015062,
          "trades": 81,
          "taker_buy_base": 664782.9,
          "taker_buy_quote": 5145.752711
        },
        {
          "timestamp": 1765238400000,
          "datetime": "2025-12-09T00:00:00",
          "open": 0.00773,
          "high": 0.00778,
          "low": 0.00772,
          "close": 0.00774,
          "volume": 467965.5,
          "close_time": 1765241999999,
          "quote_volume": 3620.852074,
          "trades": 36,
          "taker_buy_base": 231534.2,
          "taker_buy_quote": 1791.440741
        },
        {
          "timestamp": 1765242000000,
          "datetime": "2025-12-09T01:00:00",
          "open": 0.00775,
          "high": 0.00775,
          "low": 0.0077,
          "close": 0.00771,
          "volume": 894125.9,
          "close_time": 1765245599999,
          "quote_volume": 6907.605393,
          "trades": 62,
          "taker_buy_base": 429694.1,
          "taker_buy_quote": 3315.443942
        },
        {
          "timestamp": 1765245600000,
          "datetime": "2025-12-09T02:00:00",
          "open": 0.00771,
          "high": 0.00773,
          "low": 0.00771,
          "close": 0.00772,
          "volume": 875359.9,
          "close_time": 1765249199999,
          "quote_volume": 6761.237171,
          "trades": 43,
          "taker_buy_base": 351773.7,
          "taker_buy_quote": 2715.090869
        },
        {
          "timestamp": 1765249200000,
          "datetime": "2025-12-09T03:00:00",
          "open": 0.00771,
          "high": 0.00772,
          "low": 0.00767,
          "close": 0.00771,
          "volume": 3983191.9,
          "close_time": 1765252799999,
          "quote_volume": 30658.137754,
          "trades": 160,
          "taker_buy_base": 1222373.1,
          "taker_buy_quote": 9405.393773
        },
        {
          "timestamp": 1765252800000,
          "datetime": "2025-12-09T04:00:00",
          "open": 0.00771,
          "high": 0.00771,
          "low": 0.00765,
          "close": 0.00766,
          "volume": 5502944.0,
          "close_time": 1765256399999,
          "quote_volume": 42258.34298,
          "trades": 261,
          "taker_buy_base": 3032462.2,
          "taker_buy_quote": 23303.344666
        },
        {
          "timestamp": 1765256400000,
          "datetime": "2025-12-09T05:00:00",
          "open": 0.00766,
          "high": 0.00768,
          "low": 0.00762,
          "close": 0.00765,
          "volume": 4648661.3,
          "close_time": 1765259999999,
          "quote_volume": 35555.098771,
          "trades": 183,
          "taker_buy_base": 1526703.3,
          "taker_buy_quote": 11677.592797
        },
        {
          "timestamp": 1765260000000,
          "datetime": "2025-12-09T06:00:00",
          "open": 0.00765,
          "high": 0.00766,
          "low": 0.0076,
          "close": 0.00762,
          "volume": 3414438.8,
          "close_time": 1765263599999,
          "quote_volume": 26052.86547,
          "trades": 152,
          "taker_buy_base": 1371246.9,
          "taker_buy_quote": 10469.169711
        },
        {
          "timestamp": 1765263600000,
          "datetime": "2025-12-09T07:00:00",
          "open": 0.00762,
          "high": 0.00767,
          "low": 0.0076,
          "close": 0.00767,
          "volume": 2022278.3,
          "close_time": 1765267199999,
          "quote_volume": 15432.292543,
          "trades": 89,
          "taker_buy_base": 898583.3,
          "taker_buy_quote": 6859.906136
        },
        {
          "timestamp": 1765267200000,
          "datetime": "2025-12-09T08:00:00",
          "open": 0.00766,
          "high": 0.00767,
          "low": 0.00761,
          "close": 0.00762,
          "volume": 2333572.9,
          "close_time": 1765270799999,
          "quote_volume": 17812.425659,
          "trades": 146,
          "taker_buy_base": 647018.5,
          "taker_buy_quote": 4939.856566
        },
        {
          "timestamp": 1765270800000,
          "datetime": "2025-12-09T09:00:00",
          "open": 0.00761,
          "high": 0.00761,
          "low": 0.00756,
          "close": 0.00758,
          "volume": 3718465.4,
          "close_time": 1765274399999,
          "quote_volume": 28197.665434,
          "trades": 147,
          "taker_buy_base": 1810044.7,
          "taker_buy_quote": 13730.396454
        },
        {
          "timestamp": 1765274400000,
          "datetime": "2025-12-09T10:00:00",
          "open": 0.00758,
          "high": 0.00759,
          "low": 0.00754,
          "close": 0.00757,
          "volume": 885428.2,
          "close_time": 1765277999999,
          "quote_volume": 6691.569403,
          "trades": 43,
          "taker_buy_base": 296580.8,
          "taker_buy_quote": 2241.744221
        },
        {
          "timestamp": 1765278000000,
          "datetime": "2025-12-09T11:00:00",
          "open": 0.00757,
          "high": 0.00759,
          "low": 0.00755,
          "close": 0.00758,
          "volume": 758066.2,
          "close_time": 1765281599999,
          "quote_volume": 5745.291807,
          "trades": 45,
          "taker_buy_base": 512059.0,
          "taker_buy_quote": 3882.215448
        },
        {
          "timestamp": 1765281600000,
          "datetime": "2025-12-09T12:00:00",
          "open": 0.00758,
          "high": 0.00767,
          "low": 0.00756,
          "close": 0.00766,
          "volume": 2519904.7,
          "close_time": 1765285199999,
          "quote_volume": 19188.863495,
          "trades": 97,
          "taker_buy_base": 894533.3,
          "taker_buy_quote": 6812.490816
        },
        {
          "timestamp": 1765285200000,
          "datetime": "2025-12-09T13:00:00",
          "open": 0.00766,
          "high": 0.0077,
          "low": 0.00764,
          "close": 0.00767,
          "volume": 4374510.2,
          "close_time": 1765288799999,
          "quote_volume": 33556.673027,
          "trades": 146,
          "taker_buy_base": 1434979.6,
          "taker_buy_quote": 11015.701191
        },
        {
          "timestamp": 1765288800000,
          "datetime": "2025-12-09T14:00:00",
          "open": 0.00767,
          "high": 0.00769,
          "low": 0.00761,
          "close": 0.00764,
          "volume": 2916262.9,
          "close_time": 1765292399999,
          "quote_volume": 22311.397277,
          "trades": 156,
          "taker_buy_base": 1901051.7,
          "taker_buy_quote": 14547.376509
        },
        {
          "timestamp": 1765292400000,
          "datetime": "2025-12-09T15:00:00",
          "open": 0.00765,
          "high": 0.0079,
          "low": 0.00765,
          "close": 0.00788,
          "volume": 8734634.3,
          "close_time": 1765295999999,
          "quote_volume": 67887.763588,
          "trades": 525,
          "taker_buy_base": 4959057.3,
          "taker_buy_quote": 38470.6142
        },
        {
          "timestamp": 1765296000000,
          "datetime": "2025-12-09T16:00:00",
          "open": 0.00789,
          "high": 0.00802,
          "low": 0.00789,
          "close": 0.00801,
          "volume": 10142626.8,
          "close_time": 1765299599999,
          "quote_volume": 80834.590919,
          "trades": 431,
          "taker_buy_base": 4170335.7,
          "taker_buy_quote": 33246.58457
        },
        {
          "timestamp": 1765299600000,
          "datetime": "2025-12-09T17:00:00",
          "open": 0.00801,
          "high": 0.00804,
          "low": 0.00797,
          "close": 0.00801,
          "volume": 3268527.1,
          "close_time": 1765303199999,
          "quote_volume": 26186.262915,
          "trades": 182,
          "taker_buy_base": 1154030.4,
          "taker_buy_quote": 9245.350169
        },
        {
          "timestamp": 1765303200000,
          "datetime": "2025-12-09T18:00:00",
          "open": 0.00802,
          "high": 0.00802,
          "low": 0.00795,
          "close": 0.00797,
          "volume": 2805254.1,
          "close_time": 1765306799999,
          "quote_volume": 22435.015353,
          "trades": 137,
          "taker_buy_base": 639856.7,
          "taker_buy_quote": 5119.105687
        },
        {
          "timestamp": 1765306800000,
          "datetime": "2025-12-09T19:00:00",
          "open": 0.00798,
          "high": 0.00799,
          "low": 0.00794,
          "close": 0.00796,
          "volume": 1564645.7,
          "close_time": 1765310399999,
          "quote_volume": 12460.869209,
          "trades": 82,
          "taker_buy_base": 878900.8,
          "taker_buy_quote": 6998.272305
        },
        {
          "timestamp": 1765310400000,
          "datetime": "2025-12-09T20:00:00",
          "open": 0.00796,
          "high": 0.00796,
          "low": 0.00781,
          "close": 0.00787,
          "volume": 6719660.4,
          "close_time": 1765313999999,
          "quote_volume": 52974.46538,
          "trades": 284,
          "taker_buy_base": 2472045.8,
          "taker_buy_quote": 19506.420336
        },
        {
          "timestamp": 1765314000000,
          "datetime": "2025-12-09T21:00:00",
          "open": 0.00787,
          "high": 0.00788,
          "low": 0.00778,
          "close": 0.00783,
          "volume": 5223460.5,
          "close_time": 1765317599999,
          "quote_volume": 41019.178565,
          "trades": 207,
          "taker_buy_base": 3358157.1,
          "taker_buy_quote": 26388.325061
        },
        {
          "timestamp": 1765317600000,
          "datetime": "2025-12-09T22:00:00",
          "open": 0.00784,
          "high": 0.0079,
          "low": 0.00782,
          "close": 0.0079,
          "volume": 1494058.2,
          "close_time": 1765321199999,
          "quote_volume": 11759.150349,
          "trades": 107,
          "taker_buy_base": 941187.8,
          "taker_buy_quote": 7416.217095
        },
        {
          "timestamp": 1765321200000,
          "datetime": "2025-12-09T23:00:00",
          "open": 0.00789,
          "high": 0.00791,
          "low": 0.00787,
          "close": 0.00789,
          "volume": 1768500.4,
          "close_time": 1765324799999,
          "quote_volume": 13960.368288,
          "trades": 186,
          "taker_buy_base": 766827.9,
          "taker_buy_quote": 6055.018118
        },
        {
          "timestamp": 1765324800000,
          "datetime": "2025-12-10T00:00:00",
          "open": 0.00789,
          "high": 0.008,
          "low": 0.00789,
          "close": 0.0079,
          "volume": 18247572.6,
          "close_time": 1765328399999,
          "quote_volume": 145075.276064,
          "trades": 640,
          "taker_buy_base": 11812429.7,
          "taker_buy_quote": 93898.1699
        },
        {
          "timestamp": 1765328400000,
          "datetime": "2025-12-10T01:00:00",
          "open": 0.0079,
          "high": 0.00791,
          "low": 0.00785,
          "close": 0.00787,
          "volume": 3445975.8,
          "close_time": 1765331999999,
          "quote_volume": 27138.630648,
          "trades": 124,
          "taker_buy_base": 1868803.2,
          "taker_buy_quote": 14732.722409
        },
        {
          "timestamp": 1765332000000,
          "datetime": "2025-12-10T02:00:00",
          "open": 0.00786,
          "high": 0.00788,
          "low": 0.00784,
          "close": 0.00787,
          "volume": 1994866.7,
          "close_time": 1765335599999,
          "quote_volume": 15682.173917,
          "trades": 72,
          "taker_buy_base": 757152.6,
          "taker_buy_quote": 5948.991343
        },
        {
          "timestamp": 1765335600000,
          "datetime": "2025-12-10T03:00:00",
          "open": 0.00788,
          "high": 0.00791,
          "low": 0.00785,
          "close": 0.0079,
          "volume": 4657826.3,
          "close_time": 1765339199999,
          "quote_volume": 36749.10194,
          "trades": 166,
          "taker_buy_base": 2872490.3,
          "taker_buy_quote": 22660.727764
        },
        {
          "timestamp": 1765339200000,
          "datetime": "2025-12-10T04:00:00",
          "open": 0.00789,
          "high": 0.00791,
          "low": 0.00786,
          "close": 0.00788,
          "volume": 2120132.1,
          "close_time": 1765342799999,
          "quote_volume": 16714.31013,
          "trades": 97,
          "taker_buy_base": 1041349.0,
          "taker_buy_quote": 8215.175528
        },
        {
          "timestamp": 1765342800000,
          "datetime": "2025-12-10T05:00:00",
          "open": 0.00788,
          "high": 0.00789,
          "low": 0.00787,
          "close": 0.00788,
          "volume": 616213.0,
          "close_time": 1765346399999,
          "quote_volume": 4857.336223,
          "trades": 43,
          "taker_buy_base": 402751.1,
          "taker_buy_quote": 3174.867719
        },
        {
          "timestamp": 1765346400000,
          "datetime": "2025-12-10T06:00:00",
          "open": 0.00789,
          "high": 0.00789,
          "low": 0.00785,
          "close": 0.00786,
          "volume": 702508.3,
          "close_time": 1765349999999,
          "quote_volume": 5529.521647,
          "trades": 54,
          "taker_buy_base": 200499.5,
          "taker_buy_quote": 1578.666747
        },
        {
          "timestamp": 1765350000000,
          "datetime": "2025-12-10T07:00:00",
          "open": 0.00785,
          "high": 0.00785,
          "low": 0.00778,
          "close": 0.00779,
          "volume": 2926161.6,
          "close_time": 1765353599999,
          "quote_volume": 22853.135952,
          "trades": 139,
          "taker_buy_base": 1029921.5,
          "taker_buy_quote": 8039.175603
        },
        {
          "timestamp": 1765353600000,
          "datetime": "2025-12-10T08:00:00",
          "open": 0.0078,
          "high": 0.00781,
          "low": 0.00777,
          "close": 0.00778,
          "volume": 5188685.6,
          "close_time": 1765357199999,
          "quote_volume": 40404.480227,
          "trades": 164,
          "taker_buy_base": 3301936.6,
          "taker_buy_quote": 25703.983716
        },
        {
          "timestamp": 1765357200000,
          "datetime": "2025-12-10T09:00:00",
          "open": 0.00778,
          "high": 0.00784,
          "low": 0.00778,
          "close": 0.00782,
          "volume": 1883977.3,
          "close_time": 1765360799999,
          "quote_volume": 14715.335261,
          "trades": 95,
          "taker_buy_base": 776360.3,
          "taker_buy_quote": 6063.137931
        },
        {
          "timestamp": 1765360800000,
          "datetime": "2025-12-10T10:00:00",
          "open": 0.00782,
          "high": 0.00784,
          "low": 0.00774,
          "close": 0.00775,
          "volume": 1863620.0,
          "close_time": 1765364399999,
          "quote_volume": 14517.209075,
          "trades": 123,
          "taker_buy_base": 457141.4,
          "taker_buy_quote": 3562.796703
        },
        {
          "timestamp": 1765364400000,
          "datetime": "2025-12-10T11:00:00",
          "open": 0.00773,
          "high": 0.00775,
          "low": 0.00771,
          "close": 0.00772,
          "volume": 1214561.3,
          "close_time": 1765367999999,
          "quote_volume": 9384.413246,
          "trades": 93,
          "taker_buy_base": 594724.1,
          "taker_buy_quote": 4599.230998
        },
        {
          "timestamp": 1765368000000,
          "datetime": "2025-12-10T12:00:00",
          "open": 0.00772,
          "high": 0.00778,
          "low": 0.0077,
          "close": 0.00777,
          "volume": 2362904.4,
          "close_time": 1765371599999,
          "quote_volume": 18273.625657,
          "trades": 134,
          "taker_buy_base": 1310406.0,
          "taker_buy_quote": 10134.453068
        },
        {
          "timestamp": 1765371600000,
          "datetime": "2025-12-10T13:00:00",
          "open": 0.00776,
          "high": 0.00784,
          "low": 0.00776,
          "close": 0.0078,
          "volume": 2908039.9,
          "close_time": 1765375199999,
          "quote_volume": 22705.62743,
          "trades": 110,
          "taker_buy_base": 1560664.6,
          "taker_buy_quote": 12178.297704
        },
        {
          "timestamp": 1765375200000,
          "datetime": "2025-12-10T14:00:00",
          "open": 0.00779,
          "high": 0.00782,
          "low": 0.00776,
          "close": 0.00776,
          "volume": 2653845.9,
          "close_time": 1765378799999,
          "quote_volume": 20703.550414,
          "trades": 134,
          "taker_buy_base": 1831938.2,
          "taker_buy_quote": 14295.831251
        },
        {
          "timestamp": 1765378800000,
          "datetime": "2025-12-10T15:00:00",
          "open": 0.00776,
          "high": 0.00781,
          "low": 0.00776,
          "close": 0.00777,
          "volume": 1137498.8,
          "close_time": 1765382399999,
          "quote_volume": 8868.869037,
          "trades": 64,
          "taker_buy_base": 812468.4,
          "taker_buy_quote": 6334.250608
        },
        {
          "timestamp": 1765382400000,
          "datetime": "2025-12-10T16:00:00",
          "open": 0.00778,
          "high": 0.00782,
          "low": 0.00777,
          "close": 0.00778,
          "volume": 1255332.0,
          "close_time": 1765385999999,
          "quote_volume": 9799.249269,
          "trades": 66,
          "taker_buy_base": 607167.5,
          "taker_buy_quote": 4740.509616
        },
        {
          "timestamp": 1765386000000,
          "datetime": "2025-12-10T17:00:00",
          "open": 0.00779,
          "high": 0.00782,
          "low": 0.00779,
          "close": 0.0078,
          "volume": 1729994.5,
          "close_time": 1765389599999,
          "quote_volume": 13510.50115,
          "trades": 117,
          "taker_buy_base": 693098.4,
          "taker_buy_quote": 5411.057588
        },
        {
          "timestamp": 1765389600000,
          "datetime": "2025-12-10T18:00:00",
          "open": 0.0078,
          "high": 0.00788,
          "low": 0.00779,
          "close": 0.00781,
          "volume": 3714972.8,
          "close_time": 1765393199999,
          "quote_volume": 29096.834456,
          "trades": 200,
          "taker_buy_base": 2033292.5,
          "taker_buy_quote": 15937.513463
        },
        {
          "timestamp": 1765393200000,
          "datetime": "2025-12-10T19:00:00",
          "open": 0.00782,
          "high": 0.00793,
          "low": 0.00774,
          "close": 0.00791,
          "volume": 8742603.0,
          "close_time": 1765396799999,
          "quote_volume": 68640.743527,
          "trades": 494,
          "taker_buy_base": 4623952.5,
          "taker_buy_quote": 36361.859813
        },
        {
          "timestamp": 1765396800000,
          "datetime": "2025-12-10T20:00:00",
          "open": 0.00791,
          "high": 0.00801,
          "low": 0.00783,
          "close": 0.00784,
          "volume": 5042465.8,
          "close_time": 1765400399999,
          "quote_volume": 39961.869732,
          "trades": 520,
          "taker_buy_base": 2221051.9,
          "taker_buy_quote": 17616.917636
        },
        {
          "timestamp": 1765400400000,
          "datetime": "2025-12-10T21:00:00",
          "open": 0.00783,
          "high": 0.00784,
          "low": 0.00773,
          "close": 0.00773,
          "volume": 3188510.5,
          "close_time": 1765403999999,
          "quote_volume": 24861.572195,
          "trades": 311,
          "taker_buy_base": 765466.8,
          "taker_buy_quote": 5966.059769
        },
        {
          "timestamp": 1765404000000,
          "datetime": "2025-12-10T22:00:00",
          "open": 0.00774,
          "high": 0.00775,
          "low": 0.00766,
          "close": 0.00772,
          "volume": 3740152.2,
          "close_time": 1765407599999,
          "quote_volume": 28788.900504,
          "trades": 373,
          "taker_buy_base": 1436709.5,
          "taker_buy_quote": 11067.310885
        },
        {
          "timestamp": 1765407600000,
          "datetime": "2025-12-10T23:00:00",
          "open": 0.00771,
          "high": 0.00771,
          "low": 0.00761,
          "close": 0.00761,
          "volume": 1950971.4,
          "close_time": 1765411199999,
          "quote_volume": 14928.963889,
          "trades": 130,
          "taker_buy_base": 420087.7,
          "taker_buy_quote": 3218.357593
        },
        {
          "timestamp": 1765411200000,
          "datetime": "2025-12-11T00:00:00",
          "open": 0.00761,
          "high": 0.00762,
          "low": 0.00752,
          "close": 0.00754,
          "volume": 4501550.0,
          "close_time": 1765414799999,
          "quote_volume": 34088.078964,
          "trades": 303,
          "taker_buy_base": 1996051.7,
          "taker_buy_quote": 15121.147154
        },
        {
          "timestamp": 1765414800000,
          "datetime": "2025-12-11T01:00:00",
          "open": 0.00753,
          "high": 0.00755,
          "low": 0.00748,
          "close": 0.00748,
          "volume": 5805964.8,
          "close_time": 1765418399999,
          "quote_volume": 43611.856532,
          "trades": 380,
          "taker_buy_base": 2806045.4,
          "taker_buy_quote": 21064.186827
        },
        {
          "timestamp": 1765418400000,
          "datetime": "2025-12-11T02:00:00",
          "open": 0.00748,
          "high": 0.00749,
          "low": 0.00743,
          "close": 0.00744,
          "volume": 3158231.3,
          "close_time": 1765421999999,
          "quote_volume": 23546.178793,
          "trades": 223,
          "taker_buy_base": 1652379.4,
          "taker_buy_quote": 12320.134605
        },
        {
          "timestamp": 1765422000000,
          "datetime": "2025-12-11T03:00:00",
          "open": 0.00744,
          "high": 0.00744,
          "low": 0.00736,
          "close": 0.00738,
          "volume": 3166895.3,
          "close_time": 1765425599999,
          "quote_volume": 23409.438247,
          "trades": 253,
          "taker_buy_base": 1206390.8,
          "taker_buy_quote": 8921.626829
        },
        {
          "timestamp": 1765425600000,
          "datetime": "2025-12-11T04:00:00",
          "open": 0.00737,
          "high": 0.00743,
          "low": 0.00735,
          "close": 0.00743,
          "volume": 3351777.3,
          "close_time": 1765429199999,
          "quote_volume": 24758.550231,
          "trades": 213,
          "taker_buy_base": 1383119.8,
          "taker_buy_quote": 10227.02758
        },
        {
          "timestamp": 1765429200000,
          "datetime": "2025-12-11T05:00:00",
          "open": 0.00743,
          "high": 0.00744,
          "low": 0.00741,
          "close": 0.00742,
          "volume": 2422230.4,
          "close_time": 1765432799999,
          "quote_volume": 17986.403825,
          "trades": 134,
          "taker_buy_base": 1505951.8,
          "taker_buy_quote": 11184.700448
        },
        {
          "timestamp": 1765432800000,
          "datetime": "2025-12-11T06:00:00",
          "open": 0.00741,
          "high": 0.00743,
          "low": 0.0074,
          "close": 0.00742,
          "volume": 4356197.5,
          "close_time": 1765436399999,
          "quote_volume": 32304.698822,
          "trades": 276,
          "taker_buy_base": 2623488.7,
          "taker_buy_quote": 19454.601017
        },
        {
          "timestamp": 1765436400000,
          "datetime": "2025-12-11T07:00:00",
          "open": 0.00741,
          "high": 0.00742,
          "low": 0.0074,
          "close": 0.00741,
          "volume": 3012318.2,
          "close_time": 1765439999999,
          "quote_volume": 22329.608199,
          "trades": 177,
          "taker_buy_base": 2065967.7,
          "taker_buy_quote": 15319.385157
        },
        {
          "timestamp": 1765440000000,
          "datetime": "2025-12-11T08:00:00",
          "open": 0.00741,
          "high": 0.00741,
          "low": 0.00738,
          "close": 0.0074,
          "volume": 2513841.1,
          "close_time": 1765443599999,
          "quote_volume": 18603.442162,
          "trades": 148,
          "taker_buy_base": 1675638.5,
          "taker_buy_quote": 12405.11438
        },
        {
          "timestamp": 1765443600000,
          "datetime": "2025-12-11T09:00:00",
          "open": 0.0074,
          "high": 0.00743,
          "low": 0.0074,
          "close": 0.00742,
          "volume": 2689211.8,
          "close_time": 1765447199999,
          "quote_volume": 19943.800922,
          "trades": 126,
          "taker_buy_base": 1201168.0,
          "taker_buy_quote": 8910.865802
        },
        {
          "timestamp": 1765447200000,
          "datetime": "2025-12-11T10:00:00",
          "open": 0.00742,
          "high": 0.00743,
          "low": 0.00741,
          "close": 0.00743,
          "volume": 849929.3,
          "close_time": 1765450799999,
          "quote_volume": 6309.537399,
          "trades": 40,
          "taker_buy_base": 180081.9,
          "taker_buy_quote": 1336.723805
        },
        {
          "timestamp": 1765450800000,
          "datetime": "2025-12-11T11:00:00",
          "open": 0.00743,
          "high": 0.00748,
          "low": 0.00742,
          "close": 0.00746,
          "volume": 1166386.7,
          "close_time": 1765454399999,
          "quote_volume": 8690.215497,
          "trades": 56,
          "taker_buy_base": 379829.4,
          "taker_buy_quote": 2830.558542
        },
        {
          "timestamp": 1765454400000,
          "datetime": "2025-12-11T12:00:00",
          "open": 0.00746,
          "high": 0.00747,
          "low": 0.00742,
          "close": 0.00742,
          "volume": 1965251.3,
          "close_time": 1765457999999,
          "quote_volume": 14595.311675,
          "trades": 83,
          "taker_buy_base": 1432702.2,
          "taker_buy_quote": 10634.716594
        },
        {
          "timestamp": 1765458000000,
          "datetime": "2025-12-11T13:00:00",
          "open": 0.00743,
          "high": 0.00743,
          "low": 0.00739,
          "close": 0.00742,
          "volume": 1209153.4,
          "close_time": 1765461599999,
          "quote_volume": 8953.757872,
          "trades": 132,
          "taker_buy_base": 819252.6,
          "taker_buy_quote": 6066.493474
        },
        {
          "timestamp": 1765461600000,
          "datetime": "2025-12-11T14:00:00",
          "open": 0.00742,
          "high": 0.00745,
          "low": 0.00736,
          "close": 0.00741,
          "volume": 5312981.0,
          "close_time": 1765465199999,
          "quote_volume": 39386.266659,
          "trades": 317,
          "taker_buy_base": 2542793.6,
          "taker_buy_quote": 18843.467114
        },
        {
          "timestamp": 1765465200000,
          "datetime": "2025-12-11T15:00:00",
          "open": 0.00741,
          "high": 0.00747,
          "low": 0.0074,
          "close": 0.00741,
          "volume": 1373240.1,
          "close_time": 1765468799999,
          "quote_volume": 10202.529784,
          "trades": 95,
          "taker_buy_base": 587525.1,
          "taker_buy_quote": 4363.613818
        },
        {
          "timestamp": 1765468800000,
          "datetime": "2025-12-11T16:00:00",
          "open": 0.00741,
          "high": 0.00743,
          "low": 0.00738,
          "close": 0.00741,
          "volume": 1222806.9,
          "close_time": 1765472399999,
          "quote_volume": 9047.709971,
          "trades": 113,
          "taker_buy_base": 620707.2,
          "taker_buy_quote": 4592.093741
        },
        {
          "timestamp": 1765472400000,
          "datetime": "2025-12-11T17:00:00",
          "open": 0.00741,
          "high": 0.00743,
          "low": 0.00739,
          "close": 0.00741,
          "volume": 885523.3,
          "close_time": 1765475999999,
          "quote_volume": 6565.266848,
          "trades": 62,
          "taker_buy_base": 554540.1,
          "taker_buy_quote": 4112.283358
        },
        {
          "timestamp": 1765476000000,
          "datetime": "2025-12-11T18:00:00",
          "open": 0.0074,
          "high": 0.00751,
          "low": 0.0074,
          "close": 0.00744,
          "volume": 1820967.5,
          "close_time": 1765479599999,
          "quote_volume": 13571.758753,
          "trades": 116,
          "taker_buy_base": 1122097.6,
          "taker_buy_quote": 8363.452207
        },
        {
          "timestamp": 1765479600000,
          "datetime": "2025-12-11T19:00:00",
          "open": 0.00746,
          "high": 0.00749,
          "low": 0.00741,
          "close": 0.00742,
          "volume": 1974813.6,
          "close_time": 1765483199999,
          "quote_volume": 14728.306056,
          "trades": 126,
          "taker_buy_base": 921404.3,
          "taker_buy_quote": 6877.228934
        },
        {
          "timestamp": 1765483200000,
          "datetime": "2025-12-11T20:00:00",
          "open": 0.00742,
          "high": 0.00749,
          "low": 0.00742,
          "close": 0.00748,
          "volume": 1527088.7,
          "close_time": 1765486799999,
          "quote_volume": 11382.345196,
          "trades": 83,
          "taker_buy_base": 723146.7,
          "taker_buy_quote": 5384.588681
        },
        {
          "timestamp": 1765486800000,
          "datetime": "2025-12-11T21:00:00",
          "open": 0.00749,
          "high": 0.00756,
          "low": 0.00748,
          "close": 0.00755,
          "volume": 4131729.5,
          "close_time": 1765490399999,
          "quote_volume": 31146.299387,
          "trades": 199,
          "taker_buy_base": 2107755.7,
          "taker_buy_quote": 15894.758359
        },
        {
          "timestamp": 1765490400000,
          "datetime": "2025-12-11T22:00:00",
          "open": 0.00755,
          "high": 0.00756,
          "low": 0.00747,
          "close": 0.00748,
          "volume": 1030092.6,
          "close_time": 1765493999999,
          "quote_volume": 7743.435892,
          "trades": 81,
          "taker_buy_base": 431789.5,
          "taker_buy_quote": 3246.09517
        },
        {
          "timestamp": 1765494000000,
          "datetime": "2025-12-11T23:00:00",
          "open": 0.00749,
          "high": 0.00751,
          "low": 0.00747,
          "close": 0.00748,
          "volume": 146771.9,
          "close_time": 1765497599999,
          "quote_volume": 1098.360103,
          "trades": 22,
          "taker_buy_base": 44843.0,
          "taker_buy_quote": 335.524049
        },
        {
          "timestamp": 1765497600000,
          "datetime": "2025-12-12T00:00:00",
          "open": 0.00749,
          "high": 0.00751,
          "low": 0.0074,
          "close": 0.0074,
          "volume": 1631083.3,
          "close_time": 1765501199999,
          "quote_volume": 12175.727793,
          "trades": 155,
          "taker_buy_base": 434076.1,
          "taker_buy_quote": 3240.388813
        },
        {
          "timestamp": 1765501200000,
          "datetime": "2025-12-12T01:00:00",
          "open": 0.00741,
          "high": 0.00748,
          "low": 0.0074,
          "close": 0.00746,
          "volume": 2136522.7,
          "close_time": 1765504799999,
          "quote_volume": 15906.592129,
          "trades": 256,
          "taker_buy_base": 1366006.1,
          "taker_buy_quote": 10174.069855
        },
        {
          "timestamp": 1765504800000,
          "datetime": "2025-12-12T02:00:00",
          "open": 0.00746,
          "high": 0.00753,
          "low": 0.00746,
          "close": 0.00753,
          "volume": 712344.7,
          "close_time": 1765508399999,
          "quote_volume": 5340.789571,
          "trades": 122,
          "taker_buy_base": 287127.9,
          "taker_buy_quote": 2154.531052
        },
        {
          "timestamp": 1765508400000,
          "datetime": "2025-12-12T03:00:00",
          "open": 0.00753,
          "high": 0.00754,
          "low": 0.00747,
          "close": 0.00751,
          "volume": 2525725.7,
          "close_time": 1765511999999,
          "quote_volume": 18956.41708,
          "trades": 149,
          "taker_buy_base": 909079.4,
          "taker_buy_quote": 6831.168474
        },
        {
          "timestamp": 1765512000000,
          "datetime": "2025-12-12T04:00:00",
          "open": 0.00751,
          "high": 0.00751,
          "low": 0.00748,
          "close": 0.00749,
          "volume": 730481.8,
          "close_time": 1765515599999,
          "quote_volume": 5473.789378,
          "trades": 76,
          "taker_buy_base": 410215.4,
          "taker_buy_quote": 3074.880247
        },
        {
          "timestamp": 1765515600000,
          "datetime": "2025-12-12T05:00:00",
          "open": 0.0075,
          "high": 0.0075,
          "low": 0.00743,
          "close": 0.0075,
          "volume": 1965351.5,
          "close_time": 1765519199999,
          "quote_volume": 14657.015807,
          "trades": 148,
          "taker_buy_base": 753192.9,
          "taker_buy_quote": 5620.695875
        },
        {
          "timestamp": 1765519200000,
          "datetime": "2025-12-12T06:00:00",
          "open": 0.0075,
          "high": 0.00752,
          "low": 0.00747,
          "close": 0.00747,
          "volume": 1495553.0,
          "close_time": 1765522799999,
          "quote_volume": 11220.710666,
          "trades": 142,
          "taker_buy_base": 561143.7,
          "taker_buy_quote": 4211.229092
        },
        {
          "timestamp": 1765522800000,
          "datetime": "2025-12-12T07:00:00",
          "open": 0.00746,
          "high": 0.0075,
          "low": 0.00745,
          "close": 0.00747,
          "volume": 946319.6,
          "close_time": 1765526399999,
          "quote_volume": 7074.029482,
          "trades": 70,
          "taker_buy_base": 691853.4,
          "taker_buy_quote": 5172.071955
        },
        {
          "timestamp": 1765526400000,
          "datetime": "2025-12-12T08:00:00",
          "open": 0.00747,
          "high": 0.00748,
          "low": 0.00743,
          "close": 0.00743,
          "volume": 571889.0,
          "close_time": 1765529999999,
          "quote_volume": 4259.439398,
          "trades": 59,
          "taker_buy_base": 263997.2,
          "taker_buy_quote": 1966.078582
        },
        {
          "timestamp": 1765530000000,
          "datetime": "2025-12-12T09:00:00",
          "open": 0.00744,
          "high": 0.00745,
          "low": 0.00741,
          "close": 0.00745,
          "volume": 867054.1,
          "close_time": 1765533599999,
          "quote_volume": 6440.344918,
          "trades": 78,
          "taker_buy_base": 486044.1,
          "taker_buy_quote": 3609.709748
        },
        {
          "timestamp": 1765533600000,
          "datetime": "2025-12-12T10:00:00",
          "open": 0.00745,
          "high": 0.00747,
          "low": 0.00744,
          "close": 0.00747,
          "volume": 530531.8,
          "close_time": 1765537199999,
          "quote_volume": 3954.457997,
          "trades": 65,
          "taker_buy_base": 224553.5,
          "taker_buy_quote": 1674.807741
        },
        {
          "timestamp": 1765537200000,
          "datetime": "2025-12-12T11:00:00",
          "open": 0.00746,
          "high": 0.00747,
          "low": 0.00744,
          "close": 0.00746,
          "volume": 2148332.7,
          "close_time": 1765540799999,
          "quote_volume": 16025.837393,
          "trades": 121,
          "taker_buy_base": 1178559.4,
          "taker_buy_quote": 8796.589764
        },
        {
          "timestamp": 1765540800000,
          "datetime": "2025-12-12T12:00:00",
          "open": 0.00746,
          "high": 0.00748,
          "low": 0.00745,
          "close": 0.00747,
          "volume": 429932.4,
          "close_time": 1765544399999,
          "quote_volume": 3206.636253,
          "trades": 35,
          "taker_buy_base": 155019.2,
          "taker_buy_quote": 1157.354203
        },
        {
          "timestamp": 1765544400000,
          "datetime": "2025-12-12T13:00:00",
          "open": 0.00747,
          "high": 0.00748,
          "low": 0.00745,
          "close": 0.00745,
          "volume": 450247.2,
          "close_time": 1765547999999,
          "quote_volume": 3357.678728,
          "trades": 41,
          "taker_buy_base": 196622.7,
          "taker_buy_quote": 1466.357911
        },
        {
          "timestamp": 1765548000000,
          "datetime": "2025-12-12T14:00:00",
          "open": 0.00746,
          "high": 0.00746,
          "low": 0.0074,
          "close": 0.00743,
          "volume": 2013330.3,
          "close_time": 1765551599999,
          "quote_volume": 14968.483753,
          "trades": 127,
          "taker_buy_base": 1002626.9,
          "taker_buy_quote": 7459.296808
        },
        {
          "timestamp": 1765551600000,
          "datetime": "2025-12-12T15:00:00",
          "open": 0.00742,
          "high": 0.00742,
          "low": 0.00716,
          "close": 0.00722,
          "volume": 5293134.9,
          "close_time": 1765555199999,
          "quote_volume": 38613.115624,
          "trades": 384,
          "taker_buy_base": 3277751.7,
          "taker_buy_quote": 23902.409242
        },
        {
          "timestamp": 1765555200000,
          "datetime": "2025-12-12T16:00:00",
          "open": 0.0072,
          "high": 0.00723,
          "low": 0.00716,
          "close": 0.0072,
          "volume": 5151911.9,
          "close_time": 1765558799999,
          "quote_volume": 37075.294033,
          "trades": 297,
          "taker_buy_base": 2769065.8,
          "taker_buy_quote": 19933.686833
        },
        {
          "timestamp": 1765558800000,
          "datetime": "2025-12-12T17:00:00",
          "open": 0.0072,
          "high": 0.00728,
          "low": 0.0072,
          "close": 0.00726,
          "volume": 2141909.8,
          "close_time": 1765562399999,
          "quote_volume": 15512.061934,
          "trades": 113,
          "taker_buy_base": 1304526.2,
          "taker_buy_quote": 9447.245603
        },
        {
          "timestamp": 1765562400000,
          "datetime": "2025-12-12T18:00:00",
          "open": 0.00726,
          "high": 0.00733,
          "low": 0.00725,
          "close": 0.00729,
          "volume": 1974138.5,
          "close_time": 1765565999999,
          "quote_volume": 14405.657192,
          "trades": 88,
          "taker_buy_base": 765895.1,
          "taker_buy_quote": 5586.572143
        },
        {
          "timestamp": 1765566000000,
          "datetime": "2025-12-12T19:00:00",
          "open": 0.00729,
          "high": 0.0073,
          "low": 0.00728,
          "close": 0.00728,
          "volume": 587297.8,
          "close_time": 1765569599999,
          "quote_volume": 4278.606931,
          "trades": 35,
          "taker_buy_base": 361111.1,
          "taker_buy_quote": 2630.476194
        },
        {
          "timestamp": 1765569600000,
          "datetime": "2025-12-12T20:00:00",
          "open": 0.0073,
          "high": 0.00733,
          "low": 0.00729,
          "close": 0.00731,
          "volume": 1016498.5,
          "close_time": 1765573199999,
          "quote_volume": 7431.980418,
          "trades": 53,
          "taker_buy_base": 420519.9,
          "taker_buy_quote": 3075.25351
        },
        {
          "timestamp": 1765573200000,
          "datetime": "2025-12-12T21:00:00",
          "open": 0.00731,
          "high": 0.00736,
          "low": 0.00731,
          "close": 0.00735,
          "volume": 883334.9,
          "close_time": 1765576799999,
          "quote_volume": 6486.927441,
          "trades": 45,
          "taker_buy_base": 721552.4,
          "taker_buy_quote": 5299.546935
        },
        {
          "timestamp": 1765576800000,
          "datetime": "2025-12-12T22:00:00",
          "open": 0.00734,
          "high": 0.00739,
          "low": 0.00734,
          "close": 0.00737,
          "volume": 1245561.6,
          "close_time": 1765580399999,
          "quote_volume": 9185.540015,
          "trades": 69,
          "taker_buy_base": 835871.5,
          "taker_buy_quote": 6161.669992
        },
        {
          "timestamp": 1765580400000,
          "datetime": "2025-12-12T23:00:00",
          "open": 0.0074,
          "high": 0.0074,
          "low": 0.00738,
          "close": 0.00738,
          "volume": 1027546.3,
          "close_time": 1765583999999,
          "quote_volume": 7590.267538,
          "trades": 55,
          "taker_buy_base": 822659.5,
          "taker_buy_quote": 6076.98718
        },
        {
          "timestamp": 1765584000000,
          "datetime": "2025-12-13T00:00:00",
          "open": 0.00739,
          "high": 0.00743,
          "low": 0.00739,
          "close": 0.00742,
          "volume": 1543759.9,
          "close_time": 1765587599999,
          "quote_volume": 11440.552109,
          "trades": 58,
          "taker_buy_base": 558012.1,
          "taker_buy_quote": 4135.320212
        },
        {
          "timestamp": 1765587600000,
          "datetime": "2025-12-13T01:00:00",
          "open": 0.00743,
          "high": 0.00743,
          "low": 0.00742,
          "close": 0.00742,
          "volume": 187941.2,
          "close_time": 1765591199999,
          "quote_volume": 1395.374921,
          "trades": 18,
          "taker_buy_base": 155710.3,
          "taker_buy_quote": 1155.933163
        },
        {
          "timestamp": 1765591200000,
          "datetime": "2025-12-13T02:00:00",
          "open": 0.00742,
          "high": 0.00748,
          "low": 0.00742,
          "close": 0.00747,
          "volume": 2327396.3,
          "close_time": 1765594799999,
          "quote_volume": 17338.28339,
          "trades": 100,
          "taker_buy_base": 654639.0,
          "taker_buy_quote": 4884.257493
        },
        {
          "timestamp": 1765594800000,
          "datetime": "2025-12-13T03:00:00",
          "open": 0.00745,
          "high": 0.00746,
          "low": 0.00744,
          "close": 0.00746,
          "volume": 290387.7,
          "close_time": 1765598399999,
          "quote_volume": 2165.315332,
          "trades": 22,
          "taker_buy_base": 165699.7,
          "taker_buy_quote": 1236.037095
        },
        {
          "timestamp": 1765598400000,
          "datetime": "2025-12-13T04:00:00",
          "open": 0.00746,
          "high": 0.00747,
          "low": 0.00745,
          "close": 0.00746,
          "volume": 405533.2,
          "close_time": 1765601999999,
          "quote_volume": 3026.734747,
          "trades": 36,
          "taker_buy_base": 225529.7,
          "taker_buy_quote": 1682.84343
        },
        {
          "timestamp": 1765602000000,
          "datetime": "2025-12-13T05:00:00",
          "open": 0.00746,
          "high": 0.00746,
          "low": 0.00741,
          "close": 0.00741,
          "volume": 4080700.2,
          "close_time": 1765605599999,
          "quote_volume": 30319.947385,
          "trades": 193,
          "taker_buy_base": 1587905.1,
          "taker_buy_quote": 11799.761632
        },
        {
          "timestamp": 1765605600000,
          "datetime": "2025-12-13T06:00:00",
          "open": 0.00741,
          "high": 0.00742,
          "low": 0.00738,
          "close": 0.00739,
          "volume": 327498.5,
          "close_time": 1765609199999,
          "quote_volume": 2420.869017,
          "trades": 25,
          "taker_buy_base": 76810.3,
          "taker_buy_quote": 567.749184
        },
        {
          "timestamp": 1765609200000,
          "datetime": "2025-12-13T07:00:00",
          "open": 0.0074,
          "high": 0.00744,
          "low": 0.0074,
          "close": 0.00742,
          "volume": 445266.8,
          "close_time": 1765612799999,
          "quote_volume": 3304.463334,
          "trades": 46,
          "taker_buy_base": 198697.9,
          "taker_buy_quote": 1474.141145
        },
        {
          "timestamp": 1765612800000,
          "datetime": "2025-12-13T08:00:00",
          "open": 0.00743,
          "high": 0.00746,
          "low": 0.00742,
          "close": 0.00742,
          "volume": 1340803.3,
          "close_time": 1765616399999,
          "quote_volume": 9982.550134,
          "trades": 122,
          "taker_buy_base": 271083.8,
          "taker_buy_quote": 2016.347038
        },
        {
          "timestamp": 1765616400000,
          "datetime": "2025-12-13T09:00:00",
          "open": 0.00742,
          "high": 0.00742,
          "low": 0.0074,
          "close": 0.0074,
          "volume": 444599.4,
          "close_time": 1765619999999,
          "quote_volume": 3293.442118,
          "trades": 31,
          "taker_buy_base": 112800.6,
          "taker_buy_quote": 835.907465
        },
        {
          "timestamp": 1765620000000,
          "datetime": "2025-12-13T10:00:00",
          "open": 0.0074,
          "high": 0.00744,
          "low": 0.0074,
          "close": 0.00742,
          "volume": 576381.6,
          "close_time": 1765623599999,
          "quote_volume": 4278.773274,
          "trades": 47,
          "taker_buy_base": 306034.9,
          "taker_buy_quote": 2271.001353
        },
        {
          "timestamp": 1765623600000,
          "datetime": "2025-12-13T11:00:00",
          "open": 0.00742,
          "high": 0.00743,
          "low": 0.0074,
          "close": 0.0074,
          "volume": 519309.2,
          "close_time": 1765627199999,
          "quote_volume": 3853.046775,
          "trades": 31,
          "taker_buy_base": 106888.6,
          "taker_buy_quote": 793.486502
        },
        {
          "timestamp": 1765627200000,
          "datetime": "2025-12-13T12:00:00",
          "open": 0.0074,
          "high": 0.00744,
          "low": 0.00739,
          "close": 0.00742,
          "volume": 751153.2,
          "close_time": 1765630799999,
          "quote_volume": 5566.399511,
          "trades": 47,
          "taker_buy_base": 525716.7,
          "taker_buy_quote": 3895.374079
        },
        {
          "timestamp": 1765630800000,
          "datetime": "2025-12-13T13:00:00",
          "open": 0.00742,
          "high": 0.00743,
          "low": 0.00741,
          "close": 0.00741,
          "volume": 560979.2,
          "close_time": 1765634399999,
          "quote_volume": 4162.221125,
          "trades": 32,
          "taker_buy_base": 94306.3,
          "taker_buy_quote": 699.45961
        },
        {
          "timestamp": 1765634400000,
          "datetime": "2025-12-13T14:00:00",
          "open": 0.00741,
          "high": 0.00742,
          "low": 0.00739,
          "close": 0.0074,
          "volume": 362049.8,
          "close_time": 1765637999999,
          "quote_volume": 2685.130858,
          "trades": 28,
          "taker_buy_base": 160880.8,
          "taker_buy_quote": 1193.405069
        },
        {
          "timestamp": 1765638000000,
          "datetime": "2025-12-13T15:00:00",
          "open": 0.00741,
          "high": 0.00745,
          "low": 0.00741,
          "close": 0.00744,
          "volume": 644062.4,
          "close_time": 1765641599999,
          "quote_volume": 4792.408552,
          "trades": 50,
          "taker_buy_base": 377812.9,
          "taker_buy_quote": 2811.612386
        },
        {
          "timestamp": 1765641600000,
          "datetime": "2025-12-13T16:00:00",
          "open": 0.00744,
          "high": 0.00745,
          "low": 0.00743,
          "close": 0.00744,
          "volume": 186769.6,
          "close_time": 1765645199999,
          "quote_volume": 1389.608575,
          "trades": 21,
          "taker_buy_base": 41170.5,
          "taker_buy_quote": 306.3774
        },
        {
          "timestamp": 1765645200000,
          "datetime": "2025-12-13T17:00:00",
          "open": 0.00744,
          "high": 0.00744,
          "low": 0.00742,
          "close": 0.00744,
          "volume": 912888.8,
          "close_time": 1765648799999,
          "quote_volume": 6784.692052,
          "trades": 44,
          "taker_buy_base": 618868.5,
          "taker_buy_quote": 4600.010355
        },
        {
          "timestamp": 1765648800000,
          "datetime": "2025-12-13T18:00:00",
          "open": 0.00743,
          "high": 0.00745,
          "low": 0.00743,
          "close": 0.00744,
          "volume": 809747.5,
          "close_time": 1765652399999,
          "quote_volume": 6020.713916,
          "trades": 40,
          "taker_buy_base": 605429.6,
          "taker_buy_quote": 4501.193693
        },
        {
          "timestamp": 1765652400000,
          "datetime": "2025-12-13T19:00:00",
          "open": 0.00743,
          "high": 0.00745,
          "low": 0.00742,
          "close": 0.00743,
          "volume": 2304586.4,
          "close_time": 1765655999999,
          "quote_volume": 17118.836817,
          "trades": 101,
          "taker_buy_base": 1136260.6,
          "taker_buy_quote": 8443.310514
        },
        {
          "timestamp": 1765656000000,
          "datetime": "2025-12-13T20:00:00",
          "open": 0.00743,
          "high": 0.00744,
          "low": 0.00742,
          "close": 0.00742,
          "volume": 1487048.7,
          "close_time": 1765659599999,
          "quote_volume": 11048.018188,
          "trades": 88,
          "taker_buy_base": 1072407.7,
          "taker_buy_quote": 7968.26642
        },
        {
          "timestamp": 1765659600000,
          "datetime": "2025-12-13T21:00:00",
          "open": 0.00742,
          "high": 0.00742,
          "low": 0.00738,
          "close": 0.00741,
          "volume": 688501.4,
          "close_time": 1765663199999,
          "quote_volume": 5089.024267,
          "trades": 70,
          "taker_buy_base": 350869.9,
          "taker_buy_quote": 2592.405713
        },
        {
          "timestamp": 1765663200000,
          "datetime": "2025-12-13T22:00:00",
          "open": 0.00742,
          "high": 0.00742,
          "low": 0.00738,
          "close": 0.00741,
          "volume": 423982.5,
          "close_time": 1765666799999,
          "quote_volume": 3137.933767,
          "trades": 34,
          "taker_buy_base": 193315.5,
          "taker_buy_quote": 1432.796949
        },
        {
          "timestamp": 1765666800000,
          "datetime": "2025-12-13T23:00:00",
          "open": 0.00739,
          "high": 0.00744,
          "low": 0.00739,
          "close": 0.00743,
          "volume": 486934.9,
          "close_time": 1765670399999,
          "quote_volume": 3621.014747,
          "trades": 20,
          "taker_buy_base": 48512.2,
          "taker_buy_quote": 359.877124
        },
        {
          "timestamp": 1765670400000,
          "datetime": "2025-12-14T00:00:00",
          "open": 0.00742,
          "high": 0.00744,
          "low": 0.0074,
          "close": 0.00741,
          "volume": 424424.3,
          "close_time": 1765673999999,
          "quote_volume": 3149.205107,
          "trades": 25,
          "taker_buy_base": 137560.0,
          "taker_buy_quote": 1021.226927
        },
        {
          "timestamp": 1765674000000,
          "datetime": "2025-12-14T01:00:00",
          "open": 0.00742,
          "high": 0.00743,
          "low": 0.0074,
          "close": 0.00742,
          "volume": 395379.6,
          "close_time": 1765677599999,
          "quote_volume": 2933.362557,
          "trades": 29,
          "taker_buy_base": 173031.9,
          "taker_buy_quote": 1283.795017
        },
        {
          "timestamp": 1765677600000,
          "datetime": "2025-12-14T02:00:00",
          "open": 0.00741,
          "high": 0.00743,
          "low": 0.00741,
          "close": 0.00743,
          "volume": 643398.4,
          "close_time": 1765681199999,
          "quote_volume": 4773.076066,
          "trades": 37,
          "taker_buy_base": 210190.4,
          "taker_buy_quote": 1559.223745
        },
        {
          "timestamp": 1765681200000,
          "datetime": "2025-12-14T03:00:00",
          "open": 0.00743,
          "high": 0.00745,
          "low": 0.00741,
          "close": 0.00741,
          "volume": 2496374.5,
          "close_time": 1765684799999,
          "quote_volume": 18553.799905,
          "trades": 76,
          "taker_buy_base": 1186122.0,
          "taker_buy_quote": 8823.375669
        },
        {
          "timestamp": 1765684800000,
          "datetime": "2025-12-14T04:00:00",
          "open": 0.0074,
          "high": 0.0074,
          "low": 0.00738,
          "close": 0.00738,
          "volume": 643944.2,
          "close_time": 1765688399999,
          "quote_volume": 4756.469525,
          "trades": 35,
          "taker_buy_base": 234315.7,
          "taker_buy_quote": 1730.814703
        },
        {
          "timestamp": 1765688400000,
          "datetime": "2025-12-14T05:00:00",
          "open": 0.00738,
          "high": 0.00739,
          "low": 0.00736,
          "close": 0.00738,
          "volume": 930846.1,
          "close_time": 1765691999999,
          "quote_volume": 6863.60559,
          "trades": 57,
          "taker_buy_base": 446674.6,
          "taker_buy_quote": 3292.294816
        },
        {
          "timestamp": 1765692000000,
          "datetime": "2025-12-14T06:00:00",
          "open": 0.00738,
          "high": 0.00738,
          "low": 0.00736,
          "close": 0.00737,
          "volume": 1033132.4,
          "close_time": 1765695599999,
          "quote_volume": 7616.044529,
          "trades": 59,
          "taker_buy_base": 798851.9,
          "taker_buy_quote": 5888.462087
        },
        {
          "timestamp": 1765695600000,
          "datetime": "2025-12-14T07:00:00",
          "open": 0.00736,
          "high": 0.00738,
          "low": 0.00734,
          "close": 0.00738,
          "volume": 1662799.5,
          "close_time": 1765699199999,
          "quote_volume": 12245.975209,
          "trades": 84,
          "taker_buy_base": 924308.9,
          "taker_buy_quote": 6807.513212
        },
        {
          "timestamp": 1765699200000,
          "datetime": "2025-12-14T08:00:00",
          "open": 0.00738,
          "high": 0.00738,
          "low": 0.00734,
          "close": 0.00734,
          "volume": 1118120.9,
          "close_time": 1765702799999,
          "quote_volume": 8227.34048,
          "trades": 68,
          "taker_buy_base": 516057.3,
          "taker_buy_quote": 3803.475628
        },
        {
          "timestamp": 1765702800000,
          "datetime": "2025-12-14T09:00:00",
          "open": 0.00734,
          "high": 0.00739,
          "low": 0.00734,
          "close": 0.00736,
          "volume": 1324337.0,
          "close_time": 1765706399999,
          "quote_volume": 9746.353389,
          "trades": 136,
          "taker_buy_base": 529392.2,
          "taker_buy_quote": 3897.089117
        },
        {
          "timestamp": 1765706400000,
          "datetime": "2025-12-14T10:00:00",
          "open": 0.00736,
          "high": 0.00738,
          "low": 0.00731,
          "close": 0.00734,
          "volume": 2284319.2,
          "close_time": 1765709999999,
          "quote_volume": 16771.479431,
          "trades": 164,
          "taker_buy_base": 867191.5,
          "taker_buy_quote": 6368.169313
        },
        {
          "timestamp": 1765710000000,
          "datetime": "2025-12-14T11:00:00",
          "open": 0.00734,
          "high": 0.00735,
          "low": 0.00727,
          "close": 0.0073,
          "volume": 3105805.4,
          "close_time": 1765713599999,
          "quote_volume": 22732.943128,
          "trades": 174,
          "taker_buy_base": 1395958.1,
          "taker_buy_quote": 10217.610326
        },
        {
          "timestamp": 1765713600000,
          "datetime": "2025-12-14T12:00:00",
          "open": 0.0073,
          "high": 0.00734,
          "low": 0.00729,
          "close": 0.00734,
          "volume": 3002223.6,
          "close_time": 1765717199999,
          "quote_volume": 21980.533697,
          "trades": 151,
          "taker_buy_base": 1511930.6,
          "taker_buy_quote": 11068.268751
        },
        {
          "timestamp": 1765717200000,
          "datetime": "2025-12-14T13:00:00",
          "open": 0.00733,
          "high": 0.00733,
          "low": 0.0073,
          "close": 0.0073,
          "volume": 869188.9,
          "close_time": 1765720799999,
          "quote_volume": 6359.293736,
          "trades": 73,
          "taker_buy_base": 318116.3,
          "taker_buy_quote": 2327.782273
        },
        {
          "timestamp": 1765720800000,
          "datetime": "2025-12-14T14:00:00",
          "open": 0.00732,
          "high": 0.00733,
          "low": 0.00723,
          "close": 0.00725,
          "volume": 1242416.2,
          "close_time": 1765724399999,
          "quote_volume": 9054.676387,
          "trades": 74,
          "taker_buy_base": 811029.6,
          "taker_buy_quote": 5908.477874
        },
        {
          "timestamp": 1765724400000,
          "datetime": "2025-12-14T15:00:00",
          "open": 0.00725,
          "high": 0.00726,
          "low": 0.00722,
          "close": 0.00723,
          "volume": 2925437.8,
          "close_time": 1765727999999,
          "quote_volume": 21153.192127,
          "trades": 146,
          "taker_buy_base": 849922.0,
          "taker_buy_quote": 6142.536821
        },
        {
          "timestamp": 1765728000000,
          "datetime": "2025-12-14T16:00:00",
          "open": 0.00722,
          "high": 0.00726,
          "low": 0.0072,
          "close": 0.00723,
          "volume": 1620205.0,
          "close_time": 1765731599999,
          "quote_volume": 11713.02896,
          "trades": 115,
          "taker_buy_base": 687823.9,
          "taker_buy_quote": 4974.143349
        },
        {
          "timestamp": 1765731600000,
          "datetime": "2025-12-14T17:00:00",
          "open": 0.00722,
          "high": 0.00723,
          "low": 0.00715,
          "close": 0.00717,
          "volume": 2006839.8,
          "close_time": 1765735199999,
          "quote_volume": 14421.11504,
          "trades": 162,
          "taker_buy_base": 854882.7,
          "taker_buy_quote": 6141.565998
        },
        {
          "timestamp": 1765735200000,
          "datetime": "2025-12-14T18:00:00",
          "open": 0.00717,
          "high": 0.00721,
          "low": 0.00716,
          "close": 0.0072,
          "volume": 2566156.6,
          "close_time": 1765738799999,
          "quote_volume": 18464.887869,
          "trades": 142,
          "taker_buy_base": 1438402.7,
          "taker_buy_quote": 10353.887167
        },
        {
          "timestamp": 1765738800000,
          "datetime": "2025-12-14T19:00:00",
          "open": 0.00719,
          "high": 0.0072,
          "low": 0.00712,
          "close": 0.00714,
          "volume": 1733023.5,
          "close_time": 1765742399999,
          "quote_volume": 12384.285392,
          "trades": 116,
          "taker_buy_base": 865252.3,
          "taker_buy_quote": 6185.562063
        },
        {
          "timestamp": 1765742400000,
          "datetime": "2025-12-14T20:00:00",
          "open": 0.00714,
          "high": 0.00717,
          "low": 0.00711,
          "close": 0.00714,
          "volume": 2801559.0,
          "close_time": 1765745999999,
          "quote_volume": 20021.167432,
          "trades": 146,
          "taker_buy_base": 1023731.4,
          "taker_buy_quote": 7317.974092
        },
        {
          "timestamp": 1765746000000,
          "datetime": "2025-12-14T21:00:00",
          "open": 0.00712,
          "high": 0.00714,
          "low": 0.00708,
          "close": 0.00709,
          "volume": 667929.5,
          "close_time": 1765749599999,
          "quote_volume": 4752.155882,
          "trades": 60,
          "taker_buy_base": 304479.6,
          "taker_buy_quote": 2168.815152
        },
        {
          "timestamp": 1765749600000,
          "datetime": "2025-12-14T22:00:00",
          "open": 0.00709,
          "high": 0.00711,
          "low": 0.00707,
          "close": 0.00708,
          "volume": 2377959.2,
          "close_time": 1765753199999,
          "quote_volume": 16878.516848,
          "trades": 125,
          "taker_buy_base": 996676.4,
          "taker_buy_quote": 7076.191874
        },
        {
          "timestamp": 1765753200000,
          "datetime": "2025-12-14T23:00:00",
          "open": 0.00711,
          "high": 0.00712,
          "low": 0.00699,
          "close": 0.00706,
          "volume": 3993244.3,
          "close_time": 1765756799999,
          "quote_volume": 28107.005638,
          "trades": 270,
          "taker_buy_base": 1379793.0,
          "taker_buy_quote": 9727.117561
        },
        {
          "timestamp": 1765756800000,
          "datetime": "2025-12-15T00:00:00",
          "open": 0.00706,
          "high": 0.0071,
          "low": 0.00705,
          "close": 0.00706,
          "volume": 4074346.9,
          "close_time": 1765760399999,
          "quote_volume": 28836.15539,
          "trades": 197,
          "taker_buy_base": 2211682.9,
          "taker_buy_quote": 15656.403686
        },
        {
          "timestamp": 1765760400000,
          "datetime": "2025-12-15T01:00:00",
          "open": 0.00706,
          "high": 0.00716,
          "low": 0.00706,
          "close": 0.00714,
          "volume": 3789847.0,
          "close_time": 1765763999999,
          "quote_volume": 26944.872583,
          "trades": 193,
          "taker_buy_base": 2646693.5,
          "taker_buy_quote": 18810.734665
        },
        {
          "timestamp": 1765764000000,
          "datetime": "2025-12-15T02:00:00",
          "open": 0.00714,
          "high": 0.00722,
          "low": 0.00713,
          "close": 0.00716,
          "volume": 3489911.5,
          "close_time": 1765767599999,
          "quote_volume": 25056.12879,
          "trades": 221,
          "taker_buy_base": 1519315.8,
          "taker_buy_quote": 10907.335795
        },
        {
          "timestamp": 1765767600000,
          "datetime": "2025-12-15T03:00:00",
          "open": 0.00716,
          "high": 0.00718,
          "low": 0.00714,
          "close": 0.00717,
          "volume": 2087820.8,
          "close_time": 1765771199999,
          "quote_volume": 14963.660652,
          "trades": 134,
          "taker_buy_base": 1091598.0,
          "taker_buy_quote": 7823.644762
        },
        {
          "timestamp": 1765771200000,
          "datetime": "2025-12-15T04:00:00",
          "open": 0.00717,
          "high": 0.00723,
          "low": 0.00717,
          "close": 0.00722,
          "volume": 1824839.9,
          "close_time": 1765774799999,
          "quote_volume": 13142.074196,
          "trades": 74,
          "taker_buy_base": 1229241.8,
          "taker_buy_quote": 8851.960234
        },
        {
          "timestamp": 1765774800000,
          "datetime": "2025-12-15T05:00:00",
          "open": 0.00722,
          "high": 0.00724,
          "low": 0.00721,
          "close": 0.00722,
          "volume": 651161.8,
          "close_time": 1765778399999,
          "quote_volume": 4705.048323,
          "trades": 44,
          "taker_buy_base": 339809.0,
          "taker_buy_quote": 2455.577313
        },
        {
          "timestamp": 1765778400000,
          "datetime": "2025-12-15T06:00:00",
          "open": 0.00722,
          "high": 0.00722,
          "low": 0.0072,
          "close": 0.00721,
          "volume": 804104.9,
          "close_time": 1765781999999,
          "quote_volume": 5797.397248,
          "trades": 51,
          "taker_buy_base": 274129.9,
          "taker_buy_quote": 1977.053435
        },
        {
          "timestamp": 1765782000000,
          "datetime": "2025-12-15T07:00:00",
          "open": 0.00721,
          "high": 0.00721,
          "low": 0.00714,
          "close": 0.00715,
          "volume": 982703.8,
          "close_time": 1765785599999,
          "quote_volume": 7043.703838,
          "trades": 59,
          "taker_buy_base": 673155.1,
          "taker_buy_quote": 4826.084746
        },
        {
          "timestamp": 1765785600000,
          "datetime": "2025-12-15T08:00:00",
          "open": 0.00715,
          "high": 0.00719,
          "low": 0.00715,
          "close": 0.00717,
          "volume": 1149338.8,
          "close_time": 1765789199999,
          "quote_volume": 8239.608688,
          "trades": 75,
          "taker_buy_base": 758590.3,
          "taker_buy_quote": 5439.43218
        },
        {
          "timestamp": 1765789200000,
          "datetime": "2025-12-15T09:00:00",
          "open": 0.00716,
          "high": 0.00719,
          "low": 0.00716,
          "close": 0.00717,
          "volume": 1068471.5,
          "close_time": 1765792799999,
          "quote_volume": 7668.114355,
          "trades": 63,
          "taker_buy_base": 330702.5,
          "taker_buy_quote": 2373.205646
        },
        {
          "timestamp": 1765792800000,
          "datetime": "2025-12-15T10:00:00",
          "open": 0.00717,
          "high": 0.00719,
          "low": 0.00716,
          "close": 0.00717,
          "volume": 804582.3,
          "close_time": 1765796399999,
          "quote_volume": 5773.857282,
          "trades": 50,
          "taker_buy_base": 423191.8,
          "taker_buy_quote": 3036.919233
        },
        {
          "timestamp": 1765796400000,
          "datetime": "2025-12-15T11:00:00",
          "open": 0.00716,
          "high": 0.00717,
          "low": 0.00716,
          "close": 0.00717,
          "volume": 711815.8,
          "close_time": 1765799999999,
          "quote_volume": 5102.313239,
          "trades": 41,
          "taker_buy_base": 207888.3,
          "taker_buy_quote": 1490.559111
        },
        {
          "timestamp": 1765800000000,
          "datetime": "2025-12-15T12:00:00",
          "open": 0.00717,
          "high": 0.00717,
          "low": 0.00713,
          "close": 0.00716,
          "volume": 937879.6,
          "close_time": 1765803599999,
          "quote_volume": 6709.118009,
          "trades": 58,
          "taker_buy_base": 557150.6,
          "taker_buy_quote": 3986.493814
        },
        {
          "timestamp": 1765803600000,
          "datetime": "2025-12-15T13:00:00",
          "open": 0.00716,
          "high": 0.00717,
          "low": 0.0071,
          "close": 0.00712,
          "volume": 1407316.9,
          "close_time": 1765807199999,
          "quote_volume": 10034.885029,
          "trades": 82,
          "taker_buy_base": 449148.9,
          "taker_buy_quote": 3202.558086
        },
        {
          "timestamp": 1765807200000,
          "datetime": "2025-12-15T14:00:00",
          "open": 0.00712,
          "high": 0.00718,
          "low": 0.00699,
          "close": 0.00703,
          "volume": 5628191.0,
          "close_time": 1765810799999,
          "quote_volume": 39938.934245,
          "trades": 277,
          "taker_buy_base": 3111311.7,
          "taker_buy_quote": 22110.638684
        },
        {
          "timestamp": 1765810800000,
          "datetime": "2025-12-15T15:00:00",
          "open": 0.00702,
          "high": 0.00705,
          "low": 0.00689,
          "close": 0.00694,
          "volume": 10081894.4,
          "close_time": 1765814399999,
          "quote_volume": 70064.564244,
          "trades": 482,
          "taker_buy_base": 5919675.7,
          "taker_buy_quote": 41126.113881
        },
        {
          "timestamp": 1765814400000,
          "datetime": "2025-12-15T16:00:00",
          "open": 0.00693,
          "high": 0.00697,
          "low": 0.00688,
          "close": 0.00688,
          "volume": 10658569.5,
          "close_time": 1765817999999,
          "quote_volume": 73765.316374,
          "trades": 437,
          "taker_buy_base": 6849689.7,
          "taker_buy_quote": 47435.691303
        },
        {
          "timestamp": 1765818000000,
          "datetime": "2025-12-15T17:00:00",
          "open": 0.00689,
          "high": 0.0069,
          "low": 0.00681,
          "close": 0.00684,
          "volume": 5035362.5,
          "close_time": 1765821599999,
          "quote_volume": 34523.231076,
          "trades": 259,
          "taker_buy_base": 2180536.1,
          "taker_buy_quote": 14948.176392
        },
        {
          "timestamp": 1765821600000,
          "datetime": "2025-12-15T18:00:00",
          "open": 0.00684,
          "high": 0.00686,
          "low": 0.00678,
          "close": 0.00686,
          "volume": 4601567.5,
          "close_time": 1765825199999,
          "quote_volume": 31394.54538,
          "trades": 264,
          "taker_buy_base": 2732696.4,
          "taker_buy_quote": 18651.214884
        },
        {
          "timestamp": 1765825200000,
          "datetime": "2025-12-15T19:00:00",
          "open": 0.00685,
          "high": 0.00693,
          "low": 0.00685,
          "close": 0.0069,
          "volume": 3690603.6,
          "close_time": 1765828799999,
          "quote_volume": 25465.129542,
          "trades": 192,
          "taker_buy_base": 1981941.0,
          "taker_buy_quote": 13678.431753
        },
        {
          "timestamp": 1765828800000,
          "datetime": "2025-12-15T20:00:00",
          "open": 0.0069,
          "high": 0.00691,
          "low": 0.00685,
          "close": 0.00687,
          "volume": 2280468.0,
          "close_time": 1765832399999,
          "quote_volume": 15694.689074,
          "trades": 132,
          "taker_buy_base": 1280224.8,
          "taker_buy_quote": 8813.11472
        },
        {
          "timestamp": 1765832400000,
          "datetime": "2025-12-15T21:00:00",
          "open": 0.00687,
          "high": 0.00693,
          "low": 0.00687,
          "close": 0.00693,
          "volume": 2667506.0,
          "close_time": 1765835999999,
          "quote_volume": 18413.018314,
          "trades": 115,
          "taker_buy_base": 1319470.3,
          "taker_buy_quote": 9108.847393
        },
        {
          "timestamp": 1765836000000,
          "datetime": "2025-12-15T22:00:00",
          "open": 0.00693,
          "high": 0.00696,
          "low": 0.0069,
          "close": 0.00693,
          "volume": 2676789.4,
          "close_time": 1765839599999,
          "quote_volume": 18558.149725,
          "trades": 132,
          "taker_buy_base": 1132521.7,
          "taker_buy_quote": 7860.691966
        },
        {
          "timestamp": 1765839600000,
          "datetime": "2025-12-15T23:00:00",
          "open": 0.00694,
          "high": 0.00697,
          "low": 0.0069,
          "close": 0.00693,
          "volume": 4181250.6,
          "close_time": 1765843199999,
          "quote_volume": 28979.535338,
          "trades": 199,
          "taker_buy_base": 1759486.1,
          "taker_buy_quote": 12198.601657
        },
        {
          "timestamp": 1765843200000,
          "datetime": "2025-12-16T00:00:00",
          "open": 0.00693,
          "high": 0.00693,
          "low": 0.00686,
          "close": 0.00686,
          "volume": 1313554.9,
          "close_time": 1765846799999,
          "quote_volume": 9049.064025,
          "trades": 60,
          "taker_buy_base": 584902.7,
          "taker_buy_quote": 4029.597267
        },
        {
          "timestamp": 1765846800000,
          "datetime": "2025-12-16T01:00:00",
          "open": 0.00686,
          "high": 0.00692,
          "low": 0.00684,
          "close": 0.00689,
          "volume": 4469767.5,
          "close_time": 1765850399999,
          "quote_volume": 30768.355385,
          "trades": 198,
          "taker_buy_base": 3011206.6,
          "taker_buy_quote": 20722.250809
        },
        {
          "timestamp": 1765850400000,
          "datetime": "2025-12-16T02:00:00",
          "open": 0.00689,
          "high": 0.00691,
          "low": 0.00687,
          "close": 0.00688,
          "volume": 1141841.3,
          "close_time": 1765853999999,
          "quote_volume": 7864.014605,
          "trades": 56,
          "taker_buy_base": 577832.5,
          "taker_buy_quote": 3982.355673
        },
        {
          "timestamp": 1765854000000,
          "datetime": "2025-12-16T03:00:00",
          "open": 0.00688,
          "high": 0.00688,
          "low": 0.00682,
          "close": 0.00687,
          "volume": 2003373.2,
          "close_time": 1765857599999,
          "quote_volume": 13727.167258,
          "trades": 75,
          "taker_buy_base": 738103.5,
          "taker_buy_quote": 5056.400558
        },
        {
          "timestamp": 1765857600000,
          "datetime": "2025-12-16T04:00:00",
          "open": 0.00687,
          "high": 0.00687,
          "low": 0.00675,
          "close": 0.00682,
          "volume": 2380819.2,
          "close_time": 1765861199999,
          "quote_volume": 16210.207479,
          "trades": 115,
          "taker_buy_base": 1322063.3,
          "taker_buy_quote": 9010.186128
        },
        {
          "timestamp": 1765861200000,
          "datetime": "2025-12-16T05:00:00",
          "open": 0.00682,
          "high": 0.00685,
          "low": 0.00682,
          "close": 0.00683,
          "volume": 1388652.9,
          "close_time": 1765864799999,
          "quote_volume": 9491.856894,
          "trades": 51,
          "taker_buy_base": 589950.3,
          "taker_buy_quote": 4032.907294
        },
        {
          "timestamp": 1765864800000,
          "datetime": "2025-12-16T06:00:00",
          "open": 0.00683,
          "high": 0.00688,
          "low": 0.00683,
          "close": 0.00688,
          "volume": 2048445.6,
          "close_time": 1765868399999,
          "quote_volume": 14054.141373,
          "trades": 76,
          "taker_buy_base": 924322.2,
          "taker_buy_quote": 6345.15899
        },
        {
          "timestamp": 1765868400000,
          "datetime": "2025-12-16T07:00:00",
          "open": 0.00687,
          "high": 0.00688,
          "low": 0.00678,
          "close": 0.00679,
          "volume": 2270263.2,
          "close_time": 1765871999999,
          "quote_volume": 15478.849852,
          "trades": 197,
          "taker_buy_base": 740324.0,
          "taker_buy_quote": 5052.0254
        },
        {
          "timestamp": 1765872000000,
          "datetime": "2025-12-16T08:00:00",
          "open": 0.00679,
          "high": 0.00684,
          "low": 0.00679,
          "close": 0.00682,
          "volume": 1202777.5,
          "close_time": 1765875599999,
          "quote_volume": 8196.170291,
          "trades": 111,
          "taker_buy_base": 418791.6,
          "taker_buy_quote": 2855.210013
        },
        {
          "timestamp": 1765875600000,
          "datetime": "2025-12-16T09:00:00",
          "open": 0.00682,
          "high": 0.00684,
          "low": 0.0068,
          "close": 0.00682,
          "volume": 1439360.4,
          "close_time": 1765879199999,
          "quote_volume": 9818.524794,
          "trades": 66,
          "taker_buy_base": 317530.1,
          "taker_buy_quote": 2167.719512
        },
        {
          "timestamp": 1765879200000,
          "datetime": "2025-12-16T10:00:00",
          "open": 0.00683,
          "high": 0.00694,
          "low": 0.00682,
          "close": 0.00692,
          "volume": 2041607.8,
          "close_time": 1765882799999,
          "quote_volume": 14056.724658,
          "trades": 106,
          "taker_buy_base": 1140255.8,
          "taker_buy_quote": 7856.047872
        },
        {
          "timestamp": 1765882800000,
          "datetime": "2025-12-16T11:00:00",
          "open": 0.00691,
          "high": 0.00696,
          "low": 0.0069,
          "close": 0.00694,
          "volume": 2845853.3,
          "close_time": 1765886399999,
          "quote_volume": 19723.909568,
          "trades": 107,
          "taker_buy_base": 1233168.2,
          "taker_buy_quote": 8544.948889
        },
        {
          "timestamp": 1765886400000,
          "datetime": "2025-12-16T12:00:00",
          "open": 0.00694,
          "high": 0.00697,
          "low": 0.00691,
          "close": 0.00692,
          "volume": 1736899.6,
          "close_time": 1765889999999,
          "quote_volume": 12060.004947,
          "trades": 89,
          "taker_buy_base": 945634.4,
          "taker_buy_quote": 6573.760066
        },
        {
          "timestamp": 1765890000000,
          "datetime": "2025-12-16T13:00:00",
          "open": 0.00692,
          "high": 0.007,
          "low": 0.00687,
          "close": 0.00689,
          "volume": 5167139.1,
          "close_time": 1765893599999,
          "quote_volume": 35838.74051,
          "trades": 231,
          "taker_buy_base": 3336671.0,
          "taker_buy_quote": 23155.145817
        },
        {
          "timestamp": 1765893600000,
          "datetime": "2025-12-16T14:00:00",
          "open": 0.00688,
          "high": 0.00694,
          "low": 0.00683,
          "close": 0.00691,
          "volume": 4615772.5,
          "close_time": 1765897199999,
          "quote_volume": 31809.729475,
          "trades": 219,
          "taker_buy_base": 2267126.3,
          "taker_buy_quote": 15625.456333
        },
        {
          "timestamp": 1765897200000,
          "datetime": "2025-12-16T15:00:00",
          "open": 0.00692,
          "high": 0.00696,
          "low": 0.00689,
          "close": 0.00695,
          "volume": 2263844.8,
          "close_time": 1765900799999,
          "quote_volume": 15644.82569,
          "trades": 137,
          "taker_buy_base": 975086.9,
          "taker_buy_quote": 6737.560846
        },
        {
          "timestamp": 1765900800000,
          "datetime": "2025-12-16T16:00:00",
          "open": 0.00695,
          "high": 0.00696,
          "low": 0.00691,
          "close": 0.00691,
          "volume": 2313636.4,
          "close_time": 1765904399999,
          "quote_volume": 16048.782808,
          "trades": 202,
          "taker_buy_base": 989179.2,
          "taker_buy_quote": 6860.560971
        },
        {
          "timestamp": 1765904400000,
          "datetime": "2025-12-16T17:00:00",
          "open": 0.00692,
          "high": 0.00693,
          "low": 0.00687,
          "close": 0.00687,
          "volume": 2641543.8,
          "close_time": 1765907999999,
          "quote_volume": 18217.139761,
          "trades": 119,
          "taker_buy_base": 1266515.6,
          "taker_buy_quote": 8743.791418
        },
        {
          "timestamp": 1765908000000,
          "datetime": "2025-12-16T18:00:00",
          "open": 0.00687,
          "high": 0.00694,
          "low": 0.00685,
          "close": 0.00691,
          "volume": 1860403.7,
          "close_time": 1765911599999,
          "quote_volume": 12823.281699,
          "trades": 108,
          "taker_buy_base": 940113.8,
          "taker_buy_quote": 6483.81602
        },
        {
          "timestamp": 1765911600000,
          "datetime": "2025-12-16T19:00:00",
          "open": 0.00691,
          "high": 0.00693,
          "low": 0.00685,
          "close": 0.00691,
          "volume": 1876632.4,
          "close_time": 1765915199999,
          "quote_volume": 12936.010287,
          "trades": 89,
          "taker_buy_base": 724221.7,
          "taker_buy_quote": 4985.371614
        },
        {
          "timestamp": 1765915200000,
          "datetime": "2025-12-16T20:00:00",
          "open": 0.00691,
          "high": 0.00693,
          "low": 0.00689,
          "close": 0.0069,
          "volume": 2275687.5,
          "close_time": 1765918799999,
          "quote_volume": 15741.967531,
          "trades": 87,
          "taker_buy_base": 1270154.6,
          "taker_buy_quote": 8783.848899
        },
        {
          "timestamp": 1765918800000,
          "datetime": "2025-12-16T21:00:00",
          "open": 0.0069,
          "high": 0.00694,
          "low": 0.0069,
          "close": 0.00692,
          "volume": 2207555.2,
          "close_time": 1765922399999,
          "quote_volume": 15262.951175,
          "trades": 90,
          "taker_buy_base": 1435045.8,
          "taker_buy_quote": 9921.609246
        },
        {
          "timestamp": 1765922400000,
          "datetime": "2025-12-16T22:00:00",
          "open": 0.00693,
          "high": 0.00694,
          "low": 0.00691,
          "close": 0.00693,
          "volume": 1204721.6,
          "close_time": 1765925999999,
          "quote_volume": 8343.36799,
          "trades": 84,
          "taker_buy_base": 999063.7,
          "taker_buy_quote": 6918.971281
        },
        {
          "timestamp": 1765926000000,
          "datetime": "2025-12-16T23:00:00",
          "open": 0.00693,
          "high": 0.00694,
          "low": 0.00691,
          "close": 0.00691,
          "volume": 492620.7,
          "close_time": 1765929599999,
          "quote_volume": 3408.119996,
          "trades": 42,
          "taker_buy_base": 177614.7,
          "taker_buy_quote": 1227.614242
        },
        {
          "timestamp": 1765929600000,
          "datetime": "2025-12-17T00:00:00",
          "open": 0.00692,
          "high": 0.00692,
          "low": 0.00687,
          "close": 0.00687,
          "volume": 2121885.3,
          "close_time": 1765933199999,
          "quote_volume": 14639.089915,
          "trades": 90,
          "taker_buy_base": 1230617.8,
          "taker_buy_quote": 8493.176637
        },
        {
          "timestamp": 1765933200000,
          "datetime": "2025-12-17T01:00:00",
          "open": 0.00688,
          "high": 0.00691,
          "low": 0.00684,
          "close": 0.00685,
          "volume": 3385252.5,
          "close_time": 1765936799999,
          "quote_volume": 23293.784828,
          "trades": 540,
          "taker_buy_base": 1279037.0,
          "taker_buy_quote": 8803.844326
        },
        {
          "timestamp": 1765936800000,
          "datetime": "2025-12-17T02:00:00",
          "open": 0.00685,
          "high": 0.00686,
          "low": 0.00678,
          "close": 0.00681,
          "volume": 6074734.9,
          "close_time": 1765940399999,
          "quote_volume": 41354.287237,
          "trades": 586,
          "taker_buy_base": 1762809.7,
          "taker_buy_quote": 12003.540361
        },
        {
          "timestamp": 1765940400000,
          "datetime": "2025-12-17T03:00:00",
          "open": 0.00682,
          "high": 0.00682,
          "low": 0.00674,
          "close": 0.00679,
          "volume": 4260522.7,
          "close_time": 1765943999999,
          "quote_volume": 28934.251299,
          "trades": 254,
          "taker_buy_base": 1234305.1,
          "taker_buy_quote": 8389.924151
        },
        {
          "timestamp": 1765944000000,
          "datetime": "2025-12-17T04:00:00",
          "open": 0.00679,
          "high": 0.00679,
          "low": 0.00673,
          "close": 0.00674,
          "volume": 4648776.5,
          "close_time": 1765947599999,
          "quote_volume": 31431.13425,
          "trades": 260,
          "taker_buy_base": 1517206.4,
          "taker_buy_quote": 10258.790525
        },
        {
          "timestamp": 1765947600000,
          "datetime": "2025-12-17T05:00:00",
          "open": 0.00674,
          "high": 0.00675,
          "low": 0.0067,
          "close": 0.00672,
          "volume": 4403173.5,
          "close_time": 1765951199999,
          "quote_volume": 29589.470124,
          "trades": 251,
          "taker_buy_base": 1885285.3,
          "taker_buy_quote": 12679.135077
        },
        {
          "timestamp": 1765951200000,
          "datetime": "2025-12-17T06:00:00",
          "open": 0.00672,
          "high": 0.00676,
          "low": 0.00672,
          "close": 0.00674,
          "volume": 2267717.9,
          "close_time": 1765954799999,
          "quote_volume": 15296.219665,
          "trades": 106,
          "taker_buy_base": 876696.9,
          "taker_buy_quote": 5912.992478
        },
        {
          "timestamp": 1765954800000,
          "datetime": "2025-12-17T07:00:00",
          "open": 0.00673,
          "high": 0.00677,
          "low": 0.00673,
          "close": 0.00676,
          "volume": 1631508.7,
          "close_time": 1765958399999,
          "quote_volume": 11012.823532,
          "trades": 122,
          "taker_buy_base": 1074124.1,
          "taker_buy_quote": 7250.30017
        },
        {
          "timestamp": 1765958400000,
          "datetime": "2025-12-17T08:00:00",
          "open": 0.00674,
          "high": 0.00675,
          "low": 0.0067,
          "close": 0.00673,
          "volume": 1986138.6,
          "close_time": 1765961999999,
          "quote_volume": 13366.449344,
          "trades": 56,
          "taker_buy_base": 443516.3,
          "taker_buy_quote": 2985.836167
        },
        {
          "timestamp": 1765962000000,
          "datetime": "2025-12-17T09:00:00",
          "open": 0.00672,
          "high": 0.00672,
          "low": 0.00668,
          "close": 0.00669,
          "volume": 3269858.1,
          "close_time": 1765965599999,
          "quote_volume": 21915.248258,
          "trades": 185,
          "taker_buy_base": 1418248.8,
          "taker_buy_quote": 9503.539317
        },
        {
          "timestamp": 1765965600000,
          "datetime": "2025-12-17T10:00:00",
          "open": 0.00669,
          "high": 0.00671,
          "low": 0.00666,
          "close": 0.00669,
          "volume": 3552708.2,
          "close_time": 1765969199999,
          "quote_volume": 23744.708419,
          "trades": 179,
          "taker_buy_base": 902704.7,
          "taker_buy_quote": 6040.989294
        },
        {
          "timestamp": 1765969200000,
          "datetime": "2025-12-17T11:00:00",
          "open": 0.00669,
          "high": 0.00673,
          "low": 0.00669,
          "close": 0.00673,
          "volume": 1069564.1,
          "close_time": 1765972799999,
          "quote_volume": 7172.411458,
          "trades": 43,
          "taker_buy_base": 850144.2,
          "taker_buy_quote": 5696.498889
        },
        {
          "timestamp": 1765972800000,
          "datetime": "2025-12-17T12:00:00",
          "open": 0.00673,
          "high": 0.00674,
          "low": 0.0067,
          "close": 0.00672,
          "volume": 1879598.9,
          "close_time": 1765976399999,
          "quote_volume": 12633.208603,
          "trades": 99,
          "taker_buy_base": 678965.4,
          "taker_buy_quote": 4564.332813
        },
        {
          "timestamp": 1765976400000,
          "datetime": "2025-12-17T13:00:00",
          "open": 0.00672,
          "high": 0.00675,
          "low": 0.00669,
          "close": 0.00673,
          "volume": 2046614.7,
          "close_time": 1765979999999,
          "quote_volume": 13744.645638,
          "trades": 187,
          "taker_buy_base": 816227.4,
          "taker_buy_quote": 5481.163869
        },
        {
          "timestamp": 1765980000000,
          "datetime": "2025-12-17T14:00:00",
          "open": 0.00674,
          "high": 0.00684,
          "low": 0.00663,
          "close": 0.00684,
          "volume": 7423198.0,
          "close_time": 1765983599999,
          "quote_volume": 49925.467389,
          "trades": 398,
          "taker_buy_base": 3714426.4,
          "taker_buy_quote": 25013.850585
        },
        {
          "timestamp": 1765983600000,
          "datetime": "2025-12-17T15:00:00",
          "open": 0.00684,
          "high": 0.0069,
          "low": 0.00663,
          "close": 0.00665,
          "volume": 11343577.0,
          "close_time": 1765987199999,
          "quote_volume": 76957.64557,
          "trades": 573,
          "taker_buy_base": 5644313.2,
          "taker_buy_quote": 38301.642758
        },
        {
          "timestamp": 1765987200000,
          "datetime": "2025-12-17T16:00:00",
          "open": 0.00664,
          "high": 0.00668,
          "low": 0.00648,
          "close": 0.0065,
          "volume": 10607618.4,
          "close_time": 1765990799999,
          "quote_volume": 69396.284406,
          "trades": 461,
          "taker_buy_base": 4404514.5,
          "taker_buy_quote": 28834.536711
        },
        {
          "timestamp": 1765990800000,
          "datetime": "2025-12-17T17:00:00",
          "open": 0.0065,
          "high": 0.00654,
          "low": 0.00645,
          "close": 0.00645,
          "volume": 4145713.0,
          "close_time": 1765994399999,
          "quote_volume": 26915.500472,
          "trades": 205,
          "taker_buy_base": 2114915.6,
          "taker_buy_quote": 13746.37099
        },
        {
          "timestamp": 1765994400000,
          "datetime": "2025-12-17T18:00:00",
          "open": 0.00646,
          "high": 0.00647,
          "low": 0.00637,
          "close": 0.00638,
          "volume": 2389339.0,
          "close_time": 1765997999999,
          "quote_volume": 15344.334628,
          "trades": 131,
          "taker_buy_base": 1230227.8,
          "taker_buy_quote": 7900.422827
        },
        {
          "timestamp": 1765998000000,
          "datetime": "2025-12-17T19:00:00",
          "open": 0.00638,
          "high": 0.00641,
          "low": 0.00634,
          "close": 0.0064,
          "volume": 4109205.1,
          "close_time": 1766001599999,
          "quote_volume": 26215.808308,
          "trades": 179,
          "taker_buy_base": 2487688.6,
          "taker_buy_quote": 15879.960456
        },
        {
          "timestamp": 1766001600000,
          "datetime": "2025-12-17T20:00:00",
          "open": 0.00641,
          "high": 0.00646,
          "low": 0.00639,
          "close": 0.0064,
          "volume": 2440670.8,
          "close_time": 1766005199999,
          "quote_volume": 15661.013219,
          "trades": 102,
          "taker_buy_base": 854081.1,
          "taker_buy_quote": 5484.046792
        },
        {
          "timestamp": 1766005200000,
          "datetime": "2025-12-17T21:00:00",
          "open": 0.0064,
          "high": 0.00642,
          "low": 0.00637,
          "close": 0.00638,
          "volume": 1374208.1,
          "close_time": 1766008799999,
          "quote_volume": 8784.094501,
          "trades": 76,
          "taker_buy_base": 711302.9,
          "taker_buy_quote": 4547.724267
        },
        {
          "timestamp": 1766008800000,
          "datetime": "2025-12-17T22:00:00",
          "open": 0.00637,
          "high": 0.00639,
          "low": 0.00635,
          "close": 0.00639,
          "volume": 1192242.4,
          "close_time": 1766012399999,
          "quote_volume": 7602.992321,
          "trades": 64,
          "taker_buy_base": 731559.7,
          "taker_buy_quote": 4667.635454
        },
        {
          "timestamp": 1766012400000,
          "datetime": "2025-12-17T23:00:00",
          "open": 0.00638,
          "high": 0.00638,
          "low": 0.00632,
          "close": 0.00637,
          "volume": 2466935.8,
          "close_time": 1766015999999,
          "quote_volume": 15652.638606,
          "trades": 137,
          "taker_buy_base": 1025493.0,
          "taker_buy_quote": 6505.052814
        },
        {
          "timestamp": 1766016000000,
          "datetime": "2025-12-18T00:00:00",
          "open": 0.00637,
          "high": 0.00637,
          "low": 0.00633,
          "close": 0.00636,
          "volume": 881339.1,
          "close_time": 1766019599999,
          "quote_volume": 5598.970572,
          "trades": 62,
          "taker_buy_base": 527455.4,
          "taker_buy_quote": 3351.791086
        },
        {
          "timestamp": 1766019600000,
          "datetime": "2025-12-18T01:00:00",
          "open": 0.00635,
          "high": 0.00635,
          "low": 0.00625,
          "close": 0.00625,
          "volume": 3299324.6,
          "close_time": 1766023199999,
          "quote_volume": 20757.240713,
          "trades": 207,
          "taker_buy_base": 969644.6,
          "taker_buy_quote": 6101.930121
        },
        {
          "timestamp": 1766023200000,
          "datetime": "2025-12-18T02:00:00",
          "open": 0.00626,
          "high": 0.00633,
          "low": 0.00626,
          "close": 0.00631,
          "volume": 2193738.2,
          "close_time": 1766026799999,
          "quote_volume": 13833.177634,
          "trades": 207,
          "taker_buy_base": 1379379.5,
          "taker_buy_quote": 8709.186658
        },
        {
          "timestamp": 1766026800000,
          "datetime": "2025-12-18T03:00:00",
          "open": 0.0063,
          "high": 0.00631,
          "low": 0.00626,
          "close": 0.00627,
          "volume": 507398.9,
          "close_time": 1766030399999,
          "quote_volume": 3183.800557,
          "trades": 35,
          "taker_buy_base": 252380.7,
          "taker_buy_quote": 1584.472109
        },
        {
          "timestamp": 1766030400000,
          "datetime": "2025-12-18T04:00:00",
          "open": 0.00627,
          "high": 0.00629,
          "low": 0.00626,
          "close": 0.00627,
          "volume": 628035.8,
          "close_time": 1766033999999,
          "quote_volume": 3943.254333,
          "trades": 42,
          "taker_buy_base": 441653.5,
          "taker_buy_quote": 2773.548036
        },
        {
          "timestamp": 1766034000000,
          "datetime": "2025-12-18T05:00:00",
          "open": 0.00626,
          "high": 0.00626,
          "low": 0.00618,
          "close": 0.00619,
          "volume": 1524824.1,
          "close_time": 1766037599999,
          "quote_volume": 9478.363819,
          "trades": 107,
          "taker_buy_base": 913007.1,
          "taker_buy_quote": 5669.127958
        },
        {
          "timestamp": 1766037600000,
          "datetime": "2025-12-18T06:00:00",
          "open": 0.00619,
          "high": 0.00624,
          "low": 0.00619,
          "close": 0.00623,
          "volume": 1062838.8,
          "close_time": 1766041199999,
          "quote_volume": 6616.024402,
          "trades": 71,
          "taker_buy_base": 623057.5,
          "taker_buy_quote": 3879.627356
        },
        {
          "timestamp": 1766041200000,
          "datetime": "2025-12-18T07:00:00",
          "open": 0.00623,
          "high": 0.00624,
          "low": 0.0062,
          "close": 0.00622,
          "volume": 1332239.2,
          "close_time": 1766044799999,
          "quote_volume": 8279.135189,
          "trades": 113,
          "taker_buy_base": 486728.9,
          "taker_buy_quote": 3026.551211
        },
        {
          "timestamp": 1766044800000,
          "datetime": "2025-12-18T08:00:00",
          "open": 0.00622,
          "high": 0.00628,
          "low": 0.00622,
          "close": 0.00628,
          "volume": 1045658.3,
          "close_time": 1766048399999,
          "quote_volume": 6536.724534,
          "trades": 63,
          "taker_buy_base": 583575.5,
          "taker_buy_quote": 3652.640467
        },
        {
          "timestamp": 1766048400000,
          "datetime": "2025-12-18T09:00:00",
          "open": 0.00628,
          "high": 0.00633,
          "low": 0.00628,
          "close": 0.00632,
          "volume": 1503784.9,
          "close_time": 1766051999999,
          "quote_volume": 9480.396569,
          "trades": 236,
          "taker_buy_base": 1091565.0,
          "taker_buy_quote": 6882.349337
        },
        {
          "timestamp": 1766052000000,
          "datetime": "2025-12-18T10:00:00",
          "open": 0.00632,
          "high": 0.00632,
          "low": 0.00627,
          "close": 0.0063,
          "volume": 2007697.9,
          "close_time": 1766055599999,
          "quote_volume": 12634.969014,
          "trades": 141,
          "taker_buy_base": 575687.4,
          "taker_buy_quote": 3623.512274
        },
        {
          "timestamp": 1766055600000,
          "datetime": "2025-12-18T11:00:00",
          "open": 0.00631,
          "high": 0.00633,
          "low": 0.00627,
          "close": 0.00632,
          "volume": 3141304.9,
          "close_time": 1766059199999,
          "quote_volume": 19766.909771,
          "trades": 335,
          "taker_buy_base": 896302.7,
          "taker_buy_quote": 5648.074278
        },
        {
          "timestamp": 1766059200000,
          "datetime": "2025-12-18T12:00:00",
          "open": 0.00632,
          "high": 0.00633,
          "low": 0.00631,
          "close": 0.00632,
          "volume": 1323123.0,
          "close_time": 1766062799999,
          "quote_volume": 8362.44655,
          "trades": 70,
          "taker_buy_base": 741484.9,
          "taker_buy_quote": 4687.663366
        },
        {
          "timestamp": 1766062800000,
          "datetime": "2025-12-18T13:00:00",
          "open": 0.00632,
          "high": 0.00645,
          "low": 0.00632,
          "close": 0.00644,
          "volume": 5523140.0,
          "close_time": 1766066399999,
          "quote_volume": 35323.010226,
          "trades": 478,
          "taker_buy_base": 3074141.7,
          "taker_buy_quote": 19667.621732
        },
        {
          "timestamp": 1766066400000,
          "datetime": "2025-12-18T14:00:00",
          "open": 0.00645,
          "high": 0.00648,
          "low": 0.00634,
          "close": 0.00637,
          "volume": 3291972.1,
          "close_time": 1766069999999,
          "quote_volume": 21062.704651,
          "trades": 250,
          "taker_buy_base": 1470627.7,
          "taker_buy_quote": 9396.641551
        },
        {
          "timestamp": 1766070000000,
          "datetime": "2025-12-18T15:00:00",
          "open": 0.00637,
          "high": 0.00645,
          "low": 0.00634,
          "close": 0.0064,
          "volume": 2851406.2,
          "close_time": 1766073599999,
          "quote_volume": 18222.835881,
          "trades": 294,
          "taker_buy_base": 1657200.5,
          "taker_buy_quote": 10592.10627
        },
        {
          "timestamp": 1766073600000,
          "datetime": "2025-12-18T16:00:00",
          "open": 0.00641,
          "high": 0.00642,
          "low": 0.00635,
          "close": 0.00636,
          "volume": 2084318.2,
          "close_time": 1766077199999,
          "quote_volume": 13276.914824,
          "trades": 210,
          "taker_buy_base": 492618.5,
          "taker_buy_quote": 3148.118968
        },
        {
          "timestamp": 1766077200000,
          "datetime": "2025-12-18T17:00:00",
          "open": 0.00636,
          "high": 0.00636,
          "low": 0.00608,
          "close": 0.0062,
          "volume": 6616948.4,
          "close_time": 1766080799999,
          "quote_volume": 41008.599846,
          "trades": 587,
          "taker_buy_base": 4062281.5,
          "taker_buy_quote": 25170.922856
        },
        {
          "timestamp": 1766080800000,
          "datetime": "2025-12-18T18:00:00",
          "open": 0.0062,
          "high": 0.00623,
          "low": 0.00608,
          "close": 0.0061,
          "volume": 3278629.5,
          "close_time": 1766084399999,
          "quote_volume": 20181.510361,
          "trades": 235,
          "taker_buy_base": 1323336.8,
          "taker_buy_quote": 8167.750746
        },
        {
          "timestamp": 1766084400000,
          "datetime": "2025-12-18T19:00:00",
          "open": 0.0061,
          "high": 0.00613,
          "low": 0.00599,
          "close": 0.00601,
          "volume": 4273960.7,
          "close_time": 1766087999999,
          "quote_volume": 25878.080353,
          "trades": 229,
          "taker_buy_base": 2183675.9,
          "taker_buy_quote": 13231.455517
        },
        {
          "timestamp": 1766088000000,
          "datetime": "2025-12-18T20:00:00",
          "open": 0.00601,
          "high": 0.00612,
          "low": 0.00601,
          "close": 0.00609,
          "volume": 2179164.0,
          "close_time": 1766091599999,
          "quote_volume": 13262.608628,
          "trades": 103,
          "taker_buy_base": 1349751.1,
          "taker_buy_quote": 8214.302119
        },
        {
          "timestamp": 1766091600000,
          "datetime": "2025-12-18T21:00:00",
          "open": 0.0061,
          "high": 0.00619,
          "low": 0.0061,
          "close": 0.00618,
          "volume": 2572500.7,
          "close_time": 1766095199999,
          "quote_volume": 15838.968496,
          "trades": 165,
          "taker_buy_base": 1215735.9,
          "taker_buy_quote": 7478.404792
        },
        {
          "timestamp": 1766095200000,
          "datetime": "2025-12-18T22:00:00",
          "open": 0.0062,
          "high": 0.00621,
          "low": 0.00616,
          "close": 0.00618,
          "volume": 1036572.1,
          "close_time": 1766098799999,
          "quote_volume": 6414.007097,
          "trades": 63,
          "taker_buy_base": 675964.9,
          "taker_buy_quote": 4185.478506
        },
        {
          "timestamp": 1766098800000,
          "datetime": "2025-12-18T23:00:00",
          "open": 0.00618,
          "high": 0.00619,
          "low": 0.00614,
          "close": 0.00616,
          "volume": 606141.1,
          "close_time": 1766102399999,
          "quote_volume": 3737.362346,
          "trades": 41,
          "taker_buy_base": 178391.9,
          "taker_buy_quote": 1102.520252
        },
        {
          "timestamp": 1766102400000,
          "datetime": "2025-12-19T00:00:00",
          "open": 0.00616,
          "high": 0.00618,
          "low": 0.00614,
          "close": 0.00616,
          "volume": 1599084.1,
          "close_time": 1766105999999,
          "quote_volume": 9842.550436,
          "trades": 87,
          "taker_buy_base": 445630.5,
          "taker_buy_quote": 2740.712957
        },
        {
          "timestamp": 1766106000000,
          "datetime": "2025-12-19T01:00:00",
          "open": 0.00615,
          "high": 0.00616,
          "low": 0.0061,
          "close": 0.00611,
          "volume": 1609246.7,
          "close_time": 1766109599999,
          "quote_volume": 9858.644829,
          "trades": 128,
          "taker_buy_base": 582809.0,
          "taker_buy_quote": 3570.52663
        },
        {
          "timestamp": 1766109600000,
          "datetime": "2025-12-19T02:00:00",
          "open": 0.00611,
          "high": 0.00617,
          "low": 0.0061,
          "close": 0.00616,
          "volume": 2024723.1,
          "close_time": 1766113199999,
          "quote_volume": 12406.242448,
          "trades": 100,
          "taker_buy_base": 1212751.0,
          "taker_buy_quote": 7431.29687
        },
        {
          "timestamp": 1766113200000,
          "datetime": "2025-12-19T03:00:00",
          "open": 0.00616,
          "high": 0.00633,
          "low": 0.00616,
          "close": 0.00627,
          "volume": 8386409.1,
          "close_time": 1766116799999,
          "quote_volume": 52501.395944,
          "trades": 376,
          "taker_buy_base": 3934356.9,
          "taker_buy_quote": 24624.179433
        },
        {
          "timestamp": 1766116800000,
          "datetime": "2025-12-19T04:00:00",
          "open": 0.00628,
          "high": 0.0063,
          "low": 0.00627,
          "close": 0.00629,
          "volume": 1773164.7,
          "close_time": 1766120399999,
          "quote_volume": 11153.201992,
          "trades": 158,
          "taker_buy_base": 727576.0,
          "taker_buy_quote": 4576.591254
        },
        {
          "timestamp": 1766120400000,
          "datetime": "2025-12-19T05:00:00",
          "open": 0.00629,
          "high": 0.0063,
          "low": 0.00628,
          "close": 0.00629,
          "volume": 1906386.8,
          "close_time": 1766123999999,
          "quote_volume": 11987.177999,
          "trades": 85,
          "taker_buy_base": 797031.6,
          "taker_buy_quote": 5011.315622
        },
        {
          "timestamp": 1766124000000,
          "datetime": "2025-12-19T06:00:00",
          "open": 0.00629,
          "high": 0.00632,
          "low": 0.00629,
          "close": 0.00632,
          "volume": 766643.2,
          "close_time": 1766127599999,
          "quote_volume": 4832.422097,
          "trades": 54,
          "taker_buy_base": 426439.1,
          "taker_buy_quote": 2687.8422
        },
        {
          "timestamp": 1766127600000,
          "datetime": "2025-12-19T07:00:00",
          "open": 0.00633,
          "high": 0.00637,
          "low": 0.0063,
          "close": 0.00632,
          "volume": 8504971.9,
          "close_time": 1766131199999,
          "quote_volume": 53811.746017,
          "trades": 482,
          "taker_buy_base": 2404571.7,
          "taker_buy_quote": 15233.820406
        },
        {
          "timestamp": 1766131200000,
          "datetime": "2025-12-19T08:00:00",
          "open": 0.00633,
          "high": 0.00634,
          "low": 0.00631,
          "close": 0.00633,
          "volume": 1032837.3,
          "close_time": 1766134799999,
          "quote_volume": 6536.07747,
          "trades": 78,
          "taker_buy_base": 449623.0,
          "taker_buy_quote": 2846.533664
        },
        {
          "timestamp": 1766134800000,
          "datetime": "2025-12-19T09:00:00",
          "open": 0.00633,
          "high": 0.00633,
          "low": 0.00628,
          "close": 0.00628,
          "volume": 2033759.1,
          "close_time": 1766138399999,
          "quote_volume": 12816.722261,
          "trades": 337,
          "taker_buy_base": 626961.3,
          "taker_buy_quote": 3951.986649
        },
        {
          "timestamp": 1766138400000,
          "datetime": "2025-12-19T10:00:00",
          "open": 0.00628,
          "high": 0.00629,
          "low": 0.00626,
          "close": 0.00627,
          "volume": 2134262.3,
          "close_time": 1766141999999,
          "quote_volume": 13385.924887,
          "trades": 349,
          "taker_buy_base": 772579.9,
          "taker_buy_quote": 4848.740896
        },
        {
          "timestamp": 1766142000000,
          "datetime": "2025-12-19T11:00:00",
          "open": 0.00627,
          "high": 0.00631,
          "low": 0.00627,
          "close": 0.0063,
          "volume": 2428577.0,
          "close_time": 1766145599999,
          "quote_volume": 15282.003436,
          "trades": 212,
          "taker_buy_base": 1092074.3,
          "taker_buy_quote": 6877.024026
        },
        {
          "timestamp": 1766145600000,
          "datetime": "2025-12-19T12:00:00",
          "open": 0.00631,
          "high": 0.00633,
          "low": 0.00628,
          "close": 0.00632,
          "volume": 924808.0,
          "close_time": 1766149199999,
          "quote_volume": 5835.521968,
          "trades": 94,
          "taker_buy_base": 475308.4,
          "taker_buy_quote": 2996.235635
        },
        {
          "timestamp": 1766149200000,
          "datetime": "2025-12-19T13:00:00",
          "open": 0.00632,
          "high": 0.00636,
          "low": 0.00632,
          "close": 0.00634,
          "volume": 1862091.4,
          "close_time": 1766152799999,
          "quote_volume": 11805.615705,
          "trades": 186,
          "taker_buy_base": 930379.3,
          "taker_buy_quote": 5901.164898
        },
        {
          "timestamp": 1766152800000,
          "datetime": "2025-12-19T14:00:00",
          "open": 0.00634,
          "high": 0.00641,
          "low": 0.00631,
          "close": 0.00636,
          "volume": 4009644.7,
          "close_time": 1766156399999,
          "quote_volume": 25494.723155,
          "trades": 266,
          "taker_buy_base": 2142223.7,
          "taker_buy_quote": 13626.770697
        },
        {
          "timestamp": 1766156400000,
          "datetime": "2025-12-19T15:00:00",
          "open": 0.00637,
          "high": 0.00646,
          "low": 0.00635,
          "close": 0.00637,
          "volume": 6250291.0,
          "close_time": 1766159999999,
          "quote_volume": 39986.705991,
          "trades": 546,
          "taker_buy_base": 3070939.7,
          "taker_buy_quote": 19668.079009
        },
        {
          "timestamp": 1766160000000,
          "datetime": "2025-12-19T16:00:00",
          "open": 0.00638,
          "high": 0.00645,
          "low": 0.00637,
          "close": 0.00641,
          "volume": 1715774.0,
          "close_time": 1766163599999,
          "quote_volume": 11020.533272,
          "trades": 162,
          "taker_buy_base": 820320.6,
          "taker_buy_quote": 5269.500424
        },
        {
          "timestamp": 1766163600000,
          "datetime": "2025-12-19T17:00:00",
          "open": 0.00641,
          "high": 0.00644,
          "low": 0.00632,
          "close": 0.00632,
          "volume": 3241361.1,
          "close_time": 1766167199999,
          "quote_volume": 20690.503681,
          "trades": 290,
          "taker_buy_base": 1338601.6,
          "taker_buy_quote": 8555.581419
        },
        {
          "timestamp": 1766167200000,
          "datetime": "2025-12-19T18:00:00",
          "open": 0.00632,
          "high": 0.00639,
          "low": 0.00632,
          "close": 0.00639,
          "volume": 1410293.1,
          "close_time": 1766170799999,
          "quote_volume": 8952.55404,
          "trades": 117,
          "taker_buy_base": 623046.6,
          "taker_buy_quote": 3955.821811
        },
        {
          "timestamp": 1766170800000,
          "datetime": "2025-12-19T19:00:00",
          "open": 0.0064,
          "high": 0.00651,
          "low": 0.0064,
          "close": 0.00649,
          "volume": 4672369.4,
          "close_time": 1766174399999,
          "quote_volume": 30245.723773,
          "trades": 314,
          "taker_buy_base": 2218019.0,
          "taker_buy_quote": 14364.31146
        },
        {
          "timestamp": 1766174400000,
          "datetime": "2025-12-19T20:00:00",
          "open": 0.0065,
          "high": 0.00654,
          "low": 0.00648,
          "close": 0.00653,
          "volume": 3675902.2,
          "close_time": 1766177999999,
          "quote_volume": 23927.0945,
          "trades": 281,
          "taker_buy_base": 1431684.0,
          "taker_buy_quote": 9327.229524
        },
        {
          "timestamp": 1766178000000,
          "datetime": "2025-12-19T21:00:00",
          "open": 0.00653,
          "high": 0.00653,
          "low": 0.00649,
          "close": 0.0065,
          "volume": 3322834.4,
          "close_time": 1766181599999,
          "quote_volume": 21626.394353,
          "trades": 304,
          "taker_buy_base": 1112198.2,
          "taker_buy_quote": 7249.082716
        },
        {
          "timestamp": 1766181600000,
          "datetime": "2025-12-19T22:00:00",
          "open": 0.0065,
          "high": 0.00653,
          "low": 0.0065,
          "close": 0.00653,
          "volume": 452699.8,
          "close_time": 1766185199999,
          "quote_volume": 2951.183717,
          "trades": 141,
          "taker_buy_base": 305443.0,
          "taker_buy_quote": 1992.387484
        },
        {
          "timestamp": 1766185200000,
          "datetime": "2025-12-19T23:00:00",
          "open": 0.00653,
          "high": 0.00653,
          "low": 0.0065,
          "close": 0.00651,
          "volume": 931349.7,
          "close_time": 1766188799999,
          "quote_volume": 6066.366994,
          "trades": 101,
          "taker_buy_base": 525572.8,
          "taker_buy_quote": 3422.645942
        },
        {
          "timestamp": 1766188800000,
          "datetime": "2025-12-20T00:00:00",
          "open": 0.00652,
          "high": 0.00652,
          "low": 0.0065,
          "close": 0.00652,
          "volume": 864932.1,
          "close_time": 1766192399999,
          "quote_volume": 5631.570412,
          "trades": 57,
          "taker_buy_base": 411653.2,
          "taker_buy_quote": 2680.634326
        },
        {
          "timestamp": 1766192400000,
          "datetime": "2025-12-20T01:00:00",
          "open": 0.00651,
          "high": 0.00651,
          "low": 0.00648,
          "close": 0.00649,
          "volume": 888253.6,
          "close_time": 1766195999999,
          "quote_volume": 5767.737335,
          "trades": 71,
          "taker_buy_base": 355688.2,
          "taker_buy_quote": 2310.0512
        },
        {
          "timestamp": 1766196000000,
          "datetime": "2025-12-20T02:00:00",
          "open": 0.00648,
          "high": 0.0065,
          "low": 0.00648,
          "close": 0.0065,
          "volume": 287897.3,
          "close_time": 1766199599999,
          "quote_volume": 1867.284235,
          "trades": 20,
          "taker_buy_base": 36572.3,
          "taker_buy_quote": 237.391352
        },
        {
          "timestamp": 1766199600000,
          "datetime": "2025-12-20T03:00:00",
          "open": 0.00649,
          "high": 0.00655,
          "low": 0.00649,
          "close": 0.00654,
          "volume": 975741.1,
          "close_time": 1766203199999,
          "quote_volume": 6366.664686,
          "trades": 79,
          "taker_buy_base": 637581.4,
          "taker_buy_quote": 4156.95793
        },
        {
          "timestamp": 1766203200000,
          "datetime": "2025-12-20T04:00:00",
          "open": 0.00654,
          "high": 0.00654,
          "low": 0.00649,
          "close": 0.00651,
          "volume": 1220715.7,
          "close_time": 1766206799999,
          "quote_volume": 7942.478066,
          "trades": 116,
          "taker_buy_base": 465150.4,
          "taker_buy_quote": 3029.812688
        },
        {
          "timestamp": 1766206800000,
          "datetime": "2025-12-20T05:00:00",
          "open": 0.00651,
          "high": 0.00653,
          "low": 0.0065,
          "close": 0.00652,
          "volume": 579810.3,
          "close_time": 1766210399999,
          "quote_volume": 3780.700543,
          "trades": 48,
          "taker_buy_base": 309310.4,
          "taker_buy_quote": 2017.148127
        },
        {
          "timestamp": 1766210400000,
          "datetime": "2025-12-20T06:00:00",
          "open": 0.00652,
          "high": 0.00654,
          "low": 0.00652,
          "close": 0.00654,
          "volume": 562748.4,
          "close_time": 1766213999999,
          "quote_volume": 3675.768606,
          "trades": 46,
          "taker_buy_base": 427166.6,
          "taker_buy_quote": 2791.13523
        },
        {
          "timestamp": 1766214000000,
          "datetime": "2025-12-20T07:00:00",
          "open": 0.00654,
          "high": 0.00657,
          "low": 0.00654,
          "close": 0.00657,
          "volume": 944495.3,
          "close_time": 1766217599999,
          "quote_volume": 6192.036531,
          "trades": 71,
          "taker_buy_base": 377200.4,
          "taker_buy_quote": 2473.773106
        },
        {
          "timestamp": 1766217600000,
          "datetime": "2025-12-20T08:00:00",
          "open": 0.00657,
          "high": 0.00663,
          "low": 0.00657,
          "close": 0.00661,
          "volume": 1221283.9,
          "close_time": 1766221199999,
          "quote_volume": 8061.419414,
          "trades": 146,
          "taker_buy_base": 775073.2,
          "taker_buy_quote": 5120.331361
        },
        {
          "timestamp": 1766221200000,
          "datetime": "2025-12-20T09:00:00",
          "open": 0.00661,
          "high": 0.00662,
          "low": 0.0066,
          "close": 0.0066,
          "volume": 335620.1,
          "close_time": 1766224799999,
          "quote_volume": 2218.184666,
          "trades": 119,
          "taker_buy_base": 192423.8,
          "taker_buy_quote": 1271.861722
        },
        {
          "timestamp": 1766224800000,
          "datetime": "2025-12-20T10:00:00",
          "open": 0.0066,
          "high": 0.0066,
          "low": 0.00656,
          "close": 0.00656,
          "volume": 1312838.1,
          "close_time": 1766228399999,
          "quote_volume": 8638.162116,
          "trades": 151,
          "taker_buy_base": 833994.3,
          "taker_buy_quote": 5488.320545
        },
        {
          "timestamp": 1766228400000,
          "datetime": "2025-12-20T11:00:00",
          "open": 0.00656,
          "high": 0.00666,
          "low": 0.00656,
          "close": 0.00664,
          "volume": 2601007.6,
          "close_time": 1766231999999,
          "quote_volume": 17242.657442,
          "trades": 125,
          "taker_buy_base": 1352834.9,
          "taker_buy_quote": 8976.971397
        },
        {
          "timestamp": 1766232000000,
          "datetime": "2025-12-20T12:00:00",
          "open": 0.00664,
          "high": 0.00664,
          "low": 0.00659,
          "close": 0.00661,
          "volume": 1684742.3,
          "close_time": 1766235599999,
          "quote_volume": 11156.628106,
          "trades": 105,
          "taker_buy_base": 566506.6,
          "taker_buy_quote": 3751.325523
        },
        {
          "timestamp": 1766235600000,
          "datetime": "2025-12-20T13:00:00",
          "open": 0.00662,
          "high": 0.00662,
          "low": 0.00657,
          "close": 0.00659,
          "volume": 674316.5,
          "close_time": 1766239199999,
          "quote_volume": 4446.93012,
          "trades": 70,
          "taker_buy_base": 193895.6,
          "taker_buy_quote": 1277.862024
        },
        {
          "timestamp": 1766239200000,
          "datetime": "2025-12-20T14:00:00",
          "open": 0.0066,
          "high": 0.00661,
          "low": 0.00657,
          "close": 0.00661,
          "volume": 737041.3,
          "close_time": 1766242799999,
          "quote_volume": 4861.604195,
          "trades": 65,
          "taker_buy_base": 346817.9,
          "taker_buy_quote": 2288.260945
        },
        {
          "timestamp": 1766242800000,
          "datetime": "2025-12-20T15:00:00",
          "open": 0.00661,
          "high": 0.00662,
          "low": 0.00658,
          "close": 0.00661,
          "volume": 1437313.8,
          "close_time": 1766246399999,
          "quote_volume": 9491.105496,
          "trades": 158,
          "taker_buy_base": 578219.7,
          "taker_buy_quote": 3819.083989
        },
        {
          "timestamp": 1766246400000,
          "datetime": "2025-12-20T16:00:00",
          "open": 0.00661,
          "high": 0.00661,
          "low": 0.00657,
          "close": 0.00658,
          "volume": 775847.6,
          "close_time": 1766249999999,
          "quote_volume": 5117.247265,
          "trades": 125,
          "taker_buy_base": 250227.0,
          "taker_buy_quote": 1651.104604
        },
        {
          "timestamp": 1766250000000,
          "datetime": "2025-12-20T17:00:00",
          "open": 0.00658,
          "high": 0.0066,
          "low": 0.00656,
          "close": 0.00656,
          "volume": 1510800.0,
          "close_time": 1766253599999,
          "quote_volume": 9937.968298,
          "trades": 78,
          "taker_buy_base": 966125.4,
          "taker_buy_quote": 6357.149126
        },
        {
          "timestamp": 1766253600000,
          "datetime": "2025-12-20T18:00:00",
          "open": 0.00657,
          "high": 0.00659,
          "low": 0.00656,
          "close": 0.00659,
          "volume": 1002927.6,
          "close_time": 1766257199999,
          "quote_volume": 6594.722323,
          "trades": 54,
          "taker_buy_base": 576324.2,
          "taker_buy_quote": 3792.81885
        },
        {
          "timestamp": 1766257200000,
          "datetime": "2025-12-20T19:00:00",
          "open": 0.00659,
          "high": 0.00659,
          "low": 0.00656,
          "close": 0.00658,
          "volume": 1329613.9,
          "close_time": 1766260799999,
          "quote_volume": 8747.852651,
          "trades": 78,
          "taker_buy_base": 725708.5,
          "taker_buy_quote": 4773.226576
        },
        {
          "timestamp": 1766260800000,
          "datetime": "2025-12-20T20:00:00",
          "open": 0.00657,
          "high": 0.00658,
          "low": 0.00656,
          "close": 0.00658,
          "volume": 238131.4,
          "close_time": 1766264399999,
          "quote_volume": 1566.233599,
          "trades": 18,
          "taker_buy_base": 79046.1,
          "taker_buy_quote": 519.889869
        },
        {
          "timestamp": 1766264400000,
          "datetime": "2025-12-20T21:00:00",
          "open": 0.00659,
          "high": 0.00659,
          "low": 0.00656,
          "close": 0.00656,
          "volume": 1457117.3,
          "close_time": 1766267999999,
          "quote_volume": 9581.368401,
          "trades": 77,
          "taker_buy_base": 519484.7,
          "taker_buy_quote": 3417.2638
        },
        {
          "timestamp": 1766268000000,
          "datetime": "2025-12-20T22:00:00",
          "open": 0.00656,
          "high": 0.00658,
          "low": 0.00654,
          "close": 0.00658,
          "volume": 305822.1,
          "close_time": 1766271599999,
          "quote_volume": 2005.332672,
          "trades": 32,
          "taker_buy_base": 135458.6,
          "taker_buy_quote": 889.451515
        },
        {
          "timestamp": 1766271600000,
          "datetime": "2025-12-20T23:00:00",
          "open": 0.00657,
          "high": 0.00659,
          "low": 0.00657,
          "close": 0.00658,
          "volume": 293690.4,
          "close_time": 1766275199999,
          "quote_volume": 1930.750411,
          "trades": 54,
          "taker_buy_base": 142252.9,
          "taker_buy_quote": 935.735316
        },
        {
          "timestamp": 1766275200000,
          "datetime": "2025-12-21T00:00:00",
          "open": 0.00657,
          "high": 0.0066,
          "low": 0.00657,
          "close": 0.00657,
          "volume": 1328954.2,
          "close_time": 1766278799999,
          "quote_volume": 8748.637044,
          "trades": 146,
          "taker_buy_base": 762170.2,
          "taker_buy_quote": 5018.107024
        },
        {
          "timestamp": 1766278800000,
          "datetime": "2025-12-21T01:00:00",
          "open": 0.00657,
          "high": 0.00657,
          "low": 0.00652,
          "close": 0.00652,
          "volume": 491221.3,
          "close_time": 1766282399999,
          "quote_volume": 3208.914552,
          "trades": 35,
          "taker_buy_base": 78338.1,
          "taker_buy_quote": 511.969279
        },
        {
          "timestamp": 1766282400000,
          "datetime": "2025-12-21T02:00:00",
          "open": 0.0065,
          "high": 0.00652,
          "low": 0.00647,
          "close": 0.00648,
          "volume": 236646.0,
          "close_time": 1766285999999,
          "quote_volume": 1535.415393,
          "trades": 28,
          "taker_buy_base": 55989.3,
          "taker_buy_quote": 363.718893
        },
        {
          "timestamp": 1766286000000,
          "datetime": "2025-12-21T03:00:00",
          "open": 0.0065,
          "high": 0.00654,
          "low": 0.0065,
          "close": 0.00654,
          "volume": 102604.4,
          "close_time": 1766289599999,
          "quote_volume": 668.472855,
          "trades": 17,
          "taker_buy_base": 79931.5,
          "taker_buy_quote": 520.504934
        },
        {
          "timestamp": 1766289600000,
          "datetime": "2025-12-21T04:00:00",
          "open": 0.00654,
          "high": 0.00654,
          "low": 0.00651,
          "close": 0.00651,
          "volume": 200248.8,
          "close_time": 1766293199999,
          "quote_volume": 1306.086162,
          "trades": 19,
          "taker_buy_base": 21224.0,
          "taker_buy_quote": 138.178897
        },
        {
          "timestamp": 1766293200000,
          "datetime": "2025-12-21T05:00:00",
          "open": 0.00652,
          "high": 0.00656,
          "low": 0.00652,
          "close": 0.00655,
          "volume": 263675.8,
          "close_time": 1766296799999,
          "quote_volume": 1726.737417,
          "trades": 36,
          "taker_buy_base": 188256.0,
          "taker_buy_quote": 1232.978479
        },
        {
          "timestamp": 1766296800000,
          "datetime": "2025-12-21T06:00:00",
          "open": 0.00656,
          "high": 0.00669,
          "low": 0.00656,
          "close": 0.00665,
          "volume": 4249168.2,
          "close_time": 1766300399999,
          "quote_volume": 28171.695825,
          "trades": 225,
          "taker_buy_base": 1972236.5,
          "taker_buy_quote": 13077.410676
        },
        {
          "timestamp": 1766300400000,
          "datetime": "2025-12-21T07:00:00",
          "open": 0.00665,
          "high": 0.00673,
          "low": 0.00663,
          "close": 0.00667,
          "volume": 10213922.0,
          "close_time": 1766303999999,
          "quote_volume": 68309.541772,
          "trades": 465,
          "taker_buy_base": 3722661.9,
          "taker_buy_quote": 24913.100853
        },
        {
          "timestamp": 1766304000000,
          "datetime": "2025-12-21T08:00:00",
          "open": 0.00666,
          "high": 0.00666,
          "low": 0.00658,
          "close": 0.00659,
          "volume": 2478121.7,
          "close_time": 1766307599999,
          "quote_volume": 16369.136165,
          "trades": 189,
          "taker_buy_base": 951182.3,
          "taker_buy_quote": 6288.321172
        },
        {
          "timestamp": 1766307600000,
          "datetime": "2025-12-21T09:00:00",
          "open": 0.00659,
          "high": 0.00661,
          "low": 0.00657,
          "close": 0.0066,
          "volume": 490493.7,
          "close_time": 1766311199999,
          "quote_volume": 3234.354156,
          "trades": 44,
          "taker_buy_base": 210310.5,
          "taker_buy_quote": 1387.097202
        },
        {
          "timestamp": 1766311200000,
          "datetime": "2025-12-21T10:00:00",
          "open": 0.00661,
          "high": 0.00661,
          "low": 0.00656,
          "close": 0.00657,
          "volume": 279176.5,
          "close_time": 1766314799999,
          "quote_volume": 1837.763736,
          "trades": 39,
          "taker_buy_base": 111569.6,
          "taker_buy_quote": 735.055414
        },
        {
          "timestamp": 1766314800000,
          "datetime": "2025-12-21T11:00:00",
          "open": 0.00657,
          "high": 0.00657,
          "low": 0.00656,
          "close": 0.00656,
          "volume": 381544.7,
          "close_time": 1766318399999,
          "quote_volume": 2503.963625,
          "trades": 37,
          "taker_buy_base": 118489.1,
          "taker_buy_quote": 777.807387
        },
        {
          "timestamp": 1766318400000,
          "datetime": "2025-12-21T12:00:00",
          "open": 0.00657,
          "high": 0.00659,
          "low": 0.00652,
          "close": 0.00652,
          "volume": 1595282.1,
          "close_time": 1766321999999,
          "quote_volume": 10474.045705,
          "trades": 132,
          "taker_buy_base": 663949.9,
          "taker_buy_quote": 4360.554686
        },
        {
          "timestamp": 1766322000000,
          "datetime": "2025-12-21T13:00:00",
          "open": 0.00653,
          "high": 0.00653,
          "low": 0.00635,
          "close": 0.00636,
          "volume": 2252588.2,
          "close_time": 1766325599999,
          "quote_volume": 14492.190695,
          "trades": 187,
          "taker_buy_base": 1107828.5,
          "taker_buy_quote": 7131.734674
        },
        {
          "timestamp": 1766325600000,
          "datetime": "2025-12-21T14:00:00",
          "open": 0.00636,
          "high": 0.00642,
          "low": 0.00636,
          "close": 0.00639,
          "volume": 909625.2,
          "close_time": 1766329199999,
          "quote_volume": 5807.310784,
          "trades": 85,
          "taker_buy_base": 300418.0,
          "taker_buy_quote": 1918.162184
        },
        {
          "timestamp": 1766329200000,
          "datetime": "2025-12-21T15:00:00",
          "open": 0.00639,
          "high": 0.00641,
          "low": 0.00636,
          "close": 0.00641,
          "volume": 796130.3,
          "close_time": 1766332799999,
          "quote_volume": 5086.334841,
          "trades": 67,
          "taker_buy_base": 334871.7,
          "taker_buy_quote": 2140.557059
        },
        {
          "timestamp": 1766332800000,
          "datetime": "2025-12-21T16:00:00",
          "open": 0.0064,
          "high": 0.00642,
          "low": 0.00639,
          "close": 0.00642,
          "volume": 750072.9,
          "close_time": 1766336399999,
          "quote_volume": 4802.958667,
          "trades": 58,
          "taker_buy_base": 361043.5,
          "taker_buy_quote": 2313.046524
        },
        {
          "timestamp": 1766336400000,
          "datetime": "2025-12-21T17:00:00",
          "open": 0.00641,
          "high": 0.00646,
          "low": 0.00641,
          "close": 0.00641,
          "volume": 480262.3,
          "close_time": 1766339999999,
          "quote_volume": 3086.81089,
          "trades": 44,
          "taker_buy_base": 214608.4,
          "taker_buy_quote": 1380.438658
        },
        {
          "timestamp": 1766340000000,
          "datetime": "2025-12-21T18:00:00",
          "open": 0.0064,
          "high": 0.00641,
          "low": 0.00636,
          "close": 0.00641,
          "volume": 344975.4,
          "close_time": 1766343599999,
          "quote_volume": 2202.90881,
          "trades": 37,
          "taker_buy_base": 133461.1,
          "taker_buy_quote": 853.747598
        },
        {
          "timestamp": 1766343600000,
          "datetime": "2025-12-21T19:00:00",
          "open": 0.00643,
          "high": 0.00644,
          "low": 0.0064,
          "close": 0.00643,
          "volume": 428681.2,
          "close_time": 1766347199999,
          "quote_volume": 2752.503567,
          "trades": 38,
          "taker_buy_base": 215808.4,
          "taker_buy_quote": 1385.541129
        },
        {
          "timestamp": 1766347200000,
          "datetime": "2025-12-21T20:00:00",
          "open": 0.00642,
          "high": 0.00642,
          "low": 0.0064,
          "close": 0.00641,
          "volume": 104646.8,
          "close_time": 1766350799999,
          "quote_volume": 671.483403,
          "trades": 16,
          "taker_buy_base": 39488.1,
          "taker_buy_quote": 253.473445
        },
        {
          "timestamp": 1766350800000,
          "datetime": "2025-12-21T21:00:00",
          "open": 0.00641,
          "high": 0.00642,
          "low": 0.00637,
          "close": 0.00638,
          "volume": 304236.2,
          "close_time": 1766354399999,
          "quote_volume": 1944.329252,
          "trades": 30,
          "taker_buy_base": 155210.5,
          "taker_buy_quote": 992.408371
        },
        {
          "timestamp": 1766354400000,
          "datetime": "2025-12-21T22:00:00",
          "open": 0.00638,
          "high": 0.00646,
          "low": 0.00638,
          "close": 0.00644,
          "volume": 350910.9,
          "close_time": 1766357999999,
          "quote_volume": 2249.884909,
          "trades": 119,
          "taker_buy_base": 64993.3,
          "taker_buy_quote": 416.838615
        },
        {
          "timestamp": 1766358000000,
          "datetime": "2025-12-21T23:00:00",
          "open": 0.00646,
          "high": 0.0065,
          "low": 0.00642,
          "close": 0.00645,
          "volume": 884362.5,
          "close_time": 1766361599999,
          "quote_volume": 5716.584183,
          "trades": 204,
          "taker_buy_base": 333294.6,
          "taker_buy_quote": 2158.605359
        },
        {
          "timestamp": 1766361600000,
          "datetime": "2025-12-22T00:00:00",
          "open": 0.00646,
          "high": 0.00656,
          "low": 0.00645,
          "close": 0.00647,
          "volume": 1494920.5,
          "close_time": 1766365199999,
          "quote_volume": 9720.364592,
          "trades": 314,
          "taker_buy_base": 492280.2,
          "taker_buy_quote": 3195.684468
        },
        {
          "timestamp": 1766365200000,
          "datetime": "2025-12-22T01:00:00",
          "open": 0.00647,
          "high": 0.00651,
          "low": 0.00645,
          "close": 0.00645,
          "volume": 1072156.8,
          "close_time": 1766368799999,
          "quote_volume": 6951.947116,
          "trades": 154,
          "taker_buy_base": 447327.2,
          "taker_buy_quote": 2902.006715
        },
        {
          "timestamp": 1766368800000,
          "datetime": "2025-12-22T02:00:00",
          "open": 0.00645,
          "high": 0.00646,
          "low": 0.00636,
          "close": 0.00645,
          "volume": 813628.5,
          "close_time": 1766372399999,
          "quote_volume": 5213.742989,
          "trades": 104,
          "taker_buy_base": 338499.0,
          "taker_buy_quote": 2168.434543
        },
        {
          "timestamp": 1766372400000,
          "datetime": "2025-12-22T03:00:00",
          "open": 0.00644,
          "high": 0.00649,
          "low": 0.00644,
          "close": 0.00647,
          "volume": 675835.1,
          "close_time": 1766375999999,
          "quote_volume": 4368.824151,
          "trades": 52,
          "taker_buy_base": 299174.8,
          "taker_buy_quote": 1933.268162
        },
        {
          "timestamp": 1766376000000,
          "datetime": "2025-12-22T04:00:00",
          "open": 0.00648,
          "high": 0.00651,
          "low": 0.00647,
          "close": 0.00651,
          "volume": 485983.0,
          "close_time": 1766379599999,
          "quote_volume": 3153.630439,
          "trades": 63,
          "taker_buy_base": 238258.2,
          "taker_buy_quote": 1546.861584
        },
        {
          "timestamp": 1766379600000,
          "datetime": "2025-12-22T05:00:00",
          "open": 0.00649,
          "high": 0.00651,
          "low": 0.00647,
          "close": 0.00647,
          "volume": 1084949.1,
          "close_time": 1766383199999,
          "quote_volume": 7035.510433,
          "trades": 67,
          "taker_buy_base": 188060.2,
          "taker_buy_quote": 1219.745979
        },
        {
          "timestamp": 1766383200000,
          "datetime": "2025-12-22T06:00:00",
          "open": 0.00648,
          "high": 0.00651,
          "low": 0.00646,
          "close": 0.0065,
          "volume": 1284669.5,
          "close_time": 1766386799999,
          "quote_volume": 8355.062379,
          "trades": 63,
          "taker_buy_base": 475818.5,
          "taker_buy_quote": 3092.382783
        },
        {
          "timestamp": 1766386800000,
          "datetime": "2025-12-22T07:00:00",
          "open": 0.00649,
          "high": 0.00652,
          "low": 0.00649,
          "close": 0.00651,
          "volume": 1458637.9,
          "close_time": 1766390399999,
          "quote_volume": 9493.245261,
          "trades": 75,
          "taker_buy_base": 732906.3,
          "taker_buy_quote": 4771.468567
        },
        {
          "timestamp": 1766390400000,
          "datetime": "2025-12-22T08:00:00",
          "open": 0.00651,
          "high": 0.00656,
          "low": 0.0065,
          "close": 0.00652,
          "volume": 1074933.8,
          "close_time": 1766393999999,
          "quote_volume": 7012.570921,
          "trades": 87,
          "taker_buy_base": 171340.5,
          "taker_buy_quote": 1119.0139
        },
        {
          "timestamp": 1766394000000,
          "datetime": "2025-12-22T09:00:00",
          "open": 0.00652,
          "high": 0.00653,
          "low": 0.00652,
          "close": 0.00653,
          "volume": 327450.7,
          "close_time": 1766397599999,
          "quote_volume": 2136.815006,
          "trades": 27,
          "taker_buy_base": 250309.9,
          "taker_buy_quote": 1633.404397
        },
        {
          "timestamp": 1766397600000,
          "datetime": "2025-12-22T10:00:00",
          "open": 0.00653,
          "high": 0.00654,
          "low": 0.00653,
          "close": 0.00654,
          "volume": 162288.4,
          "close_time": 1766401199999,
          "quote_volume": 1060.554613,
          "trades": 18,
          "taker_buy_base": 106387.9,
          "taker_buy_quote": 695.308348
        },
        {
          "timestamp": 1766401200000,
          "datetime": "2025-12-22T11:00:00",
          "open": 0.00654,
          "high": 0.00657,
          "low": 0.00653,
          "close": 0.00656,
          "volume": 634840.5,
          "close_time": 1766404799999,
          "quote_volume": 4163.264638,
          "trades": 73,
          "taker_buy_base": 257976.5,
          "taker_buy_quote": 1692.980624
        },
        {
          "timestamp": 1766404800000,
          "datetime": "2025-12-22T12:00:00",
          "open": 0.00657,
          "high": 0.0066,
          "low": 0.00656,
          "close": 0.00658,
          "volume": 497700.4,
          "close_time": 1766408399999,
          "quote_volume": 3274.799295,
          "trades": 51,
          "taker_buy_base": 140896.6,
          "taker_buy_quote": 927.374509
        },
        {
          "timestamp": 1766408400000,
          "datetime": "2025-12-22T13:00:00",
          "open": 0.00659,
          "high": 0.00659,
          "low": 0.00655,
          "close": 0.00658,
          "volume": 648227.7,
          "close_time": 1766411999999,
          "quote_volume": 4260.051576,
          "trades": 56,
          "taker_buy_base": 231386.6,
          "taker_buy_quote": 1521.284482
        },
        {
          "timestamp": 1766412000000,
          "datetime": "2025-12-22T14:00:00",
          "open": 0.00658,
          "high": 0.00662,
          "low": 0.00656,
          "close": 0.0066,
          "volume": 1034281.8,
          "close_time": 1766415599999,
          "quote_volume": 6820.042131,
          "trades": 83,
          "taker_buy_base": 383506.2,
          "taker_buy_quote": 2530.510985
        },
        {
          "timestamp": 1766415600000,
          "datetime": "2025-12-22T15:00:00",
          "open": 0.00661,
          "high": 0.00663,
          "low": 0.00654,
          "close": 0.0066,
          "volume": 1530092.5,
          "close_time": 1766419199999,
          "quote_volume": 10078.219304,
          "trades": 136,
          "taker_buy_base": 614284.9,
          "taker_buy_quote": 4043.887777
        },
        {
          "timestamp": 1766419200000,
          "datetime": "2025-12-22T16:00:00",
          "open": 0.00658,
          "high": 0.00662,
          "low": 0.00657,
          "close": 0.00659,
          "volume": 818509.8,
          "close_time": 1766422799999,
          "quote_volume": 5396.472538,
          "trades": 152,
          "taker_buy_base": 344993.4,
          "taker_buy_quote": 2278.066977
        },
        {
          "timestamp": 1766422800000,
          "datetime": "2025-12-22T17:00:00",
          "open": 0.00658,
          "high": 0.00658,
          "low": 0.00656,
          "close": 0.00657,
          "volume": 429304.7,
          "close_time": 1766426399999,
          "quote_volume": 2821.548214,
          "trades": 58,
          "taker_buy_base": 67753.2,
          "taker_buy_quote": 445.368285
        },
        {
          "timestamp": 1766426400000,
          "datetime": "2025-12-22T18:00:00",
          "open": 0.00657,
          "high": 0.0066,
          "low": 0.00656,
          "close": 0.00657,
          "volume": 1069614.1,
          "close_time": 1766429999999,
          "quote_volume": 7034.028054,
          "trades": 138,
          "taker_buy_base": 413127.3,
          "taker_buy_quote": 2716.49593
        },
        {
          "timestamp": 1766430000000,
          "datetime": "2025-12-22T19:00:00",
          "open": 0.00656,
          "high": 0.00656,
          "low": 0.00648,
          "close": 0.00649,
          "volume": 2399505.8,
          "close_time": 1766433599999,
          "quote_volume": 15637.799181,
          "trades": 204,
          "taker_buy_base": 1003988.4,
          "taker_buy_quote": 6551.953549
        },
        {
          "timestamp": 1766433600000,
          "datetime": "2025-12-22T20:00:00",
          "open": 0.00647,
          "high": 0.00651,
          "low": 0.00645,
          "close": 0.00648,
          "volume": 3228676.6,
          "close_time": 1766437199999,
          "quote_volume": 20920.290385,
          "trades": 217,
          "taker_buy_base": 2246158.7,
          "taker_buy_quote": 14558.735293
        },
        {
          "timestamp": 1766437200000,
          "datetime": "2025-12-22T21:00:00",
          "open": 0.00647,
          "high": 0.00652,
          "low": 0.00647,
          "close": 0.0065,
          "volume": 1399960.9,
          "close_time": 1766440799999,
          "quote_volume": 9091.577675,
          "trades": 117,
          "taker_buy_base": 333254.8,
          "taker_buy_quote": 2166.298748
        },
        {
          "timestamp": 1766440800000,
          "datetime": "2025-12-22T22:00:00",
          "open": 0.00649,
          "high": 0.00656,
          "low": 0.00648,
          "close": 0.00656,
          "volume": 1156210.7,
          "close_time": 1766444399999,
          "quote_volume": 7520.388939,
          "trades": 105,
          "taker_buy_base": 968464.1,
          "taker_buy_quote": 6300.775244
        },
        {
          "timestamp": 1766444400000,
          "datetime": "2025-12-22T23:00:00",
          "open": 0.00656,
          "high": 0.00657,
          "low": 0.00653,
          "close": 0.00656,
          "volume": 1256394.3,
          "close_time": 1766447999999,
          "quote_volume": 8227.413929,
          "trades": 65,
          "taker_buy_base": 219761.8,
          "taker_buy_quote": 1440.792925
        },
        {
          "timestamp": 1766448000000,
          "datetime": "2025-12-23T00:00:00",
          "open": 0.00655,
          "high": 0.00659,
          "low": 0.00655,
          "close": 0.00658,
          "volume": 374690.0,
          "close_time": 1766451599999,
          "quote_volume": 2461.450035,
          "trades": 39,
          "taker_buy_base": 319280.3,
          "taker_buy_quote": 2098.051535
        },
        {
          "timestamp": 1766451600000,
          "datetime": "2025-12-23T01:00:00",
          "open": 0.00657,
          "high": 0.0066,
          "low": 0.00655,
          "close": 0.00656,
          "volume": 369712.6,
          "close_time": 1766455199999,
          "quote_volume": 2431.875303,
          "trades": 63,
          "taker_buy_base": 208017.5,
          "taker_buy_quote": 1369.106614
        },
        {
          "timestamp": 1766455200000,
          "datetime": "2025-12-23T02:00:00",
          "open": 0.00657,
          "high": 0.00659,
          "low": 0.00653,
          "close": 0.00654,
          "volume": 435141.0,
          "close_time": 1766458799999,
          "quote_volume": 2854.026023,
          "trades": 56,
          "taker_buy_base": 184363.8,
          "taker_buy_quote": 1208.744947
        },
        {
          "timestamp": 1766458800000,
          "datetime": "2025-12-23T03:00:00",
          "open": 0.00653,
          "high": 0.00654,
          "low": 0.0065,
          "close": 0.00654,
          "volume": 430757.2,
          "close_time": 1766462399999,
          "quote_volume": 2808.188153,
          "trades": 34,
          "taker_buy_base": 107634.5,
          "taker_buy_quote": 702.563069
        },
        {
          "timestamp": 1766462400000,
          "datetime": "2025-12-23T04:00:00",
          "open": 0.00653,
          "high": 0.00654,
          "low": 0.00651,
          "close": 0.00651,
          "volume": 304193.5,
          "close_time": 1766465999999,
          "quote_volume": 1984.031542,
          "trades": 69,
          "taker_buy_base": 119127.5,
          "taker_buy_quote": 777.595708
        },
        {
          "timestamp": 1766466000000,
          "datetime": "2025-12-23T05:00:00",
          "open": 0.00651,
          "high": 0.00652,
          "low": 0.00647,
          "close": 0.00647,
          "volume": 973788.4,
          "close_time": 1766469599999,
          "quote_volume": 6321.872859,
          "trades": 125,
          "taker_buy_base": 422101.8,
          "taker_buy_quote": 2741.717686
        },
        {
          "timestamp": 1766469600000,
          "datetime": "2025-12-23T06:00:00",
          "open": 0.00648,
          "high": 0.00648,
          "low": 0.0064,
          "close": 0.00642,
          "volume": 6229838.6,
          "close_time": 1766473199999,
          "quote_volume": 39983.805745,
          "trades": 188,
          "taker_buy_base": 2954365.6,
          "taker_buy_quote": 18960.671158
        },
        {
          "timestamp": 1766473200000,
          "datetime": "2025-12-23T07:00:00",
          "open": 0.00642,
          "high": 0.00643,
          "low": 0.0064,
          "close": 0.00642,
          "volume": 1068642.0,
          "close_time": 1766476799999,
          "quote_volume": 6862.687046,
          "trades": 55,
          "taker_buy_base": 249299.1,
          "taker_buy_quote": 1600.276834
        },
        {
          "timestamp": 1766476800000,
          "datetime": "2025-12-23T08:00:00",
          "open": 0.00641,
          "high": 0.00644,
          "low": 0.0064,
          "close": 0.0064,
          "volume": 417092.9,
          "close_time": 1766480399999,
          "quote_volume": 2679.554198,
          "trades": 42,
          "taker_buy_base": 291105.7,
          "taker_buy_quote": 1871.282939
        },
        {
          "timestamp": 1766480400000,
          "datetime": "2025-12-23T09:00:00",
          "open": 0.0064,
          "high": 0.00642,
          "low": 0.00639,
          "close": 0.00641,
          "volume": 266250.8,
          "close_time": 1766483999999,
          "quote_volume": 1703.413285,
          "trades": 34,
          "taker_buy_base": 119946.9,
          "taker_buy_quote": 768.000677
        },
        {
          "timestamp": 1766484000000,
          "datetime": "2025-12-23T10:00:00",
          "open": 0.0064,
          "high": 0.00645,
          "low": 0.0064,
          "close": 0.00643,
          "volume": 258548.2,
          "close_time": 1766487599999,
          "quote_volume": 1663.926322,
          "trades": 25,
          "taker_buy_base": 152371.5,
          "taker_buy_quote": 980.544054
        },
        {
          "timestamp": 1766487600000,
          "datetime": "2025-12-23T11:00:00",
          "open": 0.00644,
          "high": 0.00645,
          "low": 0.00642,
          "close": 0.00644,
          "volume": 468641.1,
          "close_time": 1766491199999,
          "quote_volume": 3018.985296,
          "trades": 103,
          "taker_buy_base": 130736.4,
          "taker_buy_quote": 842.237321
        },
        {
          "timestamp": 1766491200000,
          "datetime": "2025-12-23T12:00:00",
          "open": 0.00643,
          "high": 0.00644,
          "low": 0.00639,
          "close": 0.0064,
          "volume": 431578.6,
          "close_time": 1766494799999,
          "quote_volume": 2769.010401,
          "trades": 62,
          "taker_buy_base": 175770.5,
          "taker_buy_quote": 1128.528797
        },
        {
          "timestamp": 1766494800000,
          "datetime": "2025-12-23T13:00:00",
          "open": 0.00639,
          "high": 0.00642,
          "low": 0.00633,
          "close": 0.00637,
          "volume": 11314439.5,
          "close_time": 1766498399999,
          "quote_volume": 71994.566383,
          "trades": 798,
          "taker_buy_base": 4787370.4,
          "taker_buy_quote": 30458.288652
        },
        {
          "timestamp": 1766498400000,
          "datetime": "2025-12-23T14:00:00",
          "open": 0.00637,
          "high": 0.00641,
          "low": 0.00614,
          "close": 0.00618,
          "volume": 52683759.1,
          "close_time": 1766501999999,
          "quote_volume": 329513.648513,
          "trades": 2499,
          "taker_buy_base": 22468878.9,
          "taker_buy_quote": 140360.295448
        },
        {
          "timestamp": 1766502000000,
          "datetime": "2025-12-23T15:00:00",
          "open": 0.0062,
          "high": 0.00631,
          "low": 0.00619,
          "close": 0.00629,
          "volume": 5672310.4,
          "close_time": 1766505599999,
          "quote_volume": 35565.404039,
          "trades": 745,
          "taker_buy_base": 1758118.4,
          "taker_buy_quote": 11026.325197
        },
        {
          "timestamp": 1766505600000,
          "datetime": "2025-12-23T16:00:00",
          "open": 0.00628,
          "high": 0.00635,
          "low": 0.00626,
          "close": 0.00633,
          "volume": 1954744.9,
          "close_time": 1766509199999,
          "quote_volume": 12345.760631,
          "trades": 364,
          "taker_buy_base": 590182.6,
          "taker_buy_quote": 3732.606893
        },
        {
          "timestamp": 1766509200000,
          "datetime": "2025-12-23T17:00:00",
          "open": 0.00633,
          "high": 0.00634,
          "low": 0.00625,
          "close": 0.00625,
          "volume": 734400.9,
          "close_time": 1766512799999,
          "quote_volume": 4631.351663,
          "trades": 84,
          "taker_buy_base": 139422.8,
          "taker_buy_quote": 877.022927
        },
        {
          "timestamp": 1766512800000,
          "datetime": "2025-12-23T18:00:00",
          "open": 0.00626,
          "high": 0.00638,
          "low": 0.00625,
          "close": 0.00637,
          "volume": 2281790.2,
          "close_time": 1766516399999,
          "quote_volume": 14455.508709,
          "trades": 386,
          "taker_buy_base": 1292094.8,
          "taker_buy_quote": 8177.70997
        },
        {
          "timestamp": 1766516400000,
          "datetime": "2025-12-23T19:00:00",
          "open": 0.00637,
          "high": 0.00638,
          "low": 0.00634,
          "close": 0.00635,
          "volume": 857711.3,
          "close_time": 1766519999999,
          "quote_volume": 5452.203466,
          "trades": 146,
          "taker_buy_base": 323846.8,
          "taker_buy_quote": 2058.045268
        },
        {
          "timestamp": 1766520000000,
          "datetime": "2025-12-23T20:00:00",
          "open": 0.00635,
          "high": 0.00639,
          "low": 0.00634,
          "close": 0.00634,
          "volume": 641024.4,
          "close_time": 1766523599999,
          "quote_volume": 4072.49025,
          "trades": 83,
          "taker_buy_base": 191037.4,
          "taker_buy_quote": 1214.221936
        },
        {
          "timestamp": 1766523600000,
          "datetime": "2025-12-23T21:00:00",
          "open": 0.00634,
          "high": 0.00635,
          "low": 0.00633,
          "close": 0.00633,
          "volume": 396191.2,
          "close_time": 1766527199999,
          "quote_volume": 2511.476393,
          "trades": 35,
          "taker_buy_base": 235016.4,
          "taker_buy_quote": 1490.082696
        },
        {
          "timestamp": 1766527200000,
          "datetime": "2025-12-23T22:00:00",
          "open": 0.00634,
          "high": 0.00634,
          "low": 0.00629,
          "close": 0.00631,
          "volume": 969786.2,
          "close_time": 1766530799999,
          "quote_volume": 6123.911217,
          "trades": 194,
          "taker_buy_base": 555682.7,
          "taker_buy_quote": 3508.682
        },
        {
          "timestamp": 1766530800000,
          "datetime": "2025-12-23T23:00:00",
          "open": 0.00632,
          "high": 0.00634,
          "low": 0.00631,
          "close": 0.00634,
          "volume": 838795.6,
          "close_time": 1766534399999,
          "quote_volume": 5310.505558,
          "trades": 88,
          "taker_buy_base": 460852.9,
          "taker_buy_quote": 2917.590088
        },
        {
          "timestamp": 1766534400000,
          "datetime": "2025-12-24T00:00:00",
          "open": 0.00635,
          "high": 0.00635,
          "low": 0.00629,
          "close": 0.00632,
          "volume": 1838627.6,
          "close_time": 1766537999999,
          "quote_volume": 11608.308108,
          "trades": 112,
          "taker_buy_base": 253002.8,
          "taker_buy_quote": 1597.150499
        },
        {
          "timestamp": 1766538000000,
          "datetime": "2025-12-24T01:00:00",
          "open": 0.00633,
          "high": 0.00635,
          "low": 0.00629,
          "close": 0.00629,
          "volume": 1159169.2,
          "close_time": 1766541599999,
          "quote_volume": 7340.149412,
          "trades": 145,
          "taker_buy_base": 768525.6,
          "taker_buy_quote": 4870.266563
        },
        {
          "timestamp": 1766541600000,
          "datetime": "2025-12-24T02:00:00",
          "open": 0.0063,
          "high": 0.0063,
          "low": 0.00622,
          "close": 0.00623,
          "volume": 4046696.3,
          "close_time": 1766545199999,
          "quote_volume": 25331.554512,
          "trades": 228,
          "taker_buy_base": 1338474.6,
          "taker_buy_quote": 8385.921134
        },
        {
          "timestamp": 1766545200000,
          "datetime": "2025-12-24T03:00:00",
          "open": 0.00623,
          "high": 0.00624,
          "low": 0.00619,
          "close": 0.00624,
          "volume": 2467248.6,
          "close_time": 1766548799999,
          "quote_volume": 15317.940983,
          "trades": 230,
          "taker_buy_base": 1048736.4,
          "taker_buy_quote": 6513.779013
        },
        {
          "timestamp": 1766548800000,
          "datetime": "2025-12-24T04:00:00",
          "open": 0.00625,
          "high": 0.00627,
          "low": 0.0062,
          "close": 0.0062,
          "volume": 2043181.9,
          "close_time": 1766552399999,
          "quote_volume": 12781.2336,
          "trades": 181,
          "taker_buy_base": 848848.3,
          "taker_buy_quote": 5304.77361
        },
        {
          "timestamp": 1766552400000,
          "datetime": "2025-12-24T05:00:00",
          "open": 0.0062,
          "high": 0.00621,
          "low": 0.00617,
          "close": 0.00617,
          "volume": 637698.9,
          "close_time": 1766555999999,
          "quote_volume": 3947.61611,
          "trades": 113,
          "taker_buy_base": 324518.6,
          "taker_buy_quote": 2009.976436
        },
        {
          "timestamp": 1766556000000,
          "datetime": "2025-12-24T06:00:00",
          "open": 0.00617,
          "high": 0.0062,
          "low": 0.00615,
          "close": 0.00619,
          "volume": 2365713.3,
          "close_time": 1766559599999,
          "quote_volume": 14615.584341,
          "trades": 331,
          "taker_buy_base": 1742087.6,
          "taker_buy_quote": 10765.078053
        },
        {
          "timestamp": 1766559600000,
          "datetime": "2025-12-24T07:00:00",
          "open": 0.0062,
          "high": 0.0062,
          "low": 0.00618,
          "close": 0.00619,
          "volume": 639577.0,
          "close_time": 1766563199999,
          "quote_volume": 3959.646315,
          "trades": 87,
          "taker_buy_base": 336394.5,
          "taker_buy_quote": 2082.835073
        },
        {
          "timestamp": 1766563200000,
          "datetime": "2025-12-24T08:00:00",
          "open": 0.00618,
          "high": 0.00621,
          "low": 0.00617,
          "close": 0.00617,
          "volume": 1027037.2,
          "close_time": 1766566799999,
          "quote_volume": 6351.722376,
          "trades": 107,
          "taker_buy_base": 549930.8,
          "taker_buy_quote": 3404.105348
        },
        {
          "timestamp": 1766566800000,
          "datetime": "2025-12-24T09:00:00",
          "open": 0.00618,
          "high": 0.0062,
          "low": 0.00617,
          "close": 0.00618,
          "volume": 616189.8,
          "close_time": 1766570399999,
          "quote_volume": 3808.519748,
          "trades": 86,
          "taker_buy_base": 215727.5,
          "taker_buy_quote": 1333.059502
        },
        {
          "timestamp": 1766570400000,
          "datetime": "2025-12-24T10:00:00",
          "open": 0.00618,
          "high": 0.00622,
          "low": 0.00617,
          "close": 0.0062,
          "volume": 2414917.0,
          "close_time": 1766573999999,
          "quote_volume": 14974.877956,
          "trades": 209,
          "taker_buy_base": 1093546.4,
          "taker_buy_quote": 6782.590859
        },
        {
          "timestamp": 1766574000000,
          "datetime": "2025-12-24T11:00:00",
          "open": 0.00619,
          "high": 0.00623,
          "low": 0.00619,
          "close": 0.00621,
          "volume": 2080145.2,
          "close_time": 1766577599999,
          "quote_volume": 12930.90544,
          "trades": 234,
          "taker_buy_base": 1288585.3,
          "taker_buy_quote": 8013.528336
        },
        {
          "timestamp": 1766577600000,
          "datetime": "2025-12-24T12:00:00",
          "open": 0.00621,
          "high": 0.00624,
          "low": 0.0062,
          "close": 0.00624,
          "volume": 615046.3,
          "close_time": 1766581199999,
          "quote_volume": 3826.823778,
          "trades": 277,
          "taker_buy_base": 589810.0,
          "taker_buy_quote": 3670.207374
        },
        {
          "timestamp": 1766581200000,
          "datetime": "2025-12-24T13:00:00",
          "open": 0.00625,
          "high": 0.00625,
          "low": 0.0062,
          "close": 0.00623,
          "volume": 1458700.9,
          "close_time": 1766584799999,
          "quote_volume": 9079.236922,
          "trades": 252,
          "taker_buy_base": 688288.5,
          "taker_buy_quote": 4288.23758
        },
        {
          "timestamp": 1766584800000,
          "datetime": "2025-12-24T14:00:00",
          "open": 0.00623,
          "high": 0.00625,
          "low": 0.00616,
          "close": 0.00623,
          "volume": 2972781.5,
          "close_time": 1766588399999,
          "quote_volume": 18472.182629,
          "trades": 546,
          "taker_buy_base": 2303812.3,
          "taker_buy_quote": 14316.626714
        },
        {
          "timestamp": 1766588400000,
          "datetime": "2025-12-24T15:00:00",
          "open": 0.00623,
          "high": 0.00626,
          "low": 0.00621,
          "close": 0.00624,
          "volume": 1376780.5,
          "close_time": 1766591999999,
          "quote_volume": 8564.737802,
          "trades": 225,
          "taker_buy_base": 350556.2,
          "taker_buy_quote": 2185.464006
        },
        {
          "timestamp": 1766592000000,
          "datetime": "2025-12-24T16:00:00",
          "open": 0.00624,
          "high": 0.00629,
          "low": 0.00623,
          "close": 0.00627,
          "volume": 1208223.4,
          "close_time": 1766595599999,
          "quote_volume": 7563.090919,
          "trades": 195,
          "taker_buy_base": 827391.9,
          "taker_buy_quote": 5176.283767
        },
        {
          "timestamp": 1766595600000,
          "datetime": "2025-12-24T17:00:00",
          "open": 0.00626,
          "high": 0.00627,
          "low": 0.00624,
          "close": 0.00625,
          "volume": 358371.3,
          "close_time": 1766599199999,
          "quote_volume": 2243.73068,
          "trades": 35,
          "taker_buy_base": 91986.1,
          "taker_buy_quote": 575.322985
        },
        {
          "timestamp": 1766599200000,
          "datetime": "2025-12-24T18:00:00",
          "open": 0.00624,
          "high": 0.00626,
          "low": 0.00624,
          "close": 0.00625,
          "volume": 894640.0,
          "close_time": 1766602799999,
          "quote_volume": 5589.444564,
          "trades": 77,
          "taker_buy_base": 191708.1,
          "taker_buy_quote": 1199.402246
        },
        {
          "timestamp": 1766602800000,
          "datetime": "2025-12-24T19:00:00",
          "open": 0.00626,
          "high": 0.00629,
          "low": 0.00625,
          "close": 0.00629,
          "volume": 838319.3,
          "close_time": 1766606399999,
          "quote_volume": 5249.240378,
          "trades": 165,
          "taker_buy_base": 409478.3,
          "taker_buy_quote": 2566.249126
        },
        {
          "timestamp": 1766606400000,
          "datetime": "2025-12-24T20:00:00",
          "open": 0.0063,
          "high": 0.00631,
          "low": 0.00628,
          "close": 0.0063,
          "volume": 785579.2,
          "close_time": 1766609999999,
          "quote_volume": 4948.946681,
          "trades": 101,
          "taker_buy_base": 500715.7,
          "taker_buy_quote": 3155.180232
        },
        {
          "timestamp": 1766610000000,
          "datetime": "2025-12-24T21:00:00",
          "open": 0.00631,
          "high": 0.00631,
          "low": 0.0063,
          "close": 0.0063,
          "volume": 432493.0,
          "close_time": 1766613599999,
          "quote_volume": 2726.025537,
          "trades": 62,
          "taker_buy_base": 247853.4,
          "taker_buy_quote": 1562.632341
        },
        {
          "timestamp": 1766613600000,
          "datetime": "2025-12-24T22:00:00",
          "open": 0.00631,
          "high": 0.00635,
          "low": 0.00631,
          "close": 0.00635,
          "volume": 278186.0,
          "close_time": 1766617199999,
          "quote_volume": 1760.999,
          "trades": 41,
          "taker_buy_base": 122696.3,
          "taker_buy_quote": 776.298268
        },
        {
          "timestamp": 1766617200000,
          "datetime": "2025-12-24T23:00:00",
          "open": 0.00636,
          "high": 0.00636,
          "low": 0.00632,
          "close": 0.00634,
          "volume": 545364.5,
          "close_time": 1766620799999,
          "quote_volume": 3451.050353,
          "trades": 55,
          "taker_buy_base": 144834.0,
          "taker_buy_quote": 917.574974
        },
        {
          "timestamp": 1766620800000,
          "datetime": "2025-12-25T00:00:00",
          "open": 0.00633,
          "high": 0.00635,
          "low": 0.00633,
          "close": 0.00634,
          "volume": 74801.9,
          "close_time": 1766624399999,
          "quote_volume": 474.154438,
          "trades": 8,
          "taker_buy_base": 48871.5,
          "taker_buy_quote": 309.855702
        },
        {
          "timestamp": 1766624400000,
          "datetime": "2025-12-25T01:00:00",
          "open": 0.00632,
          "high": 0.00635,
          "low": 0.00632,
          "close": 0.00635,
          "volume": 522871.9,
          "close_time": 1766627999999,
          "quote_volume": 3307.876117,
          "trades": 71,
          "taker_buy_base": 145305.0,
          "taker_buy_quote": 920.230927
        },
        {
          "timestamp": 1766628000000,
          "datetime": "2025-12-25T02:00:00",
          "open": 0.00634,
          "high": 0.00636,
          "low": 0.00632,
          "close": 0.00636,
          "volume": 870619.5,
          "close_time": 1766631599999,
          "quote_volume": 5522.555471,
          "trades": 133,
          "taker_buy_base": 277398.1,
          "taker_buy_quote": 1761.565965
        },
        {
          "timestamp": 1766631600000,
          "datetime": "2025-12-25T03:00:00",
          "open": 0.00636,
          "high": 0.00636,
          "low": 0.00634,
          "close": 0.00636,
          "volume": 361366.7,
          "close_time": 1766635199999,
          "quote_volume": 2297.263819,
          "trades": 23,
          "taker_buy_base": 144782.0,
          "taker_buy_quote": 920.242009
        },
        {
          "timestamp": 1766635200000,
          "datetime": "2025-12-25T04:00:00",
          "open": 0.00636,
          "high": 0.00639,
          "low": 0.00636,
          "close": 0.00639,
          "volume": 918278.1,
          "close_time": 1766638799999,
          "quote_volume": 5858.07473,
          "trades": 60,
          "taker_buy_base": 841903.9,
          "taker_buy_quote": 5371.845678
        },
        {
          "timestamp": 1766638800000,
          "datetime": "2025-12-25T05:00:00",
          "open": 0.00638,
          "high": 0.00639,
          "low": 0.00636,
          "close": 0.00637,
          "volume": 508295.7,
          "close_time": 1766642399999,
          "quote_volume": 3241.134409,
          "trades": 39,
          "taker_buy_base": 105606.9,
          "taker_buy_quote": 673.121916
        },
        {
          "timestamp": 1766642400000,
          "datetime": "2025-12-25T06:00:00",
          "open": 0.00638,
          "high": 0.00639,
          "low": 0.00637,
          "close": 0.00638,
          "volume": 177035.5,
          "close_time": 1766645999999,
          "quote_volume": 1129.691139,
          "trades": 22,
          "taker_buy_base": 104781.7,
          "taker_buy_quote": 668.7236
        },
        {
          "timestamp": 1766646000000,
          "datetime": "2025-12-25T07:00:00",
          "open": 0.00638,
          "high": 0.00639,
          "low": 0.00636,
          "close": 0.00639,
          "volume": 1612352.3,
          "close_time": 1766649599999,
          "quote_volume": 10276.965031,
          "trades": 65,
          "taker_buy_base": 1083411.5,
          "taker_buy_quote": 6904.814534
        },
        {
          "timestamp": 1766649600000,
          "datetime": "2025-12-25T08:00:00",
          "open": 0.00639,
          "high": 0.00643,
          "low": 0.00639,
          "close": 0.00641,
          "volume": 662907.9,
          "close_time": 1766653199999,
          "quote_volume": 4247.04322,
          "trades": 73,
          "taker_buy_base": 183508.8,
          "taker_buy_quote": 1176.055098
        },
        {
          "timestamp": 1766653200000,
          "datetime": "2025-12-25T09:00:00",
          "open": 0.00641,
          "high": 0.00641,
          "low": 0.00638,
          "close": 0.00639,
          "volume": 606561.5,
          "close_time": 1766656799999,
          "quote_volume": 3876.982769,
          "trades": 53,
          "taker_buy_base": 395591.1,
          "taker_buy_quote": 2528.63189
        },
        {
          "timestamp": 1766656800000,
          "datetime": "2025-12-25T10:00:00",
          "open": 0.00639,
          "high": 0.00639,
          "low": 0.00634,
          "close": 0.00635,
          "volume": 1510270.4,
          "close_time": 1766660399999,
          "quote_volume": 9605.169598,
          "trades": 139,
          "taker_buy_base": 638414.1,
          "taker_buy_quote": 4059.858132
        },
        {
          "timestamp": 1766660400000,
          "datetime": "2025-12-25T11:00:00",
          "open": 0.00634,
          "high": 0.00637,
          "low": 0.00634,
          "close": 0.00636,
          "volume": 305957.7,
          "close_time": 1766663999999,
          "quote_volume": 1945.748115,
          "trades": 137,
          "taker_buy_base": 193411.0,
          "taker_buy_quote": 1230.223464
        },
        {
          "timestamp": 1766664000000,
          "datetime": "2025-12-25T12:00:00",
          "open": 0.00635,
          "high": 0.00637,
          "low": 0.00634,
          "close": 0.00636,
          "volume": 878622.5,
          "close_time": 1766667599999,
          "quote_volume": 5581.297951,
          "trades": 181,
          "taker_buy_base": 486057.1,
          "taker_buy_quote": 3089.125477
        },
        {
          "timestamp": 1766667600000,
          "datetime": "2025-12-25T13:00:00",
          "open": 0.00636,
          "high": 0.00637,
          "low": 0.00633,
          "close": 0.00635,
          "volume": 1209246.3,
          "close_time": 1766671199999,
          "quote_volume": 7673.422671,
          "trades": 205,
          "taker_buy_base": 456961.2,
          "taker_buy_quote": 2902.51045
        },
        {
          "timestamp": 1766671200000,
          "datetime": "2025-12-25T14:00:00",
          "open": 0.00634,
          "high": 0.00635,
          "low": 0.00631,
          "close": 0.00633,
          "volume": 987802.6,
          "close_time": 1766674799999,
          "quote_volume": 6254.020468,
          "trades": 165,
          "taker_buy_base": 481886.0,
          "taker_buy_quote": 3052.442713
        },
        {
          "timestamp": 1766674800000,
          "datetime": "2025-12-25T15:00:00",
          "open": 0.00632,
          "high": 0.0064,
          "low": 0.00632,
          "close": 0.00639,
          "volume": 898688.0,
          "close_time": 1766678399999,
          "quote_volume": 5720.955927,
          "trades": 65,
          "taker_buy_base": 564178.3,
          "taker_buy_quote": 3591.536956
        },
        {
          "timestamp": 1766678400000,
          "datetime": "2025-12-25T16:00:00",
          "open": 0.00638,
          "high": 0.00641,
          "low": 0.00636,
          "close": 0.00636,
          "volume": 304191.7,
          "close_time": 1766681999999,
          "quote_volume": 1943.015532,
          "trades": 33,
          "taker_buy_base": 87780.1,
          "taker_buy_quote": 561.315995
        },
        {
          "timestamp": 1766682000000,
          "datetime": "2025-12-25T17:00:00",
          "open": 0.00637,
          "high": 0.00639,
          "low": 0.00636,
          "close": 0.00637,
          "volume": 3676651.4,
          "close_time": 1766685599999,
          "quote_volume": 23444.080646,
          "trades": 141,
          "taker_buy_base": 2298064.2,
          "taker_buy_quote": 14654.95569
        },
        {
          "timestamp": 1766685600000,
          "datetime": "2025-12-25T18:00:00",
          "open": 0.00638,
          "high": 0.00641,
          "low": 0.00638,
          "close": 0.00641,
          "volume": 826963.4,
          "close_time": 1766689199999,
          "quote_volume": 5286.496555,
          "trades": 67,
          "taker_buy_base": 544925.8,
          "taker_buy_quote": 3482.898795
        },
        {
          "timestamp": 1766689200000,
          "datetime": "2025-12-25T19:00:00",
          "open": 0.0064,
          "high": 0.00641,
          "low": 0.00638,
          "close": 0.0064,
          "volume": 357038.7,
          "close_time": 1766692799999,
          "quote_volume": 2284.458151,
          "trades": 30,
          "taker_buy_base": 174622.0,
          "taker_buy_quote": 1117.229704
        },
        {
          "timestamp": 1766692800000,
          "datetime": "2025-12-25T20:00:00",
          "open": 0.00639,
          "high": 0.00641,
          "low": 0.00639,
          "close": 0.00639,
          "volume": 239080.7,
          "close_time": 1766696399999,
          "quote_volume": 1529.263038,
          "trades": 29,
          "taker_buy_base": 82712.9,
          "taker_buy_quote": 529.205242
        },
        {
          "timestamp": 1766696400000,
          "datetime": "2025-12-25T21:00:00",
          "open": 0.00641,
          "high": 0.00642,
          "low": 0.00639,
          "close": 0.0064,
          "volume": 413401.0,
          "close_time": 1766699999999,
          "quote_volume": 2650.207334,
          "trades": 22,
          "taker_buy_base": 344252.2,
          "taker_buy_quote": 2207.768708
        },
        {
          "timestamp": 1766700000000,
          "datetime": "2025-12-25T22:00:00",
          "open": 0.00639,
          "high": 0.00639,
          "low": 0.00626,
          "close": 0.00629,
          "volume": 2318866.1,
          "close_time": 1766703599999,
          "quote_volume": 14655.455009,
          "trades": 142,
          "taker_buy_base": 925690.6,
          "taker_buy_quote": 5861.266702
        },
        {
          "timestamp": 1766703600000,
          "datetime": "2025-12-25T23:00:00",
          "open": 0.00627,
          "high": 0.0063,
          "low": 0.00621,
          "close": 0.00624,
          "volume": 665605.0,
          "close_time": 1766707199999,
          "quote_volume": 4145.843097,
          "trades": 60,
          "taker_buy_base": 331866.7,
          "taker_buy_quote": 2068.818009
        },
        {
          "timestamp": 1766707200000,
          "datetime": "2025-12-26T00:00:00",
          "open": 0.00621,
          "high": 0.00623,
          "low": 0.00619,
          "close": 0.00621,
          "volume": 1581649.6,
          "close_time": 1766710799999,
          "quote_volume": 9813.036024,
          "trades": 123,
          "taker_buy_base": 873354.3,
          "taker_buy_quote": 5420.064356
        },
        {
          "timestamp": 1766710800000,
          "datetime": "2025-12-26T01:00:00",
          "open": 0.00623,
          "high": 0.00626,
          "low": 0.00619,
          "close": 0.00622,
          "volume": 12729572.6,
          "close_time": 1766714399999,
          "quote_volume": 79023.462093,
          "trades": 323,
          "taker_buy_base": 8142909.5,
          "taker_buy_quote": 50508.10623
        },
        {
          "timestamp": 1766714400000,
          "datetime": "2025-12-26T02:00:00",
          "open": 0.00621,
          "high": 0.00638,
          "low": 0.00621,
          "close": 0.00635,
          "volume": 3325789.9,
          "close_time": 1766717999999,
          "quote_volume": 21042.832881,
          "trades": 297,
          "taker_buy_base": 968090.9,
          "taker_buy_quote": 6120.126903
        },
        {
          "timestamp": 1766718000000,
          "datetime": "2025-12-26T03:00:00",
          "open": 0.00635,
          "high": 0.00637,
          "low": 0.00632,
          "close": 0.00633,
          "volume": 995439.3,
          "close_time": 1766721599999,
          "quote_volume": 6315.472566,
          "trades": 188,
          "taker_buy_base": 458822.6,
          "taker_buy_quote": 2909.549984
        },
        {
          "timestamp": 1766721600000,
          "datetime": "2025-12-26T04:00:00",
          "open": 0.00634,
          "high": 0.00634,
          "low": 0.00632,
          "close": 0.00633,
          "volume": 754182.9,
          "close_time": 1766725199999,
          "quote_volume": 4769.456319,
          "trades": 133,
          "taker_buy_base": 304207.4,
          "taker_buy_quote": 1924.015443
        },
        {
          "timestamp": 1766725200000,
          "datetime": "2025-12-26T05:00:00",
          "open": 0.00635,
          "high": 0.00635,
          "low": 0.00632,
          "close": 0.00635,
          "volume": 996194.7,
          "close_time": 1766728799999,
          "quote_volume": 6299.887262,
          "trades": 152,
          "taker_buy_base": 240017.3,
          "taker_buy_quote": 1519.244713
        },
        {
          "timestamp": 1766728800000,
          "datetime": "2025-12-26T06:00:00",
          "open": 0.00636,
          "high": 0.00637,
          "low": 0.00633,
          "close": 0.00635,
          "volume": 935511.7,
          "close_time": 1766732399999,
          "quote_volume": 5941.539969,
          "trades": 201,
          "taker_buy_base": 121898.7,
          "taker_buy_quote": 774.452148
        },
        {
          "timestamp": 1766732400000,
          "datetime": "2025-12-26T07:00:00",
          "open": 0.00635,
          "high": 0.00637,
          "low": 0.00629,
          "close": 0.0063,
          "volume": 3383720.4,
          "close_time": 1766735999999,
          "quote_volume": 21462.578394,
          "trades": 380,
          "taker_buy_base": 1169454.3,
          "taker_buy_quote": 7422.992371
        },
        {
          "timestamp": 1766736000000,
          "datetime": "2025-12-26T08:00:00",
          "open": 0.0063,
          "high": 0.00632,
          "low": 0.0063,
          "close": 0.00631,
          "volume": 520983.3,
          "close_time": 1766739599999,
          "quote_volume": 3289.798011,
          "trades": 72,
          "taker_buy_base": 319723.3,
          "taker_buy_quote": 2019.759596
        },
        {
          "timestamp": 1766739600000,
          "datetime": "2025-12-26T09:00:00",
          "open": 0.00631,
          "high": 0.00635,
          "low": 0.0063,
          "close": 0.00634,
          "volume": 241347.8,
          "close_time": 1766743199999,
          "quote_volume": 1527.931924,
          "trades": 44,
          "taker_buy_base": 93812.3,
          "taker_buy_quote": 593.607612
        },
        {
          "timestamp": 1766743200000,
          "datetime": "2025-12-26T10:00:00",
          "open": 0.00635,
          "high": 0.00635,
          "low": 0.00632,
          "close": 0.00633,
          "volume": 397846.0,
          "close_time": 1766746799999,
          "quote_volume": 2521.218466,
          "trades": 55,
          "taker_buy_base": 330590.3,
          "taker_buy_quote": 2095.603302
        },
        {
          "timestamp": 1766746800000,
          "datetime": "2025-12-26T11:00:00",
          "open": 0.00632,
          "high": 0.00634,
          "low": 0.00632,
          "close": 0.00632,
          "volume": 291502.4,
          "close_time": 1766750399999,
          "quote_volume": 1844.234066,
          "trades": 32,
          "taker_buy_base": 158252.5,
          "taker_buy_quote": 1001.93092
        },
        {
          "timestamp": 1766750400000,
          "datetime": "2025-12-26T12:00:00",
          "open": 0.00632,
          "high": 0.00636,
          "low": 0.00632,
          "close": 0.00634,
          "volume": 1239471.2,
          "close_time": 1766753999999,
          "quote_volume": 7858.597825,
          "trades": 111,
          "taker_buy_base": 344361.2,
          "taker_buy_quote": 2183.039961
        },
        {
          "timestamp": 1766754000000,
          "datetime": "2025-12-26T13:00:00",
          "open": 0.00635,
          "high": 0.00635,
          "low": 0.00633,
          "close": 0.00634,
          "volume": 114406.4,
          "close_time": 1766757599999,
          "quote_volume": 725.66309,
          "trades": 21,
          "taker_buy_base": 33754.0,
          "taker_buy_quote": 214.187926
        },
        {
          "timestamp": 1766757600000,
          "datetime": "2025-12-26T14:00:00",
          "open": 0.00634,
          "high": 0.00635,
          "low": 0.00623,
          "close": 0.00627,
          "volume": 3421561.1,
          "close_time": 1766761199999,
          "quote_volume": 21566.369895,
          "trades": 554,
          "taker_buy_base": 1495572.1,
          "taker_buy_quote": 9439.872735
        },
        {
          "timestamp": 1766761200000,
          "datetime": "2025-12-26T15:00:00",
          "open": 0.00625,
          "high": 0.00626,
          "low": 0.00621,
          "close": 0.00623,
          "volume": 1117626.7,
          "close_time": 1766764799999,
          "quote_volume": 6971.276935,
          "trades": 125,
          "taker_buy_base": 504000.6,
          "taker_buy_quote": 3145.316672
        },
        {
          "timestamp": 1766764800000,
          "datetime": "2025-12-26T16:00:00",
          "open": 0.00625,
          "high": 0.00625,
          "low": 0.00621,
          "close": 0.00622,
          "volume": 223650.2,
          "close_time": 1766768399999,
          "quote_volume": 1393.229266,
          "trades": 41,
          "taker_buy_base": 72736.4,
          "taker_buy_quote": 452.635343
        },
        {
          "timestamp": 1766768400000,
          "datetime": "2025-12-26T17:00:00",
          "open": 0.00622,
          "high": 0.00626,
          "low": 0.0062,
          "close": 0.00624,
          "volume": 1637558.2,
          "close_time": 1766771999999,
          "quote_volume": 10225.157974,
          "trades": 140,
          "taker_buy_base": 271290.2,
          "taker_buy_quote": 1691.507364
        },
        {
          "timestamp": 1766772000000,
          "datetime": "2025-12-26T18:00:00",
          "open": 0.00625,
          "high": 0.00629,
          "low": 0.00625,
          "close": 0.00628,
          "volume": 988064.1,
          "close_time": 1766775599999,
          "quote_volume": 6198.70262,
          "trades": 124,
          "taker_buy_base": 818498.3,
          "taker_buy_quote": 5134.27057
        },
        {
          "timestamp": 1766775600000,
          "datetime": "2025-12-26T19:00:00",
          "open": 0.00629,
          "high": 0.00633,
          "low": 0.00629,
          "close": 0.00631,
          "volume": 2922931.1,
          "close_time": 1766779199999,
          "quote_volume": 18440.196369,
          "trades": 171,
          "taker_buy_base": 1784198.3,
          "taker_buy_quote": 11267.767903
        },
        {
          "timestamp": 1766779200000,
          "datetime": "2025-12-26T20:00:00",
          "open": 0.00631,
          "high": 0.00633,
          "low": 0.0063,
          "close": 0.0063,
          "volume": 1350838.3,
          "close_time": 1766782799999,
          "quote_volume": 8528.925686,
          "trades": 117,
          "taker_buy_base": 258763.7,
          "taker_buy_quote": 1634.503168
        },
        {
          "timestamp": 1766782800000,
          "datetime": "2025-12-26T21:00:00",
          "open": 0.00632,
          "high": 0.00632,
          "low": 0.00628,
          "close": 0.00628,
          "volume": 844720.6,
          "close_time": 1766786399999,
          "quote_volume": 5322.611141,
          "trades": 92,
          "taker_buy_base": 246955.8,
          "taker_buy_quote": 1557.114812
        },
        {
          "timestamp": 1766786400000,
          "datetime": "2025-12-26T22:00:00",
          "open": 0.00629,
          "high": 0.00629,
          "low": 0.00624,
          "close": 0.00626,
          "volume": 775082.9,
          "close_time": 1766789999999,
          "quote_volume": 4853.183982,
          "trades": 99,
          "taker_buy_base": 287894.8,
          "taker_buy_quote": 1802.447768
        },
        {
          "timestamp": 1766790000000,
          "datetime": "2025-12-26T23:00:00",
          "open": 0.00625,
          "high": 0.00628,
          "low": 0.00624,
          "close": 0.00626,
          "volume": 1285005.4,
          "close_time": 1766793599999,
          "quote_volume": 8038.110344,
          "trades": 78,
          "taker_buy_base": 423021.5,
          "taker_buy_quote": 2650.547874
        },
        {
          "timestamp": 1766793600000,
          "datetime": "2025-12-27T00:00:00",
          "open": 0.00627,
          "high": 0.00629,
          "low": 0.00626,
          "close": 0.00629,
          "volume": 541162.1,
          "close_time": 1766797199999,
          "quote_volume": 3393.810735,
          "trades": 41,
          "taker_buy_base": 270016.6,
          "taker_buy_quote": 1693.950691
        },
        {
          "timestamp": 1766797200000,
          "datetime": "2025-12-27T01:00:00",
          "open": 0.00629,
          "high": 0.00629,
          "low": 0.00627,
          "close": 0.00629,
          "volume": 141997.9,
          "close_time": 1766800799999,
          "quote_volume": 892.277955,
          "trades": 26,
          "taker_buy_base": 63643.2,
          "taker_buy_quote": 400.315728
        },
        {
          "timestamp": 1766800800000,
          "datetime": "2025-12-27T02:00:00",
          "open": 0.00629,
          "high": 0.00629,
          "low": 0.00627,
          "close": 0.00628,
          "volume": 93774.6,
          "close_time": 1766804399999,
          "quote_volume": 588.542466,
          "trades": 27,
          "taker_buy_base": 5411.8,
          "taker_buy_quote": 34.016816
        },
        {
          "timestamp": 1766804400000,
          "datetime": "2025-12-27T03:00:00",
          "open": 0.00628,
          "high": 0.00635,
          "low": 0.00628,
          "close": 0.00635,
          "volume": 325851.1,
          "close_time": 1766807999999,
          "quote_volume": 2057.30825,
          "trades": 34,
          "taker_buy_base": 146744.4,
          "taker_buy_quote": 927.87784
        },
        {
          "timestamp": 1766808000000,
          "datetime": "2025-12-27T04:00:00",
          "open": 0.00634,
          "high": 0.00634,
          "low": 0.00632,
          "close": 0.00633,
          "volume": 380269.8,
          "close_time": 1766811599999,
          "quote_volume": 2407.666335,
          "trades": 34,
          "taker_buy_base": 243131.0,
          "taker_buy_quote": 1539.096433
        },
        {
          "timestamp": 1766811600000,
          "datetime": "2025-12-27T05:00:00",
          "open": 0.00633,
          "high": 0.00633,
          "low": 0.00631,
          "close": 0.00632,
          "volume": 152794.7,
          "close_time": 1766815199999,
          "quote_volume": 965.036829,
          "trades": 43,
          "taker_buy_base": 56942.5,
          "taker_buy_quote": 359.621095
        },
        {
          "timestamp": 1766815200000,
          "datetime": "2025-12-27T06:00:00",
          "open": 0.00633,
          "high": 0.00633,
          "low": 0.00632,
          "close": 0.00632,
          "volume": 55291.5,
          "close_time": 1766818799999,
          "quote_volume": 349.461895,
          "trades": 34,
          "taker_buy_base": 1961.5,
          "taker_buy_quote": 12.416295
        },
        {
          "timestamp": 1766818800000,
          "datetime": "2025-12-27T07:00:00",
          "open": 0.00632,
          "high": 0.00634,
          "low": 0.00631,
          "close": 0.00633,
          "volume": 840690.0,
          "close_time": 1766822399999,
          "quote_volume": 5320.263592,
          "trades": 47,
          "taker_buy_base": 612116.2,
          "taker_buy_quote": 3874.027516
        },
        {
          "timestamp": 1766822400000,
          "datetime": "2025-12-27T08:00:00",
          "open": 0.00632,
          "high": 0.00633,
          "low": 0.00629,
          "close": 0.00629,
          "volume": 1082711.6,
          "close_time": 1766825999999,
          "quote_volume": 6842.679256,
          "trades": 79,
          "taker_buy_base": 683038.2,
          "taker_buy_quote": 4322.46743
        },
        {
          "timestamp": 1766826000000,
          "datetime": "2025-12-27T09:00:00",
          "open": 0.0063,
          "high": 0.00633,
          "low": 0.00629,
          "close": 0.0063,
          "volume": 1644442.6,
          "close_time": 1766829599999,
          "quote_volume": 10369.229505,
          "trades": 125,
          "taker_buy_base": 1107932.0,
          "taker_buy_quote": 6987.179969
        },
        {
          "timestamp": 1766829600000,
          "datetime": "2025-12-27T10:00:00",
          "open": 0.0063,
          "high": 0.00631,
          "low": 0.00624,
          "close": 0.00631,
          "volume": 2287645.8,
          "close_time": 1766833199999,
          "quote_volume": 14347.734817,
          "trades": 211,
          "taker_buy_base": 1605282.6,
          "taker_buy_quote": 10063.430431
        },
        {
          "timestamp": 1766833200000,
          "datetime": "2025-12-27T11:00:00",
          "open": 0.00632,
          "high": 0.00639,
          "low": 0.00632,
          "close": 0.00638,
          "volume": 2847350.1,
          "close_time": 1766836799999,
          "quote_volume": 18094.031984,
          "trades": 216,
          "taker_buy_base": 1179705.4,
          "taker_buy_quote": 7507.582622
        },
        {
          "timestamp": 1766836800000,
          "datetime": "2025-12-27T12:00:00",
          "open": 0.00639,
          "high": 0.00651,
          "low": 0.00638,
          "close": 0.00645,
          "volume": 21353184.3,
          "close_time": 1766840399999,
          "quote_volume": 137591.022992,
          "trades": 1478,
          "taker_buy_base": 12375112.3,
          "taker_buy_quote": 79824.837693
        },
        {
          "timestamp": 1766840400000,
          "datetime": "2025-12-27T13:00:00",
          "open": 0.00645,
          "high": 0.00648,
          "low": 0.00639,
          "close": 0.00642,
          "volume": 3848380.3,
          "close_time": 1766843999999,
          "quote_volume": 24722.984879,
          "trades": 256,
          "taker_buy_base": 1893219.5,
          "taker_buy_quote": 12154.677724
        },
        {
          "timestamp": 1766844000000,
          "datetime": "2025-12-27T14:00:00",
          "open": 0.00643,
          "high": 0.00648,
          "low": 0.00642,
          "close": 0.00646,
          "volume": 2748860.2,
          "close_time": 1766847599999,
          "quote_volume": 17749.903262,
          "trades": 133,
          "taker_buy_base": 1626105.1,
          "taker_buy_quote": 10495.708793
        },
        {
          "timestamp": 1766847600000,
          "datetime": "2025-12-27T15:00:00",
          "open": 0.00646,
          "high": 0.00646,
          "low": 0.00643,
          "close": 0.00643,
          "volume": 1111547.6,
          "close_time": 1766851199999,
          "quote_volume": 7167.483148,
          "trades": 157,
          "taker_buy_base": 602202.2,
          "taker_buy_quote": 3881.935319
        },
        {
          "timestamp": 1766851200000,
          "datetime": "2025-12-27T16:00:00",
          "open": 0.00643,
          "high": 0.00646,
          "low": 0.00643,
          "close": 0.00643,
          "volume": 714725.7,
          "close_time": 1766854799999,
          "quote_volume": 4603.718295,
          "trades": 71,
          "taker_buy_base": 299408.8,
          "taker_buy_quote": 1929.463814
        },
        {
          "timestamp": 1766854800000,
          "datetime": "2025-12-27T17:00:00",
          "open": 0.00643,
          "high": 0.00647,
          "low": 0.00642,
          "close": 0.00647,
          "volume": 1962608.4,
          "close_time": 1766858399999,
          "quote_volume": 12648.171614,
          "trades": 111,
          "taker_buy_base": 856843.5,
          "taker_buy_quote": 5521.552313
        },
        {
          "timestamp": 1766858400000,
          "datetime": "2025-12-27T18:00:00",
          "open": 0.00646,
          "high": 0.0065,
          "low": 0.00645,
          "close": 0.0065,
          "volume": 4088419.3,
          "close_time": 1766861999999,
          "quote_volume": 26485.461518,
          "trades": 192,
          "taker_buy_base": 2413360.4,
          "taker_buy_quote": 15636.922638
        },
        {
          "timestamp": 1766862000000,
          "datetime": "2025-12-27T19:00:00",
          "open": 0.0065,
          "high": 0.00658,
          "low": 0.00646,
          "close": 0.00647,
          "volume": 27388813.4,
          "close_time": 1766865599999,
          "quote_volume": 178908.022903,
          "trades": 898,
          "taker_buy_base": 15862310.9,
          "taker_buy_quote": 103591.135195
        },
        {
          "timestamp": 1766865600000,
          "datetime": "2025-12-27T20:00:00",
          "open": 0.00648,
          "high": 0.00649,
          "low": 0.00642,
          "close": 0.00643,
          "volume": 1365107.4,
          "close_time": 1766869199999,
          "quote_volume": 8802.252214,
          "trades": 131,
          "taker_buy_base": 647447.0,
          "taker_buy_quote": 4175.53985
        },
        {
          "timestamp": 1766869200000,
          "datetime": "2025-12-27T21:00:00",
          "open": 0.00644,
          "high": 0.00653,
          "low": 0.00644,
          "close": 0.00652,
          "volume": 2177825.6,
          "close_time": 1766872799999,
          "quote_volume": 14150.983207,
          "trades": 229,
          "taker_buy_base": 1521511.0,
          "taker_buy_quote": 9892.426825
        },
        {
          "timestamp": 1766872800000,
          "datetime": "2025-12-27T22:00:00",
          "open": 0.00652,
          "high": 0.00661,
          "low": 0.00651,
          "close": 0.00659,
          "volume": 2892822.9,
          "close_time": 1766876399999,
          "quote_volume": 18944.641717,
          "trades": 283,
          "taker_buy_base": 1713445.9,
          "taker_buy_quote": 11227.205809
        },
        {
          "timestamp": 1766876400000,
          "datetime": "2025-12-27T23:00:00",
          "open": 0.0066,
          "high": 0.00676,
          "low": 0.0066,
          "close": 0.00666,
          "volume": 32117507.0,
          "close_time": 1766879999999,
          "quote_volume": 214563.060556,
          "trades": 1395,
          "taker_buy_base": 17291310.6,
          "taker_buy_quote": 115581.705368
        },
        {
          "timestamp": 1766880000000,
          "datetime": "2025-12-28T00:00:00",
          "open": 0.00666,
          "high": 0.00669,
          "low": 0.00659,
          "close": 0.00661,
          "volume": 6832343.0,
          "close_time": 1766883599999,
          "quote_volume": 45379.766473,
          "trades": 353,
          "taker_buy_base": 3136122.0,
          "taker_buy_quote": 20833.85315
        },
        {
          "timestamp": 1766883600000,
          "datetime": "2025-12-28T01:00:00",
          "open": 0.00662,
          "high": 0.00665,
          "low": 0.0066,
          "close": 0.00664,
          "volume": 885356.0,
          "close_time": 1766887199999,
          "quote_volume": 5865.81276,
          "trades": 76,
          "taker_buy_base": 655012.2,
          "taker_buy_quote": 4340.62036
        },
        {
          "timestamp": 1766887200000,
          "datetime": "2025-12-28T02:00:00",
          "open": 0.00664,
          "high": 0.00665,
          "low": 0.00661,
          "close": 0.00663,
          "volume": 446593.3,
          "close_time": 1766890799999,
          "quote_volume": 2961.167227,
          "trades": 106,
          "taker_buy_base": 254077.8,
          "taker_buy_quote": 1684.376458
        },
        {
          "timestamp": 1766890800000,
          "datetime": "2025-12-28T03:00:00",
          "open": 0.00663,
          "high": 0.00665,
          "low": 0.00661,
          "close": 0.00663,
          "volume": 2568066.9,
          "close_time": 1766894399999,
          "quote_volume": 17029.43309,
          "trades": 137,
          "taker_buy_base": 1336534.8,
          "taker_buy_quote": 8871.556698
        },
        {
          "timestamp": 1766894400000,
          "datetime": "2025-12-28T04:00:00",
          "open": 0.00662,
          "high": 0.00666,
          "low": 0.00661,
          "close": 0.00665,
          "volume": 1587370.9,
          "close_time": 1766897999999,
          "quote_volume": 10523.747991,
          "trades": 117,
          "taker_buy_base": 790420.1,
          "taker_buy_quote": 5243.133384
        },
        {
          "timestamp": 1766898000000,
          "datetime": "2025-12-28T05:00:00",
          "open": 0.00665,
          "high": 0.00667,
          "low": 0.00664,
          "close": 0.00664,
          "volume": 1212487.8,
          "close_time": 1766901599999,
          "quote_volume": 8061.680611,
          "trades": 69,
          "taker_buy_base": 809243.5,
          "taker_buy_quote": 5380.379807
        },
        {
          "timestamp": 1766901600000,
          "datetime": "2025-12-28T06:00:00",
          "open": 0.00663,
          "high": 0.0067,
          "low": 0.00663,
          "close": 0.00667,
          "volume": 2372299.1,
          "close_time": 1766905199999,
          "quote_volume": 15814.740881,
          "trades": 222,
          "taker_buy_base": 1574936.9,
          "taker_buy_quote": 10497.864943
        },
        {
          "timestamp": 1766905200000,
          "datetime": "2025-12-28T07:00:00",
          "open": 0.00667,
          "high": 0.00679,
          "low": 0.00667,
          "close": 0.00677,
          "volume": 12656037.0,
          "close_time": 1766908799999,
          "quote_volume": 85316.915797,
          "trades": 650,
          "taker_buy_base": 6474429.4,
          "taker_buy_quote": 43621.311471
        },
        {
          "timestamp": 1766908800000,
          "datetime": "2025-12-28T08:00:00",
          "open": 0.00676,
          "high": 0.00677,
          "low": 0.00665,
          "close": 0.00665,
          "volume": 5347959.4,
          "close_time": 1766912399999,
          "quote_volume": 35850.068722,
          "trades": 274,
          "taker_buy_base": 2160241.9,
          "taker_buy_quote": 14508.03359
        },
        {
          "timestamp": 1766912400000,
          "datetime": "2025-12-28T09:00:00",
          "open": 0.00666,
          "high": 0.00668,
          "low": 0.00664,
          "close": 0.00665,
          "volume": 3375208.8,
          "close_time": 1766915999999,
          "quote_volume": 22464.853129,
          "trades": 132,
          "taker_buy_base": 2178533.2,
          "taker_buy_quote": 14499.834663
        },
        {
          "timestamp": 1766916000000,
          "datetime": "2025-12-28T10:00:00",
          "open": 0.00666,
          "high": 0.00668,
          "low": 0.00663,
          "close": 0.00663,
          "volume": 1929178.8,
          "close_time": 1766919599999,
          "quote_volume": 12837.514385,
          "trades": 263,
          "taker_buy_base": 1081077.5,
          "taker_buy_quote": 7202.476509
        },
        {
          "timestamp": 1766919600000,
          "datetime": "2025-12-28T11:00:00",
          "open": 0.00664,
          "high": 0.00664,
          "low": 0.00657,
          "close": 0.00659,
          "volume": 4158708.2,
          "close_time": 1766923199999,
          "quote_volume": 27464.428718,
          "trades": 274,
          "taker_buy_base": 2110390.2,
          "taker_buy_quote": 13953.490136
        },
        {
          "timestamp": 1766923200000,
          "datetime": "2025-12-28T12:00:00",
          "open": 0.00661,
          "high": 0.00661,
          "low": 0.00656,
          "close": 0.00657,
          "volume": 995061.3,
          "close_time": 1766926799999,
          "quote_volume": 6552.409067,
          "trades": 104,
          "taker_buy_base": 468739.9,
          "taker_buy_quote": 3084.56251
        },
        {
          "timestamp": 1766926800000,
          "datetime": "2025-12-28T13:00:00",
          "open": 0.00658,
          "high": 0.00661,
          "low": 0.00657,
          "close": 0.00661,
          "volume": 2415262.3,
          "close_time": 1766930399999,
          "quote_volume": 15910.953135,
          "trades": 109,
          "taker_buy_base": 1783993.0,
          "taker_buy_quote": 11753.019939
        },
        {
          "timestamp": 1766930400000,
          "datetime": "2025-12-28T14:00:00",
          "open": 0.00661,
          "high": 0.00662,
          "low": 0.0066,
          "close": 0.00661,
          "volume": 1142725.5,
          "close_time": 1766933999999,
          "quote_volume": 7553.252163,
          "trades": 124,
          "taker_buy_base": 269448.5,
          "taker_buy_quote": 1781.362197
        },
        {
          "timestamp": 1766934000000,
          "datetime": "2025-12-28T15:00:00",
          "open": 0.0066,
          "high": 0.00661,
          "low": 0.00657,
          "close": 0.00659,
          "volume": 1141246.6,
          "close_time": 1766937599999,
          "quote_volume": 7519.885639,
          "trades": 122,
          "taker_buy_base": 301521.1,
          "taker_buy_quote": 1988.728872
        },
        {
          "timestamp": 1766937600000,
          "datetime": "2025-12-28T16:00:00",
          "open": 0.00658,
          "high": 0.00658,
          "low": 0.00655,
          "close": 0.00657,
          "volume": 688173.4,
          "close_time": 1766941199999,
          "quote_volume": 4516.966284,
          "trades": 132,
          "taker_buy_base": 206056.6,
          "taker_buy_quote": 1352.083094
        },
        {
          "timestamp": 1766941200000,
          "datetime": "2025-12-28T17:00:00",
          "open": 0.00656,
          "high": 0.00658,
          "low": 0.00653,
          "close": 0.00655,
          "volume": 583052.4,
          "close_time": 1766944799999,
          "quote_volume": 3816.918663,
          "trades": 88,
          "taker_buy_base": 251460.7,
          "taker_buy_quote": 1646.762014
        },
        {
          "timestamp": 1766944800000,
          "datetime": "2025-12-28T18:00:00",
          "open": 0.00654,
          "high": 0.00654,
          "low": 0.00646,
          "close": 0.00648,
          "volume": 7581423.7,
          "close_time": 1766948399999,
          "quote_volume": 49219.512307,
          "trades": 542,
          "taker_buy_base": 2957560.9,
          "taker_buy_quote": 19190.465846
        },
        {
          "timestamp": 1766948400000,
          "datetime": "2025-12-28T19:00:00",
          "open": 0.00647,
          "high": 0.00648,
          "low": 0.00643,
          "close": 0.00645,
          "volume": 1874761.1,
          "close_time": 1766951999999,
          "quote_volume": 12108.795259,
          "trades": 227,
          "taker_buy_base": 310344.8,
          "taker_buy_quote": 2005.531797
        },
        {
          "timestamp": 1766952000000,
          "datetime": "2025-12-28T20:00:00",
          "open": 0.00644,
          "high": 0.00645,
          "low": 0.00643,
          "close": 0.00644,
          "volume": 1362713.5,
          "close_time": 1766955599999,
          "quote_volume": 8773.098893,
          "trades": 119,
          "taker_buy_base": 644658.8,
          "taker_buy_quote": 4152.929465
        },
        {
          "timestamp": 1766955600000,
          "datetime": "2025-12-28T21:00:00",
          "open": 0.00643,
          "high": 0.00645,
          "low": 0.00642,
          "close": 0.00645,
          "volume": 1531109.0,
          "close_time": 1766959199999,
          "quote_volume": 9860.051484,
          "trades": 99,
          "taker_buy_base": 1036320.7,
          "taker_buy_quote": 6678.327781
        },
        {
          "timestamp": 1766959200000,
          "datetime": "2025-12-28T22:00:00",
          "open": 0.00644,
          "high": 0.00649,
          "low": 0.00644,
          "close": 0.00649,
          "volume": 1880806.6,
          "close_time": 1766962799999,
          "quote_volume": 12153.544635,
          "trades": 104,
          "taker_buy_base": 423542.8,
          "taker_buy_quote": 2739.919888
        },
        {
          "timestamp": 1766962800000,
          "datetime": "2025-12-28T23:00:00",
          "open": 0.00648,
          "high": 0.0065,
          "low": 0.00645,
          "close": 0.0065,
          "volume": 367623.2,
          "close_time": 1766966399999,
          "quote_volume": 2386.073072,
          "trades": 57,
          "taker_buy_base": 220463.4,
          "taker_buy_quote": 1432.691093
        },
        {
          "timestamp": 1766966400000,
          "datetime": "2025-12-29T00:00:00",
          "open": 0.00649,
          "high": 0.00655,
          "low": 0.00648,
          "close": 0.00653,
          "volume": 995472.3,
          "close_time": 1766969999999,
          "quote_volume": 6510.699499,
          "trades": 83,
          "taker_buy_base": 870435.2,
          "taker_buy_quote": 5694.961503
        },
        {
          "timestamp": 1766970000000,
          "datetime": "2025-12-29T01:00:00",
          "open": 0.00653,
          "high": 0.00655,
          "low": 0.00649,
          "close": 0.00652,
          "volume": 1022274.2,
          "close_time": 1766973599999,
          "quote_volume": 6663.330135,
          "trades": 101,
          "taker_buy_base": 264284.5,
          "taker_buy_quote": 1724.920311
        },
        {
          "timestamp": 1766973600000,
          "datetime": "2025-12-29T02:00:00",
          "open": 0.00653,
          "high": 0.00657,
          "low": 0.00653,
          "close": 0.00655,
          "volume": 1836653.5,
          "close_time": 1766977199999,
          "quote_volume": 12025.326351,
          "trades": 109,
          "taker_buy_base": 917098.2,
          "taker_buy_quote": 6000.808957
        },
        {
          "timestamp": 1766977200000,
          "datetime": "2025-12-29T03:00:00",
          "open": 0.00655,
          "high": 0.0066,
          "low": 0.00654,
          "close": 0.00659,
          "volume": 1531875.1,
          "close_time": 1766980799999,
          "quote_volume": 10076.888682,
          "trades": 106,
          "taker_buy_base": 878888.3,
          "taker_buy_quote": 5783.825163
        },
        {
          "timestamp": 1766980800000,
          "datetime": "2025-12-29T04:00:00",
          "open": 0.00659,
          "high": 0.00661,
          "low": 0.00658,
          "close": 0.00659,
          "volume": 926963.3,
          "close_time": 1766984399999,
          "quote_volume": 6112.351535,
          "trades": 65,
          "taker_buy_base": 424000.1,
          "taker_buy_quote": 2795.835136
        },
        {
          "timestamp": 1766984400000,
          "datetime": "2025-12-29T05:00:00",
          "open": 0.00659,
          "high": 0.00659,
          "low": 0.00653,
          "close": 0.00654,
          "volume": 2777840.8,
          "close_time": 1766987999999,
          "quote_volume": 18206.488497,
          "trades": 264,
          "taker_buy_base": 572265.7,
          "taker_buy_quote": 3752.576761
        },
        {
          "timestamp": 1766988000000,
          "datetime": "2025-12-29T06:00:00",
          "open": 0.00654,
          "high": 0.00658,
          "low": 0.00653,
          "close": 0.00653,
          "volume": 2094150.2,
          "close_time": 1766991599999,
          "quote_volume": 13721.468474,
          "trades": 228,
          "taker_buy_base": 556789.4,
          "taker_buy_quote": 3648.6947
        },
        {
          "timestamp": 1766991600000,
          "datetime": "2025-12-29T07:00:00",
          "open": 0.00653,
          "high": 0.00659,
          "low": 0.00651,
          "close": 0.00655,
          "volume": 3824216.8,
          "close_time": 1766995199999,
          "quote_volume": 25043.245562,
          "trades": 376,
          "taker_buy_base": 1407205.3,
          "taker_buy_quote": 9213.591889
        },
        {
          "timestamp": 1766995200000,
          "datetime": "2025-12-29T08:00:00",
          "open": 0.00654,
          "high": 0.00655,
          "low": 0.00651,
          "close": 0.00651,
          "volume": 884897.7,
          "close_time": 1766998799999,
          "quote_volume": 5780.924855,
          "trades": 126,
          "taker_buy_base": 266891.5,
          "taker_buy_quote": 1744.737078
        },
        {
          "timestamp": 1766998800000,
          "datetime": "2025-12-29T09:00:00",
          "open": 0.00652,
          "high": 0.00652,
          "low": 0.00639,
          "close": 0.00644,
          "volume": 2704025.2,
          "close_time": 1767002399999,
          "quote_volume": 17475.521603,
          "trades": 258,
          "taker_buy_base": 947298.7,
          "taker_buy_quote": 6107.055866
        },
        {
          "timestamp": 1767002400000,
          "datetime": "2025-12-29T10:00:00",
          "open": 0.00645,
          "high": 0.00649,
          "low": 0.00645,
          "close": 0.00646,
          "volume": 729526.3,
          "close_time": 1767005999999,
          "quote_volume": 4718.210291,
          "trades": 73,
          "taker_buy_base": 465522.2,
          "taker_buy_quote": 3010.929245
        },
        {
          "timestamp": 1767006000000,
          "datetime": "2025-12-29T11:00:00",
          "open": 0.00646,
          "high": 0.00647,
          "low": 0.00643,
          "close": 0.00643,
          "volume": 767394.5,
          "close_time": 1767009599999,
          "quote_volume": 4948.926397,
          "trades": 87,
          "taker_buy_base": 143070.8,
          "taker_buy_quote": 922.56392
        },
        {
          "timestamp": 1767009600000,
          "datetime": "2025-12-29T12:00:00",
          "open": 0.00642,
          "high": 0.00642,
          "low": 0.00633,
          "close": 0.00639,
          "volume": 1729135.7,
          "close_time": 1767013199999,
          "quote_volume": 11003.5774,
          "trades": 200,
          "taker_buy_base": 744952.3,
          "taker_buy_quote": 4745.881021
        },
        {
          "timestamp": 1767013200000,
          "datetime": "2025-12-29T13:00:00",
          "open": 0.00639,
          "high": 0.00642,
          "low": 0.00637,
          "close": 0.00637,
          "volume": 1949658.7,
          "close_time": 1767016799999,
          "quote_volume": 12468.453783,
          "trades": 164,
          "taker_buy_base": 1225728.2,
          "taker_buy_quote": 7844.662885
        },
        {
          "timestamp": 1767016800000,
          "datetime": "2025-12-29T14:00:00",
          "open": 0.00637,
          "high": 0.00643,
          "low": 0.00634,
          "close": 0.00638,
          "volume": 2667098.9,
          "close_time": 1767020399999,
          "quote_volume": 17029.315887,
          "trades": 129,
          "taker_buy_base": 776269.2,
          "taker_buy_quote": 4957.19806
        },
        {
          "timestamp": 1767020400000,
          "datetime": "2025-12-29T15:00:00",
          "open": 0.00639,
          "high": 0.00644,
          "low": 0.00636,
          "close": 0.00641,
          "volume": 2974942.8,
          "close_time": 1767023999999,
          "quote_volume": 19082.716957,
          "trades": 129,
          "taker_buy_base": 1440067.2,
          "taker_buy_quote": 9245.681288
        },
        {
          "timestamp": 1767024000000,
          "datetime": "2025-12-29T16:00:00",
          "open": 0.00641,
          "high": 0.00642,
          "low": 0.00638,
          "close": 0.00641,
          "volume": 1627504.7,
          "close_time": 1767027599999,
          "quote_volume": 10424.281726,
          "trades": 78,
          "taker_buy_base": 740745.3,
          "taker_buy_quote": 4744.860463
        },
        {
          "timestamp": 1767027600000,
          "datetime": "2025-12-29T17:00:00",
          "open": 0.00641,
          "high": 0.00643,
          "low": 0.00638,
          "close": 0.00642,
          "volume": 1099728.1,
          "close_time": 1767031199999,
          "quote_volume": 7043.752487,
          "trades": 66,
          "taker_buy_base": 356692.1,
          "taker_buy_quote": 2284.758462
        },
        {
          "timestamp": 1767031200000,
          "datetime": "2025-12-29T18:00:00",
          "open": 0.00642,
          "high": 0.00643,
          "low": 0.00635,
          "close": 0.00637,
          "volume": 1292370.5,
          "close_time": 1767034799999,
          "quote_volume": 8286.237143,
          "trades": 98,
          "taker_buy_base": 657807.5,
          "taker_buy_quote": 4224.890936
        },
        {
          "timestamp": 1767034800000,
          "datetime": "2025-12-29T19:00:00",
          "open": 0.00636,
          "high": 0.0064,
          "low": 0.00636,
          "close": 0.00638,
          "volume": 965258.3,
          "close_time": 1767038399999,
          "quote_volume": 6159.638464,
          "trades": 56,
          "taker_buy_base": 412825.3,
          "taker_buy_quote": 2635.753068
        },
        {
          "timestamp": 1767038400000,
          "datetime": "2025-12-29T20:00:00",
          "open": 0.00637,
          "high": 0.00639,
          "low": 0.00634,
          "close": 0.00635,
          "volume": 496114.3,
          "close_time": 1767041999999,
          "quote_volume": 3156.177227,
          "trades": 44,
          "taker_buy_base": 301193.0,
          "taker_buy_quote": 1916.818458
        },
        {
          "timestamp": 1767042000000,
          "datetime": "2025-12-29T21:00:00",
          "open": 0.00636,
          "high": 0.0064,
          "low": 0.00636,
          "close": 0.00639,
          "volume": 557432.1,
          "close_time": 1767045599999,
          "quote_volume": 3560.118337,
          "trades": 85,
          "taker_buy_base": 291724.0,
          "taker_buy_quote": 1862.687757
        },
        {
          "timestamp": 1767045600000,
          "datetime": "2025-12-29T22:00:00",
          "open": 0.00639,
          "high": 0.00639,
          "low": 0.00636,
          "close": 0.00639,
          "volume": 248398.9,
          "close_time": 1767049199999,
          "quote_volume": 1584.540384,
          "trades": 49,
          "taker_buy_base": 197466.2,
          "taker_buy_quote": 1260.053055
        },
        {
          "timestamp": 1767049200000,
          "datetime": "2025-12-29T23:00:00",
          "open": 0.00638,
          "high": 0.00638,
          "low": 0.00635,
          "close": 0.00637,
          "volume": 366525.5,
          "close_time": 1767052799999,
          "quote_volume": 2333.921567,
          "trades": 72,
          "taker_buy_base": 268597.9,
          "taker_buy_quote": 1710.911563
        },
        {
          "timestamp": 1767052800000,
          "datetime": "2025-12-30T00:00:00",
          "open": 0.00637,
          "high": 0.00643,
          "low": 0.00633,
          "close": 0.00635,
          "volume": 4779279.4,
          "close_time": 1767056399999,
          "quote_volume": 30513.225729,
          "trades": 248,
          "taker_buy_base": 1750824.1,
          "taker_buy_quote": 11168.637497
        },
        {
          "timestamp": 1767056400000,
          "datetime": "2025-12-30T01:00:00",
          "open": 0.00635,
          "high": 0.0064,
          "low": 0.00635,
          "close": 0.0064,
          "volume": 2532009.3,
          "close_time": 1767059999999,
          "quote_volume": 16138.277117,
          "trades": 155,
          "taker_buy_base": 1056035.1,
          "taker_buy_quote": 6729.021752
        },
        {
          "timestamp": 1767060000000,
          "datetime": "2025-12-30T02:00:00",
          "open": 0.00639,
          "high": 0.00641,
          "low": 0.00635,
          "close": 0.00636,
          "volume": 1039839.5,
          "close_time": 1767063599999,
          "quote_volume": 6633.377159,
          "trades": 88,
          "taker_buy_base": 266659.3,
          "taker_buy_quote": 1702.977938
        },
        {
          "timestamp": 1767063600000,
          "datetime": "2025-12-30T03:00:00",
          "open": 0.00636,
          "high": 0.00638,
          "low": 0.00632,
          "close": 0.00637,
          "volume": 1486613.9,
          "close_time": 1767067199999,
          "quote_volume": 9421.917695,
          "trades": 104,
          "taker_buy_base": 696135.9,
          "taker_buy_quote": 4417.620608
        },
        {
          "timestamp": 1767067200000,
          "datetime": "2025-12-30T04:00:00",
          "open": 0.00636,
          "high": 0.00638,
          "low": 0.00635,
          "close": 0.00637,
          "volume": 617818.9,
          "close_time": 1767070799999,
          "quote_volume": 3933.014588,
          "trades": 65,
          "taker_buy_base": 295690.9,
          "taker_buy_quote": 1883.340166
        },
        {
          "timestamp": 1767070800000,
          "datetime": "2025-12-30T05:00:00",
          "open": 0.00636,
          "high": 0.00636,
          "low": 0.00632,
          "close": 0.00634,
          "volume": 3299568.6,
          "close_time": 1767074399999,
          "quote_volume": 20899.488823,
          "trades": 121,
          "taker_buy_base": 2109131.0,
          "taker_buy_quote": 13356.411444
        },
        {
          "timestamp": 1767074400000,
          "datetime": "2025-12-30T06:00:00",
          "open": 0.00635,
          "high": 0.00638,
          "low": 0.00635,
          "close": 0.00636,
          "volume": 906727.5,
          "close_time": 1767077999999,
          "quote_volume": 5766.905592,
          "trades": 91,
          "taker_buy_base": 495250.0,
          "taker_buy_quote": 3150.031995
        },
        {
          "timestamp": 1767078000000,
          "datetime": "2025-12-30T07:00:00",
          "open": 0.00636,
          "high": 0.00639,
          "low": 0.00635,
          "close": 0.00637,
          "volume": 1841049.3,
          "close_time": 1767081599999,
          "quote_volume": 11736.509179,
          "trades": 140,
          "taker_buy_base": 890981.5,
          "taker_buy_quote": 5678.563015
        },
        {
          "timestamp": 1767081600000,
          "datetime": "2025-12-30T08:00:00",
          "open": 0.00637,
          "high": 0.00642,
          "low": 0.00636,
          "close": 0.00642,
          "volume": 1528300.3,
          "close_time": 1767085199999,
          "quote_volume": 9776.201204,
          "trades": 122,
          "taker_buy_base": 443610.9,
          "taker_buy_quote": 2841.220615
        },
        {
          "timestamp": 1767085200000,
          "datetime": "2025-12-30T09:00:00",
          "open": 0.00642,
          "high": 0.00643,
          "low": 0.00639,
          "close": 0.00642,
          "volume": 689490.7,
          "close_time": 1767088799999,
          "quote_volume": 4425.678287,
          "trades": 63,
          "taker_buy_base": 412624.5,
          "taker_buy_quote": 2648.885676
        },
        {
          "timestamp": 1767088800000,
          "datetime": "2025-12-30T10:00:00",
          "open": 0.00643,
          "high": 0.00645,
          "low": 0.00641,
          "close": 0.00643,
          "volume": 486059.9,
          "close_time": 1767092399999,
          "quote_volume": 3122.963476,
          "trades": 87,
          "taker_buy_base": 134642.1,
          "taker_buy_quote": 865.094912
        },
        {
          "timestamp": 1767092400000,
          "datetime": "2025-12-30T11:00:00",
          "open": 0.00641,
          "high": 0.00644,
          "low": 0.00641,
          "close": 0.00644,
          "volume": 3361625.8,
          "close_time": 1767095999999,
          "quote_volume": 21612.662513,
          "trades": 195,
          "taker_buy_base": 1996721.5,
          "taker_buy_quote": 12842.132722
        },
        {
          "timestamp": 1767096000000,
          "datetime": "2025-12-30T12:00:00",
          "open": 0.00644,
          "high": 0.00651,
          "low": 0.00643,
          "close": 0.00645,
          "volume": 13717962.0,
          "close_time": 1767099599999,
          "quote_volume": 88833.81092,
          "trades": 561,
          "taker_buy_base": 7028646.2,
          "taker_buy_quote": 45543.199889
        },
        {
          "timestamp": 1767099600000,
          "datetime": "2025-12-30T13:00:00",
          "open": 0.00645,
          "high": 0.00648,
          "low": 0.00641,
          "close": 0.00642,
          "volume": 1833038.6,
          "close_time": 1767103199999,
          "quote_volume": 11815.354659,
          "trades": 117,
          "taker_buy_base": 1044384.3,
          "taker_buy_quote": 6736.276851
        },
        {
          "timestamp": 1767103200000,
          "datetime": "2025-12-30T14:00:00",
          "open": 0.00642,
          "high": 0.00645,
          "low": 0.00637,
          "close": 0.00644,
          "volume": 1751308.7,
          "close_time": 1767106799999,
          "quote_volume": 11212.214045,
          "trades": 159,
          "taker_buy_base": 1412548.4,
          "taker_buy_quote": 9042.599174
        },
        {
          "timestamp": 1767106800000,
          "datetime": "2025-12-30T15:00:00",
          "open": 0.00644,
          "high": 0.00649,
          "low": 0.0064,
          "close": 0.00649,
          "volume": 712501.4,
          "close_time": 1767110399999,
          "quote_volume": 4577.154222,
          "trades": 72,
          "taker_buy_base": 215809.6,
          "taker_buy_quote": 1394.562708
        },
        {
          "timestamp": 1767110400000,
          "datetime": "2025-12-30T16:00:00",
          "open": 0.00647,
          "high": 0.00649,
          "low": 0.00644,
          "close": 0.00645,
          "volume": 2227759.1,
          "close_time": 1767113999999,
          "quote_volume": 14403.242017,
          "trades": 157,
          "taker_buy_base": 980371.0,
          "taker_buy_quote": 6341.605157
        },
        {
          "timestamp": 1767114000000,
          "datetime": "2025-12-30T17:00:00",
          "open": 0.00646,
          "high": 0.00647,
          "low": 0.00643,
          "close": 0.00646,
          "volume": 1359120.4,
          "close_time": 1767117599999,
          "quote_volume": 8761.653982,
          "trades": 90,
          "taker_buy_base": 609891.4,
          "taker_buy_quote": 3931.833897
        },
        {
          "timestamp": 1767117600000,
          "datetime": "2025-12-30T18:00:00",
          "open": 0.00646,
          "high": 0.00647,
          "low": 0.00642,
          "close": 0.00643,
          "volume": 2014062.9,
          "close_time": 1767121199999,
          "quote_volume": 12997.724079,
          "trades": 131,
          "taker_buy_base": 606228.1,
          "taker_buy_quote": 3913.166102
        },
        {
          "timestamp": 1767121200000,
          "datetime": "2025-12-30T19:00:00",
          "open": 0.00643,
          "high": 0.00647,
          "low": 0.00641,
          "close": 0.00645,
          "volume": 1731959.9,
          "close_time": 1767124799999,
          "quote_volume": 11134.74206,
          "trades": 111,
          "taker_buy_base": 941294.2,
          "taker_buy_quote": 6052.595353
        },
        {
          "timestamp": 1767124800000,
          "datetime": "2025-12-30T20:00:00",
          "open": 0.00646,
          "high": 0.00646,
          "low": 0.00641,
          "close": 0.00641,
          "volume": 1519006.0,
          "close_time": 1767128399999,
          "quote_volume": 9764.118776,
          "trades": 111,
          "taker_buy_base": 599071.3,
          "taker_buy_quote": 3855.347529
        },
        {
          "timestamp": 1767128400000,
          "datetime": "2025-12-30T21:00:00",
          "open": 0.0064,
          "high": 0.00642,
          "low": 0.00639,
          "close": 0.0064,
          "volume": 471122.4,
          "close_time": 1767131999999,
          "quote_volume": 3019.720798,
          "trades": 79,
          "taker_buy_base": 388155.2,
          "taker_buy_quote": 2488.280638
        },
        {
          "timestamp": 1767132000000,
          "datetime": "2025-12-30T22:00:00",
          "open": 0.0064,
          "high": 0.00643,
          "low": 0.0064,
          "close": 0.0064,
          "volume": 929183.5,
          "close_time": 1767135599999,
          "quote_volume": 5958.093212,
          "trades": 105,
          "taker_buy_base": 481880.8,
          "taker_buy_quote": 3092.283569
        },
        {
          "timestamp": 1767135600000,
          "datetime": "2025-12-30T23:00:00",
          "open": 0.0064,
          "high": 0.00643,
          "low": 0.00638,
          "close": 0.00643,
          "volume": 878343.9,
          "close_time": 1767139199999,
          "quote_volume": 5618.440109,
          "trades": 83,
          "taker_buy_base": 613240.9,
          "taker_buy_quote": 3925.740745
        },
        {
          "timestamp": 1767139200000,
          "datetime": "2025-12-31T00:00:00",
          "open": 0.00642,
          "high": 0.00642,
          "low": 0.00638,
          "close": 0.00638,
          "volume": 922239.1,
          "close_time": 1767142799999,
          "quote_volume": 5904.798862,
          "trades": 69,
          "taker_buy_base": 111673.6,
          "taker_buy_quote": 716.19513
        },
        {
          "timestamp": 1767142800000,
          "datetime": "2025-12-31T01:00:00",
          "open": 0.00638,
          "high": 0.00642,
          "low": 0.00638,
          "close": 0.00641,
          "volume": 729856.2,
          "close_time": 1767146399999,
          "quote_volume": 4671.552714,
          "trades": 48,
          "taker_buy_base": 554454.4,
          "taker_buy_quote": 3548.407571
        },
        {
          "timestamp": 1767146400000,
          "datetime": "2025-12-31T02:00:00",
          "open": 0.00642,
          "high": 0.00642,
          "low": 0.00639,
          "close": 0.00639,
          "volume": 247025.4,
          "close_time": 1767149999999,
          "quote_volume": 1581.639672,
          "trades": 43,
          "taker_buy_base": 132586.7,
          "taker_buy_quote": 848.045065
        },
        {
          "timestamp": 1767150000000,
          "datetime": "2025-12-31T03:00:00",
          "open": 0.00639,
          "high": 0.00639,
          "low": 0.00637,
          "close": 0.00639,
          "volume": 318685.0,
          "close_time": 1767153599999,
          "quote_volume": 2034.32437,
          "trades": 32,
          "taker_buy_base": 228575.7,
          "taker_buy_quote": 1459.018806
        },
        {
          "timestamp": 1767153600000,
          "datetime": "2025-12-31T04:00:00",
          "open": 0.00639,
          "high": 0.00642,
          "low": 0.00639,
          "close": 0.00641,
          "volume": 862234.9,
          "close_time": 1767157199999,
          "quote_volume": 5521.51631,
          "trades": 65,
          "taker_buy_base": 618068.3,
          "taker_buy_quote": 3958.32017
        },
        {
          "timestamp": 1767157200000,
          "datetime": "2025-12-31T05:00:00",
          "open": 0.00641,
          "high": 0.00641,
          "low": 0.00636,
          "close": 0.00636,
          "volume": 1367043.7,
          "close_time": 1767160799999,
          "quote_volume": 8722.792692,
          "trades": 120,
          "taker_buy_base": 576623.2,
          "taker_buy_quote": 3676.486424
        },
        {
          "timestamp": 1767160800000,
          "datetime": "2025-12-31T06:00:00",
          "open": 0.00636,
          "high": 0.00637,
          "low": 0.00634,
          "close": 0.00635,
          "volume": 743078.7,
          "close_time": 1767164399999,
          "quote_volume": 4721.925977,
          "trades": 89,
          "taker_buy_base": 574864.7,
          "taker_buy_quote": 3653.44579
        },
        {
          "timestamp": 1767164400000,
          "datetime": "2025-12-31T07:00:00",
          "open": 0.00635,
          "high": 0.00635,
          "low": 0.00633,
          "close": 0.00635,
          "volume": 683415.8,
          "close_time": 1767167999999,
          "quote_volume": 4334.31282,
          "trades": 47,
          "taker_buy_base": 463112.6,
          "taker_buy_quote": 2939.135183
        },
        {
          "timestamp": 1767168000000,
          "datetime": "2025-12-31T08:00:00",
          "open": 0.00635,
          "high": 0.00637,
          "low": 0.00634,
          "close": 0.00635,
          "volume": 2398526.5,
          "close_time": 1767171599999,
          "quote_volume": 15229.334064,
          "trades": 175,
          "taker_buy_base": 1896369.7,
          "taker_buy_quote": 12039.893233
        },
        {
          "timestamp": 1767171600000,
          "datetime": "2025-12-31T09:00:00",
          "open": 0.00635,
          "high": 0.00636,
          "low": 0.00634,
          "close": 0.00635,
          "volume": 708094.4,
          "close_time": 1767175199999,
          "quote_volume": 4494.565862,
          "trades": 57,
          "taker_buy_base": 508285.9,
          "taker_buy_quote": 3227.477299
        },
        {
          "timestamp": 1767175200000,
          "datetime": "2025-12-31T10:00:00",
          "open": 0.00635,
          "high": 0.00636,
          "low": 0.00633,
          "close": 0.00635,
          "volume": 2992021.3,
          "close_time": 1767178799999,
          "quote_volume": 18978.179559,
          "trades": 240,
          "taker_buy_base": 1807640.6,
          "taker_buy_quote": 11467.992698
        },
        {
          "timestamp": 1767178800000,
          "datetime": "2025-12-31T11:00:00",
          "open": 0.00634,
          "high": 0.0064,
          "low": 0.00633,
          "close": 0.00638,
          "volume": 4459338.5,
          "close_time": 1767182399999,
          "quote_volume": 28438.231801,
          "trades": 293,
          "taker_buy_base": 2586422.9,
          "taker_buy_quote": 16488.725076
        },
        {
          "timestamp": 1767182400000,
          "datetime": "2025-12-31T12:00:00",
          "open": 0.00638,
          "high": 0.00638,
          "low": 0.00631,
          "close": 0.00632,
          "volume": 3023525.3,
          "close_time": 1767185999999,
          "quote_volume": 19151.723742,
          "trades": 169,
          "taker_buy_base": 1548530.6,
          "taker_buy_quote": 9816.920555
        },
        {
          "timestamp": 1767186000000,
          "datetime": "2025-12-31T13:00:00",
          "open": 0.00631,
          "high": 0.00635,
          "low": 0.00631,
          "close": 0.00635,
          "volume": 1250667.8,
          "close_time": 1767189599999,
          "quote_volume": 7923.067633,
          "trades": 133,
          "taker_buy_base": 672122.6,
          "taker_buy_quote": 4255.240804
        },
        {
          "timestamp": 1767189600000,
          "datetime": "2025-12-31T14:00:00",
          "open": 0.00634,
          "high": 0.00637,
          "low": 0.00631,
          "close": 0.00632,
          "volume": 2109736.3,
          "close_time": 1767193199999,
          "quote_volume": 13353.97369,
          "trades": 139,
          "taker_buy_base": 1123747.7,
          "taker_buy_quote": 7117.798604
        },
        {
          "timestamp": 1767193200000,
          "datetime": "2025-12-31T15:00:00",
          "open": 0.00632,
          "high": 0.00633,
          "low": 0.00628,
          "close": 0.0063,
          "volume": 4668704.2,
          "close_time": 1767196799999,
          "quote_volume": 29403.903944,
          "trades": 200,
          "taker_buy_base": 2837074.7,
          "taker_buy_quote": 17875.556681
        },
        {
          "timestamp": 1767196800000,
          "datetime": "2025-12-31T16:00:00",
          "open": 0.0063,
          "high": 0.0063,
          "low": 0.00613,
          "close": 0.0062,
          "volume": 7181620.6,
          "close_time": 1767200399999,
          "quote_volume": 44527.460333,
          "trades": 340,
          "taker_buy_base": 3664838.8,
          "taker_buy_quote": 22746.954588
        },
        {
          "timestamp": 1767200400000,
          "datetime": "2025-12-31T17:00:00",
          "open": 0.0062,
          "high": 0.00621,
          "low": 0.00614,
          "close": 0.00616,
          "volume": 3082626.4,
          "close_time": 1767203999999,
          "quote_volume": 19029.220174,
          "trades": 192,
          "taker_buy_base": 1391059.0,
          "taker_buy_quote": 8590.760048
        },
        {
          "timestamp": 1767204000000,
          "datetime": "2025-12-31T18:00:00",
          "open": 0.00615,
          "high": 0.0062,
          "low": 0.00614,
          "close": 0.00616,
          "volume": 1404470.4,
          "close_time": 1767207599999,
          "quote_volume": 8665.483901,
          "trades": 168,
          "taker_buy_base": 1122213.6,
          "taker_buy_quote": 6926.881241
        },
        {
          "timestamp": 1767207600000,
          "datetime": "2025-12-31T19:00:00",
          "open": 0.00616,
          "high": 0.00623,
          "low": 0.00615,
          "close": 0.0062,
          "volume": 1295702.6,
          "close_time": 1767211199999,
          "quote_volume": 8012.687178,
          "trades": 187,
          "taker_buy_base": 1009583.6,
          "taker_buy_quote": 6243.410759
        },
        {
          "timestamp": 1767211200000,
          "datetime": "2025-12-31T20:00:00",
          "open": 0.00619,
          "high": 0.00623,
          "low": 0.00617,
          "close": 0.00623,
          "volume": 2992997.2,
          "close_time": 1767214799999,
          "quote_volume": 18571.484577,
          "trades": 232,
          "taker_buy_base": 1659482.4,
          "taker_buy_quote": 10307.194608
        },
        {
          "timestamp": 1767214800000,
          "datetime": "2025-12-31T21:00:00",
          "open": 0.00624,
          "high": 0.00625,
          "low": 0.00622,
          "close": 0.00625,
          "volume": 1182744.7,
          "close_time": 1767218399999,
          "quote_volume": 7379.907463,
          "trades": 116,
          "taker_buy_base": 594289.9,
          "taker_buy_quote": 3708.042052
        },
        {
          "timestamp": 1767218400000,
          "datetime": "2025-12-31T22:00:00",
          "open": 0.00625,
          "high": 0.00625,
          "low": 0.00622,
          "close": 0.00623,
          "volume": 2606525.5,
          "close_time": 1767221999999,
          "quote_volume": 16266.080155,
          "trades": 115,
          "taker_buy_base": 1731173.0,
          "taker_buy_quote": 10805.224044
        },
        {
          "timestamp": 1767222000000,
          "datetime": "2025-12-31T23:00:00",
          "open": 0.00622,
          "high": 0.00625,
          "low": 0.00622,
          "close": 0.00624,
          "volume": 868391.9,
          "close_time": 1767225599999,
          "quote_volume": 5414.781536,
          "trades": 73,
          "taker_buy_base": 429254.3,
          "taker_buy_quote": 2678.091186
        },
        {
          "timestamp": 1767225600000,
          "datetime": "2026-01-01T00:00:00",
          "open": 0.00624,
          "high": 0.00627,
          "low": 0.00623,
          "close": 0.00625,
          "volume": 2356877.9,
          "close_time": 1767229199999,
          "quote_volume": 14762.735783,
          "trades": 90,
          "taker_buy_base": 649537.5,
          "taker_buy_quote": 4062.242262
        },
        {
          "timestamp": 1767229200000,
          "datetime": "2026-01-01T01:00:00",
          "open": 0.00625,
          "high": 0.00626,
          "low": 0.00621,
          "close": 0.00625,
          "volume": 2467211.5,
          "close_time": 1767232799999,
          "quote_volume": 15380.644975,
          "trades": 170,
          "taker_buy_base": 2188895.4,
          "taker_buy_quote": 13644.540339
        },
        {
          "timestamp": 1767232800000,
          "datetime": "2026-01-01T02:00:00",
          "open": 0.00625,
          "high": 0.00627,
          "low": 0.00624,
          "close": 0.00626,
          "volume": 743765.1,
          "close_time": 1767236399999,
          "quote_volume": 4651.559823,
          "trades": 50,
          "taker_buy_base": 488232.5,
          "taker_buy_quote": 3054.178562
        },
        {
          "timestamp": 1767236400000,
          "datetime": "2026-01-01T03:00:00",
          "open": 0.00626,
          "high": 0.00627,
          "low": 0.00624,
          "close": 0.00624,
          "volume": 498164.9,
          "close_time": 1767239999999,
          "quote_volume": 3114.472718,
          "trades": 67,
          "taker_buy_base": 333305.6,
          "taker_buy_quote": 2084.088091
        },
        {
          "timestamp": 1767240000000,
          "datetime": "2026-01-01T04:00:00",
          "open": 0.00624,
          "high": 0.00624,
          "low": 0.00621,
          "close": 0.00622,
          "volume": 520770.7,
          "close_time": 1767243599999,
          "quote_volume": 3240.637928,
          "trades": 33,
          "taker_buy_base": 343308.4,
          "taker_buy_quote": 2136.812115
        },
        {
          "timestamp": 1767243600000,
          "datetime": "2026-01-01T05:00:00",
          "open": 0.00622,
          "high": 0.00624,
          "low": 0.00622,
          "close": 0.00623,
          "volume": 358688.5,
          "close_time": 1767247199999,
          "quote_volume": 2232.545323,
          "trades": 72,
          "taker_buy_base": 236938.7,
          "taker_buy_quote": 1474.822365
        },
        {
          "timestamp": 1767247200000,
          "datetime": "2026-01-01T06:00:00",
          "open": 0.00624,
          "high": 0.00624,
          "low": 0.00622,
          "close": 0.00623,
          "volume": 486036.0,
          "close_time": 1767250799999,
          "quote_volume": 3028.881572,
          "trades": 38,
          "taker_buy_base": 275570.5,
          "taker_buy_quote": 1719.238377
        },
        {
          "timestamp": 1767250800000,
          "datetime": "2026-01-01T07:00:00",
          "open": 0.00623,
          "high": 0.00628,
          "low": 0.00622,
          "close": 0.00627,
          "volume": 3028245.2,
          "close_time": 1767254399999,
          "quote_volume": 18931.34255,
          "trades": 176,
          "taker_buy_base": 1525141.9,
          "taker_buy_quote": 9538.545705
        },
        {
          "timestamp": 1767254400000,
          "datetime": "2026-01-01T08:00:00",
          "open": 0.00627,
          "high": 0.00628,
          "low": 0.00626,
          "close": 0.00628,
          "volume": 380731.6,
          "close_time": 1767257999999,
          "quote_volume": 2387.113404,
          "trades": 43,
          "taker_buy_base": 211257.7,
          "taker_buy_quote": 1325.08656
        },
        {
          "timestamp": 1767258000000,
          "datetime": "2026-01-01T09:00:00",
          "open": 0.00629,
          "high": 0.00633,
          "low": 0.00629,
          "close": 0.0063,
          "volume": 1353761.2,
          "close_time": 1767261599999,
          "quote_volume": 8535.233318,
          "trades": 155,
          "taker_buy_base": 1001836.1,
          "taker_buy_quote": 6318.263092
        },
        {
          "timestamp": 1767261600000,
          "datetime": "2026-01-01T10:00:00",
          "open": 0.0063,
          "high": 0.00633,
          "low": 0.0063,
          "close": 0.00633,
          "volume": 329229.4,
          "close_time": 1767265199999,
          "quote_volume": 2080.166163,
          "trades": 44,
          "taker_buy_base": 249629.2,
          "taker_buy_quote": 1577.888901
        },
        {
          "timestamp": 1767265200000,
          "datetime": "2026-01-01T11:00:00",
          "open": 0.00632,
          "high": 0.00633,
          "low": 0.00631,
          "close": 0.00632,
          "volume": 1595873.9,
          "close_time": 1767268799999,
          "quote_volume": 10081.493582,
          "trades": 171,
          "taker_buy_base": 746898.2,
          "taker_buy_quote": 4719.899905
        },
        {
          "timestamp": 1767268800000,
          "datetime": "2026-01-01T12:00:00",
          "open": 0.00633,
          "high": 0.00634,
          "low": 0.0063,
          "close": 0.0063,
          "volume": 607161.5,
          "close_time": 1767272399999,
          "quote_volume": 3831.605093,
          "trades": 69,
          "taker_buy_base": 137057.8,
          "taker_buy_quote": 865.065558
        },
        {
          "timestamp": 1767272400000,
          "datetime": "2026-01-01T13:00:00",
          "open": 0.00631,
          "high": 0.00635,
          "low": 0.00631,
          "close": 0.00635,
          "volume": 918208.6,
          "close_time": 1767275999999,
          "quote_volume": 5805.915677,
          "trades": 73,
          "taker_buy_base": 690975.0,
          "taker_buy_quote": 4368.989805
        },
        {
          "timestamp": 1767276000000,
          "datetime": "2026-01-01T14:00:00",
          "open": 0.00635,
          "high": 0.00638,
          "low": 0.00635,
          "close": 0.00638,
          "volume": 963822.8,
          "close_time": 1767279599999,
          "quote_volume": 6131.113348,
          "trades": 110,
          "taker_buy_base": 513682.8,
          "taker_buy_quote": 3269.442453
        },
        {
          "timestamp": 1767279600000,
          "datetime": "2026-01-01T15:00:00",
          "open": 0.00638,
          "high": 0.00642,
          "low": 0.00636,
          "close": 0.0064,
          "volume": 3147842.9,
          "close_time": 1767283199999,
          "quote_volume": 20073.436619,
          "trades": 186,
          "taker_buy_base": 1063267.3,
          "taker_buy_quote": 6791.421012
        },
        {
          "timestamp": 1767283200000,
          "datetime": "2026-01-01T16:00:00",
          "open": 0.00641,
          "high": 0.00643,
          "low": 0.0064,
          "close": 0.00643,
          "volume": 1968942.1,
          "close_time": 1767286799999,
          "quote_volume": 12640.65107,
          "trades": 115,
          "taker_buy_base": 1119385.5,
          "taker_buy_quote": 7190.10318
        },
        {
          "timestamp": 1767286800000,
          "datetime": "2026-01-01T17:00:00",
          "open": 0.00643,
          "high": 0.00649,
          "low": 0.00643,
          "close": 0.00649,
          "volume": 1223492.1,
          "close_time": 1767290399999,
          "quote_volume": 7909.815382,
          "trades": 90,
          "taker_buy_base": 377630.8,
          "taker_buy_quote": 2441.36395
        },
        {
          "timestamp": 1767290400000,
          "datetime": "2026-01-01T18:00:00",
          "open": 0.00649,
          "high": 0.0065,
          "low": 0.00647,
          "close": 0.00649,
          "volume": 2102193.2,
          "close_time": 1767293999999,
          "quote_volume": 13639.655067,
          "trades": 117,
          "taker_buy_base": 900515.5,
          "taker_buy_quote": 5846.005421
        },
        {
          "timestamp": 1767294000000,
          "datetime": "2026-01-01T19:00:00",
          "open": 0.00649,
          "high": 0.00654,
          "low": 0.00648,
          "close": 0.00653,
          "volume": 1942362.5,
          "close_time": 1767297599999,
          "quote_volume": 12642.325923,
          "trades": 249,
          "taker_buy_base": 711985.3,
          "taker_buy_quote": 4639.177168
        },
        {
          "timestamp": 1767297600000,
          "datetime": "2026-01-01T20:00:00",
          "open": 0.00653,
          "high": 0.00653,
          "low": 0.0065,
          "close": 0.0065,
          "volume": 1788660.0,
          "close_time": 1767301199999,
          "quote_volume": 11647.194519,
          "trades": 194,
          "taker_buy_base": 385610.1,
          "taker_buy_quote": 2508.348864
        },
        {
          "timestamp": 1767301200000,
          "datetime": "2026-01-01T21:00:00",
          "open": 0.00651,
          "high": 0.00651,
          "low": 0.00648,
          "close": 0.0065,
          "volume": 2054181.0,
          "close_time": 1767304799999,
          "quote_volume": 13357.655682,
          "trades": 108,
          "taker_buy_base": 1479650.1,
          "taker_buy_quote": 9626.581447
        },
        {
          "timestamp": 1767304800000,
          "datetime": "2026-01-01T22:00:00",
          "open": 0.0065,
          "high": 0.00654,
          "low": 0.0065,
          "close": 0.00652,
          "volume": 1260491.8,
          "close_time": 1767308399999,
          "quote_volume": 8206.495311,
          "trades": 157,
          "taker_buy_base": 469206.4,
          "taker_buy_quote": 3056.260088
        },
        {
          "timestamp": 1767308400000,
          "datetime": "2026-01-01T23:00:00",
          "open": 0.00654,
          "high": 0.00655,
          "low": 0.00651,
          "close": 0.00653,
          "volume": 1268819.4,
          "close_time": 1767311999999,
          "quote_volume": 8277.694441,
          "trades": 183,
          "taker_buy_base": 582025.5,
          "taker_buy_quote": 3800.421305
        },
        {
          "timestamp": 1767312000000,
          "datetime": "2026-01-02T00:00:00",
          "open": 0.00651,
          "high": 0.00658,
          "low": 0.0065,
          "close": 0.00654,
          "volume": 3671809.5,
          "close_time": 1767315599999,
          "quote_volume": 24037.481924,
          "trades": 258,
          "taker_buy_base": 1622748.1,
          "taker_buy_quote": 10622.722539
        },
        {
          "timestamp": 1767315600000,
          "datetime": "2026-01-02T01:00:00",
          "open": 0.00655,
          "high": 0.00656,
          "low": 0.00652,
          "close": 0.00653,
          "volume": 660950.0,
          "close_time": 1767319199999,
          "quote_volume": 4326.90056,
          "trades": 38,
          "taker_buy_base": 334454.5,
          "taker_buy_quote": 2189.843577
        },
        {
          "timestamp": 1767319200000,
          "datetime": "2026-01-02T02:00:00",
          "open": 0.00653,
          "high": 0.00655,
          "low": 0.00652,
          "close": 0.00654,
          "volume": 677752.7,
          "close_time": 1767322799999,
          "quote_volume": 4426.694956,
          "trades": 85,
          "taker_buy_base": 433429.7,
          "taker_buy_quote": 2830.827605
        },
        {
          "timestamp": 1767322800000,
          "datetime": "2026-01-02T03:00:00",
          "open": 0.00654,
          "high": 0.0066,
          "low": 0.00654,
          "close": 0.0066,
          "volume": 1684102.0,
          "close_time": 1767326399999,
          "quote_volume": 11072.862106,
          "trades": 148,
          "taker_buy_base": 679237.8,
          "taker_buy_quote": 4464.738714
        },
        {
          "timestamp": 1767326400000,
          "datetime": "2026-01-02T04:00:00",
          "open": 0.0066,
          "high": 0.00664,
          "low": 0.00658,
          "close": 0.00663,
          "volume": 4118102.0,
          "close_time": 1767329999999,
          "quote_volume": 27202.957061,
          "trades": 240,
          "taker_buy_base": 1937997.0,
          "taker_buy_quote": 12805.810946
        },
        {
          "timestamp": 1767330000000,
          "datetime": "2026-01-02T05:00:00",
          "open": 0.00663,
          "high": 0.00664,
          "low": 0.00659,
          "close": 0.00661,
          "volume": 774159.8,
          "close_time": 1767333599999,
          "quote_volume": 5120.145828,
          "trades": 54,
          "taker_buy_base": 249420.4,
          "taker_buy_quote": 1650.470824
        },
        {
          "timestamp": 1767333600000,
          "datetime": "2026-01-02T06:00:00",
          "open": 0.0066,
          "high": 0.00663,
          "low": 0.0066,
          "close": 0.0066,
          "volume": 412134.2,
          "close_time": 1767337199999,
          "quote_volume": 2724.373698,
          "trades": 44,
          "taker_buy_base": 97649.7,
          "taker_buy_quote": 645.681942
        },
        {
          "timestamp": 1767337200000,
          "datetime": "2026-01-02T07:00:00",
          "open": 0.00659,
          "high": 0.00661,
          "low": 0.00655,
          "close": 0.00657,
          "volume": 2425474.6,
          "close_time": 1767340799999,
          "quote_volume": 15937.835743,
          "trades": 171,
          "taker_buy_base": 235493.5,
          "taker_buy_quote": 1549.107273
        },
        {
          "timestamp": 1767340800000,
          "datetime": "2026-01-02T08:00:00",
          "open": 0.00657,
          "high": 0.00661,
          "low": 0.00655,
          "close": 0.00656,
          "volume": 3028719.1,
          "close_time": 1767344399999,
          "quote_volume": 19921.844355,
          "trades": 218,
          "taker_buy_base": 1428124.0,
          "taker_buy_quote": 9420.236694
        },
        {
          "timestamp": 1767344400000,
          "datetime": "2026-01-02T09:00:00",
          "open": 0.00658,
          "high": 0.00665,
          "low": 0.00657,
          "close": 0.00663,
          "volume": 2928724.1,
          "close_time": 1767347999999,
          "quote_volume": 19374.526851,
          "trades": 326,
          "taker_buy_base": 1609670.6,
          "taker_buy_quote": 10657.39062
        },
        {
          "timestamp": 1767348000000,
          "datetime": "2026-01-02T10:00:00",
          "open": 0.00663,
          "high": 0.00664,
          "low": 0.00659,
          "close": 0.00661,
          "volume": 2270199.3,
          "close_time": 1767351599999,
          "quote_volume": 15005.417274,
          "trades": 254,
          "taker_buy_base": 1085907.9,
          "taker_buy_quote": 7181.765755
        },
        {
          "timestamp": 1767351600000,
          "datetime": "2026-01-02T11:00:00",
          "open": 0.00662,
          "high": 0.00663,
          "low": 0.00657,
          "close": 0.00659,
          "volume": 1341014.9,
          "close_time": 1767355199999,
          "quote_volume": 8837.271864,
          "trades": 98,
          "taker_buy_base": 297049.9,
          "taker_buy_quote": 1959.688445
        },
        {
          "timestamp": 1767355200000,
          "datetime": "2026-01-02T12:00:00",
          "open": 0.00658,
          "high": 0.00665,
          "low": 0.00657,
          "close": 0.00663,
          "volume": 3411215.0,
          "close_time": 1767358799999,
          "quote_volume": 22577.140056,
          "trades": 263,
          "taker_buy_base": 1891118.2,
          "taker_buy_quote": 12525.137145
        },
        {
          "timestamp": 1767358800000,
          "datetime": "2026-01-02T13:00:00",
          "open": 0.00663,
          "high": 0.00665,
          "low": 0.0066,
          "close": 0.00661,
          "volume": 757586.1,
          "close_time": 1767362399999,
          "quote_volume": 5020.271979,
          "trades": 99,
          "taker_buy_base": 121389.3,
          "taker_buy_quote": 804.980831
        },
        {
          "timestamp": 1767362400000,
          "datetime": "2026-01-02T14:00:00",
          "open": 0.00661,
          "high": 0.00668,
          "low": 0.00654,
          "close": 0.00663,
          "volume": 2297941.8,
          "close_time": 1767365999999,
          "quote_volume": 15219.184766,
          "trades": 302,
          "taker_buy_base": 859839.3,
          "taker_buy_quote": 5700.677325
        },
        {
          "timestamp": 1767366000000,
          "datetime": "2026-01-02T15:00:00",
          "open": 0.00665,
          "high": 0.00665,
          "low": 0.00656,
          "close": 0.00661,
          "volume": 2983802.9,
          "close_time": 1767369599999,
          "quote_volume": 19695.552292,
          "trades": 156,
          "taker_buy_base": 1250454.5,
          "taker_buy_quote": 8280.161513
        },
        {
          "timestamp": 1767369600000,
          "datetime": "2026-01-02T16:00:00",
          "open": 0.00661,
          "high": 0.00673,
          "low": 0.0066,
          "close": 0.00669,
          "volume": 3535897.0,
          "close_time": 1767373199999,
          "quote_volume": 23633.315995,
          "trades": 416,
          "taker_buy_base": 1996428.0,
          "taker_buy_quote": 13361.185305
        },
        {
          "timestamp": 1767373200000,
          "datetime": "2026-01-02T17:00:00",
          "open": 0.0067,
          "high": 0.00673,
          "low": 0.00667,
          "close": 0.00669,
          "volume": 2434927.9,
          "close_time": 1767376799999,
          "quote_volume": 16321.93475,
          "trades": 409,
          "taker_buy_base": 1095071.9,
          "taker_buy_quote": 7332.54392
        },
        {
          "timestamp": 1767376800000,
          "datetime": "2026-01-02T18:00:00",
          "open": 0.00668,
          "high": 0.00672,
          "low": 0.00665,
          "close": 0.00667,
          "volume": 2185070.8,
          "close_time": 1767380399999,
          "quote_volume": 14609.490628,
          "trades": 421,
          "taker_buy_base": 289951.1,
          "taker_buy_quote": 1942.109761
        },
        {
          "timestamp": 1767380400000,
          "datetime": "2026-01-02T19:00:00",
          "open": 0.00669,
          "high": 0.00672,
          "low": 0.00668,
          "close": 0.00672,
          "volume": 458144.3,
          "close_time": 1767383999999,
          "quote_volume": 3074.210379,
          "trades": 102,
          "taker_buy_base": 203607.6,
          "taker_buy_quote": 1366.079856
        },
        {
          "timestamp": 1767384000000,
          "datetime": "2026-01-02T20:00:00",
          "open": 0.00672,
          "high": 0.00673,
          "low": 0.00669,
          "close": 0.0067,
          "volume": 1675869.9,
          "close_time": 1767387599999,
          "quote_volume": 11236.400424,
          "trades": 253,
          "taker_buy_base": 410580.6,
          "taker_buy_quote": 2754.8233
        },
        {
          "timestamp": 1767387600000,
          "datetime": "2026-01-02T21:00:00",
          "open": 0.00669,
          "high": 0.00675,
          "low": 0.00668,
          "close": 0.00674,
          "volume": 2186720.3,
          "close_time": 1767391199999,
          "quote_volume": 14690.78301,
          "trades": 240,
          "taker_buy_base": 1359736.4,
          "taker_buy_quote": 9141.363779
        },
        {
          "timestamp": 1767391200000,
          "datetime": "2026-01-02T22:00:00",
          "open": 0.00674,
          "high": 0.00679,
          "low": 0.00673,
          "close": 0.00679,
          "volume": 2780062.0,
          "close_time": 1767394799999,
          "quote_volume": 18810.801195,
          "trades": 343,
          "taker_buy_base": 1517269.7,
          "taker_buy_quote": 10273.713021
        },
        {
          "timestamp": 1767394800000,
          "datetime": "2026-01-02T23:00:00",
          "open": 0.00679,
          "high": 0.0068,
          "low": 0.00677,
          "close": 0.00679,
          "volume": 1467939.6,
          "close_time": 1767398399999,
          "quote_volume": 9962.750475,
          "trades": 144,
          "taker_buy_base": 831292.1,
          "taker_buy_quote": 5642.541042
        },
        {
          "timestamp": 1767398400000,
          "datetime": "2026-01-03T00:00:00",
          "open": 0.00679,
          "high": 0.00681,
          "low": 0.00676,
          "close": 0.00676,
          "volume": 1297209.2,
          "close_time": 1767401999999,
          "quote_volume": 8802.328575,
          "trades": 136,
          "taker_buy_base": 448016.3,
          "taker_buy_quote": 3036.977094
        },
        {
          "timestamp": 1767402000000,
          "datetime": "2026-01-03T01:00:00",
          "open": 0.00675,
          "high": 0.00681,
          "low": 0.00675,
          "close": 0.0068,
          "volume": 1463258.1,
          "close_time": 1767405599999,
          "quote_volume": 9920.130366,
          "trades": 137,
          "taker_buy_base": 899376.4,
          "taker_buy_quote": 6100.135707
        },
        {
          "timestamp": 1767405600000,
          "datetime": "2026-01-03T02:00:00",
          "open": 0.0068,
          "high": 0.00682,
          "low": 0.00678,
          "close": 0.0068,
          "volume": 930622.7,
          "close_time": 1767409199999,
          "quote_volume": 6330.804788,
          "trades": 134,
          "taker_buy_base": 460711.0,
          "taker_buy_quote": 3132.174772
        },
        {
          "timestamp": 1767409200000,
          "datetime": "2026-01-03T03:00:00",
          "open": 0.0068,
          "high": 0.00686,
          "low": 0.00678,
          "close": 0.00686,
          "volume": 1819111.7,
          "close_time": 1767412799999,
          "quote_volume": 12423.658486,
          "trades": 229,
          "taker_buy_base": 1301266.3,
          "taker_buy_quote": 8897.319616
        },
        {
          "timestamp": 1767412800000,
          "datetime": "2026-01-03T04:00:00",
          "open": 0.00685,
          "high": 0.00685,
          "low": 0.0068,
          "close": 0.0068,
          "volume": 1022807.6,
          "close_time": 1767416399999,
          "quote_volume": 6964.560202,
          "trades": 139,
          "taker_buy_base": 289639.6,
          "taker_buy_quote": 1976.738483
        },
        {
          "timestamp": 1767416400000,
          "datetime": "2026-01-03T05:00:00",
          "open": 0.00681,
          "high": 0.00681,
          "low": 0.00677,
          "close": 0.00678,
          "volume": 631392.2,
          "close_time": 1767419999999,
          "quote_volume": 4289.673199,
          "trades": 87,
          "taker_buy_base": 438459.0,
          "taker_buy_quote": 2980.269732
        },
        {
          "timestamp": 1767420000000,
          "datetime": "2026-01-03T06:00:00",
          "open": 0.00679,
          "high": 0.0068,
          "low": 0.0067,
          "close": 0.0067,
          "volume": 1621401.8,
          "close_time": 1767423599999,
          "quote_volume": 10936.187379,
          "trades": 266,
          "taker_buy_base": 131206.7,
          "taker_buy_quote": 883.679798
        },
        {
          "timestamp": 1767423600000,
          "datetime": "2026-01-03T07:00:00",
          "open": 0.0067,
          "high": 0.00671,
          "low": 0.0066,
          "close": 0.00664,
          "volume": 5248706.0,
          "close_time": 1767427199999,
          "quote_volume": 34857.435049,
          "trades": 457,
          "taker_buy_base": 2975599.1,
          "taker_buy_quote": 19757.932035
        },
        {
          "timestamp": 1767427200000,
          "datetime": "2026-01-03T08:00:00",
          "open": 0.00664,
          "high": 0.00667,
          "low": 0.00661,
          "close": 0.00667,
          "volume": 2184471.2,
          "close_time": 1767430799999,
          "quote_volume": 14520.972904,
          "trades": 339,
          "taker_buy_base": 1074430.1,
          "taker_buy_quote": 7156.083063
        },
        {
          "timestamp": 1767430800000,
          "datetime": "2026-01-03T09:00:00",
          "open": 0.00667,
          "high": 0.0067,
          "low": 0.00664,
          "close": 0.00668,
          "volume": 829271.9,
          "close_time": 1767434399999,
          "quote_volume": 5531.489055,
          "trades": 106,
          "taker_buy_base": 243752.9,
          "taker_buy_quote": 1626.397037
        },
        {
          "timestamp": 1767434400000,
          "datetime": "2026-01-03T10:00:00",
          "open": 0.00668,
          "high": 0.00668,
          "low": 0.00666,
          "close": 0.00666,
          "volume": 504115.7,
          "close_time": 1767437999999,
          "quote_volume": 3359.128066,
          "trades": 76,
          "taker_buy_base": 65172.1,
          "taker_buy_quote": 434.98563
        },
        {
          "timestamp": 1767438000000,
          "datetime": "2026-01-03T11:00:00",
          "open": 0.00666,
          "high": 0.00668,
          "low": 0.00664,
          "close": 0.00668,
          "volume": 439833.2,
          "close_time": 1767441599999,
          "quote_volume": 2929.506198,
          "trades": 49,
          "taker_buy_base": 294342.2,
          "taker_buy_quote": 1961.581461
        },
        {
          "timestamp": 1767441600000,
          "datetime": "2026-01-03T12:00:00",
          "open": 0.00668,
          "high": 0.00672,
          "low": 0.00667,
          "close": 0.00672,
          "volume": 1126762.6,
          "close_time": 1767445199999,
          "quote_volume": 7545.562459,
          "trades": 126,
          "taker_buy_base": 913730.9,
          "taker_buy_quote": 6120.185213
        },
        {
          "timestamp": 1767445200000,
          "datetime": "2026-01-03T13:00:00",
          "open": 0.00672,
          "high": 0.00674,
          "low": 0.00672,
          "close": 0.00674,
          "volume": 730208.2,
          "close_time": 1767448799999,
          "quote_volume": 4912.740354,
          "trades": 80,
          "taker_buy_base": 456615.8,
          "taker_buy_quote": 3072.615167
        },
        {
          "timestamp": 1767448800000,
          "datetime": "2026-01-03T14:00:00",
          "open": 0.00674,
          "high": 0.00674,
          "low": 0.00671,
          "close": 0.00672,
          "volume": 629574.3,
          "close_time": 1767452399999,
          "quote_volume": 4228.155995,
          "trades": 107,
          "taker_buy_base": 237973.6,
          "taker_buy_quote": 1598.78779
        },
        {
          "timestamp": 1767452400000,
          "datetime": "2026-01-03T15:00:00",
          "open": 0.00672,
          "high": 0.00673,
          "low": 0.0067,
          "close": 0.00672,
          "volume": 2231846.4,
          "close_time": 1767455999999,
          "quote_volume": 14979.73774,
          "trades": 287,
          "taker_buy_base": 816628.0,
          "taker_buy_quote": 5482.729925
        },
        {
          "timestamp": 1767456000000,
          "datetime": "2026-01-03T16:00:00",
          "open": 0.00672,
          "high": 0.00678,
          "low": 0.00671,
          "close": 0.00677,
          "volume": 947700.8,
          "close_time": 1767459599999,
          "quote_volume": 6380.817515,
          "trades": 115,
          "taker_buy_base": 356132.6,
          "taker_buy_quote": 2398.568113
        },
        {
          "timestamp": 1767459600000,
          "datetime": "2026-01-03T17:00:00",
          "open": 0.00678,
          "high": 0.00678,
          "low": 0.00675,
          "close": 0.00676,
          "volume": 763843.1,
          "close_time": 1767463199999,
          "quote_volume": 5162.775858,
          "trades": 95,
          "taker_buy_base": 376605.9,
          "taker_buy_quote": 2547.055133
        },
        {
          "timestamp": 1767463200000,
          "datetime": "2026-01-03T18:00:00",
          "open": 0.00676,
          "high": 0.00677,
          "low": 0.00673,
          "close": 0.00675,
          "volume": 423281.1,
          "close_time": 1767466799999,
          "quote_volume": 2860.182703,
          "trades": 84,
          "taker_buy_base": 124600.3,
          "taker_buy_quote": 842.067322
        },
        {
          "timestamp": 1767466800000,
          "datetime": "2026-01-03T19:00:00",
          "open": 0.00676,
          "high": 0.00677,
          "low": 0.00675,
          "close": 0.00676,
          "volume": 521077.5,
          "close_time": 1767470399999,
          "quote_volume": 3525.328647,
          "trades": 113,
          "taker_buy_base": 387821.9,
          "taker_buy_quote": 2624.565181
        },
        {
          "timestamp": 1767470400000,
          "datetime": "2026-01-03T20:00:00",
          "open": 0.00676,
          "high": 0.00678,
          "low": 0.00673,
          "close": 0.00676,
          "volume": 568649.2,
          "close_time": 1767473999999,
          "quote_volume": 3839.51024,
          "trades": 66,
          "taker_buy_base": 199915.7,
          "taker_buy_quote": 1349.16051
        },
        {
          "timestamp": 1767474000000,
          "datetime": "2026-01-03T21:00:00",
          "open": 0.00675,
          "high": 0.00679,
          "low": 0.00674,
          "close": 0.00677,
          "volume": 442906.4,
          "close_time": 1767477599999,
          "quote_volume": 2999.903076,
          "trades": 77,
          "taker_buy_base": 248342.4,
          "taker_buy_quote": 1683.84793
        },
        {
          "timestamp": 1767477600000,
          "datetime": "2026-01-03T22:00:00",
          "open": 0.00677,
          "high": 0.0068,
          "low": 0.00675,
          "close": 0.00678,
          "volume": 799977.7,
          "close_time": 1767481199999,
          "quote_volume": 5425.115425,
          "trades": 64,
          "taker_buy_base": 482195.0,
          "taker_buy_quote": 3272.929774
        },
        {
          "timestamp": 1767481200000,
          "datetime": "2026-01-03T23:00:00",
          "open": 0.00678,
          "high": 0.0068,
          "low": 0.00677,
          "close": 0.00678,
          "volume": 630264.6,
          "close_time": 1767484799999,
          "quote_volume": 4275.547615,
          "trades": 119,
          "taker_buy_base": 154625.2,
          "taker_buy_quote": 1049.604251
        },
        {
          "timestamp": 1767484800000,
          "datetime": "2026-01-04T00:00:00",
          "open": 0.00677,
          "high": 0.00694,
          "low": 0.00677,
          "close": 0.00691,
          "volume": 16691568.1,
          "close_time": 1767488399999,
          "quote_volume": 115060.3324,
          "trades": 1964,
          "taker_buy_base": 10624985.9,
          "taker_buy_quote": 73237.696258
        },
        {
          "timestamp": 1767488400000,
          "datetime": "2026-01-04T01:00:00",
          "open": 0.00691,
          "high": 0.00692,
          "low": 0.00689,
          "close": 0.00691,
          "volume": 2117310.5,
          "close_time": 1767491999999,
          "quote_volume": 14618.258621,
          "trades": 209,
          "taker_buy_base": 1077385.9,
          "taker_buy_quote": 7434.631104
        },
        {
          "timestamp": 1767492000000,
          "datetime": "2026-01-04T02:00:00",
          "open": 0.00691,
          "high": 0.00695,
          "low": 0.00691,
          "close": 0.00693,
          "volume": 1799659.1,
          "close_time": 1767495599999,
          "quote_volume": 12456.422051,
          "trades": 185,
          "taker_buy_base": 658369.4,
          "taker_buy_quote": 4557.534974
        },
        {
          "timestamp": 1767495600000,
          "datetime": "2026-01-04T03:00:00",
          "open": 0.00693,
          "high": 0.00699,
          "low": 0.00693,
          "close": 0.00696,
          "volume": 2970062.1,
          "close_time": 1767499199999,
          "quote_volume": 20678.808358,
          "trades": 253,
          "taker_buy_base": 831229.1,
          "taker_buy_quote": 5789.41725
        },
        {
          "timestamp": 1767499200000,
          "datetime": "2026-01-04T04:00:00",
          "open": 0.00697,
          "high": 0.007,
          "low": 0.00696,
          "close": 0.00697,
          "volume": 3302294.0,
          "close_time": 1767502799999,
          "quote_volume": 23073.140154,
          "trades": 252,
          "taker_buy_base": 813563.3,
          "taker_buy_quote": 5684.979678
        },
        {
          "timestamp": 1767502800000,
          "datetime": "2026-01-04T05:00:00",
          "open": 0.00697,
          "high": 0.00702,
          "low": 0.00697,
          "close": 0.007,
          "volume": 1851298.3,
          "close_time": 1767506399999,
          "quote_volume": 12929.840747,
          "trades": 161,
          "taker_buy_base": 422345.6,
          "taker_buy_quote": 2951.557217
        },
        {
          "timestamp": 1767506400000,
          "datetime": "2026-01-04T06:00:00",
          "open": 0.00701,
          "high": 0.00702,
          "low": 0.00691,
          "close": 0.00694,
          "volume": 2825228.8,
          "close_time": 1767509999999,
          "quote_volume": 19713.465227,
          "trades": 221,
          "taker_buy_base": 1001181.1,
          "taker_buy_quote": 6990.372201
        },
        {
          "timestamp": 1767510000000,
          "datetime": "2026-01-04T07:00:00",
          "open": 0.00694,
          "high": 0.00697,
          "low": 0.00691,
          "close": 0.00694,
          "volume": 2176684.7,
          "close_time": 1767513599999,
          "quote_volume": 15080.54711,
          "trades": 175,
          "taker_buy_base": 1272819.8,
          "taker_buy_quote": 8817.622234
        },
        {
          "timestamp": 1767513600000,
          "datetime": "2026-01-04T08:00:00",
          "open": 0.00691,
          "high": 0.00694,
          "low": 0.0069,
          "close": 0.00692,
          "volume": 1586467.4,
          "close_time": 1767517199999,
          "quote_volume": 10976.389842,
          "trades": 181,
          "taker_buy_base": 453024.8,
          "taker_buy_quote": 3136.529443
        },
        {
          "timestamp": 1767517200000,
          "datetime": "2026-01-04T09:00:00",
          "open": 0.00692,
          "high": 0.00695,
          "low": 0.00691,
          "close": 0.00692,
          "volume": 843451.4,
          "close_time": 1767520799999,
          "quote_volume": 5839.846094,
          "trades": 150,
          "taker_buy_base": 484876.2,
          "taker_buy_quote": 3357.794073
        },
        {
          "timestamp": 1767520800000,
          "datetime": "2026-01-04T10:00:00",
          "open": 0.00692,
          "high": 0.00695,
          "low": 0.0069,
          "close": 0.00691,
          "volume": 2895113.9,
          "close_time": 1767524399999,
          "quote_volume": 20030.236836,
          "trades": 238,
          "taker_buy_base": 831045.2,
          "taker_buy_quote": 5755.416258
        },
        {
          "timestamp": 1767524400000,
          "datetime": "2026-01-04T11:00:00",
          "open": 0.0069,
          "high": 0.00692,
          "low": 0.00689,
          "close": 0.0069,
          "volume": 1090465.3,
          "close_time": 1767527999999,
          "quote_volume": 7520.122408,
          "trades": 117,
          "taker_buy_base": 388639.9,
          "taker_buy_quote": 2681.918016
        },
        {
          "timestamp": 1767528000000,
          "datetime": "2026-01-04T12:00:00",
          "open": 0.0069,
          "high": 0.00695,
          "low": 0.00688,
          "close": 0.00691,
          "volume": 1144700.7,
          "close_time": 1767531599999,
          "quote_volume": 7919.355863,
          "trades": 141,
          "taker_buy_base": 622991.3,
          "taker_buy_quote": 4308.158482
        },
        {
          "timestamp": 1767531600000,
          "datetime": "2026-01-04T13:00:00",
          "open": 0.00691,
          "high": 0.00692,
          "low": 0.00686,
          "close": 0.0069,
          "volume": 2676298.4,
          "close_time": 1767535199999,
          "quote_volume": 18423.92241,
          "trades": 374,
          "taker_buy_base": 753728.8,
          "taker_buy_quote": 5196.399301
        },
        {
          "timestamp": 1767535200000,
          "datetime": "2026-01-04T14:00:00",
          "open": 0.0069,
          "high": 0.00694,
          "low": 0.0069,
          "close": 0.00694,
          "volume": 2564205.5,
          "close_time": 1767538799999,
          "quote_volume": 17732.260938,
          "trades": 249,
          "taker_buy_base": 1686971.9,
          "taker_buy_quote": 11666.107102
        },
        {
          "timestamp": 1767538800000,
          "datetime": "2026-01-04T15:00:00",
          "open": 0.00694,
          "high": 0.00696,
          "low": 0.00692,
          "close": 0.00695,
          "volume": 1558995.3,
          "close_time": 1767542399999,
          "quote_volume": 10815.93958,
          "trades": 198,
          "taker_buy_base": 631324.0,
          "taker_buy_quote": 4381.576103
        },
        {
          "timestamp": 1767542400000,
          "datetime": "2026-01-04T16:00:00",
          "open": 0.00696,
          "high": 0.00699,
          "low": 0.00695,
          "close": 0.00699,
          "volume": 1017315.5,
          "close_time": 1767545999999,
          "quote_volume": 7090.920288,
          "trades": 154,
          "taker_buy_base": 420233.8,
          "taker_buy_quote": 2929.478548
        },
        {
          "timestamp": 1767546000000,
          "datetime": "2026-01-04T17:00:00",
          "open": 0.00699,
          "high": 0.007,
          "low": 0.00695,
          "close": 0.00696,
          "volume": 1361368.4,
          "close_time": 1767549599999,
          "quote_volume": 9502.122384,
          "trades": 191,
          "taker_buy_base": 768896.0,
          "taker_buy_quote": 5367.820855
        },
        {
          "timestamp": 1767549600000,
          "datetime": "2026-01-04T18:00:00",
          "open": 0.00696,
          "high": 0.00698,
          "low": 0.00689,
          "close": 0.00693,
          "volume": 2045226.9,
          "close_time": 1767553199999,
          "quote_volume": 14191.249124,
          "trades": 254,
          "taker_buy_base": 1169612.4,
          "taker_buy_quote": 8126.255617
        },
        {
          "timestamp": 1767553200000,
          "datetime": "2026-01-04T19:00:00",
          "open": 0.00693,
          "high": 0.00693,
          "low": 0.00686,
          "close": 0.0069,
          "volume": 2008494.4,
          "close_time": 1767556799999,
          "quote_volume": 13822.644568,
          "trades": 254,
          "taker_buy_base": 848202.9,
          "taker_buy_quote": 5836.245552
        },
        {
          "timestamp": 1767556800000,
          "datetime": "2026-01-04T20:00:00",
          "open": 0.00689,
          "high": 0.00692,
          "low": 0.00688,
          "close": 0.00691,
          "volume": 1036754.1,
          "close_time": 1767560399999,
          "quote_volume": 7145.186153,
          "trades": 140,
          "taker_buy_base": 348636.1,
          "taker_buy_quote": 2404.913757
        },
        {
          "timestamp": 1767560400000,
          "datetime": "2026-01-04T21:00:00",
          "open": 0.0069,
          "high": 0.00694,
          "low": 0.0069,
          "close": 0.00692,
          "volume": 1348200.2,
          "close_time": 1767563999999,
          "quote_volume": 9331.828747,
          "trades": 164,
          "taker_buy_base": 726570.7,
          "taker_buy_quote": 5031.436821
        },
        {
          "timestamp": 1767564000000,
          "datetime": "2026-01-04T22:00:00",
          "open": 0.00692,
          "high": 0.00694,
          "low": 0.00691,
          "close": 0.00691,
          "volume": 638042.9,
          "close_time": 1767567599999,
          "quote_volume": 4417.245869,
          "trades": 136,
          "taker_buy_base": 234623.3,
          "taker_buy_quote": 1625.178403
        },
        {
          "timestamp": 1767567600000,
          "datetime": "2026-01-04T23:00:00",
          "open": 0.00692,
          "high": 0.00697,
          "low": 0.00692,
          "close": 0.00694,
          "volume": 2121496.4,
          "close_time": 1767571199999,
          "quote_volume": 14726.168641,
          "trades": 226,
          "taker_buy_base": 1137378.5,
          "taker_buy_quote": 7888.719466
        },
        {
          "timestamp": 1767571200000,
          "datetime": "2026-01-05T00:00:00",
          "open": 0.00695,
          "high": 0.00698,
          "low": 0.00689,
          "close": 0.00695,
          "volume": 2609582.9,
          "close_time": 1767574799999,
          "quote_volume": 18088.029888,
          "trades": 239,
          "taker_buy_base": 1522052.1,
          "taker_buy_quote": 10556.89076
        },
        {
          "timestamp": 1767574800000,
          "datetime": "2026-01-05T01:00:00",
          "open": 0.00695,
          "high": 0.00703,
          "low": 0.00695,
          "close": 0.00702,
          "volume": 2502044.6,
          "close_time": 1767578399999,
          "quote_volume": 17482.089932,
          "trades": 366,
          "taker_buy_base": 955396.8,
          "taker_buy_quote": 6679.458255
        },
        {
          "timestamp": 1767578400000,
          "datetime": "2026-01-05T02:00:00",
          "open": 0.00702,
          "high": 0.00703,
          "low": 0.00696,
          "close": 0.00698,
          "volume": 1900604.8,
          "close_time": 1767581999999,
          "quote_volume": 13279.343151,
          "trades": 215,
          "taker_buy_base": 640707.4,
          "taker_buy_quote": 4474.23302
        },
        {
          "timestamp": 1767582000000,
          "datetime": "2026-01-05T03:00:00",
          "open": 0.00699,
          "high": 0.007,
          "low": 0.00694,
          "close": 0.00696,
          "volume": 689973.2,
          "close_time": 1767585599999,
          "quote_volume": 4799.895428,
          "trades": 134,
          "taker_buy_base": 392583.5,
          "taker_buy_quote": 2730.812226
        },
        {
          "timestamp": 1767585600000,
          "datetime": "2026-01-05T04:00:00",
          "open": 0.00696,
          "high": 0.00696,
          "low": 0.00688,
          "close": 0.00691,
          "volume": 3726787.4,
          "close_time": 1767589199999,
          "quote_volume": 25796.574346,
          "trades": 395,
          "taker_buy_base": 2411028.4,
          "taker_buy_quote": 16688.953525
        },
        {
          "timestamp": 1767589200000,
          "datetime": "2026-01-05T05:00:00",
          "open": 0.00691,
          "high": 0.00694,
          "low": 0.00689,
          "close": 0.0069,
          "volume": 2046052.7,
          "close_time": 1767592799999,
          "quote_volume": 14141.644955,
          "trades": 173,
          "taker_buy_base": 1255359.6,
          "taker_buy_quote": 8680.347158
        },
        {
          "timestamp": 1767592800000,
          "datetime": "2026-01-05T06:00:00",
          "open": 0.0069,
          "high": 0.00691,
          "low": 0.00684,
          "close": 0.00689,
          "volume": 3315076.8,
          "close_time": 1767596399999,
          "quote_volume": 22781.999085,
          "trades": 242,
          "taker_buy_base": 1755295.3,
          "taker_buy_quote": 12070.267488
        },
        {
          "timestamp": 1767596400000,
          "datetime": "2026-01-05T07:00:00",
          "open": 0.0069,
          "high": 0.00696,
          "low": 0.00687,
          "close": 0.00695,
          "volume": 2471893.9,
          "close_time": 1767599999999,
          "quote_volume": 17119.541696,
          "trades": 353,
          "taker_buy_base": 1319186.7,
          "taker_buy_quote": 9139.774092
        },
        {
          "timestamp": 1767600000000,
          "datetime": "2026-01-05T08:00:00",
          "open": 0.00695,
          "high": 0.00698,
          "low": 0.00692,
          "close": 0.00694,
          "volume": 1805072.5,
          "close_time": 1767603599999,
          "quote_volume": 12551.973959,
          "trades": 296,
          "taker_buy_base": 1113875.0,
          "taker_buy_quote": 7743.187669
        },
        {
          "timestamp": 1767603600000,
          "datetime": "2026-01-05T09:00:00",
          "open": 0.00693,
          "high": 0.00694,
          "low": 0.00687,
          "close": 0.0069,
          "volume": 2600308.1,
          "close_time": 1767607199999,
          "quote_volume": 17935.707664,
          "trades": 279,
          "taker_buy_base": 995093.7,
          "taker_buy_quote": 6870.354347
        },
        {
          "timestamp": 1767607200000,
          "datetime": "2026-01-05T10:00:00",
          "open": 0.0069,
          "high": 0.00695,
          "low": 0.0069,
          "close": 0.00694,
          "volume": 3641843.4,
          "close_time": 1767610799999,
          "quote_volume": 25236.91048,
          "trades": 309,
          "taker_buy_base": 1782052.0,
          "taker_buy_quote": 12356.646473
        },
        {
          "timestamp": 1767610800000,
          "datetime": "2026-01-05T11:00:00",
          "open": 0.00693,
          "high": 0.00697,
          "low": 0.00692,
          "close": 0.00696,
          "volume": 1467860.6,
          "close_time": 1767614399999,
          "quote_volume": 10181.162077,
          "trades": 154,
          "taker_buy_base": 377781.5,
          "taker_buy_quote": 2617.869931
        },
        {
          "timestamp": 1767614400000,
          "datetime": "2026-01-05T12:00:00",
          "open": 0.00696,
          "high": 0.00708,
          "low": 0.00695,
          "close": 0.00701,
          "volume": 8804110.3,
          "close_time": 1767617999999,
          "quote_volume": 61673.664278,
          "trades": 477,
          "taker_buy_base": 5778374.3,
          "taker_buy_quote": 40457.97037
        },
        {
          "timestamp": 1767618000000,
          "datetime": "2026-01-05T13:00:00",
          "open": 0.00702,
          "high": 0.00707,
          "low": 0.00697,
          "close": 0.00702,
          "volume": 5835403.5,
          "close_time": 1767621599999,
          "quote_volume": 40995.242395,
          "trades": 319,
          "taker_buy_base": 2477326.1,
          "taker_buy_quote": 17421.478713
        },
        {
          "timestamp": 1767621600000,
          "datetime": "2026-01-05T14:00:00",
          "open": 0.00704,
          "high": 0.00722,
          "low": 0.00704,
          "close": 0.00718,
          "volume": 37262345.6,
          "close_time": 1767625199999,
          "quote_volume": 266028.972704,
          "trades": 2240,
          "taker_buy_base": 21891840.3,
          "taker_buy_quote": 156366.753208
        },
        {
          "timestamp": 1767625200000,
          "datetime": "2026-01-05T15:00:00",
          "open": 0.0072,
          "high": 0.00742,
          "low": 0.00717,
          "close": 0.00733,
          "volume": 36290150.5,
          "close_time": 1767628799999,
          "quote_volume": 264837.985883,
          "trades": 1851,
          "taker_buy_base": 18913827.9,
          "taker_buy_quote": 137989.044199
        },
        {
          "timestamp": 1767628800000,
          "datetime": "2026-01-05T16:00:00",
          "open": 0.00733,
          "high": 0.00735,
          "low": 0.00723,
          "close": 0.00727,
          "volume": 11710429.6,
          "close_time": 1767632399999,
          "quote_volume": 85402.044068,
          "trades": 762,
          "taker_buy_base": 5591349.3,
          "taker_buy_quote": 40784.293667
        },
        {
          "timestamp": 1767632400000,
          "datetime": "2026-01-05T17:00:00",
          "open": 0.00727,
          "high": 0.00728,
          "low": 0.00716,
          "close": 0.00724,
          "volume": 9602745.7,
          "close_time": 1767635999999,
          "quote_volume": 69175.45607,
          "trades": 782,
          "taker_buy_base": 4433737.2,
          "taker_buy_quote": 31961.520162
        },
        {
          "timestamp": 1767636000000,
          "datetime": "2026-01-05T18:00:00",
          "open": 0.00723,
          "high": 0.00732,
          "low": 0.00721,
          "close": 0.00732,
          "volume": 4234742.1,
          "close_time": 1767639599999,
          "quote_volume": 30749.693224,
          "trades": 390,
          "taker_buy_base": 1795425.9,
          "taker_buy_quote": 13041.964099
        },
        {
          "timestamp": 1767639600000,
          "datetime": "2026-01-05T19:00:00",
          "open": 0.0073,
          "high": 0.00732,
          "low": 0.00725,
          "close": 0.00727,
          "volume": 5202398.3,
          "close_time": 1767643199999,
          "quote_volume": 37900.351202,
          "trades": 369,
          "taker_buy_base": 2387551.9,
          "taker_buy_quote": 17395.005868
        },
        {
          "timestamp": 1767643200000,
          "datetime": "2026-01-05T20:00:00",
          "open": 0.00727,
          "high": 0.00732,
          "low": 0.00721,
          "close": 0.00723,
          "volume": 7138440.9,
          "close_time": 1767646799999,
          "quote_volume": 51936.024815,
          "trades": 484,
          "taker_buy_base": 3204882.7,
          "taker_buy_quote": 23337.543239
        },
        {
          "timestamp": 1767646800000,
          "datetime": "2026-01-05T21:00:00",
          "open": 0.00724,
          "high": 0.00726,
          "low": 0.00723,
          "close": 0.00724,
          "volume": 1333289.3,
          "close_time": 1767650399999,
          "quote_volume": 9657.994665,
          "trades": 130,
          "taker_buy_base": 790623.1,
          "taker_buy_quote": 5730.588219
        },
        {
          "timestamp": 1767650400000,
          "datetime": "2026-01-05T22:00:00",
          "open": 0.00723,
          "high": 0.00729,
          "low": 0.00722,
          "close": 0.00728,
          "volume": 2543864.8,
          "close_time": 1767653999999,
          "quote_volume": 18454.180703,
          "trades": 289,
          "taker_buy_base": 1416852.7,
          "taker_buy_quote": 10291.394857
        },
        {
          "timestamp": 1767654000000,
          "datetime": "2026-01-05T23:00:00",
          "open": 0.00728,
          "high": 0.00728,
          "low": 0.00723,
          "close": 0.00727,
          "volume": 2865584.5,
          "close_time": 1767657599999,
          "quote_volume": 20763.356833,
          "trades": 319,
          "taker_buy_base": 1353333.7,
          "taker_buy_quote": 9811.264544
        },
        {
          "timestamp": 1767657600000,
          "datetime": "2026-01-06T00:00:00",
          "open": 0.00727,
          "high": 0.00727,
          "low": 0.00718,
          "close": 0.00727,
          "volume": 3850598.5,
          "close_time": 1767661199999,
          "quote_volume": 27868.18488,
          "trades": 412,
          "taker_buy_base": 2056156.7,
          "taker_buy_quote": 14887.556087
        },
        {
          "timestamp": 1767661200000,
          "datetime": "2026-01-06T01:00:00",
          "open": 0.00729,
          "high": 0.00735,
          "low": 0.00727,
          "close": 0.00727,
          "volume": 5384739.4,
          "close_time": 1767664799999,
          "quote_volume": 39328.392891,
          "trades": 528,
          "taker_buy_base": 3155468.6,
          "taker_buy_quote": 23056.534507
        },
        {
          "timestamp": 1767664800000,
          "datetime": "2026-01-06T02:00:00",
          "open": 0.00729,
          "high": 0.00735,
          "low": 0.00727,
          "close": 0.00733,
          "volume": 3644522.8,
          "close_time": 1767668399999,
          "quote_volume": 26628.507619,
          "trades": 379,
          "taker_buy_base": 1268925.2,
          "taker_buy_quote": 9293.714918
        },
        {
          "timestamp": 1767668400000,
          "datetime": "2026-01-06T03:00:00",
          "open": 0.00733,
          "high": 0.00741,
          "low": 0.00733,
          "close": 0.00737,
          "volume": 2806860.3,
          "close_time": 1767671999999,
          "quote_volume": 20718.958233,
          "trades": 412,
          "taker_buy_base": 1566037.2,
          "taker_buy_quote": 11560.701859
        },
        {
          "timestamp": 1767672000000,
          "datetime": "2026-01-06T04:00:00",
          "open": 0.00739,
          "high": 0.0074,
          "low": 0.00734,
          "close": 0.00735,
          "volume": 4704743.9,
          "close_time": 1767675599999,
          "quote_volume": 34671.44462,
          "trades": 497,
          "taker_buy_base": 985685.1,
          "taker_buy_quote": 7267.966604
        },
        {
          "timestamp": 1767675600000,
          "datetime": "2026-01-06T05:00:00",
          "open": 0.00735,
          "high": 0.00738,
          "low": 0.00732,
          "close": 0.00738,
          "volume": 3178342.4,
          "close_time": 1767679199999,
          "quote_volume": 23374.176077,
          "trades": 330,
          "taker_buy_base": 2167189.9,
          "taker_buy_quote": 15939.250833
        },
        {
          "timestamp": 1767679200000,
          "datetime": "2026-01-06T06:00:00",
          "open": 0.00737,
          "high": 0.00746,
          "low": 0.00736,
          "close": 0.00745,
          "volume": 11319326.8,
          "close_time": 1767682799999,
          "quote_volume": 84003.825069,
          "trades": 1129,
          "taker_buy_base": 4885341.4,
          "taker_buy_quote": 36263.285073
        },
        {
          "timestamp": 1767682800000,
          "datetime": "2026-01-06T07:00:00",
          "open": 0.00745,
          "high": 0.0075,
          "low": 0.00734,
          "close": 0.00735,
          "volume": 9626100.1,
          "close_time": 1767686399999,
          "quote_volume": 71570.111483,
          "trades": 493,
          "taker_buy_base": 4433018.0,
          "taker_buy_quote": 33055.469981
        },
        {
          "timestamp": 1767686400000,
          "datetime": "2026-01-06T08:00:00",
          "open": 0.00734,
          "high": 0.00737,
          "low": 0.00725,
          "close": 0.00727,
          "volume": 6167481.3,
          "close_time": 1767689999999,
          "quote_volume": 45031.682264,
          "trades": 408,
          "taker_buy_base": 1886282.6,
          "taker_buy_quote": 13790.79618
        },
        {
          "timestamp": 1767690000000,
          "datetime": "2026-01-06T09:00:00",
          "open": 0.00726,
          "high": 0.00733,
          "low": 0.00726,
          "close": 0.00727,
          "volume": 4205347.7,
          "close_time": 1767693599999,
          "quote_volume": 30677.967842,
          "trades": 284,
          "taker_buy_base": 2114126.2,
          "taker_buy_quote": 15431.200184
        },
        {
          "timestamp": 1767693600000,
          "datetime": "2026-01-06T10:00:00",
          "open": 0.00727,
          "high": 0.00732,
          "low": 0.00727,
          "close": 0.00731,
          "volume": 1644249.5,
          "close_time": 1767697199999,
          "quote_volume": 12005.530414,
          "trades": 138,
          "taker_buy_base": 460589.2,
          "taker_buy_quote": 3364.150241
        },
        {
          "timestamp": 1767697200000,
          "datetime": "2026-01-06T11:00:00",
          "open": 0.00731,
          "high": 0.00739,
          "low": 0.0073,
          "close": 0.00738,
          "volume": 3285338.4,
          "close_time": 1767700799999,
          "quote_volume": 24175.306045,
          "trades": 163,
          "taker_buy_base": 1117982.2,
          "taker_buy_quote": 8230.301383
        },
        {
          "timestamp": 1767700800000,
          "datetime": "2026-01-06T12:00:00",
          "open": 0.00737,
          "high": 0.00742,
          "low": 0.00736,
          "close": 0.00742,
          "volume": 2596496.3,
          "close_time": 1767704399999,
          "quote_volume": 19165.882654,
          "trades": 305,
          "taker_buy_base": 1328730.6,
          "taker_buy_quote": 9808.922283
        },
        {
          "timestamp": 1767704400000,
          "datetime": "2026-01-06T13:00:00",
          "open": 0.00741,
          "high": 0.00745,
          "low": 0.0074,
          "close": 0.00744,
          "volume": 3617772.0,
          "close_time": 1767707999999,
          "quote_volume": 26861.590062,
          "trades": 432,
          "taker_buy_base": 1111231.4,
          "taker_buy_quote": 8253.824998
        },
        {
          "timestamp": 1767708000000,
          "datetime": "2026-01-06T14:00:00",
          "open": 0.00744,
          "high": 0.00757,
          "low": 0.00743,
          "close": 0.00746,
          "volume": 10205460.6,
          "close_time": 1767711599999,
          "quote_volume": 76519.54393,
          "trades": 647,
          "taker_buy_base": 5261383.2,
          "taker_buy_quote": 39443.099325
        },
        {
          "timestamp": 1767711600000,
          "datetime": "2026-01-06T15:00:00",
          "open": 0.00746,
          "high": 0.00753,
          "low": 0.00739,
          "close": 0.00743,
          "volume": 6788212.0,
          "close_time": 1767715199999,
          "quote_volume": 50658.272372,
          "trades": 556,
          "taker_buy_base": 3393118.9,
          "taker_buy_quote": 25294.403248
        },
        {
          "timestamp": 1767715200000,
          "datetime": "2026-01-06T16:00:00",
          "open": 0.00744,
          "high": 0.00745,
          "low": 0.0072,
          "close": 0.00726,
          "volume": 12040914.0,
          "close_time": 1767718799999,
          "quote_volume": 88362.868945,
          "trades": 830,
          "taker_buy_base": 3984133.1,
          "taker_buy_quote": 29197.274552
        },
        {
          "timestamp": 1767718800000,
          "datetime": "2026-01-06T17:00:00",
          "open": 0.00725,
          "high": 0.00729,
          "low": 0.00711,
          "close": 0.00712,
          "volume": 4245957.4,
          "close_time": 1767722399999,
          "quote_volume": 30515.075602,
          "trades": 287,
          "taker_buy_base": 2328250.5,
          "taker_buy_quote": 16738.035229
        },
        {
          "timestamp": 1767722400000,
          "datetime": "2026-01-06T18:00:00",
          "open": 0.00711,
          "high": 0.00725,
          "low": 0.00711,
          "close": 0.00724,
          "volume": 1041000.1,
          "close_time": 1767725999999,
          "quote_volume": 7504.772392,
          "trades": 94,
          "taker_buy_base": 525799.7,
          "taker_buy_quote": 3789.917479
        },
        {
          "timestamp": 1767726000000,
          "datetime": "2026-01-06T19:00:00",
          "open": 0.00724,
          "high": 0.00725,
          "low": 0.0072,
          "close": 0.00721,
          "volume": 2011933.0,
          "close_time": 1767729599999,
          "quote_volume": 14535.386385,
          "trades": 134,
          "taker_buy_base": 1097698.3,
          "taker_buy_quote": 7927.456822
        },
        {
          "timestamp": 1767729600000,
          "datetime": "2026-01-06T20:00:00",
          "open": 0.00722,
          "high": 0.00733,
          "low": 0.00722,
          "close": 0.00732,
          "volume": 1227949.0,
          "close_time": 1767733199999,
          "quote_volume": 8938.864343,
          "trades": 92,
          "taker_buy_base": 621049.1,
          "taker_buy_quote": 4525.920763
        },
        {
          "timestamp": 1767733200000,
          "datetime": "2026-01-06T21:00:00",
          "open": 0.00732,
          "high": 0.00744,
          "low": 0.00729,
          "close": 0.00741,
          "volume": 3728864.6,
          "close_time": 1767736799999,
          "quote_volume": 27517.495341,
          "trades": 228,
          "taker_buy_base": 1603826.8,
          "taker_buy_quote": 11821.3665
        },
        {
          "timestamp": 1767736800000,
          "datetime": "2026-01-06T22:00:00",
          "open": 0.00742,
          "high": 0.00743,
          "low": 0.00737,
          "close": 0.00738,
          "volume": 2130140.0,
          "close_time": 1767740399999,
          "quote_volume": 15763.793614,
          "trades": 147,
          "taker_buy_base": 508366.4,
          "taker_buy_quote": 3767.063246
        },
        {
          "timestamp": 1767740400000,
          "datetime": "2026-01-06T23:00:00",
          "open": 0.00739,
          "high": 0.00746,
          "low": 0.00739,
          "close": 0.00746,
          "volume": 865073.0,
          "close_time": 1767743999999,
          "quote_volume": 6419.565839,
          "trades": 156,
          "taker_buy_base": 242572.2,
          "taker_buy_quote": 1804.969775
        },
        {
          "timestamp": 1767744000000,
          "datetime": "2026-01-07T00:00:00",
          "open": 0.00746,
          "high": 0.00749,
          "low": 0.00729,
          "close": 0.0073,
          "volume": 5579050.2,
          "close_time": 1767747599999,
          "quote_volume": 41401.154768,
          "trades": 359,
          "taker_buy_base": 2649881.5,
          "taker_buy_quote": 19733.595264
        },
        {
          "timestamp": 1767747600000,
          "datetime": "2026-01-07T01:00:00",
          "open": 0.00731,
          "high": 0.00734,
          "low": 0.00729,
          "close": 0.0073,
          "volume": 2537736.1,
          "close_time": 1767751199999,
          "quote_volume": 18559.54408,
          "trades": 239,
          "taker_buy_base": 848439.4,
          "taker_buy_quote": 6194.609866
        },
        {
          "timestamp": 1767751200000,
          "datetime": "2026-01-07T02:00:00",
          "open": 0.0073,
          "high": 0.00733,
          "low": 0.00729,
          "close": 0.00733,
          "volume": 422231.5,
          "close_time": 1767754799999,
          "quote_volume": 3087.220999,
          "trades": 138,
          "taker_buy_base": 205831.5,
          "taker_buy_quote": 1505.423547
        },
        {
          "timestamp": 1767754800000,
          "datetime": "2026-01-07T03:00:00",
          "open": 0.00733,
          "high": 0.00736,
          "low": 0.00732,
          "close": 0.00733,
          "volume": 806750.2,
          "close_time": 1767758399999,
          "quote_volume": 5917.301921,
          "trades": 100,
          "taker_buy_base": 305517.9,
          "taker_buy_quote": 2244.240243
        },
        {
          "timestamp": 1767758400000,
          "datetime": "2026-01-07T04:00:00",
          "open": 0.00734,
          "high": 0.00737,
          "low": 0.00734,
          "close": 0.00736,
          "volume": 1256246.5,
          "close_time": 1767761999999,
          "quote_volume": 9246.512824,
          "trades": 96,
          "taker_buy_base": 454598.4,
          "taker_buy_quote": 3347.125061
        },
        {
          "timestamp": 1767762000000,
          "datetime": "2026-01-07T05:00:00",
          "open": 0.00737,
          "high": 0.00739,
          "low": 0.00732,
          "close": 0.00732,
          "volume": 1024620.4,
          "close_time": 1767765599999,
          "quote_volume": 7540.156972,
          "trades": 87,
          "taker_buy_base": 118197.5,
          "taker_buy_quote": 871.769954
        },
        {
          "timestamp": 1767765600000,
          "datetime": "2026-01-07T06:00:00",
          "open": 0.00733,
          "high": 0.00733,
          "low": 0.00726,
          "close": 0.00728,
          "volume": 2600597.3,
          "close_time": 1767769199999,
          "quote_volume": 18957.440765,
          "trades": 244,
          "taker_buy_base": 816506.4,
          "taker_buy_quote": 5955.036125
        },
        {
          "timestamp": 1767769200000,
          "datetime": "2026-01-07T07:00:00",
          "open": 0.00727,
          "high": 0.00738,
          "low": 0.00727,
          "close": 0.00737,
          "volume": 1037897.6,
          "close_time": 1767772799999,
          "quote_volume": 7597.566652,
          "trades": 94,
          "taker_buy_base": 660498.8,
          "taker_buy_quote": 4835.256436
        },
        {
          "timestamp": 1767772800000,
          "datetime": "2026-01-07T08:00:00",
          "open": 0.00737,
          "high": 0.00745,
          "low": 0.00737,
          "close": 0.00739,
          "volume": 3543039.4,
          "close_time": 1767776399999,
          "quote_volume": 26279.092083,
          "trades": 238,
          "taker_buy_base": 1867722.3,
          "taker_buy_quote": 13852.133945
        },
        {
          "timestamp": 1767776400000,
          "datetime": "2026-01-07T09:00:00",
          "open": 0.00738,
          "high": 0.0074,
          "low": 0.00726,
          "close": 0.00726,
          "volume": 2980350.1,
          "close_time": 1767779999999,
          "quote_volume": 21903.103821,
          "trades": 216,
          "taker_buy_base": 1661528.5,
          "taker_buy_quote": 12208.521174
        },
        {
          "timestamp": 1767780000000,
          "datetime": "2026-01-07T10:00:00",
          "open": 0.00726,
          "high": 0.00733,
          "low": 0.00726,
          "close": 0.00731,
          "volume": 440470.3,
          "close_time": 1767783599999,
          "quote_volume": 3211.851569,
          "trades": 62,
          "taker_buy_base": 190309.3,
          "taker_buy_quote": 1386.086377
        },
        {
          "timestamp": 1767783600000,
          "datetime": "2026-01-07T11:00:00",
          "open": 0.00731,
          "high": 0.00732,
          "low": 0.00729,
          "close": 0.00731,
          "volume": 1678294.6,
          "close_time": 1767787199999,
          "quote_volume": 12254.80773,
          "trades": 150,
          "taker_buy_base": 1133614.3,
          "taker_buy_quote": 8279.701611
        },
        {
          "timestamp": 1767787200000,
          "datetime": "2026-01-07T12:00:00",
          "open": 0.00731,
          "high": 0.00733,
          "low": 0.00727,
          "close": 0.00727,
          "volume": 678331.6,
          "close_time": 1767790799999,
          "quote_volume": 4944.192296,
          "trades": 84,
          "taker_buy_base": 482993.7,
          "taker_buy_quote": 3519.126291
        },
        {
          "timestamp": 1767790800000,
          "datetime": "2026-01-07T13:00:00",
          "open": 0.00728,
          "high": 0.00729,
          "low": 0.00724,
          "close": 0.00725,
          "volume": 2462506.7,
          "close_time": 1767794399999,
          "quote_volume": 17879.597369,
          "trades": 177,
          "taker_buy_base": 1243063.8,
          "taker_buy_quote": 9030.746232
        },
        {
          "timestamp": 1767794400000,
          "datetime": "2026-01-07T14:00:00",
          "open": 0.00725,
          "high": 0.00727,
          "low": 0.00714,
          "close": 0.00727,
          "volume": 4068132.4,
          "close_time": 1767797999999,
          "quote_volume": 29360.341776,
          "trades": 343,
          "taker_buy_base": 2120063.8,
          "taker_buy_quote": 15283.705066
        },
        {
          "timestamp": 1767798000000,
          "datetime": "2026-01-07T15:00:00",
          "open": 0.00726,
          "high": 0.00726,
          "low": 0.00713,
          "close": 0.00719,
          "volume": 6398062.8,
          "close_time": 1767801599999,
          "quote_volume": 46007.258783,
          "trades": 341,
          "taker_buy_base": 3299191.9,
          "taker_buy_quote": 23715.371305
        },
        {
          "timestamp": 1767801600000,
          "datetime": "2026-01-07T16:00:00",
          "open": 0.00718,
          "high": 0.00724,
          "low": 0.00717,
          "close": 0.00721,
          "volume": 1733606.0,
          "close_time": 1767805199999,
          "quote_volume": 12489.212233,
          "trades": 118,
          "taker_buy_base": 196905.7,
          "taker_buy_quote": 1418.427899
        },
        {
          "timestamp": 1767805200000,
          "datetime": "2026-01-07T17:00:00",
          "open": 0.00722,
          "high": 0.00726,
          "low": 0.0072,
          "close": 0.00722,
          "volume": 1545984.3,
          "close_time": 1767808799999,
          "quote_volume": 11181.521437,
          "trades": 142,
          "taker_buy_base": 450797.9,
          "taker_buy_quote": 3264.818722
        },
        {
          "timestamp": 1767808800000,
          "datetime": "2026-01-07T18:00:00",
          "open": 0.00722,
          "high": 0.0073,
          "low": 0.00722,
          "close": 0.00724,
          "volume": 2801589.2,
          "close_time": 1767812399999,
          "quote_volume": 20344.002334,
          "trades": 225,
          "taker_buy_base": 1232292.7,
          "taker_buy_quote": 8952.539758
        },
        {
          "timestamp": 1767812400000,
          "datetime": "2026-01-07T19:00:00",
          "open": 0.00724,
          "high": 0.00725,
          "low": 0.00718,
          "close": 0.00725,
          "volume": 1550317.8,
          "close_time": 1767815999999,
          "quote_volume": 11196.619362,
          "trades": 211,
          "taker_buy_base": 678009.7,
          "taker_buy_quote": 4896.763241
        },
        {
          "timestamp": 1767816000000,
          "datetime": "2026-01-07T20:00:00",
          "open": 0.00724,
          "high": 0.00724,
          "low": 0.00718,
          "close": 0.0072,
          "volume": 705131.4,
          "close_time": 1767819599999,
          "quote_volume": 5081.452343,
          "trades": 88,
          "taker_buy_base": 285245.7,
          "taker_buy_quote": 2054.935935
        },
        {
          "timestamp": 1767819600000,
          "datetime": "2026-01-07T21:00:00",
          "open": 0.0072,
          "high": 0.00722,
          "low": 0.00719,
          "close": 0.00721,
          "volume": 613680.8,
          "close_time": 1767823199999,
          "quote_volume": 4422.352454,
          "trades": 64,
          "taker_buy_base": 132729.8,
          "taker_buy_quote": 957.910509
        },
        {
          "timestamp": 1767823200000,
          "datetime": "2026-01-07T22:00:00",
          "open": 0.0072,
          "high": 0.00724,
          "low": 0.00715,
          "close": 0.00715,
          "volume": 1059466.2,
          "close_time": 1767826799999,
          "quote_volume": 7616.184709,
          "trades": 93,
          "taker_buy_base": 363531.6,
          "taker_buy_quote": 2614.554008
        },
        {
          "timestamp": 1767826800000,
          "datetime": "2026-01-07T23:00:00",
          "open": 0.00717,
          "high": 0.00723,
          "low": 0.00715,
          "close": 0.00723,
          "volume": 466681.0,
          "close_time": 1767830399999,
          "quote_volume": 3357.895128,
          "trades": 56,
          "taker_buy_base": 112573.8,
          "taker_buy_quote": 811.878028
        },
        {
          "timestamp": 1767830400000,
          "datetime": "2026-01-08T00:00:00",
          "open": 0.00723,
          "high": 0.00723,
          "low": 0.00716,
          "close": 0.00722,
          "volume": 1747693.6,
          "close_time": 1767833999999,
          "quote_volume": 12577.292285,
          "trades": 129,
          "taker_buy_base": 807734.3,
          "taker_buy_quote": 5808.215758
        },
        {
          "timestamp": 1767834000000,
          "datetime": "2026-01-08T01:00:00",
          "open": 0.00722,
          "high": 0.00736,
          "low": 0.00722,
          "close": 0.00732,
          "volume": 3479364.3,
          "close_time": 1767837599999,
          "quote_volume": 25372.910874,
          "trades": 293,
          "taker_buy_base": 1554173.4,
          "taker_buy_quote": 11324.205327
        },
        {
          "timestamp": 1767837600000,
          "datetime": "2026-01-08T02:00:00",
          "open": 0.00731,
          "high": 0.00747,
          "low": 0.00731,
          "close": 0.00738,
          "volume": 35099548.2,
          "close_time": 1767841199999,
          "quote_volume": 260002.148714,
          "trades": 1760,
          "taker_buy_base": 22110323.0,
          "taker_buy_quote": 163908.358281
        },
        {
          "timestamp": 1767841200000,
          "datetime": "2026-01-08T03:00:00",
          "open": 0.00741,
          "high": 0.00751,
          "low": 0.00739,
          "close": 0.00739,
          "volume": 8916387.1,
          "close_time": 1767844799999,
          "quote_volume": 66511.158058,
          "trades": 507,
          "taker_buy_base": 4900220.6,
          "taker_buy_quote": 36590.953546
        },
        {
          "timestamp": 1767844800000,
          "datetime": "2026-01-08T04:00:00",
          "open": 0.00738,
          "high": 0.00744,
          "low": 0.00738,
          "close": 0.00741,
          "volume": 6627641.9,
          "close_time": 1767848399999,
          "quote_volume": 49103.448168,
          "trades": 317,
          "taker_buy_base": 2936394.4,
          "taker_buy_quote": 21753.551897
        },
        {
          "timestamp": 1767848400000,
          "datetime": "2026-01-08T05:00:00",
          "open": 0.00741,
          "high": 0.00764,
          "low": 0.00741,
          "close": 0.00749,
          "volume": 24943577.0,
          "close_time": 1767851999999,
          "quote_volume": 188202.06197,
          "trades": 1381,
          "taker_buy_base": 13328492.7,
          "taker_buy_quote": 100648.590487
        },
        {
          "timestamp": 1767852000000,
          "datetime": "2026-01-08T06:00:00",
          "open": 0.00749,
          "high": 0.00753,
          "low": 0.00737,
          "close": 0.0074,
          "volume": 15533582.5,
          "close_time": 1767855599999,
          "quote_volume": 115700.000359,
          "trades": 698,
          "taker_buy_base": 6911207.8,
          "taker_buy_quote": 51579.881481
        },
        {
          "timestamp": 1767855600000,
          "datetime": "2026-01-08T07:00:00",
          "open": 0.00739,
          "high": 0.00748,
          "low": 0.00735,
          "close": 0.00745,
          "volume": 12132271.3,
          "close_time": 1767859199999,
          "quote_volume": 90070.253594,
          "trades": 763,
          "taker_buy_base": 4509293.3,
          "taker_buy_quote": 33517.317422
        },
        {
          "timestamp": 1767859200000,
          "datetime": "2026-01-08T08:00:00",
          "open": 0.00745,
          "high": 0.00752,
          "low": 0.00733,
          "close": 0.00733,
          "volume": 11268092.7,
          "close_time": 1767862799999,
          "quote_volume": 83892.31229,
          "trades": 529,
          "taker_buy_base": 5884003.7,
          "taker_buy_quote": 43863.033305
        },
        {
          "timestamp": 1767862800000,
          "datetime": "2026-01-08T09:00:00",
          "open": 0.00734,
          "high": 0.00735,
          "low": 0.00721,
          "close": 0.00724,
          "volume": 4631605.5,
          "close_time": 1767866399999,
          "quote_volume": 33685.650545,
          "trades": 341,
          "taker_buy_base": 2061421.7,
          "taker_buy_quote": 14983.151077
        },
        {
          "timestamp": 1767866400000,
          "datetime": "2026-01-08T10:00:00",
          "open": 0.00724,
          "high": 0.00735,
          "low": 0.00719,
          "close": 0.00734,
          "volume": 3565077.1,
          "close_time": 1767869999999,
          "quote_volume": 25918.670544,
          "trades": 241,
          "taker_buy_base": 949879.2,
          "taker_buy_quote": 6916.141714
        },
        {
          "timestamp": 1767870000000,
          "datetime": "2026-01-08T11:00:00",
          "open": 0.00733,
          "high": 0.00733,
          "low": 0.00718,
          "close": 0.00725,
          "volume": 2298426.1,
          "close_time": 1767873599999,
          "quote_volume": 16630.010829,
          "trades": 189,
          "taker_buy_base": 1171303.3,
          "taker_buy_quote": 8468.726764
        },
        {
          "timestamp": 1767873600000,
          "datetime": "2026-01-08T12:00:00",
          "open": 0.00725,
          "high": 0.00726,
          "low": 0.00719,
          "close": 0.0072,
          "volume": 6338622.0,
          "close_time": 1767877199999,
          "quote_volume": 45867.651164,
          "trades": 320,
          "taker_buy_base": 2622665.9,
          "taker_buy_quote": 18982.906836
        },
        {
          "timestamp": 1767877200000,
          "datetime": "2026-01-08T13:00:00",
          "open": 0.00718,
          "high": 0.00723,
          "low": 0.00716,
          "close": 0.00719,
          "volume": 2889744.1,
          "close_time": 1767880799999,
          "quote_volume": 20815.085801,
          "trades": 217,
          "taker_buy_base": 1524538.8,
          "taker_buy_quote": 10978.455748
        },
        {
          "timestamp": 1767880800000,
          "datetime": "2026-01-08T14:00:00",
          "open": 0.00717,
          "high": 0.00729,
          "low": 0.00716,
          "close": 0.00726,
          "volume": 6161782.5,
          "close_time": 1767884399999,
          "quote_volume": 44583.293799,
          "trades": 420,
          "taker_buy_base": 3460359.0,
          "taker_buy_quote": 25049.854981
        },
        {
          "timestamp": 1767884400000,
          "datetime": "2026-01-08T15:00:00",
          "open": 0.00725,
          "high": 0.00743,
          "low": 0.00721,
          "close": 0.00743,
          "volume": 6704927.0,
          "close_time": 1767887999999,
          "quote_volume": 49148.860995,
          "trades": 389,
          "taker_buy_base": 3011988.4,
          "taker_buy_quote": 22072.905282
        },
        {
          "timestamp": 1767888000000,
          "datetime": "2026-01-08T16:00:00",
          "open": 0.00744,
          "high": 0.00744,
          "low": 0.00733,
          "close": 0.0074,
          "volume": 2196872.4,
          "close_time": 1767891599999,
          "quote_volume": 16207.845891,
          "trades": 182,
          "taker_buy_base": 735606.8,
          "taker_buy_quote": 5428.115802
        },
        {
          "timestamp": 1767891600000,
          "datetime": "2026-01-08T17:00:00",
          "open": 0.0074,
          "high": 0.00746,
          "low": 0.00737,
          "close": 0.00741,
          "volume": 9136430.1,
          "close_time": 1767895199999,
          "quote_volume": 67719.95441,
          "trades": 377,
          "taker_buy_base": 4589158.5,
          "taker_buy_quote": 34022.434466
        },
        {
          "timestamp": 1767895200000,
          "datetime": "2026-01-08T18:00:00",
          "open": 0.00741,
          "high": 0.00741,
          "low": 0.00735,
          "close": 0.00737,
          "volume": 1554624.6,
          "close_time": 1767898799999,
          "quote_volume": 11472.474753,
          "trades": 132,
          "taker_buy_base": 517113.1,
          "taker_buy_quote": 3818.179688
        },
        {
          "timestamp": 1767898800000,
          "datetime": "2026-01-08T19:00:00",
          "open": 0.00737,
          "high": 0.00738,
          "low": 0.00731,
          "close": 0.00731,
          "volume": 2957021.8,
          "close_time": 1767902399999,
          "quote_volume": 21688.045347,
          "trades": 263,
          "taker_buy_base": 1253778.0,
          "taker_buy_quote": 9198.672476
        },
        {
          "timestamp": 1767902400000,
          "datetime": "2026-01-08T20:00:00",
          "open": 0.00733,
          "high": 0.00738,
          "low": 0.00727,
          "close": 0.00738,
          "volume": 5909647.7,
          "close_time": 1767905999999,
          "quote_volume": 43319.388459,
          "trades": 406,
          "taker_buy_base": 3978083.0,
          "taker_buy_quote": 29187.775699
        },
        {
          "timestamp": 1767906000000,
          "datetime": "2026-01-08T21:00:00",
          "open": 0.00738,
          "high": 0.00742,
          "low": 0.00732,
          "close": 0.00739,
          "volume": 5259356.0,
          "close_time": 1767909599999,
          "quote_volume": 38742.976631,
          "trades": 243,
          "taker_buy_base": 2068719.2,
          "taker_buy_quote": 15259.87261
        },
        {
          "timestamp": 1767909600000,
          "datetime": "2026-01-08T22:00:00",
          "open": 0.0074,
          "high": 0.00743,
          "low": 0.00737,
          "close": 0.00741,
          "volume": 1685931.8,
          "close_time": 1767913199999,
          "quote_volume": 12464.066629,
          "trades": 208,
          "taker_buy_base": 329896.0,
          "taker_buy_quote": 2441.030314
        },
        {
          "timestamp": 1767913200000,
          "datetime": "2026-01-08T23:00:00",
          "open": 0.0074,
          "high": 0.00743,
          "low": 0.00739,
          "close": 0.00741,
          "volume": 1839633.1,
          "close_time": 1767916799999,
          "quote_volume": 13633.625416,
          "trades": 141,
          "taker_buy_base": 972545.9,
          "taker_buy_quote": 7209.173403
        },
        {
          "timestamp": 1767916800000,
          "datetime": "2026-01-09T00:00:00",
          "open": 0.00741,
          "high": 0.00741,
          "low": 0.00728,
          "close": 0.0073,
          "volume": 7042734.8,
          "close_time": 1767920399999,
          "quote_volume": 51590.040363,
          "trades": 326,
          "taker_buy_base": 3518069.8,
          "taker_buy_quote": 25757.215885
        },
        {
          "timestamp": 1767920400000,
          "datetime": "2026-01-09T01:00:00",
          "open": 0.00729,
          "high": 0.00733,
          "low": 0.0072,
          "close": 0.0072,
          "volume": 5293815.6,
          "close_time": 1767923999999,
          "quote_volume": 38442.113403,
          "trades": 260,
          "taker_buy_base": 2255912.8,
          "taker_buy_quote": 16383.54461
        },
        {
          "timestamp": 1767924000000,
          "datetime": "2026-01-09T02:00:00",
          "open": 0.00721,
          "high": 0.0073,
          "low": 0.0072,
          "close": 0.00726,
          "volume": 3638597.5,
          "close_time": 1767927599999,
          "quote_volume": 26459.745242,
          "trades": 204,
          "taker_buy_base": 1392025.9,
          "taker_buy_quote": 10118.805708
        },
        {
          "timestamp": 1767927600000,
          "datetime": "2026-01-09T03:00:00",
          "open": 0.00725,
          "high": 0.00733,
          "low": 0.00725,
          "close": 0.00732,
          "volume": 1751796.3,
          "close_time": 1767931199999,
          "quote_volume": 12789.058006,
          "trades": 136,
          "taker_buy_base": 694509.0,
          "taker_buy_quote": 5064.259776
        },
        {
          "timestamp": 1767931200000,
          "datetime": "2026-01-09T04:00:00",
          "open": 0.00732,
          "high": 0.00732,
          "low": 0.00728,
          "close": 0.00729,
          "volume": 314452.3,
          "close_time": 1767934799999,
          "quote_volume": 2295.513324,
          "trades": 45,
          "taker_buy_base": 100441.9,
          "taker_buy_quote": 732.890426
        },
        {
          "timestamp": 1767934800000,
          "datetime": "2026-01-09T05:00:00",
          "open": 0.0073,
          "high": 0.00738,
          "low": 0.0073,
          "close": 0.00738,
          "volume": 756571.5,
          "close_time": 1767938399999,
          "quote_volume": 5545.800435,
          "trades": 56,
          "taker_buy_base": 458609.3,
          "taker_buy_quote": 3365.862747
        },
        {
          "timestamp": 1767938400000,
          "datetime": "2026-01-09T06:00:00",
          "open": 0.00736,
          "high": 0.00738,
          "low": 0.00731,
          "close": 0.00736,
          "volume": 2819154.4,
          "close_time": 1767941999999,
          "quote_volume": 20700.127098,
          "trades": 140,
          "taker_buy_base": 763394.5,
          "taker_buy_quote": 5599.895377
        },
        {
          "timestamp": 1767942000000,
          "datetime": "2026-01-09T07:00:00",
          "open": 0.00736,
          "high": 0.00741,
          "low": 0.00735,
          "close": 0.00736,
          "volume": 4056305.8,
          "close_time": 1767945599999,
          "quote_volume": 29959.020904,
          "trades": 173,
          "taker_buy_base": 2300792.1,
          "taker_buy_quote": 16992.470538
        },
        {
          "timestamp": 1767945600000,
          "datetime": "2026-01-09T08:00:00",
          "open": 0.00735,
          "high": 0.00737,
          "low": 0.00721,
          "close": 0.00723,
          "volume": 2352095.4,
          "close_time": 1767949199999,
          "quote_volume": 17121.049598,
          "trades": 117,
          "taker_buy_base": 928192.9,
          "taker_buy_quote": 6706.714088
        },
        {
          "timestamp": 1767949200000,
          "datetime": "2026-01-09T09:00:00",
          "open": 0.00723,
          "high": 0.00733,
          "low": 0.00722,
          "close": 0.0073,
          "volume": 2113383.8,
          "close_time": 1767952799999,
          "quote_volume": 15393.826096,
          "trades": 138,
          "taker_buy_base": 566433.7,
          "taker_buy_quote": 4140.440462
        },
        {
          "timestamp": 1767952800000,
          "datetime": "2026-01-09T10:00:00",
          "open": 0.00728,
          "high": 0.0073,
          "low": 0.00726,
          "close": 0.0073,
          "volume": 1058870.1,
          "close_time": 1767956399999,
          "quote_volume": 7704.63467,
          "trades": 96,
          "taker_buy_base": 512522.4,
          "taker_buy_quote": 3729.112451
        },
        {
          "timestamp": 1767956400000,
          "datetime": "2026-01-09T11:00:00",
          "open": 0.00729,
          "high": 0.00733,
          "low": 0.00729,
          "close": 0.0073,
          "volume": 899021.4,
          "close_time": 1767959999999,
          "quote_volume": 6568.183923,
          "trades": 65,
          "taker_buy_base": 455886.2,
          "taker_buy_quote": 3330.782749
        },
        {
          "timestamp": 1767960000000,
          "datetime": "2026-01-09T12:00:00",
          "open": 0.00729,
          "high": 0.00731,
          "low": 0.00719,
          "close": 0.00724,
          "volume": 20611194.1,
          "close_time": 1767963599999,
          "quote_volume": 148733.604783,
          "trades": 476,
          "taker_buy_base": 11616008.7,
          "taker_buy_quote": 83734.040751
        },
        {
          "timestamp": 1767963600000,
          "datetime": "2026-01-09T13:00:00",
          "open": 0.00723,
          "high": 0.00734,
          "low": 0.00723,
          "close": 0.00732,
          "volume": 3601472.3,
          "close_time": 1767967199999,
          "quote_volume": 26281.794342,
          "trades": 332,
          "taker_buy_base": 2528702.2,
          "taker_buy_quote": 18445.912519
        },
        {
          "timestamp": 1767967200000,
          "datetime": "2026-01-09T14:00:00",
          "open": 0.00731,
          "high": 0.00732,
          "low": 0.00723,
          "close": 0.00724,
          "volume": 540393.9,
          "close_time": 1767970799999,
          "quote_volume": 3924.667791,
          "trades": 56,
          "taker_buy_base": 133618.9,
          "taker_buy_quote": 968.114359
        },
        {
          "timestamp": 1767970800000,
          "datetime": "2026-01-09T15:00:00",
          "open": 0.00726,
          "high": 0.00742,
          "low": 0.00723,
          "close": 0.00734,
          "volume": 2797407.2,
          "close_time": 1767974399999,
          "quote_volume": 20574.046336,
          "trades": 251,
          "taker_buy_base": 872373.9,
          "taker_buy_quote": 6418.982471
        },
        {
          "timestamp": 1767974400000,
          "datetime": "2026-01-09T16:00:00",
          "open": 0.00733,
          "high": 0.0074,
          "low": 0.00733,
          "close": 0.00737,
          "volume": 1349493.6,
          "close_time": 1767977999999,
          "quote_volume": 9938.670491,
          "trades": 158,
          "taker_buy_base": 529946.9,
          "taker_buy_quote": 3907.923443
        },
        {
          "timestamp": 1767978000000,
          "datetime": "2026-01-09T17:00:00",
          "open": 0.00737,
          "high": 0.00739,
          "low": 0.00729,
          "close": 0.00734,
          "volume": 2215838.8,
          "close_time": 1767981599999,
          "quote_volume": 16235.62365,
          "trades": 232,
          "taker_buy_base": 1146457.0,
          "taker_buy_quote": 8401.854442
        },
        {
          "timestamp": 1767981600000,
          "datetime": "2026-01-09T18:00:00",
          "open": 0.00733,
          "high": 0.00734,
          "low": 0.00723,
          "close": 0.0073,
          "volume": 1054230.4,
          "close_time": 1767985199999,
          "quote_volume": 7679.964912,
          "trades": 257,
          "taker_buy_base": 607063.2,
          "taker_buy_quote": 4418.888316
        },
        {
          "timestamp": 1767985200000,
          "datetime": "2026-01-09T19:00:00",
          "open": 0.0073,
          "high": 0.0073,
          "low": 0.00721,
          "close": 0.00723,
          "volume": 617972.4,
          "close_time": 1767988799999,
          "quote_volume": 4474.747727,
          "trades": 77,
          "taker_buy_base": 234495.0,
          "taker_buy_quote": 1696.840188
        },
        {
          "timestamp": 1767988800000,
          "datetime": "2026-01-09T20:00:00",
          "open": 0.00722,
          "high": 0.00728,
          "low": 0.00722,
          "close": 0.00724,
          "volume": 930288.1,
          "close_time": 1767992399999,
          "quote_volume": 6743.621826,
          "trades": 96,
          "taker_buy_base": 659826.2,
          "taker_buy_quote": 4785.336983
        },
        {
          "timestamp": 1767992400000,
          "datetime": "2026-01-09T21:00:00",
          "open": 0.00723,
          "high": 0.00729,
          "low": 0.00722,
          "close": 0.00728,
          "volume": 558849.1,
          "close_time": 1767995999999,
          "quote_volume": 4056.466789,
          "trades": 49,
          "taker_buy_base": 93915.6,
          "taker_buy_quote": 682.870328
        },
        {
          "timestamp": 1767996000000,
          "datetime": "2026-01-09T22:00:00",
          "open": 0.00728,
          "high": 0.0073,
          "low": 0.00726,
          "close": 0.00729,
          "volume": 1520060.6,
          "close_time": 1767999599999,
          "quote_volume": 11074.76148,
          "trades": 164,
          "taker_buy_base": 887725.8,
          "taker_buy_quote": 6469.463532
        },
        {
          "timestamp": 1767999600000,
          "datetime": "2026-01-09T23:00:00",
          "open": 0.0073,
          "high": 0.00731,
          "low": 0.00727,
          "close": 0.00729,
          "volume": 1048490.5,
          "close_time": 1768003199999,
          "quote_volume": 7633.981384,
          "trades": 142,
          "taker_buy_base": 271478.1,
          "taker_buy_quote": 1977.804743
        },
        {
          "timestamp": 1768003200000,
          "datetime": "2026-01-10T00:00:00",
          "open": 0.00728,
          "high": 0.00728,
          "low": 0.00722,
          "close": 0.00722,
          "volume": 1328094.6,
          "close_time": 1768006799999,
          "quote_volume": 9611.758822,
          "trades": 147,
          "taker_buy_base": 389121.4,
          "taker_buy_quote": 2817.93667
        },
        {
          "timestamp": 1768006800000,
          "datetime": "2026-01-10T01:00:00",
          "open": 0.00723,
          "high": 0.00725,
          "low": 0.0072,
          "close": 0.0072,
          "volume": 2442480.1,
          "close_time": 1768010399999,
          "quote_volume": 17641.378795,
          "trades": 162,
          "taker_buy_base": 1345420.1,
          "taker_buy_quote": 9719.082262
        },
        {
          "timestamp": 1768010400000,
          "datetime": "2026-01-10T02:00:00",
          "open": 0.0072,
          "high": 0.00723,
          "low": 0.00717,
          "close": 0.00719,
          "volume": 1239064.1,
          "close_time": 1768013999999,
          "quote_volume": 8923.870122,
          "trades": 150,
          "taker_buy_base": 639756.6,
          "taker_buy_quote": 4608.205136
        },
        {
          "timestamp": 1768014000000,
          "datetime": "2026-01-10T03:00:00",
          "open": 0.0072,
          "high": 0.00722,
          "low": 0.00716,
          "close": 0.0072,
          "volume": 435363.8,
          "close_time": 1768017599999,
          "quote_volume": 3130.466664,
          "trades": 88,
          "taker_buy_base": 223833.2,
          "taker_buy_quote": 1609.394367
        },
        {
          "timestamp": 1768017600000,
          "datetime": "2026-01-10T04:00:00",
          "open": 0.0072,
          "high": 0.0072,
          "low": 0.00716,
          "close": 0.00719,
          "volume": 1593897.9,
          "close_time": 1768021199999,
          "quote_volume": 11459.531241,
          "trades": 144,
          "taker_buy_base": 755500.1,
          "taker_buy_quote": 5432.476253
        },
        {
          "timestamp": 1768021200000,
          "datetime": "2026-01-10T05:00:00",
          "open": 0.00719,
          "high": 0.00722,
          "low": 0.00718,
          "close": 0.0072,
          "volume": 1732208.6,
          "close_time": 1768024799999,
          "quote_volume": 12487.909269,
          "trades": 149,
          "taker_buy_base": 1374420.9,
          "taker_buy_quote": 9909.227636
        },
        {
          "timestamp": 1768024800000,
          "datetime": "2026-01-10T06:00:00",
          "open": 0.0072,
          "high": 0.00722,
          "low": 0.00718,
          "close": 0.00721,
          "volume": 386895.4,
          "close_time": 1768028399999,
          "quote_volume": 2779.218309,
          "trades": 61,
          "taker_buy_base": 182203.6,
          "taker_buy_quote": 1308.938671
        },
        {
          "timestamp": 1768028400000,
          "datetime": "2026-01-10T07:00:00",
          "open": 0.00721,
          "high": 0.00731,
          "low": 0.00721,
          "close": 0.0073,
          "volume": 1432880.9,
          "close_time": 1768031999999,
          "quote_volume": 10417.43464,
          "trades": 199,
          "taker_buy_base": 659588.5,
          "taker_buy_quote": 4796.818336
        },
        {
          "timestamp": 1768032000000,
          "datetime": "2026-01-10T08:00:00",
          "open": 0.0073,
          "high": 0.00734,
          "low": 0.00727,
          "close": 0.00729,
          "volume": 8702406.4,
          "close_time": 1768035599999,
          "quote_volume": 63479.583109,
          "trades": 985,
          "taker_buy_base": 2180606.8,
          "taker_buy_quote": 15920.090329
        },
        {
          "timestamp": 1768035600000,
          "datetime": "2026-01-10T09:00:00",
          "open": 0.00728,
          "high": 0.0073,
          "low": 0.00725,
          "close": 0.00726,
          "volume": 1374826.0,
          "close_time": 1768039199999,
          "quote_volume": 9996.28035,
          "trades": 346,
          "taker_buy_base": 377200.4,
          "taker_buy_quote": 2747.046986
        },
        {
          "timestamp": 1768039200000,
          "datetime": "2026-01-10T10:00:00",
          "open": 0.00726,
          "high": 0.00726,
          "low": 0.00723,
          "close": 0.00725,
          "volume": 651847.1,
          "close_time": 1768042799999,
          "quote_volume": 4718.68537,
          "trades": 72,
          "taker_buy_base": 141226.0,
          "taker_buy_quote": 1023.139183
        },
        {
          "timestamp": 1768042800000,
          "datetime": "2026-01-10T11:00:00",
          "open": 0.00725,
          "high": 0.00726,
          "low": 0.00721,
          "close": 0.00725,
          "volume": 2764257.5,
          "close_time": 1768046399999,
          "quote_volume": 20012.491808,
          "trades": 333,
          "taker_buy_base": 1218177.7,
          "taker_buy_quote": 8830.086438
        },
        {
          "timestamp": 1768046400000,
          "datetime": "2026-01-10T12:00:00",
          "open": 0.00725,
          "high": 0.00728,
          "low": 0.00725,
          "close": 0.00727,
          "volume": 626221.9,
          "close_time": 1768049999999,
          "quote_volume": 4544.934165,
          "trades": 152,
          "taker_buy_base": 316479.8,
          "taker_buy_quote": 2297.872226
        },
        {
          "timestamp": 1768050000000,
          "datetime": "2026-01-10T13:00:00",
          "open": 0.00727,
          "high": 0.00727,
          "low": 0.00725,
          "close": 0.00725,
          "volume": 472573.3,
          "close_time": 1768053599999,
          "quote_volume": 3431.633322,
          "trades": 78,
          "taker_buy_base": 233025.7,
          "taker_buy_quote": 1692.946421
        },
        {
          "timestamp": 1768053600000,
          "datetime": "2026-01-10T14:00:00",
          "open": 0.00726,
          "high": 0.00729,
          "low": 0.00724,
          "close": 0.00729,
          "volume": 1908587.1,
          "close_time": 1768057199999,
          "quote_volume": 13874.163983,
          "trades": 342,
          "taker_buy_base": 1188355.5,
          "taker_buy_quote": 8640.760996
        },
        {
          "timestamp": 1768057200000,
          "datetime": "2026-01-10T15:00:00",
          "open": 0.00729,
          "high": 0.00732,
          "low": 0.00729,
          "close": 0.00732,
          "volume": 775827.0,
          "close_time": 1768060799999,
          "quote_volume": 5670.088889,
          "trades": 155,
          "taker_buy_base": 524096.3,
          "taker_buy_quote": 3831.975482
        },
        {
          "timestamp": 1768060800000,
          "datetime": "2026-01-10T16:00:00",
          "open": 0.00732,
          "high": 0.00733,
          "low": 0.00728,
          "close": 0.00729,
          "volume": 1368096.4,
          "close_time": 1768064399999,
          "quote_volume": 9984.916845,
          "trades": 172,
          "taker_buy_base": 375162.9,
          "taker_buy_quote": 2737.797962
        },
        {
          "timestamp": 1768064400000,
          "datetime": "2026-01-10T17:00:00",
          "open": 0.0073,
          "high": 0.00732,
          "low": 0.00726,
          "close": 0.00727,
          "volume": 2434260.6,
          "close_time": 1768067999999,
          "quote_volume": 17753.342593,
          "trades": 196,
          "taker_buy_base": 923223.7,
          "taker_buy_quote": 6738.707671
        },
        {
          "timestamp": 1768068000000,
          "datetime": "2026-01-10T18:00:00",
          "open": 0.00727,
          "high": 0.00728,
          "low": 0.00724,
          "close": 0.00727,
          "volume": 658702.5,
          "close_time": 1768071599999,
          "quote_volume": 4776.380116,
          "trades": 90,
          "taker_buy_base": 335514.6,
          "taker_buy_quote": 2434.852571
        },
        {
          "timestamp": 1768071600000,
          "datetime": "2026-01-10T19:00:00",
          "open": 0.00727,
          "high": 0.00732,
          "low": 0.00727,
          "close": 0.00732,
          "volume": 211034.6,
          "close_time": 1768075199999,
          "quote_volume": 1541.475381,
          "trades": 32,
          "taker_buy_base": 114195.9,
          "taker_buy_quote": 834.14117
        },
        {
          "timestamp": 1768075200000,
          "datetime": "2026-01-10T20:00:00",
          "open": 0.00732,
          "high": 0.00732,
          "low": 0.0073,
          "close": 0.00731,
          "volume": 208625.2,
          "close_time": 1768078799999,
          "quote_volume": 1525.579448,
          "trades": 53,
          "taker_buy_base": 117598.0,
          "taker_buy_quote": 859.513567
        },
        {
          "timestamp": 1768078800000,
          "datetime": "2026-01-10T21:00:00",
          "open": 0.0073,
          "high": 0.00732,
          "low": 0.00729,
          "close": 0.00729,
          "volume": 1243153.0,
          "close_time": 1768082399999,
          "quote_volume": 9086.973282,
          "trades": 173,
          "taker_buy_base": 672941.6,
          "taker_buy_quote": 4921.214387
        },
        {
          "timestamp": 1768082400000,
          "datetime": "2026-01-10T22:00:00",
          "open": 0.00729,
          "high": 0.00729,
          "low": 0.00723,
          "close": 0.00723,
          "volume": 1208186.2,
          "close_time": 1768085999999,
          "quote_volume": 8787.058255,
          "trades": 152,
          "taker_buy_base": 920656.1,
          "taker_buy_quote": 6704.549682
        },
        {
          "timestamp": 1768086000000,
          "datetime": "2026-01-10T23:00:00",
          "open": 0.00723,
          "high": 0.00724,
          "low": 0.00721,
          "close": 0.00723,
          "volume": 1354788.5,
          "close_time": 1768089599999,
          "quote_volume": 9786.041305,
          "trades": 100,
          "taker_buy_base": 975999.4,
          "taker_buy_quote": 7053.689752
        },
        {
          "timestamp": 1768089600000,
          "datetime": "2026-01-11T00:00:00",
          "open": 0.00723,
          "high": 0.00738,
          "low": 0.00721,
          "close": 0.00734,
          "volume": 18247355.3,
          "close_time": 1768093199999,
          "quote_volume": 133632.092608,
          "trades": 1630,
          "taker_buy_base": 11393050.7,
          "taker_buy_quote": 83451.26013
        },
        {
          "timestamp": 1768093200000,
          "datetime": "2026-01-11T01:00:00",
          "open": 0.00733,
          "high": 0.00736,
          "low": 0.00725,
          "close": 0.00729,
          "volume": 4112180.8,
          "close_time": 1768096799999,
          "quote_volume": 30016.564409,
          "trades": 304,
          "taker_buy_base": 1479133.3,
          "taker_buy_quote": 10810.121503
        },
        {
          "timestamp": 1768096800000,
          "datetime": "2026-01-11T02:00:00",
          "open": 0.00729,
          "high": 0.00731,
          "low": 0.00727,
          "close": 0.00729,
          "volume": 940739.7,
          "close_time": 1768100399999,
          "quote_volume": 6856.296958,
          "trades": 232,
          "taker_buy_base": 350567.3,
          "taker_buy_quote": 2558.955101
        },
        {
          "timestamp": 1768100400000,
          "datetime": "2026-01-11T03:00:00",
          "open": 0.00728,
          "high": 0.00729,
          "low": 0.00725,
          "close": 0.00726,
          "volume": 717187.8,
          "close_time": 1768103999999,
          "quote_volume": 5211.092961,
          "trades": 60,
          "taker_buy_base": 289395.1,
          "taker_buy_quote": 2105.023897
        },
        {
          "timestamp": 1768104000000,
          "datetime": "2026-01-11T04:00:00",
          "open": 0.00726,
          "high": 0.00727,
          "low": 0.00724,
          "close": 0.00727,
          "volume": 500685.2,
          "close_time": 1768107599999,
          "quote_volume": 3630.793939,
          "trades": 45,
          "taker_buy_base": 104382.5,
          "taker_buy_quote": 757.267101
        },
        {
          "timestamp": 1768107600000,
          "datetime": "2026-01-11T05:00:00",
          "open": 0.00728,
          "high": 0.0073,
          "low": 0.00728,
          "close": 0.00729,
          "volume": 196320.5,
          "close_time": 1768111199999,
          "quote_volume": 1430.342001,
          "trades": 28,
          "taker_buy_base": 110289.0,
          "taker_buy_quote": 803.51181
        },
        {
          "timestamp": 1768111200000,
          "datetime": "2026-01-11T06:00:00",
          "open": 0.00731,
          "high": 0.00731,
          "low": 0.00728,
          "close": 0.00729,
          "volume": 1815045.8,
          "close_time": 1768114799999,
          "quote_volume": 13241.882,
          "trades": 98,
          "taker_buy_base": 465501.3,
          "taker_buy_quote": 3394.235952
        },
        {
          "timestamp": 1768114800000,
          "datetime": "2026-01-11T07:00:00",
          "open": 0.00731,
          "high": 0.00734,
          "low": 0.00728,
          "close": 0.00733,
          "volume": 3556217.4,
          "close_time": 1768118399999,
          "quote_volume": 26034.903863,
          "trades": 118,
          "taker_buy_base": 2252092.4,
          "taker_buy_quote": 16485.261125
        },
        {
          "timestamp": 1768118400000,
          "datetime": "2026-01-11T08:00:00",
          "open": 0.00732,
          "high": 0.00732,
          "low": 0.00729,
          "close": 0.00731,
          "volume": 758392.1,
          "close_time": 1768121999999,
          "quote_volume": 5542.594752,
          "trades": 57,
          "taker_buy_base": 165216.4,
          "taker_buy_quote": 1207.619627
        },
        {
          "timestamp": 1768122000000,
          "datetime": "2026-01-11T09:00:00",
          "open": 0.00731,
          "high": 0.00733,
          "low": 0.00728,
          "close": 0.00732,
          "volume": 688379.4,
          "close_time": 1768125599999,
          "quote_volume": 5022.903349,
          "trades": 60,
          "taker_buy_base": 486271.8,
          "taker_buy_quote": 3547.765557
        },
        {
          "timestamp": 1768125600000,
          "datetime": "2026-01-11T10:00:00",
          "open": 0.00732,
          "high": 0.00732,
          "low": 0.0073,
          "close": 0.00732,
          "volume": 363851.3,
          "close_time": 1768129199999,
          "quote_volume": 2660.508516,
          "trades": 47,
          "taker_buy_base": 165315.3,
          "taker_buy_quote": 1209.170244
        },
        {
          "timestamp": 1768129200000,
          "datetime": "2026-01-11T11:00:00",
          "open": 0.00731,
          "high": 0.00731,
          "low": 0.00727,
          "close": 0.00728,
          "volume": 532015.9,
          "close_time": 1768132799999,
          "quote_volume": 3878.505605,
          "trades": 60,
          "taker_buy_base": 227263.3,
          "taker_buy_quote": 1657.523813
        },
        {
          "timestamp": 1768132800000,
          "datetime": "2026-01-11T12:00:00",
          "open": 0.00728,
          "high": 0.00729,
          "low": 0.00727,
          "close": 0.00728,
          "volume": 772428.0,
          "close_time": 1768136399999,
          "quote_volume": 5622.66547,
          "trades": 77,
          "taker_buy_base": 286701.7,
          "taker_buy_quote": 2088.216552
        },
        {
          "timestamp": 1768136400000,
          "datetime": "2026-01-11T13:00:00",
          "open": 0.00728,
          "high": 0.00729,
          "low": 0.0072,
          "close": 0.00721,
          "volume": 2172050.0,
          "close_time": 1768139999999,
          "quote_volume": 15702.920867,
          "trades": 145,
          "taker_buy_base": 537929.6,
          "taker_buy_quote": 3886.725803
        },
        {
          "timestamp": 1768140000000,
          "datetime": "2026-01-11T14:00:00",
          "open": 0.00721,
          "high": 0.00721,
          "low": 0.00717,
          "close": 0.0072,
          "volume": 606896.2,
          "close_time": 1768143599999,
          "quote_volume": 4366.696555,
          "trades": 73,
          "taker_buy_base": 288721.3,
          "taker_buy_quote": 2078.515447
        },
        {
          "timestamp": 1768143600000,
          "datetime": "2026-01-11T15:00:00",
          "open": 0.00719,
          "high": 0.00719,
          "low": 0.0071,
          "close": 0.00713,
          "volume": 2406475.1,
          "close_time": 1768147199999,
          "quote_volume": 17195.258748,
          "trades": 162,
          "taker_buy_base": 1586633.8,
          "taker_buy_quote": 11333.181474
        },
        {
          "timestamp": 1768147200000,
          "datetime": "2026-01-11T16:00:00",
          "open": 0.00713,
          "high": 0.00721,
          "low": 0.00712,
          "close": 0.00717,
          "volume": 1951000.2,
          "close_time": 1768150799999,
          "quote_volume": 13987.733663,
          "trades": 153,
          "taker_buy_base": 1048183.9,
          "taker_buy_quote": 7522.361403
        },
        {
          "timestamp": 1768150800000,
          "datetime": "2026-01-11T17:00:00",
          "open": 0.00718,
          "high": 0.00718,
          "low": 0.00714,
          "close": 0.00718,
          "volume": 632505.0,
          "close_time": 1768154399999,
          "quote_volume": 4530.985343,
          "trades": 84,
          "taker_buy_base": 261936.4,
          "taker_buy_quote": 1877.382814
        },
        {
          "timestamp": 1768154400000,
          "datetime": "2026-01-11T18:00:00",
          "open": 0.00719,
          "high": 0.0072,
          "low": 0.00718,
          "close": 0.00719,
          "volume": 1546663.8,
          "close_time": 1768157999999,
          "quote_volume": 11119.206296,
          "trades": 144,
          "taker_buy_base": 474872.3,
          "taker_buy_quote": 3416.841784
        },
        {
          "timestamp": 1768158000000,
          "datetime": "2026-01-11T19:00:00",
          "open": 0.00718,
          "high": 0.00718,
          "low": 0.00713,
          "close": 0.00713,
          "volume": 900794.4,
          "close_time": 1768161599999,
          "quote_volume": 6455.279622,
          "trades": 78,
          "taker_buy_base": 603340.3,
          "taker_buy_quote": 4324.887605
        },
        {
          "timestamp": 1768161600000,
          "datetime": "2026-01-11T20:00:00",
          "open": 0.00713,
          "high": 0.00713,
          "low": 0.00704,
          "close": 0.00708,
          "volume": 1724087.6,
          "close_time": 1768165199999,
          "quote_volume": 12204.795952,
          "trades": 147,
          "taker_buy_base": 669371.3,
          "taker_buy_quote": 4739.534485
        },
        {
          "timestamp": 1768165200000,
          "datetime": "2026-01-11T21:00:00",
          "open": 0.00705,
          "high": 0.00708,
          "low": 0.00703,
          "close": 0.00708,
          "volume": 524612.3,
          "close_time": 1768168799999,
          "quote_volume": 3704.557041,
          "trades": 100,
          "taker_buy_base": 341048.8,
          "taker_buy_quote": 2407.829153
        },
        {
          "timestamp": 1768168800000,
          "datetime": "2026-01-11T22:00:00",
          "open": 0.00706,
          "high": 0.00706,
          "low": 0.00699,
          "close": 0.00702,
          "volume": 1420628.6,
          "close_time": 1768172399999,
          "quote_volume": 9958.931908,
          "trades": 130,
          "taker_buy_base": 669174.6,
          "taker_buy_quote": 4693.904898
        },
        {
          "timestamp": 1768172400000,
          "datetime": "2026-01-11T23:00:00",
          "open": 0.00699,
          "high": 0.00705,
          "low": 0.00696,
          "close": 0.00703,
          "volume": 1294291.4,
          "close_time": 1768175999999,
          "quote_volume": 9063.415696,
          "trades": 131,
          "taker_buy_base": 831053.4,
          "taker_buy_quote": 5814.357227
        },
        {
          "timestamp": 1768176000000,
          "datetime": "2026-01-12T00:00:00",
          "open": 0.00705,
          "high": 0.00709,
          "low": 0.00693,
          "close": 0.00698,
          "volume": 3007218.4,
          "close_time": 1768179599999,
          "quote_volume": 21124.245743,
          "trades": 182,
          "taker_buy_base": 1665977.8,
          "taker_buy_quote": 11715.825978
        },
        {
          "timestamp": 1768179600000,
          "datetime": "2026-01-12T01:00:00",
          "open": 0.00702,
          "high": 0.00707,
          "low": 0.007,
          "close": 0.00703,
          "volume": 1245118.8,
          "close_time": 1768183199999,
          "quote_volume": 8750.878822,
          "trades": 84,
          "taker_buy_base": 476492.0,
          "taker_buy_quote": 3348.746473
        },
        {
          "timestamp": 1768183200000,
          "datetime": "2026-01-12T02:00:00",
          "open": 0.00703,
          "high": 0.00723,
          "low": 0.00703,
          "close": 0.00721,
          "volume": 2698827.1,
          "close_time": 1768186799999,
          "quote_volume": 19298.652152,
          "trades": 144,
          "taker_buy_base": 1206517.8,
          "taker_buy_quote": 8624.536186
        },
        {
          "timestamp": 1768186800000,
          "datetime": "2026-01-12T03:00:00",
          "open": 0.00721,
          "high": 0.00728,
          "low": 0.00715,
          "close": 0.00715,
          "volume": 5557362.6,
          "close_time": 1768190399999,
          "quote_volume": 40201.022697,
          "trades": 291,
          "taker_buy_base": 2387534.1,
          "taker_buy_quote": 17316.311318
        },
        {
          "timestamp": 1768190400000,
          "datetime": "2026-01-12T04:00:00",
          "open": 0.00715,
          "high": 0.00718,
          "low": 0.00712,
          "close": 0.00715,
          "volume": 1535209.4,
          "close_time": 1768193999999,
          "quote_volume": 10977.022447,
          "trades": 141,
          "taker_buy_base": 842658.3,
          "taker_buy_quote": 6030.251924
        },
        {
          "timestamp": 1768194000000,
          "datetime": "2026-01-12T05:00:00",
          "open": 0.00715,
          "high": 0.00717,
          "low": 0.0071,
          "close": 0.00711,
          "volume": 1762777.7,
          "close_time": 1768197599999,
          "quote_volume": 12597.393777,
          "trades": 245,
          "taker_buy_base": 856531.9,
          "taker_buy_quote": 6128.982032
        },
        {
          "timestamp": 1768197600000,
          "datetime": "2026-01-12T06:00:00",
          "open": 0.00711,
          "high": 0.00713,
          "low": 0.00708,
          "close": 0.0071,
          "volume": 2775986.3,
          "close_time": 1768201199999,
          "quote_volume": 19747.714142,
          "trades": 279,
          "taker_buy_base": 1691317.7,
          "taker_buy_quote": 12033.147935
        },
        {
          "timestamp": 1768201200000,
          "datetime": "2026-01-12T07:00:00",
          "open": 0.0071,
          "high": 0.00714,
          "low": 0.00701,
          "close": 0.00703,
          "volume": 1459348.5,
          "close_time": 1768204799999,
          "quote_volume": 10332.281877,
          "trades": 76,
          "taker_buy_base": 704607.8,
          "taker_buy_quote": 5002.999293
        },
        {
          "timestamp": 1768204800000,
          "datetime": "2026-01-12T08:00:00",
          "open": 0.00702,
          "high": 0.00703,
          "low": 0.00691,
          "close": 0.00696,
          "volume": 2564723.1,
          "close_time": 1768208399999,
          "quote_volume": 17859.475136,
          "trades": 175,
          "taker_buy_base": 1071528.7,
          "taker_buy_quote": 7459.156612
        },
        {
          "timestamp": 1768208400000,
          "datetime": "2026-01-12T09:00:00",
          "open": 0.00694,
          "high": 0.00697,
          "low": 0.00691,
          "close": 0.00693,
          "volume": 562956.5,
          "close_time": 1768211999999,
          "quote_volume": 3915.623496,
          "trades": 89,
          "taker_buy_base": 403291.4,
          "taker_buy_quote": 2806.795023
        },
        {
          "timestamp": 1768212000000,
          "datetime": "2026-01-12T10:00:00",
          "open": 0.00693,
          "high": 0.00695,
          "low": 0.00691,
          "close": 0.00691,
          "volume": 981974.0,
          "close_time": 1768215599999,
          "quote_volume": 6802.079807,
          "trades": 112,
          "taker_buy_base": 763218.0,
          "taker_buy_quote": 5286.276389
        },
        {
          "timestamp": 1768215600000,
          "datetime": "2026-01-12T11:00:00",
          "open": 0.00692,
          "high": 0.00697,
          "low": 0.00692,
          "close": 0.00697,
          "volume": 579522.5,
          "close_time": 1768219199999,
          "quote_volume": 4017.182487,
          "trades": 51,
          "taker_buy_base": 269344.9,
          "taker_buy_quote": 1870.518032
        },
        {
          "timestamp": 1768219200000,
          "datetime": "2026-01-12T12:00:00",
          "open": 0.00696,
          "high": 0.00698,
          "low": 0.00693,
          "close": 0.00694,
          "volume": 490167.5,
          "close_time": 1768222799999,
          "quote_volume": 3407.316503,
          "trades": 39,
          "taker_buy_base": 241292.9,
          "taker_buy_quote": 1678.879431
        },
        {
          "timestamp": 1768222800000,
          "datetime": "2026-01-12T13:00:00",
          "open": 0.00691,
          "high": 0.00692,
          "low": 0.00687,
          "close": 0.00689,
          "volume": 1087985.9,
          "close_time": 1768226399999,
          "quote_volume": 7497.535388,
          "trades": 101,
          "taker_buy_base": 633766.1,
          "taker_buy_quote": 4368.736061
        },
        {
          "timestamp": 1768226400000,
          "datetime": "2026-01-12T14:00:00",
          "open": 0.00689,
          "high": 0.00697,
          "low": 0.00686,
          "close": 0.00694,
          "volume": 2787807.8,
          "close_time": 1768229999999,
          "quote_volume": 19325.866145,
          "trades": 155,
          "taker_buy_base": 1439245.6,
          "taker_buy_quote": 9981.783348
        },
        {
          "timestamp": 1768230000000,
          "datetime": "2026-01-12T15:00:00",
          "open": 0.00694,
          "high": 0.00701,
          "low": 0.00694,
          "close": 0.007,
          "volume": 608371.6,
          "close_time": 1768233599999,
          "quote_volume": 4247.633953,
          "trades": 54,
          "taker_buy_base": 411563.8,
          "taker_buy_quote": 2871.162276
        },
        {
          "timestamp": 1768233600000,
          "datetime": "2026-01-12T16:00:00",
          "open": 0.00701,
          "high": 0.00705,
          "low": 0.00699,
          "close": 0.00702,
          "volume": 2777949.9,
          "close_time": 1768237199999,
          "quote_volume": 19479.366937,
          "trades": 194,
          "taker_buy_base": 944051.1,
          "taker_buy_quote": 6617.064407
        },
        {
          "timestamp": 1768237200000,
          "datetime": "2026-01-12T17:00:00",
          "open": 0.00701,
          "high": 0.00701,
          "low": 0.00689,
          "close": 0.00692,
          "volume": 612571.5,
          "close_time": 1768240799999,
          "quote_volume": 4251.150854,
          "trades": 151,
          "taker_buy_base": 240181.1,
          "taker_buy_quote": 1665.877827
        },
        {
          "timestamp": 1768240800000,
          "datetime": "2026-01-12T18:00:00",
          "open": 0.00692,
          "high": 0.00696,
          "low": 0.0069,
          "close": 0.00691,
          "volume": 1378416.1,
          "close_time": 1768244399999,
          "quote_volume": 9562.912802,
          "trades": 181,
          "taker_buy_base": 815970.7,
          "taker_buy_quote": 5664.084134
        },
        {
          "timestamp": 1768244400000,
          "datetime": "2026-01-12T19:00:00",
          "open": 0.0069,
          "high": 0.00694,
          "low": 0.00689,
          "close": 0.00693,
          "volume": 1382835.1,
          "close_time": 1768247999999,
          "quote_volume": 9569.475794,
          "trades": 224,
          "taker_buy_base": 490880.0,
          "taker_buy_quote": 3398.768363
        },
        {
          "timestamp": 1768248000000,
          "datetime": "2026-01-12T20:00:00",
          "open": 0.00694,
          "high": 0.00696,
          "low": 0.0069,
          "close": 0.00691,
          "volume": 514222.2,
          "close_time": 1768251599999,
          "quote_volume": 3559.9501,
          "trades": 108,
          "taker_buy_base": 288873.1,
          "taker_buy_quote": 2000.255195
        },
        {
          "timestamp": 1768251600000,
          "datetime": "2026-01-12T21:00:00",
          "open": 0.0069,
          "high": 0.00692,
          "low": 0.00686,
          "close": 0.00686,
          "volume": 570022.9,
          "close_time": 1768255199999,
          "quote_volume": 3927.659601,
          "trades": 82,
          "taker_buy_base": 246469.1,
          "taker_buy_quote": 1697.812584
        },
        {
          "timestamp": 1768255200000,
          "datetime": "2026-01-12T22:00:00",
          "open": 0.00688,
          "high": 0.00694,
          "low": 0.00687,
          "close": 0.00691,
          "volume": 2288999.8,
          "close_time": 1768258799999,
          "quote_volume": 15802.623945,
          "trades": 217,
          "taker_buy_base": 1829356.9,
          "taker_buy_quote": 12633.97199
        },
        {
          "timestamp": 1768258800000,
          "datetime": "2026-01-12T23:00:00",
          "open": 0.0069,
          "high": 0.00693,
          "low": 0.0069,
          "close": 0.00693,
          "volume": 1087486.9,
          "close_time": 1768262399999,
          "quote_volume": 7522.830224,
          "trades": 103,
          "taker_buy_base": 142273.4,
          "taker_buy_quote": 984.967736
        },
        {
          "timestamp": 1768262400000,
          "datetime": "2026-01-13T00:00:00",
          "open": 0.00692,
          "high": 0.00693,
          "low": 0.0069,
          "close": 0.00691,
          "volume": 992006.6,
          "close_time": 1768265999999,
          "quote_volume": 6859.056123,
          "trades": 96,
          "taker_buy_base": 354429.3,
          "taker_buy_quote": 2451.636107
        },
        {
          "timestamp": 1768266000000,
          "datetime": "2026-01-13T01:00:00",
          "open": 0.00691,
          "high": 0.00695,
          "low": 0.00691,
          "close": 0.00693,
          "volume": 219169.6,
          "close_time": 1768269599999,
          "quote_volume": 1520.091349,
          "trades": 49,
          "taker_buy_base": 98961.3,
          "taker_buy_quote": 686.441317
        },
        {
          "timestamp": 1768269600000,
          "datetime": "2026-01-13T02:00:00",
          "open": 0.00694,
          "high": 0.007,
          "low": 0.00693,
          "close": 0.00698,
          "volume": 742364.7,
          "close_time": 1768273199999,
          "quote_volume": 5175.136694,
          "trades": 105,
          "taker_buy_base": 292339.9,
          "taker_buy_quote": 2036.159529
        },
        {
          "timestamp": 1768273200000,
          "datetime": "2026-01-13T03:00:00",
          "open": 0.00697,
          "high": 0.00701,
          "low": 0.00693,
          "close": 0.00701,
          "volume": 529774.9,
          "close_time": 1768276799999,
          "quote_volume": 3692.032376,
          "trades": 82,
          "taker_buy_base": 136737.4,
          "taker_buy_quote": 954.874396
        },
        {
          "timestamp": 1768276800000,
          "datetime": "2026-01-13T04:00:00",
          "open": 0.007,
          "high": 0.00702,
          "low": 0.00699,
          "close": 0.00699,
          "volume": 249732.2,
          "close_time": 1768280399999,
          "quote_volume": 1749.053293,
          "trades": 56,
          "taker_buy_base": 31257.2,
          "taker_buy_quote": 218.669025
        },
        {
          "timestamp": 1768280400000,
          "datetime": "2026-01-13T05:00:00",
          "open": 0.00702,
          "high": 0.00705,
          "low": 0.007,
          "close": 0.007,
          "volume": 404115.4,
          "close_time": 1768283999999,
          "quote_volume": 2835.829192,
          "trades": 75,
          "taker_buy_base": 54474.6,
          "taker_buy_quote": 382.791159
        },
        {
          "timestamp": 1768284000000,
          "datetime": "2026-01-13T06:00:00",
          "open": 0.00701,
          "high": 0.00705,
          "low": 0.007,
          "close": 0.00705,
          "volume": 294240.5,
          "close_time": 1768287599999,
          "quote_volume": 2067.654608,
          "trades": 62,
          "taker_buy_base": 169457.5,
          "taker_buy_quote": 1192.583885
        },
        {
          "timestamp": 1768287600000,
          "datetime": "2026-01-13T07:00:00",
          "open": 0.00705,
          "high": 0.00706,
          "low": 0.00702,
          "close": 0.00703,
          "volume": 277476.6,
          "close_time": 1768291199999,
          "quote_volume": 1951.084207,
          "trades": 37,
          "taker_buy_base": 57755.8,
          "taker_buy_quote": 406.629424
        },
        {
          "timestamp": 1768291200000,
          "datetime": "2026-01-13T08:00:00",
          "open": 0.00703,
          "high": 0.00708,
          "low": 0.00701,
          "close": 0.00708,
          "volume": 1501401.6,
          "close_time": 1768294799999,
          "quote_volume": 10579.417415,
          "trades": 153,
          "taker_buy_base": 664584.8,
          "taker_buy_quote": 4679.565183
        },
        {
          "timestamp": 1768294800000,
          "datetime": "2026-01-13T09:00:00",
          "open": 0.00708,
          "high": 0.00708,
          "low": 0.00704,
          "close": 0.00704,
          "volume": 513483.8,
          "close_time": 1768298399999,
          "quote_volume": 3625.19119,
          "trades": 137,
          "taker_buy_base": 139130.0,
          "taker_buy_quote": 982.033951
        },
        {
          "timestamp": 1768298400000,
          "datetime": "2026-01-13T10:00:00",
          "open": 0.00705,
          "high": 0.0071,
          "low": 0.00701,
          "close": 0.00703,
          "volume": 4361684.3,
          "close_time": 1768301999999,
          "quote_volume": 30763.4927,
          "trades": 1308,
          "taker_buy_base": 1086420.4,
          "taker_buy_quote": 7675.102388
        },
        {
          "timestamp": 1768302000000,
          "datetime": "2026-01-13T11:00:00",
          "open": 0.00703,
          "high": 0.00708,
          "low": 0.00702,
          "close": 0.00707,
          "volume": 1240239.7,
          "close_time": 1768305599999,
          "quote_volume": 8733.505255,
          "trades": 424,
          "taker_buy_base": 564619.5,
          "taker_buy_quote": 3980.890206
        },
        {
          "timestamp": 1768305600000,
          "datetime": "2026-01-13T12:00:00",
          "open": 0.00707,
          "high": 0.00712,
          "low": 0.00706,
          "close": 0.00711,
          "volume": 942904.0,
          "close_time": 1768309199999,
          "quote_volume": 6695.311677,
          "trades": 158,
          "taker_buy_base": 459719.6,
          "taker_buy_quote": 3267.404314
        },
        {
          "timestamp": 1768309200000,
          "datetime": "2026-01-13T13:00:00",
          "open": 0.00712,
          "high": 0.00717,
          "low": 0.0071,
          "close": 0.00714,
          "volume": 3035370.0,
          "close_time": 1768312799999,
          "quote_volume": 21683.009895,
          "trades": 504,
          "taker_buy_base": 1684346.4,
          "taker_buy_quote": 12032.17717
        },
        {
          "timestamp": 1768312800000,
          "datetime": "2026-01-13T14:00:00",
          "open": 0.00714,
          "high": 0.00725,
          "low": 0.00714,
          "close": 0.00719,
          "volume": 2587002.2,
          "close_time": 1768316399999,
          "quote_volume": 18640.367534,
          "trades": 506,
          "taker_buy_base": 1259051.6,
          "taker_buy_quote": 9063.56485
        },
        {
          "timestamp": 1768316400000,
          "datetime": "2026-01-13T15:00:00",
          "open": 0.00718,
          "high": 0.00728,
          "low": 0.00716,
          "close": 0.00726,
          "volume": 3886049.1,
          "close_time": 1768319999999,
          "quote_volume": 28105.59508,
          "trades": 675,
          "taker_buy_base": 1089926.3,
          "taker_buy_quote": 7871.54659
        },
        {
          "timestamp": 1768320000000,
          "datetime": "2026-01-13T16:00:00",
          "open": 0.00726,
          "high": 0.00733,
          "low": 0.00723,
          "close": 0.00732,
          "volume": 3695417.0,
          "close_time": 1768323599999,
          "quote_volume": 26858.514388,
          "trades": 579,
          "taker_buy_base": 1559400.9,
          "taker_buy_quote": 11330.989352
        },
        {
          "timestamp": 1768323600000,
          "datetime": "2026-01-13T17:00:00",
          "open": 0.00733,
          "high": 0.00734,
          "low": 0.00728,
          "close": 0.0073,
          "volume": 2549904.5,
          "close_time": 1768327199999,
          "quote_volume": 18628.237766,
          "trades": 346,
          "taker_buy_base": 1812971.3,
          "taker_buy_quote": 13251.160371
        },
        {
          "timestamp": 1768327200000,
          "datetime": "2026-01-13T18:00:00",
          "open": 0.00732,
          "high": 0.00737,
          "low": 0.00731,
          "close": 0.00732,
          "volume": 1968377.2,
          "close_time": 1768330799999,
          "quote_volume": 14451.662039,
          "trades": 318,
          "taker_buy_base": 341731.1,
          "taker_buy_quote": 2511.119535
        },
        {
          "timestamp": 1768330800000,
          "datetime": "2026-01-13T19:00:00",
          "open": 0.00733,
          "high": 0.00735,
          "low": 0.00731,
          "close": 0.00735,
          "volume": 1099949.9,
          "close_time": 1768334399999,
          "quote_volume": 8064.255121,
          "trades": 261,
          "taker_buy_base": 361168.0,
          "taker_buy_quote": 2648.909742
        },
        {
          "timestamp": 1768334400000,
          "datetime": "2026-01-13T20:00:00",
          "open": 0.00736,
          "high": 0.00736,
          "low": 0.00728,
          "close": 0.0073,
          "volume": 1215792.6,
          "close_time": 1768337999999,
          "quote_volume": 8876.294093,
          "trades": 369,
          "taker_buy_base": 674499.6,
          "taker_buy_quote": 4923.216559
        },
        {
          "timestamp": 1768338000000,
          "datetime": "2026-01-13T21:00:00",
          "open": 0.0073,
          "high": 0.00732,
          "low": 0.00726,
          "close": 0.00729,
          "volume": 2046748.5,
          "close_time": 1768341599999,
          "quote_volume": 14921.601,
          "trades": 268,
          "taker_buy_base": 883605.1,
          "taker_buy_quote": 6442.057611
        },
        {
          "timestamp": 1768341600000,
          "datetime": "2026-01-13T22:00:00",
          "open": 0.0073,
          "high": 0.0075,
          "low": 0.0073,
          "close": 0.00745,
          "volume": 7744577.8,
          "close_time": 1768345199999,
          "quote_volume": 57597.41188,
          "trades": 1286,
          "taker_buy_base": 3017994.6,
          "taker_buy_quote": 22486.554868
        },
        {
          "timestamp": 1768345200000,
          "datetime": "2026-01-13T23:00:00",
          "open": 0.00748,
          "high": 0.0075,
          "low": 0.0074,
          "close": 0.00742,
          "volume": 1475842.7,
          "close_time": 1768348799999,
          "quote_volume": 10987.028837,
          "trades": 356,
          "taker_buy_base": 780553.8,
          "taker_buy_quote": 5797.167957
        },
        {
          "timestamp": 1768348800000,
          "datetime": "2026-01-14T00:00:00",
          "open": 0.00743,
          "high": 0.00748,
          "low": 0.00743,
          "close": 0.00747,
          "volume": 2445614.6,
          "close_time": 1768352399999,
          "quote_volume": 18232.584876,
          "trades": 314,
          "taker_buy_base": 1233872.5,
          "taker_buy_quote": 9193.9987
        },
        {
          "timestamp": 1768352400000,
          "datetime": "2026-01-14T01:00:00",
          "open": 0.00747,
          "high": 0.0075,
          "low": 0.00742,
          "close": 0.00743,
          "volume": 1742056.3,
          "close_time": 1768355999999,
          "quote_volume": 12975.957569,
          "trades": 144,
          "taker_buy_base": 1154128.4,
          "taker_buy_quote": 8601.414611
        },
        {
          "timestamp": 1768356000000,
          "datetime": "2026-01-14T02:00:00",
          "open": 0.00743,
          "high": 0.00744,
          "low": 0.00741,
          "close": 0.00741,
          "volume": 829784.0,
          "close_time": 1768359599999,
          "quote_volume": 6164.791625,
          "trades": 241,
          "taker_buy_base": 446725.9,
          "taker_buy_quote": 3320.392721
        },
        {
          "timestamp": 1768359600000,
          "datetime": "2026-01-14T03:00:00",
          "open": 0.0074,
          "high": 0.00744,
          "low": 0.0074,
          "close": 0.00744,
          "volume": 387169.1,
          "close_time": 1768363199999,
          "quote_volume": 2872.927656,
          "trades": 99,
          "taker_buy_base": 254104.5,
          "taker_buy_quote": 1886.243164
        },
        {
          "timestamp": 1768363200000,
          "datetime": "2026-01-14T04:00:00",
          "open": 0.00744,
          "high": 0.00744,
          "low": 0.00735,
          "close": 0.00738,
          "volume": 1868478.0,
          "close_time": 1768366799999,
          "quote_volume": 13777.133121,
          "trades": 233,
          "taker_buy_base": 650012.9,
          "taker_buy_quote": 4796.384502
        },
        {
          "timestamp": 1768366800000,
          "datetime": "2026-01-14T05:00:00",
          "open": 0.00738,
          "high": 0.00738,
          "low": 0.00727,
          "close": 0.00736,
          "volume": 4948381.2,
          "close_time": 1768370399999,
          "quote_volume": 36197.004233,
          "trades": 758,
          "taker_buy_base": 1582487.8,
          "taker_buy_quote": 11587.664415
        },
        {
          "timestamp": 1768370400000,
          "datetime": "2026-01-14T06:00:00",
          "open": 0.00735,
          "high": 0.00737,
          "low": 0.0073,
          "close": 0.00737,
          "volume": 1141573.1,
          "close_time": 1768373999999,
          "quote_volume": 8377.846399,
          "trades": 182,
          "taker_buy_base": 429610.2,
          "taker_buy_quote": 3155.316064
        },
        {
          "timestamp": 1768374000000,
          "datetime": "2026-01-14T07:00:00",
          "open": 0.00737,
          "high": 0.00739,
          "low": 0.00732,
          "close": 0.00732,
          "volume": 5420518.7,
          "close_time": 1768377599999,
          "quote_volume": 39864.722034,
          "trades": 724,
          "taker_buy_base": 3528966.8,
          "taker_buy_quote": 25964.391466
        },
        {
          "timestamp": 1768377600000,
          "datetime": "2026-01-14T08:00:00",
          "open": 0.00733,
          "high": 0.00736,
          "low": 0.00732,
          "close": 0.00734,
          "volume": 784555.9,
          "close_time": 1768381199999,
          "quote_volume": 5761.894911,
          "trades": 233,
          "taker_buy_base": 563619.7,
          "taker_buy_quote": 4140.535518
        },
        {
          "timestamp": 1768381200000,
          "datetime": "2026-01-14T09:00:00",
          "open": 0.00734,
          "high": 0.00736,
          "low": 0.00733,
          "close": 0.00736,
          "volume": 640831.3,
          "close_time": 1768384799999,
          "quote_volume": 4707.956184,
          "trades": 151,
          "taker_buy_base": 403457.8,
          "taker_buy_quote": 2964.115466
        },
        {
          "timestamp": 1768384800000,
          "datetime": "2026-01-14T10:00:00",
          "open": 0.00736,
          "high": 0.00738,
          "low": 0.00732,
          "close": 0.00734,
          "volume": 2834998.5,
          "close_time": 1768388399999,
          "quote_volume": 20798.808447,
          "trades": 346,
          "taker_buy_base": 1132055.3,
          "taker_buy_quote": 8311.589933
        },
        {
          "timestamp": 1768388400000,
          "datetime": "2026-01-14T11:00:00",
          "open": 0.00733,
          "high": 0.00735,
          "low": 0.00729,
          "close": 0.00734,
          "volume": 1678576.2,
          "close_time": 1768391999999,
          "quote_volume": 12295.414666,
          "trades": 271,
          "taker_buy_base": 430326.0,
          "taker_buy_quote": 3153.423544
        },
        {
          "timestamp": 1768392000000,
          "datetime": "2026-01-14T12:00:00",
          "open": 0.00734,
          "high": 0.00738,
          "low": 0.00734,
          "close": 0.00736,
          "volume": 1181344.4,
          "close_time": 1768395599999,
          "quote_volume": 8698.811251,
          "trades": 122,
          "taker_buy_base": 710082.2,
          "taker_buy_quote": 5226.813724
        },
        {
          "timestamp": 1768395600000,
          "datetime": "2026-01-14T13:00:00",
          "open": 0.00736,
          "high": 0.00736,
          "low": 0.00731,
          "close": 0.00731,
          "volume": 1006496.3,
          "close_time": 1768399199999,
          "quote_volume": 7398.235464,
          "trades": 213,
          "taker_buy_base": 613881.0,
          "taker_buy_quote": 4510.870104
        },
        {
          "timestamp": 1768399200000,
          "datetime": "2026-01-14T14:00:00",
          "open": 0.00732,
          "high": 0.00742,
          "low": 0.00732,
          "close": 0.00741,
          "volume": 2434018.6,
          "close_time": 1768402799999,
          "quote_volume": 17952.65185,
          "trades": 368,
          "taker_buy_base": 1210775.4,
          "taker_buy_quote": 8927.799524
        },
        {
          "timestamp": 1768402800000,
          "datetime": "2026-01-14T15:00:00",
          "open": 0.00739,
          "high": 0.00745,
          "low": 0.00738,
          "close": 0.00741,
          "volume": 7215028.7,
          "close_time": 1768406399999,
          "quote_volume": 53342.302702,
          "trades": 522,
          "taker_buy_base": 4136518.1,
          "taker_buy_quote": 30585.490258
        },
        {
          "timestamp": 1768406400000,
          "datetime": "2026-01-14T16:00:00",
          "open": 0.00741,
          "high": 0.00745,
          "low": 0.00735,
          "close": 0.00737,
          "volume": 6670510.3,
          "close_time": 1768409999999,
          "quote_volume": 49286.96461,
          "trades": 721,
          "taker_buy_base": 1272728.6,
          "taker_buy_quote": 9415.390043
        },
        {
          "timestamp": 1768410000000,
          "datetime": "2026-01-14T17:00:00",
          "open": 0.00738,
          "high": 0.00739,
          "low": 0.00729,
          "close": 0.00729,
          "volume": 3414997.3,
          "close_time": 1768413599999,
          "quote_volume": 24981.235603,
          "trades": 216,
          "taker_buy_base": 1038683.9,
          "taker_buy_quote": 7617.111377
        },
        {
          "timestamp": 1768413600000,
          "datetime": "2026-01-14T18:00:00",
          "open": 0.0073,
          "high": 0.0073,
          "low": 0.00723,
          "close": 0.00728,
          "volume": 3331606.9,
          "close_time": 1768417199999,
          "quote_volume": 24159.03493,
          "trades": 478,
          "taker_buy_base": 1812221.3,
          "taker_buy_quote": 13140.983194
        },
        {
          "timestamp": 1768417200000,
          "datetime": "2026-01-14T19:00:00",
          "open": 0.00728,
          "high": 0.00739,
          "low": 0.00727,
          "close": 0.00736,
          "volume": 3355150.4,
          "close_time": 1768420799999,
          "quote_volume": 24566.509706,
          "trades": 659,
          "taker_buy_base": 2456696.3,
          "taker_buy_quote": 17987.711446
        },
        {
          "timestamp": 1768420800000,
          "datetime": "2026-01-14T20:00:00",
          "open": 0.00736,
          "high": 0.00739,
          "low": 0.00733,
          "close": 0.00734,
          "volume": 696739.6,
          "close_time": 1768424399999,
          "quote_volume": 5132.090924,
          "trades": 127,
          "taker_buy_base": 240532.5,
          "taker_buy_quote": 1773.042134
        },
        {
          "timestamp": 1768424400000,
          "datetime": "2026-01-14T21:00:00",
          "open": 0.00735,
          "high": 0.00738,
          "low": 0.00733,
          "close": 0.00733,
          "volume": 2061486.5,
          "close_time": 1768427999999,
          "quote_volume": 15163.717725,
          "trades": 301,
          "taker_buy_base": 1365765.0,
          "taker_buy_quote": 10048.275196
        },
        {
          "timestamp": 1768428000000,
          "datetime": "2026-01-14T22:00:00",
          "open": 0.00734,
          "high": 0.00735,
          "low": 0.00728,
          "close": 0.00728,
          "volume": 569023.9,
          "close_time": 1768431599999,
          "quote_volume": 4163.809398,
          "trades": 114,
          "taker_buy_base": 201132.7,
          "taker_buy_quote": 1476.389335
        },
        {
          "timestamp": 1768431600000,
          "datetime": "2026-01-14T23:00:00",
          "open": 0.00731,
          "high": 0.00734,
          "low": 0.0073,
          "close": 0.00731,
          "volume": 611795.2,
          "close_time": 1768435199999,
          "quote_volume": 4478.937623,
          "trades": 121,
          "taker_buy_base": 259286.8,
          "taker_buy_quote": 1899.974146
        },
        {
          "timestamp": 1768435200000,
          "datetime": "2026-01-15T00:00:00",
          "open": 0.00732,
          "high": 0.00732,
          "low": 0.00726,
          "close": 0.00727,
          "volume": 2970190.8,
          "close_time": 1768438799999,
          "quote_volume": 21605.413001,
          "trades": 168,
          "taker_buy_base": 796450.3,
          "taker_buy_quote": 5789.885578
        },
        {
          "timestamp": 1768438800000,
          "datetime": "2026-01-15T01:00:00",
          "open": 0.00731,
          "high": 0.00732,
          "low": 0.00729,
          "close": 0.00729,
          "volume": 579085.2,
          "close_time": 1768442399999,
          "quote_volume": 4225.27554,
          "trades": 69,
          "taker_buy_base": 235565.0,
          "taker_buy_quote": 1719.09163
        },
        {
          "timestamp": 1768442400000,
          "datetime": "2026-01-15T02:00:00",
          "open": 0.00729,
          "high": 0.00729,
          "low": 0.00721,
          "close": 0.00722,
          "volume": 1451476.6,
          "close_time": 1768445999999,
          "quote_volume": 10502.481822,
          "trades": 239,
          "taker_buy_base": 885191.0,
          "taker_buy_quote": 6406.266151
        },
        {
          "timestamp": 1768446000000,
          "datetime": "2026-01-15T03:00:00",
          "open": 0.00723,
          "high": 0.00724,
          "low": 0.0071,
          "close": 0.00711,
          "volume": 7158570.1,
          "close_time": 1768449599999,
          "quote_volume": 51308.011933,
          "trades": 1020,
          "taker_buy_base": 3833453.9,
          "taker_buy_quote": 27492.523028
        },
        {
          "timestamp": 1768449600000,
          "datetime": "2026-01-15T04:00:00",
          "open": 0.0071,
          "high": 0.00714,
          "low": 0.0071,
          "close": 0.00713,
          "volume": 699709.0,
          "close_time": 1768453199999,
          "quote_volume": 4987.883723,
          "trades": 248,
          "taker_buy_base": 607245.9,
          "taker_buy_quote": 4329.060162
        },
        {
          "timestamp": 1768453200000,
          "datetime": "2026-01-15T05:00:00",
          "open": 0.00712,
          "high": 0.00715,
          "low": 0.00711,
          "close": 0.00715,
          "volume": 1151826.8,
          "close_time": 1768456799999,
          "quote_volume": 8209.044195,
          "trades": 190,
          "taker_buy_base": 348918.8,
          "taker_buy_quote": 2486.763567
        },
        {
          "timestamp": 1768456800000,
          "datetime": "2026-01-15T06:00:00",
          "open": 0.00714,
          "high": 0.00715,
          "low": 0.0071,
          "close": 0.00711,
          "volume": 565232.3,
          "close_time": 1768460399999,
          "quote_volume": 4033.273499,
          "trades": 90,
          "taker_buy_base": 332748.6,
          "taker_buy_quote": 2375.927966
        },
        {
          "timestamp": 1768460400000,
          "datetime": "2026-01-15T07:00:00",
          "open": 0.0071,
          "high": 0.00717,
          "low": 0.0071,
          "close": 0.00715,
          "volume": 587313.7,
          "close_time": 1768463999999,
          "quote_volume": 4188.275618,
          "trades": 87,
          "taker_buy_base": 182720.2,
          "taker_buy_quote": 1302.659683
        },
        {
          "timestamp": 1768464000000,
          "datetime": "2026-01-15T08:00:00",
          "open": 0.00715,
          "high": 0.00715,
          "low": 0.00711,
          "close": 0.00714,
          "volume": 1776508.8,
          "close_time": 1768467599999,
          "quote_volume": 12670.222615,
          "trades": 401,
          "taker_buy_base": 1312648.9,
          "taker_buy_quote": 9363.978831
        },
        {
          "timestamp": 1768467600000,
          "datetime": "2026-01-15T09:00:00",
          "open": 0.00715,
          "high": 0.00719,
          "low": 0.00711,
          "close": 0.00719,
          "volume": 692449.8,
          "close_time": 1768471199999,
          "quote_volume": 4950.954636,
          "trades": 107,
          "taker_buy_base": 252147.2,
          "taker_buy_quote": 1800.974605
        },
        {
          "timestamp": 1768471200000,
          "datetime": "2026-01-15T10:00:00",
          "open": 0.00718,
          "high": 0.00719,
          "low": 0.00715,
          "close": 0.00717,
          "volume": 568840.7,
          "close_time": 1768474799999,
          "quote_volume": 4086.730955,
          "trades": 85,
          "taker_buy_base": 449216.2,
          "taker_buy_quote": 3229.429562
        },
        {
          "timestamp": 1768474800000,
          "datetime": "2026-01-15T11:00:00",
          "open": 0.00717,
          "high": 0.00717,
          "low": 0.00712,
          "close": 0.00712,
          "volume": 1944246.5,
          "close_time": 1768478399999,
          "quote_volume": 13889.719903,
          "trades": 186,
          "taker_buy_base": 809150.4,
          "taker_buy_quote": 5779.25103
        },
        {
          "timestamp": 1768478400000,
          "datetime": "2026-01-15T12:00:00",
          "open": 0.00712,
          "high": 0.00715,
          "low": 0.00712,
          "close": 0.00714,
          "volume": 1349252.1,
          "close_time": 1768481999999,
          "quote_volume": 9619.445409,
          "trades": 216,
          "taker_buy_base": 746372.6,
          "taker_buy_quote": 5322.224071
        },
        {
          "timestamp": 1768482000000,
          "datetime": "2026-01-15T13:00:00",
          "open": 0.00715,
          "high": 0.00716,
          "low": 0.00713,
          "close": 0.00715,
          "volume": 420381.5,
          "close_time": 1768485599999,
          "quote_volume": 3007.24417,
          "trades": 161,
          "taker_buy_base": 172403.5,
          "taker_buy_quote": 1233.954658
        },
        {
          "timestamp": 1768485600000,
          "datetime": "2026-01-15T14:00:00",
          "open": 0.00714,
          "high": 0.00715,
          "low": 0.007,
          "close": 0.00702,
          "volume": 8704188.3,
          "close_time": 1768489199999,
          "quote_volume": 61540.048851,
          "trades": 722,
          "taker_buy_base": 2644740.3,
          "taker_buy_quote": 18731.075271
        },
        {
          "timestamp": 1768489200000,
          "datetime": "2026-01-15T15:00:00",
          "open": 0.00703,
          "high": 0.00705,
          "low": 0.00686,
          "close": 0.00696,
          "volume": 5421029.9,
          "close_time": 1768492799999,
          "quote_volume": 37706.131018,
          "trades": 727,
          "taker_buy_base": 3267916.5,
          "taker_buy_quote": 22738.737182
        },
        {
          "timestamp": 1768492800000,
          "datetime": "2026-01-15T16:00:00",
          "open": 0.00695,
          "high": 0.00698,
          "low": 0.00691,
          "close": 0.00697,
          "volume": 1457550.7,
          "close_time": 1768496399999,
          "quote_volume": 10125.329931,
          "trades": 393,
          "taker_buy_base": 1080588.2,
          "taker_buy_quote": 7505.952436
        },
        {
          "timestamp": 1768496400000,
          "datetime": "2026-01-15T17:00:00",
          "open": 0.00698,
          "high": 0.00699,
          "low": 0.0069,
          "close": 0.00691,
          "volume": 2144225.0,
          "close_time": 1768499999999,
          "quote_volume": 14893.661312,
          "trades": 566,
          "taker_buy_base": 1081763.8,
          "taker_buy_quote": 7512.148868
        },
        {
          "timestamp": 1768500000000,
          "datetime": "2026-01-15T18:00:00",
          "open": 0.0069,
          "high": 0.00693,
          "low": 0.00682,
          "close": 0.00684,
          "volume": 3134397.1,
          "close_time": 1768503599999,
          "quote_volume": 21478.900044,
          "trades": 613,
          "taker_buy_base": 2249032.3,
          "taker_buy_quote": 15401.122571
        },
        {
          "timestamp": 1768503600000,
          "datetime": "2026-01-15T19:00:00",
          "open": 0.00684,
          "high": 0.00686,
          "low": 0.0068,
          "close": 0.00684,
          "volume": 1986488.5,
          "close_time": 1768507199999,
          "quote_volume": 13554.355936,
          "trades": 571,
          "taker_buy_base": 1513776.0,
          "taker_buy_quote": 10330.710803
        },
        {
          "timestamp": 1768507200000,
          "datetime": "2026-01-15T20:00:00",
          "open": 0.00684,
          "high": 0.00689,
          "low": 0.0068,
          "close": 0.00681,
          "volume": 3517018.4,
          "close_time": 1768510799999,
          "quote_volume": 24069.384964,
          "trades": 479,
          "taker_buy_base": 2048454.4,
          "taker_buy_quote": 14026.224677
        },
        {
          "timestamp": 1768510800000,
          "datetime": "2026-01-15T21:00:00",
          "open": 0.0068,
          "high": 0.00689,
          "low": 0.0068,
          "close": 0.00688,
          "volume": 4316296.0,
          "close_time": 1768514399999,
          "quote_volume": 29593.998553,
          "trades": 505,
          "taker_buy_base": 3497053.6,
          "taker_buy_quote": 23977.013325
        },
        {
          "timestamp": 1768514400000,
          "datetime": "2026-01-15T22:00:00",
          "open": 0.00688,
          "high": 0.00695,
          "low": 0.00688,
          "close": 0.00694,
          "volume": 3467465.8,
          "close_time": 1768517999999,
          "quote_volume": 23972.191022,
          "trades": 330,
          "taker_buy_base": 2510979.1,
          "taker_buy_quote": 17373.139333
        },
        {
          "timestamp": 1768518000000,
          "datetime": "2026-01-15T23:00:00",
          "open": 0.00694,
          "high": 0.00696,
          "low": 0.00692,
          "close": 0.00696,
          "volume": 759878.0,
          "close_time": 1768521599999,
          "quote_volume": 5273.350832,
          "trades": 96,
          "taker_buy_base": 429438.1,
          "taker_buy_quote": 2979.477429
        },
        {
          "timestamp": 1768521600000,
          "datetime": "2026-01-16T00:00:00",
          "open": 0.00695,
          "high": 0.00696,
          "low": 0.00692,
          "close": 0.00694,
          "volume": 1073482.8,
          "close_time": 1768525199999,
          "quote_volume": 7454.744904,
          "trades": 65,
          "taker_buy_base": 651238.4,
          "taker_buy_quote": 4525.066929
        },
        {
          "timestamp": 1768525200000,
          "datetime": "2026-01-16T01:00:00",
          "open": 0.00694,
          "high": 0.00696,
          "low": 0.00693,
          "close": 0.00695,
          "volume": 860325.1,
          "close_time": 1768528799999,
          "quote_volume": 5978.741236,
          "trades": 89,
          "taker_buy_base": 455767.0,
          "taker_buy_quote": 3169.486179
        },
        {
          "timestamp": 1768528800000,
          "datetime": "2026-01-16T02:00:00",
          "open": 0.00695,
          "high": 0.00697,
          "low": 0.00691,
          "close": 0.00697,
          "volume": 2220321.0,
          "close_time": 1768532399999,
          "quote_volume": 15390.27966,
          "trades": 132,
          "taker_buy_base": 814681.2,
          "taker_buy_quote": 5642.116821
        },
        {
          "timestamp": 1768532400000,
          "datetime": "2026-01-16T03:00:00",
          "open": 0.00697,
          "high": 0.00699,
          "low": 0.00696,
          "close": 0.00696,
          "volume": 266341.2,
          "close_time": 1768535999999,
          "quote_volume": 1857.458036,
          "trades": 36,
          "taker_buy_base": 77236.9,
          "taker_buy_quote": 538.339468
        },
        {
          "timestamp": 1768536000000,
          "datetime": "2026-01-16T04:00:00",
          "open": 0.00696,
          "high": 0.00698,
          "low": 0.00687,
          "close": 0.00689,
          "volume": 1247428.0,
          "close_time": 1768539599999,
          "quote_volume": 8621.960655,
          "trades": 115,
          "taker_buy_base": 777650.2,
          "taker_buy_quote": 5367.452754
        },
        {
          "timestamp": 1768539600000,
          "datetime": "2026-01-16T05:00:00",
          "open": 0.00689,
          "high": 0.00697,
          "low": 0.00689,
          "close": 0.00696,
          "volume": 904608.8,
          "close_time": 1768543199999,
          "quote_volume": 6260.974198,
          "trades": 104,
          "taker_buy_base": 354853.8,
          "taker_buy_quote": 2451.606911
        },
        {
          "timestamp": 1768543200000,
          "datetime": "2026-01-16T06:00:00",
          "open": 0.00695,
          "high": 0.00696,
          "low": 0.0069,
          "close": 0.00696,
          "volume": 5554845.1,
          "close_time": 1768546799999,
          "quote_volume": 38461.918763,
          "trades": 167,
          "taker_buy_base": 674442.3,
          "taker_buy_quote": 4669.412248
        },
        {
          "timestamp": 1768546800000,
          "datetime": "2026-01-16T07:00:00",
          "open": 0.00696,
          "high": 0.00699,
          "low": 0.00696,
          "close": 0.00698,
          "volume": 558066.7,
          "close_time": 1768550399999,
          "quote_volume": 3893.984674,
          "trades": 68,
          "taker_buy_base": 280259.9,
          "taker_buy_quote": 1954.604724
        },
        {
          "timestamp": 1768550400000,
          "datetime": "2026-01-16T08:00:00",
          "open": 0.00698,
          "high": 0.007,
          "low": 0.00697,
          "close": 0.00698,
          "volume": 696239.6,
          "close_time": 1768553999999,
          "quote_volume": 4865.020347,
          "trades": 68,
          "taker_buy_base": 176614.9,
          "taker_buy_quote": 1234.262026
        },
        {
          "timestamp": 1768554000000,
          "datetime": "2026-01-16T09:00:00",
          "open": 0.00697,
          "high": 0.00701,
          "low": 0.00696,
          "close": 0.007,
          "volume": 830414.4,
          "close_time": 1768557599999,
          "quote_volume": 5791.044397,
          "trades": 65,
          "taker_buy_base": 679650.8,
          "taker_buy_quote": 4740.817419
        },
        {
          "timestamp": 1768557600000,
          "datetime": "2026-01-16T10:00:00",
          "open": 0.00701,
          "high": 0.00702,
          "low": 0.00696,
          "close": 0.00697,
          "volume": 423448.4,
          "close_time": 1768561199999,
          "quote_volume": 2960.537049,
          "trades": 73,
          "taker_buy_base": 81100.9,
          "taker_buy_quote": 567.67296
        },
        {
          "timestamp": 1768561200000,
          "datetime": "2026-01-16T11:00:00",
          "open": 0.00697,
          "high": 0.00699,
          "low": 0.00696,
          "close": 0.00698,
          "volume": 1729359.2,
          "close_time": 1768564799999,
          "quote_volume": 12053.099065,
          "trades": 93,
          "taker_buy_base": 962036.1,
          "taker_buy_quote": 6703.183561
        },
        {
          "timestamp": 1768564800000,
          "datetime": "2026-01-16T12:00:00",
          "open": 0.00698,
          "high": 0.00701,
          "low": 0.00698,
          "close": 0.00701,
          "volume": 746203.9,
          "close_time": 1768568399999,
          "quote_volume": 5223.719047,
          "trades": 44,
          "taker_buy_base": 73312.0,
          "taker_buy_quote": 513.119838
        },
        {
          "timestamp": 1768568400000,
          "datetime": "2026-01-16T13:00:00",
          "open": 0.007,
          "high": 0.00702,
          "low": 0.00699,
          "close": 0.00702,
          "volume": 821201.2,
          "close_time": 1768571999999,
          "quote_volume": 5750.613507,
          "trades": 76,
          "taker_buy_base": 476049.2,
          "taker_buy_quote": 3334.207594
        },
        {
          "timestamp": 1768572000000,
          "datetime": "2026-01-16T14:00:00",
          "open": 0.00702,
          "high": 0.00702,
          "low": 0.007,
          "close": 0.00701,
          "volume": 596881.4,
          "close_time": 1768575599999,
          "quote_volume": 4182.884052,
          "trades": 60,
          "taker_buy_base": 448626.3,
          "taker_buy_quote": 3143.352177
        },
        {
          "timestamp": 1768575600000,
          "datetime": "2026-01-16T15:00:00",
          "open": 0.007,
          "high": 0.00703,
          "low": 0.00686,
          "close": 0.0069,
          "volume": 1591942.6,
          "close_time": 1768579199999,
          "quote_volume": 11030.591143,
          "trades": 112,
          "taker_buy_base": 583229.5,
          "taker_buy_quote": 4044.712341
        },
        {
          "timestamp": 1768579200000,
          "datetime": "2026-01-16T16:00:00",
          "open": 0.0069,
          "high": 0.00696,
          "low": 0.00688,
          "close": 0.00693,
          "volume": 8356207.9,
          "close_time": 1768582799999,
          "quote_volume": 57718.147334,
          "trades": 365,
          "taker_buy_base": 1606438.9,
          "taker_buy_quote": 11107.436843
        },
        {
          "timestamp": 1768582800000,
          "datetime": "2026-01-16T17:00:00",
          "open": 0.00693,
          "high": 0.00693,
          "low": 0.00683,
          "close": 0.00691,
          "volume": 12999043.1,
          "close_time": 1768586399999,
          "quote_volume": 89300.663982,
          "trades": 582,
          "taker_buy_base": 4969788.9,
          "taker_buy_quote": 34106.22056
        },
        {
          "timestamp": 1768586400000,
          "datetime": "2026-01-16T18:00:00",
          "open": 0.00692,
          "high": 0.00692,
          "low": 0.00689,
          "close": 0.0069,
          "volume": 265444.4,
          "close_time": 1768589999999,
          "quote_volume": 1831.468329,
          "trades": 41,
          "taker_buy_base": 98709.3,
          "taker_buy_quote": 681.483251
        },
        {
          "timestamp": 1768590000000,
          "datetime": "2026-01-16T19:00:00",
          "open": 0.0069,
          "high": 0.00693,
          "low": 0.00686,
          "close": 0.00692,
          "volume": 2302526.9,
          "close_time": 1768593599999,
          "quote_volume": 15848.097702,
          "trades": 218,
          "taker_buy_base": 1178313.0,
          "taker_buy_quote": 8110.896013
        },
        {
          "timestamp": 1768593600000,
          "datetime": "2026-01-16T20:00:00",
          "open": 0.00693,
          "high": 0.00698,
          "low": 0.0069,
          "close": 0.00698,
          "volume": 673563.8,
          "close_time": 1768597199999,
          "quote_volume": 4689.711996,
          "trades": 70,
          "taker_buy_base": 268970.4,
          "taker_buy_quote": 1870.171406
        },
        {
          "timestamp": 1768597200000,
          "datetime": "2026-01-16T21:00:00",
          "open": 0.00698,
          "high": 0.00701,
          "low": 0.00697,
          "close": 0.007,
          "volume": 702446.9,
          "close_time": 1768600799999,
          "quote_volume": 4912.33504,
          "trades": 63,
          "taker_buy_base": 422970.6,
          "taker_buy_quote": 2958.49421
        },
        {
          "timestamp": 1768600800000,
          "datetime": "2026-01-16T22:00:00",
          "open": 0.007,
          "high": 0.00704,
          "low": 0.00699,
          "close": 0.00703,
          "volume": 1690865.2,
          "close_time": 1768604399999,
          "quote_volume": 11869.16602,
          "trades": 226,
          "taker_buy_base": 1020273.3,
          "taker_buy_quote": 7168.561604
        },
        {
          "timestamp": 1768604400000,
          "datetime": "2026-01-16T23:00:00",
          "open": 0.00706,
          "high": 0.00707,
          "low": 0.00703,
          "close": 0.00705,
          "volume": 901532.8,
          "close_time": 1768607999999,
          "quote_volume": 6359.552803,
          "trades": 103,
          "taker_buy_base": 358663.2,
          "taker_buy_quote": 2532.185704
        },
        {
          "timestamp": 1768608000000,
          "datetime": "2026-01-17T00:00:00",
          "open": 0.00705,
          "high": 0.00705,
          "low": 0.00701,
          "close": 0.00704,
          "volume": 758158.4,
          "close_time": 1768611599999,
          "quote_volume": 5332.417118,
          "trades": 108,
          "taker_buy_base": 402307.8,
          "taker_buy_quote": 2827.46046
        },
        {
          "timestamp": 1768611600000,
          "datetime": "2026-01-17T01:00:00",
          "open": 0.00704,
          "high": 0.00707,
          "low": 0.00704,
          "close": 0.00706,
          "volume": 593374.3,
          "close_time": 1768615199999,
          "quote_volume": 4189.657896,
          "trades": 77,
          "taker_buy_base": 412052.5,
          "taker_buy_quote": 2911.108659
        },
        {
          "timestamp": 1768615200000,
          "datetime": "2026-01-17T02:00:00",
          "open": 0.00706,
          "high": 0.00707,
          "low": 0.00702,
          "close": 0.00705,
          "volume": 928314.7,
          "close_time": 1768618799999,
          "quote_volume": 6535.532487,
          "trades": 88,
          "taker_buy_base": 502225.8,
          "taker_buy_quote": 3535.71898
        },
        {
          "timestamp": 1768618800000,
          "datetime": "2026-01-17T03:00:00",
          "open": 0.00705,
          "high": 0.00706,
          "low": 0.00702,
          "close": 0.00703,
          "volume": 2777322.5,
          "close_time": 1768622399999,
          "quote_volume": 19534.570172,
          "trades": 93,
          "taker_buy_base": 553098.0,
          "taker_buy_quote": 3894.895567
        },
        {
          "timestamp": 1768622400000,
          "datetime": "2026-01-17T04:00:00",
          "open": 0.00704,
          "high": 0.00704,
          "low": 0.00701,
          "close": 0.00703,
          "volume": 619957.7,
          "close_time": 1768625999999,
          "quote_volume": 4355.388885,
          "trades": 50,
          "taker_buy_base": 273303.9,
          "taker_buy_quote": 1921.411407
        },
        {
          "timestamp": 1768626000000,
          "datetime": "2026-01-17T05:00:00",
          "open": 0.00703,
          "high": 0.00708,
          "low": 0.00703,
          "close": 0.00707,
          "volume": 546261.1,
          "close_time": 1768629599999,
          "quote_volume": 3853.613666,
          "trades": 72,
          "taker_buy_base": 344677.3,
          "taker_buy_quote": 2431.276382
        },
        {
          "timestamp": 1768629600000,
          "datetime": "2026-01-17T06:00:00",
          "open": 0.00707,
          "high": 0.00708,
          "low": 0.00705,
          "close": 0.00706,
          "volume": 415590.8,
          "close_time": 1768633199999,
          "quote_volume": 2938.08966,
          "trades": 47,
          "taker_buy_base": 97847.8,
          "taker_buy_quote": 691.904326
        },
        {
          "timestamp": 1768633200000,
          "datetime": "2026-01-17T07:00:00",
          "open": 0.00706,
          "high": 0.0071,
          "low": 0.00703,
          "close": 0.00709,
          "volume": 936546.0,
          "close_time": 1768636799999,
          "quote_volume": 6618.167932,
          "trades": 74,
          "taker_buy_base": 464991.3,
          "taker_buy_quote": 3294.651191
        },
        {
          "timestamp": 1768636800000,
          "datetime": "2026-01-17T08:00:00",
          "open": 0.0071,
          "high": 0.00716,
          "low": 0.0071,
          "close": 0.00716,
          "volume": 1639386.5,
          "close_time": 1768640399999,
          "quote_volume": 11679.818476,
          "trades": 286,
          "taker_buy_base": 849913.2,
          "taker_buy_quote": 6059.140555
        },
        {
          "timestamp": 1768640400000,
          "datetime": "2026-01-17T09:00:00",
          "open": 0.00717,
          "high": 0.00719,
          "low": 0.00714,
          "close": 0.00718,
          "volume": 1267064.4,
          "close_time": 1768643999999,
          "quote_volume": 9088.137711,
          "trades": 239,
          "taker_buy_base": 569402.0,
          "taker_buy_quote": 4083.107463
        },
        {
          "timestamp": 1768644000000,
          "datetime": "2026-01-17T10:00:00",
          "open": 0.0072,
          "high": 0.00723,
          "low": 0.00718,
          "close": 0.00719,
          "volume": 2840276.0,
          "close_time": 1768647599999,
          "quote_volume": 20449.228686,
          "trades": 257,
          "taker_buy_base": 1496442.2,
          "taker_buy_quote": 10774.433954
        },
        {
          "timestamp": 1768647600000,
          "datetime": "2026-01-17T11:00:00",
          "open": 0.0072,
          "high": 0.0072,
          "low": 0.0071,
          "close": 0.00712,
          "volume": 9624192.4,
          "close_time": 1768651199999,
          "quote_volume": 68676.701737,
          "trades": 532,
          "taker_buy_base": 3290364.1,
          "taker_buy_quote": 23448.74103
        },
        {
          "timestamp": 1768651200000,
          "datetime": "2026-01-17T12:00:00",
          "open": 0.00711,
          "high": 0.00721,
          "low": 0.0071,
          "close": 0.00721,
          "volume": 2057825.5,
          "close_time": 1768654799999,
          "quote_volume": 14767.112832,
          "trades": 227,
          "taker_buy_base": 1510860.1,
          "taker_buy_quote": 10857.808769
        },
        {
          "timestamp": 1768654800000,
          "datetime": "2026-01-17T13:00:00",
          "open": 0.00721,
          "high": 0.00725,
          "low": 0.00718,
          "close": 0.00724,
          "volume": 3606655.9,
          "close_time": 1768658399999,
          "quote_volume": 25980.772509,
          "trades": 319,
          "taker_buy_base": 948203.5,
          "taker_buy_quote": 6833.853718
        },
        {
          "timestamp": 1768658400000,
          "datetime": "2026-01-17T14:00:00",
          "open": 0.00725,
          "high": 0.00737,
          "low": 0.00725,
          "close": 0.00733,
          "volume": 5908377.2,
          "close_time": 1768661999999,
          "quote_volume": 43306.703711,
          "trades": 733,
          "taker_buy_base": 1930813.2,
          "taker_buy_quote": 14143.309854
        },
        {
          "timestamp": 1768662000000,
          "datetime": "2026-01-17T15:00:00",
          "open": 0.00735,
          "high": 0.00742,
          "low": 0.00733,
          "close": 0.00742,
          "volume": 5529333.6,
          "close_time": 1768665599999,
          "quote_volume": 40734.904953,
          "trades": 570,
          "taker_buy_base": 2729284.9,
          "taker_buy_quote": 20125.876202
        },
        {
          "timestamp": 1768665600000,
          "datetime": "2026-01-17T16:00:00",
          "open": 0.00741,
          "high": 0.00743,
          "low": 0.0073,
          "close": 0.00734,
          "volume": 8667176.5,
          "close_time": 1768669199999,
          "quote_volume": 63702.93411,
          "trades": 909,
          "taker_buy_base": 3692503.7,
          "taker_buy_quote": 27148.423662
        },
        {
          "timestamp": 1768669200000,
          "datetime": "2026-01-17T17:00:00",
          "open": 0.00734,
          "high": 0.00738,
          "low": 0.0073,
          "close": 0.00732,
          "volume": 2231397.0,
          "close_time": 1768672799999,
          "quote_volume": 16391.720651,
          "trades": 392,
          "taker_buy_base": 916334.5,
          "taker_buy_quote": 6735.109539
        },
        {
          "timestamp": 1768672800000,
          "datetime": "2026-01-17T18:00:00",
          "open": 0.00732,
          "high": 0.00732,
          "low": 0.00726,
          "close": 0.00731,
          "volume": 1390174.5,
          "close_time": 1768676399999,
          "quote_volume": 10137.061935,
          "trades": 298,
          "taker_buy_base": 451954.1,
          "taker_buy_quote": 3296.837283
        },
        {
          "timestamp": 1768676400000,
          "datetime": "2026-01-17T19:00:00",
          "open": 0.00732,
          "high": 0.00735,
          "low": 0.0073,
          "close": 0.00732,
          "volume": 886528.1,
          "close_time": 1768679999999,
          "quote_volume": 6492.543874,
          "trades": 117,
          "taker_buy_base": 496942.4,
          "taker_buy_quote": 3639.974737
        },
        {
          "timestamp": 1768680000000,
          "datetime": "2026-01-17T20:00:00",
          "open": 0.00735,
          "high": 0.0074,
          "low": 0.00734,
          "close": 0.00739,
          "volume": 1934896.3,
          "close_time": 1768683599999,
          "quote_volume": 14273.391824,
          "trades": 285,
          "taker_buy_base": 1111809.0,
          "taker_buy_quote": 8199.516634
        },
        {
          "timestamp": 1768683600000,
          "datetime": "2026-01-17T21:00:00",
          "open": 0.00739,
          "high": 0.00739,
          "low": 0.00732,
          "close": 0.00733,
          "volume": 2374469.2,
          "close_time": 1768687199999,
          "quote_volume": 17471.81209,
          "trades": 323,
          "taker_buy_base": 849244.6,
          "taker_buy_quote": 6253.682057
        },
        {
          "timestamp": 1768687200000,
          "datetime": "2026-01-17T22:00:00",
          "open": 0.00733,
          "high": 0.00733,
          "low": 0.00723,
          "close": 0.00726,
          "volume": 3983523.9,
          "close_time": 1768690799999,
          "quote_volume": 29033.253979,
          "trades": 356,
          "taker_buy_base": 1422722.1,
          "taker_buy_quote": 10353.970466
        },
        {
          "timestamp": 1768690800000,
          "datetime": "2026-01-17T23:00:00",
          "open": 0.00726,
          "high": 0.00729,
          "low": 0.00726,
          "close": 0.00728,
          "volume": 627583.1,
          "close_time": 1768694399999,
          "quote_volume": 4568.371115,
          "trades": 180,
          "taker_buy_base": 493629.0,
          "taker_buy_quote": 3593.228044
        },
        {
          "timestamp": 1768694400000,
          "datetime": "2026-01-18T00:00:00",
          "open": 0.00728,
          "high": 0.00735,
          "low": 0.00728,
          "close": 0.00732,
          "volume": 1976502.2,
          "close_time": 1768697999999,
          "quote_volume": 14467.373565,
          "trades": 319,
          "taker_buy_base": 949255.6,
          "taker_buy_quote": 6949.945029
        },
        {
          "timestamp": 1768698000000,
          "datetime": "2026-01-18T01:00:00",
          "open": 0.00732,
          "high": 0.00733,
          "low": 0.00718,
          "close": 0.0072,
          "volume": 5034481.2,
          "close_time": 1768701599999,
          "quote_volume": 36409.131684,
          "trades": 584,
          "taker_buy_base": 943660.1,
          "taker_buy_quote": 6850.428094
        },
        {
          "timestamp": 1768701600000,
          "datetime": "2026-01-18T02:00:00",
          "open": 0.00721,
          "high": 0.00725,
          "low": 0.00718,
          "close": 0.0072,
          "volume": 2101778.3,
          "close_time": 1768705199999,
          "quote_volume": 15176.860202,
          "trades": 260,
          "taker_buy_base": 1712960.6,
          "taker_buy_quote": 12370.433045
        },
        {
          "timestamp": 1768705200000,
          "datetime": "2026-01-18T03:00:00",
          "open": 0.00721,
          "high": 0.00724,
          "low": 0.00721,
          "close": 0.00721,
          "volume": 1694124.1,
          "close_time": 1768708799999,
          "quote_volume": 12246.338877,
          "trades": 217,
          "taker_buy_base": 1151808.6,
          "taker_buy_quote": 8327.101486
        },
        {
          "timestamp": 1768708800000,
          "datetime": "2026-01-18T04:00:00",
          "open": 0.0072,
          "high": 0.00721,
          "low": 0.00714,
          "close": 0.00715,
          "volume": 6927175.5,
          "close_time": 1768712399999,
          "quote_volume": 49623.987512,
          "trades": 374,
          "taker_buy_base": 1661945.0,
          "taker_buy_quote": 11918.339134
        },
        {
          "timestamp": 1768712400000,
          "datetime": "2026-01-18T05:00:00",
          "open": 0.00717,
          "high": 0.00718,
          "low": 0.00713,
          "close": 0.00717,
          "volume": 2705625.7,
          "close_time": 1768715999999,
          "quote_volume": 19360.377374,
          "trades": 296,
          "taker_buy_base": 1094668.5,
          "taker_buy_quote": 7839.322414
        },
        {
          "timestamp": 1768716000000,
          "datetime": "2026-01-18T06:00:00",
          "open": 0.00716,
          "high": 0.00719,
          "low": 0.00714,
          "close": 0.00714,
          "volume": 1826104.2,
          "close_time": 1768719599999,
          "quote_volume": 13077.909563,
          "trades": 196,
          "taker_buy_base": 823332.0,
          "taker_buy_quote": 5906.864723
        },
        {
          "timestamp": 1768719600000,
          "datetime": "2026-01-18T07:00:00",
          "open": 0.00714,
          "high": 0.00716,
          "low": 0.00709,
          "close": 0.00713,
          "volume": 1230971.9,
          "close_time": 1768723199999,
          "quote_volume": 8777.808086,
          "trades": 190,
          "taker_buy_base": 667745.1,
          "taker_buy_quote": 4765.110672
        },
        {
          "timestamp": 1768723200000,
          "datetime": "2026-01-18T08:00:00",
          "open": 0.00713,
          "high": 0.00717,
          "low": 0.00711,
          "close": 0.00714,
          "volume": 1224147.9,
          "close_time": 1768726799999,
          "quote_volume": 8740.9892,
          "trades": 174,
          "taker_buy_base": 600088.1,
          "taker_buy_quote": 4285.626499
        },
        {
          "timestamp": 1768726800000,
          "datetime": "2026-01-18T09:00:00",
          "open": 0.00714,
          "high": 0.00716,
          "low": 0.00708,
          "close": 0.0071,
          "volume": 2053930.2,
          "close_time": 1768730399999,
          "quote_volume": 14583.849026,
          "trades": 187,
          "taker_buy_base": 363422.8,
          "taker_buy_quote": 2586.768554
        },
        {
          "timestamp": 1768730400000,
          "datetime": "2026-01-18T10:00:00",
          "open": 0.0071,
          "high": 0.00712,
          "low": 0.00708,
          "close": 0.00712,
          "volume": 669279.7,
          "close_time": 1768733999999,
          "quote_volume": 4746.072559,
          "trades": 130,
          "taker_buy_base": 512043.7,
          "taker_buy_quote": 3629.955198
        },
        {
          "timestamp": 1768734000000,
          "datetime": "2026-01-18T11:00:00",
          "open": 0.00712,
          "high": 0.00713,
          "low": 0.0071,
          "close": 0.00711,
          "volume": 3982784.5,
          "close_time": 1768737599999,
          "quote_volume": 28292.862252,
          "trades": 391,
          "taker_buy_base": 1788588.9,
          "taker_buy_quote": 12704.95878
        },
        {
          "timestamp": 1768737600000,
          "datetime": "2026-01-18T12:00:00",
          "open": 0.00711,
          "high": 0.00714,
          "low": 0.00708,
          "close": 0.0071,
          "volume": 1275272.0,
          "close_time": 1768741199999,
          "quote_volume": 9061.133187,
          "trades": 177,
          "taker_buy_base": 630159.3,
          "taker_buy_quote": 4481.205661
        },
        {
          "timestamp": 1768741200000,
          "datetime": "2026-01-18T13:00:00",
          "open": 0.00709,
          "high": 0.00712,
          "low": 0.00708,
          "close": 0.00711,
          "volume": 2844410.9,
          "close_time": 1768744799999,
          "quote_volume": 20184.833189,
          "trades": 299,
          "taker_buy_base": 1629971.1,
          "taker_buy_quote": 11563.092023
        },
        {
          "timestamp": 1768744800000,
          "datetime": "2026-01-18T14:00:00",
          "open": 0.00711,
          "high": 0.00713,
          "low": 0.00706,
          "close": 0.00706,
          "volume": 3824408.3,
          "close_time": 1768748399999,
          "quote_volume": 27097.81604,
          "trades": 362,
          "taker_buy_base": 1727054.7,
          "taker_buy_quote": 12241.841061
        },
        {
          "timestamp": 1768748400000,
          "datetime": "2026-01-18T15:00:00",
          "open": 0.00706,
          "high": 0.0071,
          "low": 0.00704,
          "close": 0.00709,
          "volume": 4623998.5,
          "close_time": 1768751999999,
          "quote_volume": 32680.86282,
          "trades": 415,
          "taker_buy_base": 2866608.7,
          "taker_buy_quote": 20275.663705
        },
        {
          "timestamp": 1768752000000,
          "datetime": "2026-01-18T16:00:00",
          "open": 0.00708,
          "high": 0.00711,
          "low": 0.00708,
          "close": 0.00709,
          "volume": 2993568.3,
          "close_time": 1768755599999,
          "quote_volume": 21250.573599,
          "trades": 236,
          "taker_buy_base": 2152612.9,
          "taker_buy_quote": 15282.555785
        },
        {
          "timestamp": 1768755600000,
          "datetime": "2026-01-18T17:00:00",
          "open": 0.00709,
          "high": 0.0071,
          "low": 0.00706,
          "close": 0.0071,
          "volume": 538191.7,
          "close_time": 1768759199999,
          "quote_volume": 3813.099957,
          "trades": 73,
          "taker_buy_base": 268979.0,
          "taker_buy_quote": 1906.742769
        },
        {
          "timestamp": 1768759200000,
          "datetime": "2026-01-18T18:00:00",
          "open": 0.00709,
          "high": 0.00716,
          "low": 0.00708,
          "close": 0.00715,
          "volume": 2137272.6,
          "close_time": 1768762799999,
          "quote_volume": 15256.547354,
          "trades": 140,
          "taker_buy_base": 766880.2,
          "taker_buy_quote": 5469.433593
        },
        {
          "timestamp": 1768762800000,
          "datetime": "2026-01-18T19:00:00",
          "open": 0.00716,
          "high": 0.00716,
          "low": 0.00711,
          "close": 0.00712,
          "volume": 274121.4,
          "close_time": 1768766399999,
          "quote_volume": 1955.296696,
          "trades": 42,
          "taker_buy_base": 51514.8,
          "taker_buy_quote": 367.267166
        },
        {
          "timestamp": 1768766400000,
          "datetime": "2026-01-18T20:00:00",
          "open": 0.00712,
          "high": 0.00717,
          "low": 0.00712,
          "close": 0.00715,
          "volume": 216712.6,
          "close_time": 1768769999999,
          "quote_volume": 1546.665497,
          "trades": 38,
          "taker_buy_base": 84938.3,
          "taker_buy_quote": 605.977127
        },
        {
          "timestamp": 1768770000000,
          "datetime": "2026-01-18T21:00:00",
          "open": 0.00714,
          "high": 0.00716,
          "low": 0.00712,
          "close": 0.00712,
          "volume": 603897.9,
          "close_time": 1768773599999,
          "quote_volume": 4310.18243,
          "trades": 113,
          "taker_buy_base": 108022.4,
          "taker_buy_quote": 772.418432
        },
        {
          "timestamp": 1768773600000,
          "datetime": "2026-01-18T22:00:00",
          "open": 0.00712,
          "high": 0.00714,
          "low": 0.0071,
          "close": 0.00713,
          "volume": 516697.6,
          "close_time": 1768777199999,
          "quote_volume": 3679.336451,
          "trades": 96,
          "taker_buy_base": 198433.7,
          "taker_buy_quote": 1412.938985
        },
        {
          "timestamp": 1768777200000,
          "datetime": "2026-01-18T23:00:00",
          "open": 0.00711,
          "high": 0.00711,
          "low": 0.00678,
          "close": 0.00681,
          "volume": 10052549.0,
          "close_time": 1768780799999,
          "quote_volume": 69309.327041,
          "trades": 1043,
          "taker_buy_base": 5072053.4,
          "taker_buy_quote": 34999.152657
        },
        {
          "timestamp": 1768780800000,
          "datetime": "2026-01-19T00:00:00",
          "open": 0.00679,
          "high": 0.00679,
          "low": 0.00624,
          "close": 0.00658,
          "volume": 34647254.0,
          "close_time": 1768784399999,
          "quote_volume": 226138.597229,
          "trades": 1777,
          "taker_buy_base": 17763292.8,
          "taker_buy_quote": 115802.317921
        },
        {
          "timestamp": 1768784400000,
          "datetime": "2026-01-19T01:00:00",
          "open": 0.00656,
          "high": 0.0066,
          "low": 0.00651,
          "close": 0.00651,
          "volume": 2264720.4,
          "close_time": 1768787999999,
          "quote_volume": 14820.18128,
          "trades": 139,
          "taker_buy_base": 736609.6,
          "taker_buy_quote": 4833.302383
        },
        {
          "timestamp": 1768788000000,
          "datetime": "2026-01-19T02:00:00",
          "open": 0.00651,
          "high": 0.00654,
          "low": 0.0065,
          "close": 0.00651,
          "volume": 1224921.9,
          "close_time": 1768791599999,
          "quote_volume": 7982.503555,
          "trades": 143,
          "taker_buy_base": 317849.7,
          "taker_buy_quote": 2071.836808
        },
        {
          "timestamp": 1768791600000,
          "datetime": "2026-01-19T03:00:00",
          "open": 0.0065,
          "high": 0.00653,
          "low": 0.00649,
          "close": 0.0065,
          "volume": 4942611.7,
          "close_time": 1768795199999,
          "quote_volume": 32149.99268,
          "trades": 284,
          "taker_buy_base": 1206427.0,
          "taker_buy_quote": 7847.730243
        },
        {
          "timestamp": 1768795200000,
          "datetime": "2026-01-19T04:00:00",
          "open": 0.00649,
          "high": 0.00651,
          "low": 0.00645,
          "close": 0.00646,
          "volume": 2255027.3,
          "close_time": 1768798799999,
          "quote_volume": 14607.853178,
          "trades": 202,
          "taker_buy_base": 912400.8,
          "taker_buy_quote": 5911.594586
        },
        {
          "timestamp": 1768798800000,
          "datetime": "2026-01-19T05:00:00",
          "open": 0.00646,
          "high": 0.00649,
          "low": 0.00645,
          "close": 0.00648,
          "volume": 5199766.9,
          "close_time": 1768802399999,
          "quote_volume": 33650.827505,
          "trades": 216,
          "taker_buy_base": 2391480.9,
          "taker_buy_quote": 15485.327118
        },
        {
          "timestamp": 1768802400000,
          "datetime": "2026-01-19T06:00:00",
          "open": 0.00648,
          "high": 0.0065,
          "low": 0.00644,
          "close": 0.00645,
          "volume": 3885898.6,
          "close_time": 1768805999999,
          "quote_volume": 25130.457302,
          "trades": 186,
          "taker_buy_base": 1066661.4,
          "taker_buy_quote": 6901.109836
        },
        {
          "timestamp": 1768806000000,
          "datetime": "2026-01-19T07:00:00",
          "open": 0.00645,
          "high": 0.00648,
          "low": 0.00645,
          "close": 0.00648,
          "volume": 1933784.9,
          "close_time": 1768809599999,
          "quote_volume": 12499.748928,
          "trades": 116,
          "taker_buy_base": 1442996.7,
          "taker_buy_quote": 9325.018205
        },
        {
          "timestamp": 1768809600000,
          "datetime": "2026-01-19T08:00:00",
          "open": 0.00647,
          "high": 0.00651,
          "low": 0.00646,
          "close": 0.0065,
          "volume": 3524687.6,
          "close_time": 1768813199999,
          "quote_volume": 22855.741958,
          "trades": 172,
          "taker_buy_base": 763392.2,
          "taker_buy_quote": 4955.13922
        },
        {
          "timestamp": 1768813200000,
          "datetime": "2026-01-19T09:00:00",
          "open": 0.0065,
          "high": 0.00651,
          "low": 0.00648,
          "close": 0.0065,
          "volume": 1470160.8,
          "close_time": 1768816799999,
          "quote_volume": 9551.307764,
          "trades": 132,
          "taker_buy_base": 691102.6,
          "taker_buy_quote": 4491.356169
        },
        {
          "timestamp": 1768816800000,
          "datetime": "2026-01-19T10:00:00",
          "open": 0.00649,
          "high": 0.00649,
          "low": 0.00642,
          "close": 0.00645,
          "volume": 6639244.2,
          "close_time": 1768820399999,
          "quote_volume": 42863.296166,
          "trades": 348,
          "taker_buy_base": 1636347.7,
          "taker_buy_quote": 10573.179066
        },
        {
          "timestamp": 1768820400000,
          "datetime": "2026-01-19T11:00:00",
          "open": 0.00645,
          "high": 0.00648,
          "low": 0.00644,
          "close": 0.00647,
          "volume": 5129393.4,
          "close_time": 1768823999999,
          "quote_volume": 33133.80277,
          "trades": 180,
          "taker_buy_base": 1824584.9,
          "taker_buy_quote": 11799.993131
        },
        {
          "timestamp": 1768824000000,
          "datetime": "2026-01-19T12:00:00",
          "open": 0.00647,
          "high": 0.00648,
          "low": 0.00644,
          "close": 0.00644,
          "volume": 2891464.3,
          "close_time": 1768827599999,
          "quote_volume": 18689.482963,
          "trades": 168,
          "taker_buy_base": 1772868.9,
          "taker_buy_quote": 11468.820058
        },
        {
          "timestamp": 1768827600000,
          "datetime": "2026-01-19T13:00:00",
          "open": 0.00644,
          "high": 0.00651,
          "low": 0.00644,
          "close": 0.00651,
          "volume": 2830267.0,
          "close_time": 1768831199999,
          "quote_volume": 18366.717701,
          "trades": 148,
          "taker_buy_base": 1498042.5,
          "taker_buy_quote": 9719.733933
        },
        {
          "timestamp": 1768831200000,
          "datetime": "2026-01-19T14:00:00",
          "open": 0.00651,
          "high": 0.00654,
          "low": 0.00649,
          "close": 0.0065,
          "volume": 6903538.5,
          "close_time": 1768834799999,
          "quote_volume": 44948.159529,
          "trades": 169,
          "taker_buy_base": 4831906.1,
          "taker_buy_quote": 31465.941
        },
        {
          "timestamp": 1768834800000,
          "datetime": "2026-01-19T15:00:00",
          "open": 0.0065,
          "high": 0.00652,
          "low": 0.00646,
          "close": 0.00647,
          "volume": 3654402.1,
          "close_time": 1768838399999,
          "quote_volume": 23693.806113,
          "trades": 151,
          "taker_buy_base": 1381114.1,
          "taker_buy_quote": 8951.935038
        },
        {
          "timestamp": 1768838400000,
          "datetime": "2026-01-19T16:00:00",
          "open": 0.00647,
          "high": 0.00652,
          "low": 0.00647,
          "close": 0.00652,
          "volume": 4455303.9,
          "close_time": 1768841999999,
          "quote_volume": 28939.234116,
          "trades": 171,
          "taker_buy_base": 2566221.8,
          "taker_buy_quote": 16668.846403
        },
        {
          "timestamp": 1768842000000,
          "datetime": "2026-01-19T17:00:00",
          "open": 0.00652,
          "high": 0.00652,
          "low": 0.00648,
          "close": 0.00649,
          "volume": 1430005.5,
          "close_time": 1768845599999,
          "quote_volume": 9293.620141,
          "trades": 220,
          "taker_buy_base": 794255.9,
          "taker_buy_quote": 5163.494474
        },
        {
          "timestamp": 1768845600000,
          "datetime": "2026-01-19T18:00:00",
          "open": 0.00649,
          "high": 0.00651,
          "low": 0.00648,
          "close": 0.0065,
          "volume": 683789.8,
          "close_time": 1768849199999,
          "quote_volume": 4434.745827,
          "trades": 101,
          "taker_buy_base": 261773.0,
          "taker_buy_quote": 1699.031314
        },
        {
          "timestamp": 1768849200000,
          "datetime": "2026-01-19T19:00:00",
          "open": 0.0065,
          "high": 0.0066,
          "low": 0.0065,
          "close": 0.00658,
          "volume": 6084145.3,
          "close_time": 1768852799999,
          "quote_volume": 39952.005598,
          "trades": 339,
          "taker_buy_base": 3676095.5,
          "taker_buy_quote": 24125.901876
        },
        {
          "timestamp": 1768852800000,
          "datetime": "2026-01-19T20:00:00",
          "open": 0.00658,
          "high": 0.00659,
          "low": 0.00656,
          "close": 0.00657,
          "volume": 833187.8,
          "close_time": 1768856399999,
          "quote_volume": 5479.237242,
          "trades": 53,
          "taker_buy_base": 718602.4,
          "taker_buy_quote": 4726.792373
        },
        {
          "timestamp": 1768856400000,
          "datetime": "2026-01-19T21:00:00",
          "open": 0.00658,
          "high": 0.00658,
          "low": 0.00656,
          "close": 0.00658,
          "volume": 4469167.9,
          "close_time": 1768859999999,
          "quote_volume": 29355.172837,
          "trades": 243,
          "taker_buy_base": 3627823.7,
          "taker_buy_quote": 23830.801457
        },
        {
          "timestamp": 1768860000000,
          "datetime": "2026-01-19T22:00:00",
          "open": 0.00658,
          "high": 0.0066,
          "low": 0.00655,
          "close": 0.00658,
          "volume": 7897515.8,
          "close_time": 1768863599999,
          "quote_volume": 51897.975131,
          "trades": 331,
          "taker_buy_base": 6981834.6,
          "taker_buy_quote": 45882.967288
        },
        {
          "timestamp": 1768863600000,
          "datetime": "2026-01-19T23:00:00",
          "open": 0.00657,
          "high": 0.00663,
          "low": 0.00655,
          "close": 0.00661,
          "volume": 3074714.1,
          "close_time": 1768867199999,
          "quote_volume": 20262.388807,
          "trades": 97,
          "taker_buy_base": 2560208.1,
          "taker_buy_quote": 16874.130048
        },
        {
          "timestamp": 1768867200000,
          "datetime": "2026-01-20T00:00:00",
          "open": 0.0066,
          "high": 0.00661,
          "low": 0.00652,
          "close": 0.00653,
          "volume": 3476640.8,
          "close_time": 1768870799999,
          "quote_volume": 22773.127777,
          "trades": 121,
          "taker_buy_base": 681675.5,
          "taker_buy_quote": 4487.19509
        },
        {
          "timestamp": 1768870800000,
          "datetime": "2026-01-20T01:00:00",
          "open": 0.00653,
          "high": 0.00656,
          "low": 0.00649,
          "close": 0.00655,
          "volume": 3334791.6,
          "close_time": 1768874399999,
          "quote_volume": 21726.544212,
          "trades": 153,
          "taker_buy_base": 752447.1,
          "taker_buy_quote": 4902.113554
        },
        {
          "timestamp": 1768874400000,
          "datetime": "2026-01-20T02:00:00",
          "open": 0.00652,
          "high": 0.00655,
          "low": 0.0065,
          "close": 0.00654,
          "volume": 2980140.5,
          "close_time": 1768877999999,
          "quote_volume": 19428.666726,
          "trades": 112,
          "taker_buy_base": 1664195.9,
          "taker_buy_quote": 10850.087303
        },
        {
          "timestamp": 1768878000000,
          "datetime": "2026-01-20T03:00:00",
          "open": 0.00655,
          "high": 0.00655,
          "low": 0.00649,
          "close": 0.00651,
          "volume": 1349460.7,
          "close_time": 1768881599999,
          "quote_volume": 8800.065572,
          "trades": 76,
          "taker_buy_base": 571782.6,
          "taker_buy_quote": 3720.202097
        },
        {
          "timestamp": 1768881600000,
          "datetime": "2026-01-20T04:00:00",
          "open": 0.0065,
          "high": 0.00654,
          "low": 0.00649,
          "close": 0.00652,
          "volume": 1145640.7,
          "close_time": 1768885199999,
          "quote_volume": 7470.942533,
          "trades": 75,
          "taker_buy_base": 434285.5,
          "taker_buy_quote": 2832.792068
        },
        {
          "timestamp": 1768885200000,
          "datetime": "2026-01-20T05:00:00",
          "open": 0.00652,
          "high": 0.00654,
          "low": 0.00649,
          "close": 0.0065,
          "volume": 1943823.2,
          "close_time": 1768888799999,
          "quote_volume": 12665.664905,
          "trades": 91,
          "taker_buy_base": 1200828.5,
          "taker_buy_quote": 7827.534843
        },
        {
          "timestamp": 1768888800000,
          "datetime": "2026-01-20T06:00:00",
          "open": 0.00651,
          "high": 0.00651,
          "low": 0.00638,
          "close": 0.00639,
          "volume": 5889002.4,
          "close_time": 1768892399999,
          "quote_volume": 37819.371741,
          "trades": 243,
          "taker_buy_base": 1197906.4,
          "taker_buy_quote": 7707.266454
        },
        {
          "timestamp": 1768892400000,
          "datetime": "2026-01-20T07:00:00",
          "open": 0.0064,
          "high": 0.00642,
          "low": 0.00636,
          "close": 0.00638,
          "volume": 3290617.6,
          "close_time": 1768895999999,
          "quote_volume": 21027.941356,
          "trades": 186,
          "taker_buy_base": 1053348.3,
          "taker_buy_quote": 6737.179193
        },
        {
          "timestamp": 1768896000000,
          "datetime": "2026-01-20T08:00:00",
          "open": 0.00636,
          "high": 0.00637,
          "low": 0.00629,
          "close": 0.00633,
          "volume": 4017055.7,
          "close_time": 1768899599999,
          "quote_volume": 25444.226754,
          "trades": 184,
          "taker_buy_base": 1750086.4,
          "taker_buy_quote": 11094.664186
        },
        {
          "timestamp": 1768899600000,
          "datetime": "2026-01-20T09:00:00",
          "open": 0.00632,
          "high": 0.00635,
          "low": 0.00632,
          "close": 0.00635,
          "volume": 2260761.7,
          "close_time": 1768903199999,
          "quote_volume": 14319.471904,
          "trades": 151,
          "taker_buy_base": 1259087.2,
          "taker_buy_quote": 7974.220679
        },
        {
          "timestamp": 1768903200000,
          "datetime": "2026-01-20T10:00:00",
          "open": 0.00636,
          "high": 0.0064,
          "low": 0.00635,
          "close": 0.00637,
          "volume": 2057378.4,
          "close_time": 1768906799999,
          "quote_volume": 13117.248009,
          "trades": 182,
          "taker_buy_base": 534971.8,
          "taker_buy_quote": 3418.436112
        },
        {
          "timestamp": 1768906800000,
          "datetime": "2026-01-20T11:00:00",
          "open": 0.00638,
          "high": 0.00639,
          "low": 0.00634,
          "close": 0.00636,
          "volume": 2286156.9,
          "close_time": 1768910399999,
          "quote_volume": 14544.724326,
          "trades": 218,
          "taker_buy_base": 967425.7,
          "taker_buy_quote": 6154.371098
        },
        {
          "timestamp": 1768910400000,
          "datetime": "2026-01-20T12:00:00",
          "open": 0.00635,
          "high": 0.00641,
          "low": 0.00635,
          "close": 0.00638,
          "volume": 2699612.4,
          "close_time": 1768913999999,
          "quote_volume": 17278.320888,
          "trades": 277,
          "taker_buy_base": 1041581.4,
          "taker_buy_quote": 6665.615124
        },
        {
          "timestamp": 1768914000000,
          "datetime": "2026-01-20T13:00:00",
          "open": 0.00639,
          "high": 0.00639,
          "low": 0.00631,
          "close": 0.00631,
          "volume": 1399706.2,
          "close_time": 1768917599999,
          "quote_volume": 8877.838659,
          "trades": 121,
          "taker_buy_base": 537375.4,
          "taker_buy_quote": 3411.208032
        },
        {
          "timestamp": 1768917600000,
          "datetime": "2026-01-20T14:00:00",
          "open": 0.00631,
          "high": 0.0064,
          "low": 0.00629,
          "close": 0.00636,
          "volume": 4112582.6,
          "close_time": 1768921199999,
          "quote_volume": 26061.587045,
          "trades": 243,
          "taker_buy_base": 1316401.1,
          "taker_buy_quote": 8370.852545
        },
        {
          "timestamp": 1768921200000,
          "datetime": "2026-01-20T15:00:00",
          "open": 0.00637,
          "high": 0.00637,
          "low": 0.00629,
          "close": 0.00632,
          "volume": 6112814.7,
          "close_time": 1768924799999,
          "quote_volume": 38664.216427,
          "trades": 184,
          "taker_buy_base": 2457204.6,
          "taker_buy_quote": 15520.366283
        },
        {
          "timestamp": 1768924800000,
          "datetime": "2026-01-20T16:00:00",
          "open": 0.00633,
          "high": 0.00635,
          "low": 0.00624,
          "close": 0.00625,
          "volume": 6422643.4,
          "close_time": 1768928399999,
          "quote_volume": 40521.202584,
          "trades": 218,
          "taker_buy_base": 2234819.7,
          "taker_buy_quote": 14090.650022
        },
        {
          "timestamp": 1768928400000,
          "datetime": "2026-01-20T17:00:00",
          "open": 0.00626,
          "high": 0.0063,
          "low": 0.00622,
          "close": 0.00624,
          "volume": 1664760.8,
          "close_time": 1768931999999,
          "quote_volume": 10403.536362,
          "trades": 98,
          "taker_buy_base": 1079679.4,
          "taker_buy_quote": 6747.458079
        },
        {
          "timestamp": 1768932000000,
          "datetime": "2026-01-20T18:00:00",
          "open": 0.00625,
          "high": 0.00626,
          "low": 0.00621,
          "close": 0.00622,
          "volume": 1500350.1,
          "close_time": 1768935599999,
          "quote_volume": 9352.111066,
          "trades": 69,
          "taker_buy_base": 602963.4,
          "taker_buy_quote": 3753.118557
        },
        {
          "timestamp": 1768935600000,
          "datetime": "2026-01-20T19:00:00",
          "open": 0.00623,
          "high": 0.00626,
          "low": 0.00623,
          "close": 0.00625,
          "volume": 1345535.2,
          "close_time": 1768939199999,
          "quote_volume": 8398.55986,
          "trades": 63,
          "taker_buy_base": 519835.4,
          "taker_buy_quote": 3245.019235
        },
        {
          "timestamp": 1768939200000,
          "datetime": "2026-01-20T20:00:00",
          "open": 0.00625,
          "high": 0.0063,
          "low": 0.00624,
          "close": 0.00629,
          "volume": 1410233.9,
          "close_time": 1768942799999,
          "quote_volume": 8857.30653,
          "trades": 69,
          "taker_buy_base": 822477.2,
          "taker_buy_quote": 5161.048115
        },
        {
          "timestamp": 1768942800000,
          "datetime": "2026-01-20T21:00:00",
          "open": 0.00629,
          "high": 0.0063,
          "low": 0.00623,
          "close": 0.00623,
          "volume": 1746744.7,
          "close_time": 1768946399999,
          "quote_volume": 10906.475459,
          "trades": 118,
          "taker_buy_base": 466662.8,
          "taker_buy_quote": 2917.256458
        },
        {
          "timestamp": 1768946400000,
          "datetime": "2026-01-20T22:00:00",
          "open": 0.00623,
          "high": 0.00623,
          "low": 0.0061,
          "close": 0.0062,
          "volume": 6149382.4,
          "close_time": 1768949999999,
          "quote_volume": 37954.944087,
          "trades": 312,
          "taker_buy_base": 3313130.8,
          "taker_buy_quote": 20429.542732
        },
        {
          "timestamp": 1768950000000,
          "datetime": "2026-01-20T23:00:00",
          "open": 0.0062,
          "high": 0.00621,
          "low": 0.00617,
          "close": 0.00617,
          "volume": 12014112.6,
          "close_time": 1768953599999,
          "quote_volume": 74396.903305,
          "trades": 247,
          "taker_buy_base": 5629768.4,
          "taker_buy_quote": 34871.992505
        },
        {
          "timestamp": 1768953600000,
          "datetime": "2026-01-21T00:00:00",
          "open": 0.00617,
          "high": 0.00628,
          "low": 0.00614,
          "close": 0.00628,
          "volume": 6119066.3,
          "close_time": 1768957199999,
          "quote_volume": 37740.370022,
          "trades": 187,
          "taker_buy_base": 1333269.9,
          "taker_buy_quote": 8267.356272
        },
        {
          "timestamp": 1768957200000,
          "datetime": "2026-01-21T01:00:00",
          "open": 0.00629,
          "high": 0.00633,
          "low": 0.00629,
          "close": 0.00631,
          "volume": 790580.4,
          "close_time": 1768960799999,
          "quote_volume": 4994.190131,
          "trades": 74,
          "taker_buy_base": 173820.1,
          "taker_buy_quote": 1098.219631
        },
        {
          "timestamp": 1768960800000,
          "datetime": "2026-01-21T02:00:00",
          "open": 0.00632,
          "high": 0.00637,
          "low": 0.00631,
          "close": 0.00636,
          "volume": 2878929.4,
          "close_time": 1768964399999,
          "quote_volume": 18282.000808,
          "trades": 127,
          "taker_buy_base": 1778974.3,
          "taker_buy_quote": 11296.615056
        },
        {
          "timestamp": 1768964400000,
          "datetime": "2026-01-21T03:00:00",
          "open": 0.00636,
          "high": 0.00637,
          "low": 0.00634,
          "close": 0.00635,
          "volume": 2028581.1,
          "close_time": 1768967999999,
          "quote_volume": 12899.128126,
          "trades": 86,
          "taker_buy_base": 659561.9,
          "taker_buy_quote": 4197.53234
        },
        {
          "timestamp": 1768968000000,
          "datetime": "2026-01-21T04:00:00",
          "open": 0.00634,
          "high": 0.00636,
          "low": 0.00634,
          "close": 0.00635,
          "volume": 1346955.2,
          "close_time": 1768971599999,
          "quote_volume": 8549.910639,
          "trades": 67,
          "taker_buy_base": 755877.5,
          "taker_buy_quote": 4797.70052
        },
        {
          "timestamp": 1768971600000,
          "datetime": "2026-01-21T05:00:00",
          "open": 0.00636,
          "high": 0.00637,
          "low": 0.00634,
          "close": 0.00635,
          "volume": 2621753.6,
          "close_time": 1768975199999,
          "quote_volume": 16652.923918,
          "trades": 197,
          "taker_buy_base": 1137672.6,
          "taker_buy_quote": 7231.234555
        },
        {
          "timestamp": 1768975200000,
          "datetime": "2026-01-21T06:00:00",
          "open": 0.00635,
          "high": 0.00636,
          "low": 0.00632,
          "close": 0.00632,
          "volume": 2619273.9,
          "close_time": 1768978799999,
          "quote_volume": 16595.42522,
          "trades": 156,
          "taker_buy_base": 1259352.3,
          "taker_buy_quote": 7983.823865
        },
        {
          "timestamp": 1768978800000,
          "datetime": "2026-01-21T07:00:00",
          "open": 0.00631,
          "high": 0.00633,
          "low": 0.00629,
          "close": 0.00629,
          "volume": 446928.0,
          "close_time": 1768982399999,
          "quote_volume": 2819.798175,
          "trades": 59,
          "taker_buy_base": 197803.1,
          "taker_buy_quote": 1249.843606
        },
        {
          "timestamp": 1768982400000,
          "datetime": "2026-01-21T08:00:00",
          "open": 0.0063,
          "high": 0.0063,
          "low": 0.00625,
          "close": 0.00628,
          "volume": 1256773.3,
          "close_time": 1768985999999,
          "quote_volume": 7901.348419,
          "trades": 86,
          "taker_buy_base": 762632.8,
          "taker_buy_quote": 4794.503003
        },
        {
          "timestamp": 1768986000000,
          "datetime": "2026-01-21T09:00:00",
          "open": 0.00628,
          "high": 0.00629,
          "low": 0.00626,
          "close": 0.00628,
          "volume": 1420124.8,
          "close_time": 1768989599999,
          "quote_volume": 8913.852809,
          "trades": 105,
          "taker_buy_base": 371261.4,
          "taker_buy_quote": 2332.13968
        },
        {
          "timestamp": 1768989600000,
          "datetime": "2026-01-21T10:00:00",
          "open": 0.00628,
          "high": 0.0063,
          "low": 0.00626,
          "close": 0.00626,
          "volume": 1130871.6,
          "close_time": 1768993199999,
          "quote_volume": 7115.597827,
          "trades": 76,
          "taker_buy_base": 918988.0,
          "taker_buy_quote": 5786.075133
        },
        {
          "timestamp": 1768993200000,
          "datetime": "2026-01-21T11:00:00",
          "open": 0.00626,
          "high": 0.00627,
          "low": 0.00619,
          "close": 0.00619,
          "volume": 594170.3,
          "close_time": 1768996799999,
          "quote_volume": 3709.527835,
          "trades": 97,
          "taker_buy_base": 330816.5,
          "taker_buy_quote": 2066.982645
        },
        {
          "timestamp": 1768996800000,
          "datetime": "2026-01-21T12:00:00",
          "open": 0.00618,
          "high": 0.0062,
          "low": 0.0061,
          "close": 0.00619,
          "volume": 2992002.3,
          "close_time": 1769000399999,
          "quote_volume": 18411.85542,
          "trades": 498,
          "taker_buy_base": 695510.8,
          "taker_buy_quote": 4274.681515
        },
        {
          "timestamp": 1769000400000,
          "datetime": "2026-01-21T13:00:00",
          "open": 0.00619,
          "high": 0.00621,
          "low": 0.00615,
          "close": 0.00616,
          "volume": 1191382.7,
          "close_time": 1769003999999,
          "quote_volume": 7365.377495,
          "trades": 109,
          "taker_buy_base": 809630.1,
          "taker_buy_quote": 5006.415767
        },
        {
          "timestamp": 1769004000000,
          "datetime": "2026-01-21T14:00:00",
          "open": 0.00615,
          "high": 0.00631,
          "low": 0.00615,
          "close": 0.00628,
          "volume": 7101974.8,
          "close_time": 1769007599999,
          "quote_volume": 44356.910593,
          "trades": 392,
          "taker_buy_base": 3642799.2,
          "taker_buy_quote": 22716.701551
        },
        {
          "timestamp": 1769007600000,
          "datetime": "2026-01-21T15:00:00",
          "open": 0.00628,
          "high": 0.00633,
          "low": 0.00627,
          "close": 0.00633,
          "volume": 789122.7,
          "close_time": 1769011199999,
          "quote_volume": 4966.318207,
          "trades": 99,
          "taker_buy_base": 554523.8,
          "taker_buy_quote": 3488.586176
        },
        {
          "timestamp": 1769011200000,
          "datetime": "2026-01-21T16:00:00",
          "open": 0.00632,
          "high": 0.00633,
          "low": 0.00611,
          "close": 0.00612,
          "volume": 5807924.7,
          "close_time": 1769014799999,
          "quote_volume": 36200.86326,
          "trades": 405,
          "taker_buy_base": 3867421.6,
          "taker_buy_quote": 24071.572016
        },
        {
          "timestamp": 1769014800000,
          "datetime": "2026-01-21T17:00:00",
          "open": 0.00616,
          "high": 0.00617,
          "low": 0.00609,
          "close": 0.00617,
          "volume": 2818709.2,
          "close_time": 1769018399999,
          "quote_volume": 17273.285817,
          "trades": 432,
          "taker_buy_base": 2007751.2,
          "taker_buy_quote": 12316.934617
        },
        {
          "timestamp": 1769018400000,
          "datetime": "2026-01-21T18:00:00",
          "open": 0.00616,
          "high": 0.00625,
          "low": 0.00615,
          "close": 0.00623,
          "volume": 4633934.7,
          "close_time": 1769021999999,
          "quote_volume": 28882.939679,
          "trades": 239,
          "taker_buy_base": 3419006.3,
          "taker_buy_quote": 21313.897766
        },
        {
          "timestamp": 1769022000000,
          "datetime": "2026-01-21T19:00:00",
          "open": 0.00623,
          "high": 0.00641,
          "low": 0.00621,
          "close": 0.00641,
          "volume": 8678392.7,
          "close_time": 1769025599999,
          "quote_volume": 54451.148478,
          "trades": 568,
          "taker_buy_base": 4423740.2,
          "taker_buy_quote": 27710.502456
        },
        {
          "timestamp": 1769025600000,
          "datetime": "2026-01-21T20:00:00",
          "open": 0.00642,
          "high": 0.00644,
          "low": 0.00634,
          "close": 0.00644,
          "volume": 7478019.3,
          "close_time": 1769029199999,
          "quote_volume": 47785.722443,
          "trades": 209,
          "taker_buy_base": 5557030.2,
          "taker_buy_quote": 35487.964026
        },
        {
          "timestamp": 1769029200000,
          "datetime": "2026-01-21T21:00:00",
          "open": 0.00645,
          "high": 0.00658,
          "low": 0.00643,
          "close": 0.00656,
          "volume": 32502995.6,
          "close_time": 1769032799999,
          "quote_volume": 211936.022534,
          "trades": 798,
          "taker_buy_base": 19229076.5,
          "taker_buy_quote": 125354.613081
        },
        {
          "timestamp": 1769032800000,
          "datetime": "2026-01-21T22:00:00",
          "open": 0.00656,
          "high": 0.0066,
          "low": 0.00653,
          "close": 0.00655,
          "volume": 8054118.7,
          "close_time": 1769036399999,
          "quote_volume": 52907.330569,
          "trades": 276,
          "taker_buy_base": 4368062.4,
          "taker_buy_quote": 28699.142222
        },
        {
          "timestamp": 1769036400000,
          "datetime": "2026-01-21T23:00:00",
          "open": 0.00655,
          "high": 0.00656,
          "low": 0.00649,
          "close": 0.00651,
          "volume": 3014743.2,
          "close_time": 1769039999999,
          "quote_volume": 19689.210843,
          "trades": 127,
          "taker_buy_base": 1461495.3,
          "taker_buy_quote": 9553.010179
        },
        {
          "timestamp": 1769040000000,
          "datetime": "2026-01-22T00:00:00",
          "open": 0.00652,
          "high": 0.00672,
          "low": 0.00652,
          "close": 0.00661,
          "volume": 19636987.1,
          "close_time": 1769043599999,
          "quote_volume": 130683.872037,
          "trades": 683,
          "taker_buy_base": 9928084.8,
          "taker_buy_quote": 66174.491494
        },
        {
          "timestamp": 1769043600000,
          "datetime": "2026-01-22T01:00:00",
          "open": 0.0066,
          "high": 0.00669,
          "low": 0.00659,
          "close": 0.00669,
          "volume": 3294398.6,
          "close_time": 1769047199999,
          "quote_volume": 21938.98782,
          "trades": 117,
          "taker_buy_base": 1373126.6,
          "taker_buy_quote": 9134.710535
        },
        {
          "timestamp": 1769047200000,
          "datetime": "2026-01-22T02:00:00",
          "open": 0.00669,
          "high": 0.00681,
          "low": 0.00667,
          "close": 0.00677,
          "volume": 8151261.1,
          "close_time": 1769050799999,
          "quote_volume": 55067.332281,
          "trades": 359,
          "taker_buy_base": 3707706.0,
          "taker_buy_quote": 25068.175533
        },
        {
          "timestamp": 1769050800000,
          "datetime": "2026-01-22T03:00:00",
          "open": 0.00678,
          "high": 0.00681,
          "low": 0.00664,
          "close": 0.00672,
          "volume": 3876970.4,
          "close_time": 1769054399999,
          "quote_volume": 26151.25498,
          "trades": 209,
          "taker_buy_base": 1891807.2,
          "taker_buy_quote": 12750.218431
        },
        {
          "timestamp": 1769054400000,
          "datetime": "2026-01-22T04:00:00",
          "open": 0.00674,
          "high": 0.00674,
          "low": 0.00668,
          "close": 0.00673,
          "volume": 2679753.0,
          "close_time": 1769057999999,
          "quote_volume": 17999.771207,
          "trades": 115,
          "taker_buy_base": 1677011.1,
          "taker_buy_quote": 11268.973908
        },
        {
          "timestamp": 1769058000000,
          "datetime": "2026-01-22T05:00:00",
          "open": 0.00673,
          "high": 0.00674,
          "low": 0.00663,
          "close": 0.00664,
          "volume": 6104557.0,
          "close_time": 1769061599999,
          "quote_volume": 40813.621392,
          "trades": 260,
          "taker_buy_base": 1102142.3,
          "taker_buy_quote": 7381.629513
        },
        {
          "timestamp": 1769061600000,
          "datetime": "2026-01-22T06:00:00",
          "open": 0.00664,
          "high": 0.00664,
          "low": 0.00658,
          "close": 0.00659,
          "volume": 4549185.5,
          "close_time": 1769065199999,
          "quote_volume": 30075.445502,
          "trades": 172,
          "taker_buy_base": 1409684.1,
          "taker_buy_quote": 9306.723736
        },
        {
          "timestamp": 1769065200000,
          "datetime": "2026-01-22T07:00:00",
          "open": 0.00659,
          "high": 0.00659,
          "low": 0.00652,
          "close": 0.00652,
          "volume": 2155573.2,
          "close_time": 1769068799999,
          "quote_volume": 14103.209394,
          "trades": 117,
          "taker_buy_base": 986745.0,
          "taker_buy_quote": 6457.569793
        },
        {
          "timestamp": 1769068800000,
          "datetime": "2026-01-22T08:00:00",
          "open": 0.00654,
          "high": 0.00655,
          "low": 0.00648,
          "close": 0.00652,
          "volume": 1542906.3,
          "close_time": 1769072399999,
          "quote_volume": 10044.402795,
          "trades": 180,
          "taker_buy_base": 402169.7,
          "taker_buy_quote": 2617.093489
        },
        {
          "timestamp": 1769072400000,
          "datetime": "2026-01-22T09:00:00",
          "open": 0.00653,
          "high": 0.00654,
          "low": 0.00651,
          "close": 0.00652,
          "volume": 2621792.7,
          "close_time": 1769075999999,
          "quote_volume": 17106.342947,
          "trades": 272,
          "taker_buy_base": 992104.6,
          "taker_buy_quote": 6476.196688
        },
        {
          "timestamp": 1769076000000,
          "datetime": "2026-01-22T10:00:00",
          "open": 0.00652,
          "high": 0.00653,
          "low": 0.00649,
          "close": 0.0065,
          "volume": 3513382.0,
          "close_time": 1769079599999,
          "quote_volume": 22864.621509,
          "trades": 151,
          "taker_buy_base": 2148864.3,
          "taker_buy_quote": 13985.073761
        },
        {
          "timestamp": 1769079600000,
          "datetime": "2026-01-22T11:00:00",
          "open": 0.00649,
          "high": 0.0065,
          "low": 0.00647,
          "close": 0.00649,
          "volume": 1749851.7,
          "close_time": 1769083199999,
          "quote_volume": 11347.493242,
          "trades": 103,
          "taker_buy_base": 1027687.9,
          "taker_buy_quote": 6663.692925
        },
        {
          "timestamp": 1769083200000,
          "datetime": "2026-01-22T12:00:00",
          "open": 0.00648,
          "high": 0.00649,
          "low": 0.00645,
          "close": 0.00647,
          "volume": 947932.2,
          "close_time": 1769086799999,
          "quote_volume": 6132.082205,
          "trades": 56,
          "taker_buy_base": 362255.4,
          "taker_buy_quote": 2345.757013
        },
        {
          "timestamp": 1769086800000,
          "datetime": "2026-01-22T13:00:00",
          "open": 0.00647,
          "high": 0.0065,
          "low": 0.00642,
          "close": 0.00642,
          "volume": 4137167.0,
          "close_time": 1769090399999,
          "quote_volume": 26695.621761,
          "trades": 164,
          "taker_buy_base": 1090052.5,
          "taker_buy_quote": 7037.445865
        },
        {
          "timestamp": 1769090400000,
          "datetime": "2026-01-22T14:00:00",
          "open": 0.00642,
          "high": 0.00643,
          "low": 0.00632,
          "close": 0.00633,
          "volume": 5648169.4,
          "close_time": 1769093999999,
          "quote_volume": 36027.233614,
          "trades": 207,
          "taker_buy_base": 2298440.5,
          "taker_buy_quote": 14665.875035
        },
        {
          "timestamp": 1769094000000,
          "datetime": "2026-01-22T15:00:00",
          "open": 0.00633,
          "high": 0.0064,
          "low": 0.0063,
          "close": 0.00635,
          "volume": 4021700.0,
          "close_time": 1769097599999,
          "quote_volume": 25542.490791,
          "trades": 164,
          "taker_buy_base": 1491087.6,
          "taker_buy_quote": 9481.17304
        },
        {
          "timestamp": 1769097600000,
          "datetime": "2026-01-22T16:00:00",
          "open": 0.00638,
          "high": 0.00639,
          "low": 0.00634,
          "close": 0.00638,
          "volume": 2794458.1,
          "close_time": 1769101199999,
          "quote_volume": 17814.114898,
          "trades": 97,
          "taker_buy_base": 1368516.7,
          "taker_buy_quote": 8728.432377
        },
        {
          "timestamp": 1769101200000,
          "datetime": "2026-01-22T17:00:00",
          "open": 0.00638,
          "high": 0.00642,
          "low": 0.00634,
          "close": 0.00641,
          "volume": 1688756.9,
          "close_time": 1769104799999,
          "quote_volume": 10792.65147,
          "trades": 218,
          "taker_buy_base": 1263514.4,
          "taker_buy_quote": 8075.443811
        },
        {
          "timestamp": 1769104800000,
          "datetime": "2026-01-22T18:00:00",
          "open": 0.0064,
          "high": 0.0064,
          "low": 0.00635,
          "close": 0.00635,
          "volume": 395422.9,
          "close_time": 1769108399999,
          "quote_volume": 2524.891537,
          "trades": 41,
          "taker_buy_base": 161512.1,
          "taker_buy_quote": 1032.41534
        },
        {
          "timestamp": 1769108400000,
          "datetime": "2026-01-22T19:00:00",
          "open": 0.00634,
          "high": 0.00638,
          "low": 0.00632,
          "close": 0.00637,
          "volume": 1106292.3,
          "close_time": 1769111999999,
          "quote_volume": 7013.591798,
          "trades": 46,
          "taker_buy_base": 501107.7,
          "taker_buy_quote": 3181.928472
        },
        {
          "timestamp": 1769112000000,
          "datetime": "2026-01-22T20:00:00",
          "open": 0.00636,
          "high": 0.00637,
          "low": 0.00632,
          "close": 0.00633,
          "volume": 1307018.0,
          "close_time": 1769115599999,
          "quote_volume": 8297.696308,
          "trades": 65,
          "taker_buy_base": 481174.9,
          "taker_buy_quote": 3057.164749
        },
        {
          "timestamp": 1769115600000,
          "datetime": "2026-01-22T21:00:00",
          "open": 0.00633,
          "high": 0.00638,
          "low": 0.00633,
          "close": 0.00636,
          "volume": 192415.6,
          "close_time": 1769119199999,
          "quote_volume": 1223.798666,
          "trades": 37,
          "taker_buy_base": 25084.5,
          "taker_buy_quote": 159.719082
        },
        {
          "timestamp": 1769119200000,
          "datetime": "2026-01-22T22:00:00",
          "open": 0.00635,
          "high": 0.00637,
          "low": 0.00633,
          "close": 0.00635,
          "volume": 471954.3,
          "close_time": 1769122799999,
          "quote_volume": 2998.34841,
          "trades": 25,
          "taker_buy_base": 319679.5,
          "taker_buy_quote": 2031.252922
        },
        {
          "timestamp": 1769122800000,
          "datetime": "2026-01-22T23:00:00",
          "open": 0.00635,
          "high": 0.00638,
          "low": 0.00633,
          "close": 0.00637,
          "volume": 1061570.0,
          "close_time": 1769126399999,
          "quote_volume": 6751.748876,
          "trades": 40,
          "taker_buy_base": 187470.1,
          "taker_buy_quote": 1192.335602
        },
        {
          "timestamp": 1769126400000,
          "datetime": "2026-01-23T00:00:00",
          "open": 0.00637,
          "high": 0.00638,
          "low": 0.00636,
          "close": 0.00637,
          "volume": 2267287.6,
          "close_time": 1769129999999,
          "quote_volume": 14435.759506,
          "trades": 63,
          "taker_buy_base": 120332.2,
          "taker_buy_quote": 767.14683
        },
        {
          "timestamp": 1769130000000,
          "datetime": "2026-01-23T01:00:00",
          "open": 0.00637,
          "high": 0.00642,
          "low": 0.00637,
          "close": 0.00642,
          "volume": 392923.9,
          "close_time": 1769133599999,
          "quote_volume": 2513.062734,
          "trades": 22,
          "taker_buy_base": 266567.5,
          "taker_buy_quote": 1703.141489
        },
        {
          "timestamp": 1769133600000,
          "datetime": "2026-01-23T02:00:00",
          "open": 0.00642,
          "high": 0.00642,
          "low": 0.00636,
          "close": 0.00636,
          "volume": 1183140.4,
          "close_time": 1769137199999,
          "quote_volume": 7565.415486,
          "trades": 311,
          "taker_buy_base": 193678.2,
          "taker_buy_quote": 1238.935077
        },
        {
          "timestamp": 1769137200000,
          "datetime": "2026-01-23T03:00:00",
          "open": 0.00636,
          "high": 0.00642,
          "low": 0.00635,
          "close": 0.00642,
          "volume": 1981706.3,
          "close_time": 1769140799999,
          "quote_volume": 12690.924304,
          "trades": 150,
          "taker_buy_base": 1050183.8,
          "taker_buy_quote": 6714.467253
        },
        {
          "timestamp": 1769140800000,
          "datetime": "2026-01-23T04:00:00",
          "open": 0.00641,
          "high": 0.00647,
          "low": 0.00641,
          "close": 0.00646,
          "volume": 492933.2,
          "close_time": 1769144399999,
          "quote_volume": 3179.280481,
          "trades": 60,
          "taker_buy_base": 209441.8,
          "taker_buy_quote": 1351.287907
        },
        {
          "timestamp": 1769144400000,
          "datetime": "2026-01-23T05:00:00",
          "open": 0.00646,
          "high": 0.00646,
          "low": 0.00643,
          "close": 0.00643,
          "volume": 282696.1,
          "close_time": 1769147999999,
          "quote_volume": 1822.97384,
          "trades": 54,
          "taker_buy_base": 62734.0,
          "taker_buy_quote": 404.897342
        },
        {
          "timestamp": 1769148000000,
          "datetime": "2026-01-23T06:00:00",
          "open": 0.00643,
          "high": 0.00644,
          "low": 0.0064,
          "close": 0.0064,
          "volume": 1685504.8,
          "close_time": 1769151599999,
          "quote_volume": 10831.489281,
          "trades": 120,
          "taker_buy_base": 905347.2,
          "taker_buy_quote": 5818.423593
        },
        {
          "timestamp": 1769151600000,
          "datetime": "2026-01-23T07:00:00",
          "open": 0.00641,
          "high": 0.00642,
          "low": 0.00639,
          "close": 0.00641,
          "volume": 3248707.4,
          "close_time": 1769155199999,
          "quote_volume": 20785.498537,
          "trades": 237,
          "taker_buy_base": 1098616.5,
          "taker_buy_quote": 7026.088134
        },
        {
          "timestamp": 1769155200000,
          "datetime": "2026-01-23T08:00:00",
          "open": 0.00641,
          "high": 0.00644,
          "low": 0.00639,
          "close": 0.0064,
          "volume": 2718833.6,
          "close_time": 1769158799999,
          "quote_volume": 17431.516574,
          "trades": 114,
          "taker_buy_base": 1301867.2,
          "taker_buy_quote": 8340.137186
        },
        {
          "timestamp": 1769158800000,
          "datetime": "2026-01-23T09:00:00",
          "open": 0.0064,
          "high": 0.00641,
          "low": 0.00638,
          "close": 0.00639,
          "volume": 8818130.9,
          "close_time": 1769162399999,
          "quote_volume": 56359.54937,
          "trades": 223,
          "taker_buy_base": 3658557.1,
          "taker_buy_quote": 23383.390214
        },
        {
          "timestamp": 1769162400000,
          "datetime": "2026-01-23T10:00:00",
          "open": 0.0064,
          "high": 0.00641,
          "low": 0.00638,
          "close": 0.00639,
          "volume": 4194840.9,
          "close_time": 1769165999999,
          "quote_volume": 26849.249246,
          "trades": 132,
          "taker_buy_base": 1483732.4,
          "taker_buy_quote": 9492.925938
        },
        {
          "timestamp": 1769166000000,
          "datetime": "2026-01-23T11:00:00",
          "open": 0.00639,
          "high": 0.00642,
          "low": 0.00639,
          "close": 0.00641,
          "volume": 1303748.6,
          "close_time": 1769169599999,
          "quote_volume": 8347.435447,
          "trades": 40,
          "taker_buy_base": 1246750.4,
          "taker_buy_quote": 7982.47786
        },
        {
          "timestamp": 1769169600000,
          "datetime": "2026-01-23T12:00:00",
          "open": 0.00641,
          "high": 0.00641,
          "low": 0.00638,
          "close": 0.0064,
          "volume": 355059.8,
          "close_time": 1769173199999,
          "quote_volume": 2273.073459,
          "trades": 72,
          "taker_buy_base": 128814.5,
          "taker_buy_quote": 824.668332
        },
        {
          "timestamp": 1769173200000,
          "datetime": "2026-01-23T13:00:00",
          "open": 0.0064,
          "high": 0.00644,
          "low": 0.00639,
          "close": 0.00642,
          "volume": 4203562.9,
          "close_time": 1769176799999,
          "quote_volume": 26932.006124,
          "trades": 256,
          "taker_buy_base": 1560474.4,
          "taker_buy_quote": 9993.603797
        },
        {
          "timestamp": 1769176800000,
          "datetime": "2026-01-23T14:00:00",
          "open": 0.00643,
          "high": 0.00643,
          "low": 0.00631,
          "close": 0.00635,
          "volume": 3689998.8,
          "close_time": 1769180399999,
          "quote_volume": 23466.796444,
          "trades": 298,
          "taker_buy_base": 1877292.1,
          "taker_buy_quote": 11936.634026
        },
        {
          "timestamp": 1769180400000,
          "datetime": "2026-01-23T15:00:00",
          "open": 0.00636,
          "high": 0.00643,
          "low": 0.00633,
          "close": 0.00643,
          "volume": 1147710.0,
          "close_time": 1769183999999,
          "quote_volume": 7298.646068,
          "trades": 81,
          "taker_buy_base": 205208.4,
          "taker_buy_quote": 1305.592069
        },
        {
          "timestamp": 1769184000000,
          "datetime": "2026-01-23T16:00:00",
          "open": 0.00642,
          "high": 0.00647,
          "low": 0.00638,
          "close": 0.00644,
          "volume": 2789024.4,
          "close_time": 1769187599999,
          "quote_volume": 17903.153653,
          "trades": 141,
          "taker_buy_base": 1045138.5,
          "taker_buy_quote": 6716.116016
        },
        {
          "timestamp": 1769187600000,
          "datetime": "2026-01-23T17:00:00",
          "open": 0.00644,
          "high": 0.00653,
          "low": 0.00641,
          "close": 0.00644,
          "volume": 3790666.1,
          "close_time": 1769191199999,
          "quote_volume": 24620.996606,
          "trades": 144,
          "taker_buy_base": 2709684.3,
          "taker_buy_quote": 17607.829019
        },
        {
          "timestamp": 1769191200000,
          "datetime": "2026-01-23T18:00:00",
          "open": 0.00644,
          "high": 0.00649,
          "low": 0.00644,
          "close": 0.00646,
          "volume": 2557680.8,
          "close_time": 1769194799999,
          "quote_volume": 16533.773008,
          "trades": 152,
          "taker_buy_base": 1146779.7,
          "taker_buy_quote": 7417.627394
        },
        {
          "timestamp": 1769194800000,
          "datetime": "2026-01-23T19:00:00",
          "open": 0.00646,
          "high": 0.00646,
          "low": 0.00637,
          "close": 0.00638,
          "volume": 1527922.1,
          "close_time": 1769198399999,
          "quote_volume": 9802.79412,
          "trades": 97,
          "taker_buy_base": 393768.5,
          "taker_buy_quote": 2527.357694
        },
        {
          "timestamp": 1769198400000,
          "datetime": "2026-01-23T20:00:00",
          "open": 0.00638,
          "high": 0.00639,
          "low": 0.0063,
          "close": 0.00633,
          "volume": 3036888.9,
          "close_time": 1769201999999,
          "quote_volume": 19191.703303,
          "trades": 271,
          "taker_buy_base": 662694.2,
          "taker_buy_quote": 4195.529704
        },
        {
          "timestamp": 1769202000000,
          "datetime": "2026-01-23T21:00:00",
          "open": 0.00632,
          "high": 0.00638,
          "low": 0.00632,
          "close": 0.00636,
          "volume": 763849.3,
          "close_time": 1769205599999,
          "quote_volume": 4857.841094,
          "trades": 112,
          "taker_buy_base": 416563.0,
          "taker_buy_quote": 2650.408238
        },
        {
          "timestamp": 1769205600000,
          "datetime": "2026-01-23T22:00:00",
          "open": 0.00637,
          "high": 0.00638,
          "low": 0.00634,
          "close": 0.00637,
          "volume": 2110392.3,
          "close_time": 1769209199999,
          "quote_volume": 13419.974347,
          "trades": 221,
          "taker_buy_base": 547523.9,
          "taker_buy_quote": 3482.245967
        },
        {
          "timestamp": 1769209200000,
          "datetime": "2026-01-23T23:00:00",
          "open": 0.00636,
          "high": 0.00637,
          "low": 0.00633,
          "close": 0.00635,
          "volume": 1064225.7,
          "close_time": 1769212799999,
          "quote_volume": 6762.288307,
          "trades": 194,
          "taker_buy_base": 188670.2,
          "taker_buy_quote": 1197.554534
        },
        {
          "timestamp": 1769212800000,
          "datetime": "2026-01-24T00:00:00",
          "open": 0.00635,
          "high": 0.00637,
          "low": 0.00634,
          "close": 0.00635,
          "volume": 1042250.5,
          "close_time": 1769216399999,
          "quote_volume": 6627.25831,
          "trades": 166,
          "taker_buy_base": 258212.0,
          "taker_buy_quote": 1642.421713
        },
        {
          "timestamp": 1769216400000,
          "datetime": "2026-01-24T01:00:00",
          "open": 0.00635,
          "high": 0.00637,
          "low": 0.00633,
          "close": 0.00636,
          "volume": 816046.0,
          "close_time": 1769219999999,
          "quote_volume": 5182.073984,
          "trades": 65,
          "taker_buy_base": 449433.6,
          "taker_buy_quote": 2856.101988
        },
        {
          "timestamp": 1769220000000,
          "datetime": "2026-01-24T02:00:00",
          "open": 0.00637,
          "high": 0.00638,
          "low": 0.00636,
          "close": 0.00637,
          "volume": 676105.7,
          "close_time": 1769223599999,
          "quote_volume": 4312.438397,
          "trades": 94,
          "taker_buy_base": 604822.4,
          "taker_buy_quote": 3858.035599
        },
        {
          "timestamp": 1769223600000,
          "datetime": "2026-01-24T03:00:00",
          "open": 0.00637,
          "high": 0.00638,
          "low": 0.00635,
          "close": 0.00635,
          "volume": 4907829.8,
          "close_time": 1769227199999,
          "quote_volume": 31238.673701,
          "trades": 257,
          "taker_buy_base": 2621391.4,
          "taker_buy_quote": 16686.862431
        },
        {
          "timestamp": 1769227200000,
          "datetime": "2026-01-24T04:00:00",
          "open": 0.00635,
          "high": 0.00638,
          "low": 0.00635,
          "close": 0.00636,
          "volume": 1702426.7,
          "close_time": 1769230799999,
          "quote_volume": 10833.026491,
          "trades": 153,
          "taker_buy_base": 981692.4,
          "taker_buy_quote": 6244.89305
        },
        {
          "timestamp": 1769230800000,
          "datetime": "2026-01-24T05:00:00",
          "open": 0.00637,
          "high": 0.00637,
          "low": 0.00634,
          "close": 0.00634,
          "volume": 529201.5,
          "close_time": 1769234399999,
          "quote_volume": 3359.903254,
          "trades": 42,
          "taker_buy_base": 72824.6,
          "taker_buy_quote": 462.858506
        },
        {
          "timestamp": 1769234400000,
          "datetime": "2026-01-24T06:00:00",
          "open": 0.00635,
          "high": 0.00637,
          "low": 0.00635,
          "close": 0.00636,
          "volume": 300406.0,
          "close_time": 1769237999999,
          "quote_volume": 1910.204686,
          "trades": 19,
          "taker_buy_base": 124014.9,
          "taker_buy_quote": 788.35729
        },
        {
          "timestamp": 1769238000000,
          "datetime": "2026-01-24T07:00:00",
          "open": 0.00637,
          "high": 0.0064,
          "low": 0.00636,
          "close": 0.00636,
          "volume": 2050274.1,
          "close_time": 1769241599999,
          "quote_volume": 13086.658678,
          "trades": 145,
          "taker_buy_base": 1249483.9,
          "taker_buy_quote": 7977.620417
        },
        {
          "timestamp": 1769241600000,
          "datetime": "2026-01-24T08:00:00",
          "open": 0.00637,
          "high": 0.00641,
          "low": 0.00635,
          "close": 0.00639,
          "volume": 11716170.8,
          "close_time": 1769245199999,
          "quote_volume": 74810.431007,
          "trades": 689,
          "taker_buy_base": 5729371.3,
          "taker_buy_quote": 36596.702564
        },
        {
          "timestamp": 1769245200000,
          "datetime": "2026-01-24T09:00:00",
          "open": 0.0064,
          "high": 0.00641,
          "low": 0.00634,
          "close": 0.00634,
          "volume": 14383177.8,
          "close_time": 1769248799999,
          "quote_volume": 91761.911494,
          "trades": 687,
          "taker_buy_base": 6801120.0,
          "taker_buy_quote": 43398.441378
        },
        {
          "timestamp": 1769248800000,
          "datetime": "2026-01-24T10:00:00",
          "open": 0.00635,
          "high": 0.00637,
          "low": 0.00633,
          "close": 0.00635,
          "volume": 6176243.7,
          "close_time": 1769252399999,
          "quote_volume": 39196.150332,
          "trades": 212,
          "taker_buy_base": 3833922.6,
          "taker_buy_quote": 24342.187911
        },
        {
          "timestamp": 1769252400000,
          "datetime": "2026-01-24T11:00:00",
          "open": 0.00636,
          "high": 0.00638,
          "low": 0.00636,
          "close": 0.00638,
          "volume": 2924876.5,
          "close_time": 1769255999999,
          "quote_volume": 18628.912814,
          "trades": 170,
          "taker_buy_base": 1505848.6,
          "taker_buy_quote": 9596.134699
        },
        {
          "timestamp": 1769256000000,
          "datetime": "2026-01-24T12:00:00",
          "open": 0.00637,
          "high": 0.00639,
          "low": 0.00636,
          "close": 0.00639,
          "volume": 880729.8,
          "close_time": 1769259599999,
          "quote_volume": 5620.053478,
          "trades": 54,
          "taker_buy_base": 723703.4,
          "taker_buy_quote": 4619.155577
        },
        {
          "timestamp": 1769259600000,
          "datetime": "2026-01-24T13:00:00",
          "open": 0.00639,
          "high": 0.00639,
          "low": 0.00633,
          "close": 0.00633,
          "volume": 3383066.9,
          "close_time": 1769263199999,
          "quote_volume": 21494.048462,
          "trades": 175,
          "taker_buy_base": 139384.6,
          "taker_buy_quote": 887.55892
        },
        {
          "timestamp": 1769263200000,
          "datetime": "2026-01-24T14:00:00",
          "open": 0.00632,
          "high": 0.00635,
          "low": 0.00631,
          "close": 0.00635,
          "volume": 2751867.8,
          "close_time": 1769266799999,
          "quote_volume": 17415.264464,
          "trades": 98,
          "taker_buy_base": 1345687.0,
          "taker_buy_quote": 8513.721892
        },
        {
          "timestamp": 1769266800000,
          "datetime": "2026-01-24T15:00:00",
          "open": 0.00635,
          "high": 0.00636,
          "low": 0.00629,
          "close": 0.00629,
          "volume": 3337379.3,
          "close_time": 1769270399999,
          "quote_volume": 21085.989688,
          "trades": 149,
          "taker_buy_base": 556023.7,
          "taker_buy_quote": 3508.492577
        },
        {
          "timestamp": 1769270400000,
          "datetime": "2026-01-24T16:00:00",
          "open": 0.0063,
          "high": 0.00631,
          "low": 0.00627,
          "close": 0.00631,
          "volume": 2582113.3,
          "close_time": 1769273999999,
          "quote_volume": 16264.923048,
          "trades": 131,
          "taker_buy_base": 1867584.3,
          "taker_buy_quote": 11768.908346
        },
        {
          "timestamp": 1769274000000,
          "datetime": "2026-01-24T17:00:00",
          "open": 0.00631,
          "high": 0.00631,
          "low": 0.00628,
          "close": 0.0063,
          "volume": 684066.6,
          "close_time": 1769277599999,
          "quote_volume": 4309.375086,
          "trades": 65,
          "taker_buy_base": 123582.0,
          "taker_buy_quote": 779.085821
        },
        {
          "timestamp": 1769277600000,
          "datetime": "2026-01-24T18:00:00",
          "open": 0.0063,
          "high": 0.0063,
          "low": 0.00628,
          "close": 0.00628,
          "volume": 611880.1,
          "close_time": 1769281199999,
          "quote_volume": 3848.841914,
          "trades": 52,
          "taker_buy_base": 401627.3,
          "taker_buy_quote": 2527.07037
        },
        {
          "timestamp": 1769281200000,
          "datetime": "2026-01-24T19:00:00",
          "open": 0.00628,
          "high": 0.00629,
          "low": 0.00627,
          "close": 0.00627,
          "volume": 362038.5,
          "close_time": 1769284799999,
          "quote_volume": 2273.851455,
          "trades": 37,
          "taker_buy_base": 143836.5,
          "taker_buy_quote": 903.379759
        },
        {
          "timestamp": 1769284800000,
          "datetime": "2026-01-24T20:00:00",
          "open": 0.00626,
          "high": 0.00629,
          "low": 0.00626,
          "close": 0.00627,
          "volume": 148766.1,
          "close_time": 1769288399999,
          "quote_volume": 933.616707,
          "trades": 19,
          "taker_buy_base": 99575.7,
          "taker_buy_quote": 625.145952
        },
        {
          "timestamp": 1769288400000,
          "datetime": "2026-01-24T21:00:00",
          "open": 0.00628,
          "high": 0.00628,
          "low": 0.00626,
          "close": 0.00627,
          "volume": 437299.3,
          "close_time": 1769291999999,
          "quote_volume": 2741.891909,
          "trades": 32,
          "taker_buy_base": 247576.4,
          "taker_buy_quote": 1552.399931
        },
        {
          "timestamp": 1769292000000,
          "datetime": "2026-01-24T22:00:00",
          "open": 0.00629,
          "high": 0.00629,
          "low": 0.00628,
          "close": 0.00628,
          "volume": 367325.3,
          "close_time": 1769295599999,
          "quote_volume": 2308.831006,
          "trades": 25,
          "taker_buy_base": 221224.4,
          "taker_buy_quote": 1391.317354
        },
        {
          "timestamp": 1769295600000,
          "datetime": "2026-01-24T23:00:00",
          "open": 0.00628,
          "high": 0.0063,
          "low": 0.00628,
          "close": 0.00629,
          "volume": 572341.2,
          "close_time": 1769299199999,
          "quote_volume": 3599.681754,
          "trades": 33,
          "taker_buy_base": 149901.7,
          "taker_buy_quote": 943.013541
        },
        {
          "timestamp": 1769299200000,
          "datetime": "2026-01-25T00:00:00",
          "open": 0.00629,
          "high": 0.0063,
          "low": 0.00626,
          "close": 0.00628,
          "volume": 1590699.5,
          "close_time": 1769302799999,
          "quote_volume": 9984.252799,
          "trades": 119,
          "taker_buy_base": 385896.9,
          "taker_buy_quote": 2425.509309
        },
        {
          "timestamp": 1769302800000,
          "datetime": "2026-01-25T01:00:00",
          "open": 0.00629,
          "high": 0.00631,
          "low": 0.00626,
          "close": 0.00627,
          "volume": 1202212.2,
          "close_time": 1769306399999,
          "quote_volume": 7550.703431,
          "trades": 94,
          "taker_buy_base": 679198.6,
          "taker_buy_quote": 4266.988787
        },
        {
          "timestamp": 1769306400000,
          "datetime": "2026-01-25T02:00:00",
          "open": 0.00629,
          "high": 0.00629,
          "low": 0.00626,
          "close": 0.00627,
          "volume": 139472.1,
          "close_time": 1769309999999,
          "quote_volume": 875.896937,
          "trades": 42,
          "taker_buy_base": 10533.9,
          "taker_buy_quote": 66.22654
        },
        {
          "timestamp": 1769310000000,
          "datetime": "2026-01-25T03:00:00",
          "open": 0.00629,
          "high": 0.00629,
          "low": 0.00623,
          "close": 0.00623,
          "volume": 4888292.8,
          "close_time": 1769313599999,
          "quote_volume": 30566.023793,
          "trades": 352,
          "taker_buy_base": 1386001.0,
          "taker_buy_quote": 8666.760865
        },
        {
          "timestamp": 1769313600000,
          "datetime": "2026-01-25T04:00:00",
          "open": 0.00622,
          "high": 0.00625,
          "low": 0.00622,
          "close": 0.00624,
          "volume": 1321362.2,
          "close_time": 1769317199999,
          "quote_volume": 8245.3058,
          "trades": 123,
          "taker_buy_base": 664246.4,
          "taker_buy_quote": 4144.94339
        },
        {
          "timestamp": 1769317200000,
          "datetime": "2026-01-25T05:00:00",
          "open": 0.00623,
          "high": 0.00624,
          "low": 0.00622,
          "close": 0.00624,
          "volume": 946956.8,
          "close_time": 1769320799999,
          "quote_volume": 5894.844721,
          "trades": 72,
          "taker_buy_base": 334073.3,
          "taker_buy_quote": 2081.457185
        },
        {
          "timestamp": 1769320800000,
          "datetime": "2026-01-25T06:00:00",
          "open": 0.00624,
          "high": 0.00625,
          "low": 0.00622,
          "close": 0.00624,
          "volume": 2596786.7,
          "close_time": 1769324399999,
          "quote_volume": 16202.599134,
          "trades": 191,
          "taker_buy_base": 1926787.3,
          "taker_buy_quote": 12023.853822
        },
        {
          "timestamp": 1769324400000,
          "datetime": "2026-01-25T07:00:00",
          "open": 0.00624,
          "high": 0.00629,
          "low": 0.00624,
          "close": 0.00628,
          "volume": 2197225.5,
          "close_time": 1769327999999,
          "quote_volume": 13770.65925,
          "trades": 141,
          "taker_buy_base": 959995.8,
          "taker_buy_quote": 6011.510897
        },
        {
          "timestamp": 1769328000000,
          "datetime": "2026-01-25T08:00:00",
          "open": 0.00628,
          "high": 0.0063,
          "low": 0.00624,
          "close": 0.00626,
          "volume": 2506744.3,
          "close_time": 1769331599999,
          "quote_volume": 15709.370539,
          "trades": 160,
          "taker_buy_base": 592262.8,
          "taker_buy_quote": 3711.899143
        },
        {
          "timestamp": 1769331600000,
          "datetime": "2026-01-25T09:00:00",
          "open": 0.00625,
          "high": 0.00633,
          "low": 0.00625,
          "close": 0.0063,
          "volume": 1842763.6,
          "close_time": 1769335199999,
          "quote_volume": 11617.31772,
          "trades": 108,
          "taker_buy_base": 1499449.4,
          "taker_buy_quote": 9452.564943
        },
        {
          "timestamp": 1769335200000,
          "datetime": "2026-01-25T10:00:00",
          "open": 0.00629,
          "high": 0.00633,
          "low": 0.00627,
          "close": 0.00631,
          "volume": 767888.9,
          "close_time": 1769338799999,
          "quote_volume": 4846.036699,
          "trades": 83,
          "taker_buy_base": 352688.4,
          "taker_buy_quote": 2228.940894
        },
        {
          "timestamp": 1769338800000,
          "datetime": "2026-01-25T11:00:00",
          "open": 0.0063,
          "high": 0.00631,
          "low": 0.00626,
          "close": 0.00627,
          "volume": 2171902.0,
          "close_time": 1769342399999,
          "quote_volume": 13652.768578,
          "trades": 240,
          "taker_buy_base": 706087.3,
          "taker_buy_quote": 4439.192863
        },
        {
          "timestamp": 1769342400000,
          "datetime": "2026-01-25T12:00:00",
          "open": 0.00627,
          "high": 0.00627,
          "low": 0.00621,
          "close": 0.00625,
          "volume": 2217055.1,
          "close_time": 1769345999999,
          "quote_volume": 13816.308826,
          "trades": 214,
          "taker_buy_base": 1235245.5,
          "taker_buy_quote": 7701.357355
        },
        {
          "timestamp": 1769346000000,
          "datetime": "2026-01-25T13:00:00",
          "open": 0.00626,
          "high": 0.00626,
          "low": 0.00623,
          "close": 0.00625,
          "volume": 2217493.7,
          "close_time": 1769349599999,
          "quote_volume": 13848.35312,
          "trades": 105,
          "taker_buy_base": 1029889.4,
          "taker_buy_quote": 6432.51863
        },
        {
          "timestamp": 1769349600000,
          "datetime": "2026-01-25T14:00:00",
          "open": 0.00625,
          "high": 0.00625,
          "low": 0.00617,
          "close": 0.0062,
          "volume": 2752735.1,
          "close_time": 1769353199999,
          "quote_volume": 17061.105427,
          "trades": 164,
          "taker_buy_base": 1024404.8,
          "taker_buy_quote": 6366.803206
        },
        {
          "timestamp": 1769353200000,
          "datetime": "2026-01-25T15:00:00",
          "open": 0.00623,
          "high": 0.00625,
          "low": 0.0062,
          "close": 0.00621,
          "volume": 625219.2,
          "close_time": 1769356799999,
          "quote_volume": 3885.569296,
          "trades": 79,
          "taker_buy_base": 257097.7,
          "taker_buy_quote": 1597.459809
        },
        {
          "timestamp": 1769356800000,
          "datetime": "2026-01-25T16:00:00",
          "open": 0.0062,
          "high": 0.0062,
          "low": 0.00606,
          "close": 0.00615,
          "volume": 5002580.8,
          "close_time": 1769360399999,
          "quote_volume": 30554.581493,
          "trades": 291,
          "taker_buy_base": 2867098.9,
          "taker_buy_quote": 17510.620211
        },
        {
          "timestamp": 1769360400000,
          "datetime": "2026-01-25T17:00:00",
          "open": 0.00614,
          "high": 0.00615,
          "low": 0.00609,
          "close": 0.0061,
          "volume": 1078259.0,
          "close_time": 1769363999999,
          "quote_volume": 6596.188749,
          "trades": 83,
          "taker_buy_base": 581512.1,
          "taker_buy_quote": 3558.68801
        },
        {
          "timestamp": 1769364000000,
          "datetime": "2026-01-25T18:00:00",
          "open": 0.00609,
          "high": 0.00609,
          "low": 0.00599,
          "close": 0.006,
          "volume": 8103041.2,
          "close_time": 1769367599999,
          "quote_volume": 48911.516341,
          "trades": 419,
          "taker_buy_base": 3511643.2,
          "taker_buy_quote": 21220.679526
        },
        {
          "timestamp": 1769367600000,
          "datetime": "2026-01-25T19:00:00",
          "open": 0.00601,
          "high": 0.00603,
          "low": 0.00586,
          "close": 0.0059,
          "volume": 13964686.9,
          "close_time": 1769371199999,
          "quote_volume": 82952.801998,
          "trades": 777,
          "taker_buy_base": 5618449.2,
          "taker_buy_quote": 33419.609129
        },
        {
          "timestamp": 1769371200000,
          "datetime": "2026-01-25T20:00:00",
          "open": 0.00591,
          "high": 0.00597,
          "low": 0.0059,
          "close": 0.00595,
          "volume": 7983437.3,
          "close_time": 1769374799999,
          "quote_volume": 47360.081005,
          "trades": 287,
          "taker_buy_base": 4445740.8,
          "taker_buy_quote": 26413.128014
        },
        {
          "timestamp": 1769374800000,
          "datetime": "2026-01-25T21:00:00",
          "open": 0.00596,
          "high": 0.006,
          "low": 0.00596,
          "close": 0.00599,
          "volume": 727392.6,
          "close_time": 1769378399999,
          "quote_volume": 4350.966586,
          "trades": 50,
          "taker_buy_base": 390980.2,
          "taker_buy_quote": 2338.953214
        },
        {
          "timestamp": 1769378400000,
          "datetime": "2026-01-25T22:00:00",
          "open": 0.00598,
          "high": 0.00598,
          "low": 0.00594,
          "close": 0.00596,
          "volume": 1719796.1,
          "close_time": 1769381999999,
          "quote_volume": 10262.481257,
          "trades": 48,
          "taker_buy_base": 1100829.9,
          "taker_buy_quote": 6573.891676
        },
        {
          "timestamp": 1769382000000,
          "datetime": "2026-01-25T23:00:00",
          "open": 0.00596,
          "high": 0.00603,
          "low": 0.00594,
          "close": 0.00603,
          "volume": 3301497.3,
          "close_time": 1769385599999,
          "quote_volume": 19741.499486,
          "trades": 111,
          "taker_buy_base": 1150267.0,
          "taker_buy_quote": 6883.80754
        },
        {
          "timestamp": 1769385600000,
          "datetime": "2026-01-26T00:00:00",
          "open": 0.00603,
          "high": 0.00607,
          "low": 0.00599,
          "close": 0.00604,
          "volume": 2840480.7,
          "close_time": 1769389199999,
          "quote_volume": 17154.717613,
          "trades": 222,
          "taker_buy_base": 1397615.6,
          "taker_buy_quote": 8445.039234
        },
        {
          "timestamp": 1769389200000,
          "datetime": "2026-01-26T01:00:00",
          "open": 0.00604,
          "high": 0.0062,
          "low": 0.00604,
          "close": 0.00619,
          "volume": 6124289.5,
          "close_time": 1769392799999,
          "quote_volume": 37615.145046,
          "trades": 423,
          "taker_buy_base": 3249290.0,
          "taker_buy_quote": 19959.317785
        },
        {
          "timestamp": 1769392800000,
          "datetime": "2026-01-26T02:00:00",
          "open": 0.00618,
          "high": 0.00622,
          "low": 0.00613,
          "close": 0.00622,
          "volume": 9009471.9,
          "close_time": 1769396399999,
          "quote_volume": 55720.361246,
          "trades": 503,
          "taker_buy_base": 5035994.8,
          "taker_buy_quote": 31134.18398
        },
        {
          "timestamp": 1769396400000,
          "datetime": "2026-01-26T03:00:00",
          "open": 0.00623,
          "high": 0.00624,
          "low": 0.00609,
          "close": 0.0061,
          "volume": 5943854.9,
          "close_time": 1769399999999,
          "quote_volume": 36806.326445,
          "trades": 289,
          "taker_buy_base": 3048804.9,
          "taker_buy_quote": 18882.485055
        },
        {
          "timestamp": 1769400000000,
          "datetime": "2026-01-26T04:00:00",
          "open": 0.00611,
          "high": 0.00617,
          "low": 0.00611,
          "close": 0.00616,
          "volume": 1312271.3,
          "close_time": 1769403599999,
          "quote_volume": 8067.304229,
          "trades": 70,
          "taker_buy_base": 446006.1,
          "taker_buy_quote": 2737.184313
        },
        {
          "timestamp": 1769403600000,
          "datetime": "2026-01-26T05:00:00",
          "open": 0.00616,
          "high": 0.00617,
          "low": 0.00612,
          "close": 0.00612,
          "volume": 870488.5,
          "close_time": 1769407199999,
          "quote_volume": 5341.217075,
          "trades": 50,
          "taker_buy_base": 287279.9,
          "taker_buy_quote": 1763.367932
        },
        {
          "timestamp": 1769407200000,
          "datetime": "2026-01-26T06:00:00",
          "open": 0.00612,
          "high": 0.00614,
          "low": 0.00611,
          "close": 0.00614,
          "volume": 6135604.1,
          "close_time": 1769410799999,
          "quote_volume": 37616.598527,
          "trades": 189,
          "taker_buy_base": 2445621.7,
          "taker_buy_quote": 14994.938899
        },
        {
          "timestamp": 1769410800000,
          "datetime": "2026-01-26T07:00:00",
          "open": 0.00614,
          "high": 0.00616,
          "low": 0.0061,
          "close": 0.00613,
          "volume": 3408841.3,
          "close_time": 1769414399999,
          "quote_volume": 20896.436855,
          "trades": 104,
          "taker_buy_base": 1786200.9,
          "taker_buy_quote": 10954.53745
        },
        {
          "timestamp": 1769414400000,
          "datetime": "2026-01-26T08:00:00",
          "open": 0.00613,
          "high": 0.00616,
          "low": 0.00613,
          "close": 0.00613,
          "volume": 1174102.6,
          "close_time": 1769417999999,
          "quote_volume": 7225.031011,
          "trades": 46,
          "taker_buy_base": 693167.7,
          "taker_buy_quote": 4267.768459
        },
        {
          "timestamp": 1769418000000,
          "datetime": "2026-01-26T09:00:00",
          "open": 0.00613,
          "high": 0.00613,
          "low": 0.00609,
          "close": 0.00611,
          "volume": 2715321.5,
          "close_time": 1769421599999,
          "quote_volume": 16598.3236,
          "trades": 92,
          "taker_buy_base": 1248272.7,
          "taker_buy_quote": 7633.567779
        },
        {
          "timestamp": 1769421600000,
          "datetime": "2026-01-26T10:00:00",
          "open": 0.00613,
          "high": 0.00615,
          "low": 0.00613,
          "close": 0.00614,
          "volume": 366481.4,
          "close_time": 1769425199999,
          "quote_volume": 2250.036059,
          "trades": 22,
          "taker_buy_base": 97260.1,
          "taker_buy_quote": 597.339615
        },
        {
          "timestamp": 1769425200000,
          "datetime": "2026-01-26T11:00:00",
          "open": 0.00615,
          "high": 0.00616,
          "low": 0.00613,
          "close": 0.00613,
          "volume": 1203169.3,
          "close_time": 1769428799999,
          "quote_volume": 7389.165627,
          "trades": 84,
          "taker_buy_base": 558291.8,
          "taker_buy_quote": 3428.830982
        },
        {
          "timestamp": 1769428800000,
          "datetime": "2026-01-26T12:00:00",
          "open": 0.00614,
          "high": 0.00616,
          "low": 0.00612,
          "close": 0.00613,
          "volume": 1695209.8,
          "close_time": 1769432399999,
          "quote_volume": 10416.387872,
          "trades": 101,
          "taker_buy_base": 1258298.5,
          "taker_buy_quote": 7733.940991
        },
        {
          "timestamp": 1769432400000,
          "datetime": "2026-01-26T13:00:00",
          "open": 0.00613,
          "high": 0.00615,
          "low": 0.00613,
          "close": 0.00614,
          "volume": 1034922.7,
          "close_time": 1769435999999,
          "quote_volume": 6355.357753,
          "trades": 70,
          "taker_buy_base": 237789.9,
          "taker_buy_quote": 1460.471751
        },
        {
          "timestamp": 1769436000000,
          "datetime": "2026-01-26T14:00:00",
          "open": 0.00614,
          "high": 0.00617,
          "low": 0.00609,
          "close": 0.00615,
          "volume": 5597027.4,
          "close_time": 1769439599999,
          "quote_volume": 34347.569844,
          "trades": 234,
          "taker_buy_base": 3229415.3,
          "taker_buy_quote": 19836.077361
        },
        {
          "timestamp": 1769439600000,
          "datetime": "2026-01-26T15:00:00",
          "open": 0.00616,
          "high": 0.00624,
          "low": 0.00613,
          "close": 0.00616,
          "volume": 2463178.4,
          "close_time": 1769443199999,
          "quote_volume": 15236.315513,
          "trades": 230,
          "taker_buy_base": 1022011.3,
          "taker_buy_quote": 6320.088554
        },
        {
          "timestamp": 1769443200000,
          "datetime": "2026-01-26T16:00:00",
          "open": 0.00617,
          "high": 0.0062,
          "low": 0.00615,
          "close": 0.00617,
          "volume": 3024300.0,
          "close_time": 1769446799999,
          "quote_volume": 18677.444969,
          "trades": 171,
          "taker_buy_base": 835993.3,
          "taker_buy_quote": 5159.296022
        },
        {
          "timestamp": 1769446800000,
          "datetime": "2026-01-26T17:00:00",
          "open": 0.00617,
          "high": 0.00619,
          "low": 0.00612,
          "close": 0.00617,
          "volume": 2554103.4,
          "close_time": 1769450399999,
          "quote_volume": 15724.553989,
          "trades": 465,
          "taker_buy_base": 811397.7,
          "taker_buy_quote": 4993.364423
        },
        {
          "timestamp": 1769450400000,
          "datetime": "2026-01-26T18:00:00",
          "open": 0.00616,
          "high": 0.00621,
          "low": 0.00615,
          "close": 0.00618,
          "volume": 1278947.8,
          "close_time": 1769453999999,
          "quote_volume": 7891.055456,
          "trades": 92,
          "taker_buy_base": 576368.1,
          "taker_buy_quote": 3564.163776
        },
        {
          "timestamp": 1769454000000,
          "datetime": "2026-01-26T19:00:00",
          "open": 0.0062,
          "high": 0.0062,
          "low": 0.00614,
          "close": 0.00615,
          "volume": 793240.4,
          "close_time": 1769457599999,
          "quote_volume": 4898.026609,
          "trades": 92,
          "taker_buy_base": 49140.6,
          "taker_buy_quote": 303.370235
        },
        {
          "timestamp": 1769457600000,
          "datetime": "2026-01-26T20:00:00",
          "open": 0.00615,
          "high": 0.00616,
          "low": 0.00612,
          "close": 0.00613,
          "volume": 997300.4,
          "close_time": 1769461199999,
          "quote_volume": 6122.504976,
          "trades": 213,
          "taker_buy_base": 219073.8,
          "taker_buy_quote": 1345.638094
        },
        {
          "timestamp": 1769461200000,
          "datetime": "2026-01-26T21:00:00",
          "open": 0.00613,
          "high": 0.0062,
          "low": 0.00612,
          "close": 0.00618,
          "volume": 1688091.9,
          "close_time": 1769464799999,
          "quote_volume": 10393.838238,
          "trades": 398,
          "taker_buy_base": 644395.8,
          "taker_buy_quote": 3967.798147
        },
        {
          "timestamp": 1769464800000,
          "datetime": "2026-01-26T22:00:00",
          "open": 0.00618,
          "high": 0.0062,
          "low": 0.00616,
          "close": 0.00617,
          "volume": 870611.2,
          "close_time": 1769468399999,
          "quote_volume": 5377.913638,
          "trades": 228,
          "taker_buy_base": 223200.4,
          "taker_buy_quote": 1379.655515
        },
        {
          "timestamp": 1769468400000,
          "datetime": "2026-01-26T23:00:00",
          "open": 0.00616,
          "high": 0.00619,
          "low": 0.00615,
          "close": 0.00618,
          "volume": 395908.8,
          "close_time": 1769471999999,
          "quote_volume": 2443.044565,
          "trades": 67,
          "taker_buy_base": 184151.9,
          "taker_buy_quote": 1136.424351
        },
        {
          "timestamp": 1769472000000,
          "datetime": "2026-01-27T00:00:00",
          "open": 0.00617,
          "high": 0.00621,
          "low": 0.00615,
          "close": 0.00621,
          "volume": 1362034.8,
          "close_time": 1769475599999,
          "quote_volume": 8402.267631,
          "trades": 178,
          "taker_buy_base": 649652.2,
          "taker_buy_quote": 4008.415738
        },
        {
          "timestamp": 1769475600000,
          "datetime": "2026-01-27T01:00:00",
          "open": 0.0062,
          "high": 0.00622,
          "low": 0.00618,
          "close": 0.00621,
          "volume": 1166491.1,
          "close_time": 1769479199999,
          "quote_volume": 7235.238499,
          "trades": 100,
          "taker_buy_base": 654740.5,
          "taker_buy_quote": 4062.081455
        },
        {
          "timestamp": 1769479200000,
          "datetime": "2026-01-27T02:00:00",
          "open": 0.00622,
          "high": 0.00622,
          "low": 0.0062,
          "close": 0.00621,
          "volume": 580403.9,
          "close_time": 1769482799999,
          "quote_volume": 3604.602331,
          "trades": 101,
          "taker_buy_base": 302504.3,
          "taker_buy_quote": 1879.168925
        },
        {
          "timestamp": 1769482800000,
          "datetime": "2026-01-27T03:00:00",
          "open": 0.0062,
          "high": 0.0062,
          "low": 0.00617,
          "close": 0.00618,
          "volume": 2661427.8,
          "close_time": 1769486399999,
          "quote_volume": 16451.574391,
          "trades": 130,
          "taker_buy_base": 1464226.9,
          "taker_buy_quote": 9060.368399
        },
        {
          "timestamp": 1769486400000,
          "datetime": "2026-01-27T04:00:00",
          "open": 0.00618,
          "high": 0.0062,
          "low": 0.00616,
          "close": 0.00617,
          "volume": 791539.7,
          "close_time": 1769489999999,
          "quote_volume": 4891.544453,
          "trades": 91,
          "taker_buy_base": 237215.9,
          "taker_buy_quote": 1465.926181
        },
        {
          "timestamp": 1769490000000,
          "datetime": "2026-01-27T05:00:00",
          "open": 0.00617,
          "high": 0.00617,
          "low": 0.00615,
          "close": 0.00616,
          "volume": 824671.6,
          "close_time": 1769493599999,
          "quote_volume": 5080.280096,
          "trades": 59,
          "taker_buy_base": 534229.5,
          "taker_buy_quote": 3290.862635
        },
        {
          "timestamp": 1769493600000,
          "datetime": "2026-01-27T06:00:00",
          "open": 0.00617,
          "high": 0.00617,
          "low": 0.00614,
          "close": 0.00615,
          "volume": 851689.0,
          "close_time": 1769497199999,
          "quote_volume": 5235.925631,
          "trades": 73,
          "taker_buy_base": 239588.4,
          "taker_buy_quote": 1473.85938
        },
        {
          "timestamp": 1769497200000,
          "datetime": "2026-01-27T07:00:00",
          "open": 0.00615,
          "high": 0.00617,
          "low": 0.00614,
          "close": 0.00615,
          "volume": 1311716.8,
          "close_time": 1769500799999,
          "quote_volume": 8077.588083,
          "trades": 34,
          "taker_buy_base": 168421.4,
          "taker_buy_quote": 1036.044327
        },
        {
          "timestamp": 1769500800000,
          "datetime": "2026-01-27T08:00:00",
          "open": 0.00615,
          "high": 0.00616,
          "low": 0.00612,
          "close": 0.00616,
          "volume": 3590140.6,
          "close_time": 1769504399999,
          "quote_volume": 22039.762807,
          "trades": 134,
          "taker_buy_base": 2193960.2,
          "taker_buy_quote": 13473.261151
        },
        {
          "timestamp": 1769504400000,
          "datetime": "2026-01-27T09:00:00",
          "open": 0.00616,
          "high": 0.00616,
          "low": 0.00613,
          "close": 0.00614,
          "volume": 2736735.2,
          "close_time": 1769507999999,
          "quote_volume": 16823.065948,
          "trades": 145,
          "taker_buy_base": 1850335.3,
          "taker_buy_quote": 11377.390916
        },
        {
          "timestamp": 1769508000000,
          "datetime": "2026-01-27T10:00:00",
          "open": 0.00615,
          "high": 0.0062,
          "low": 0.00615,
          "close": 0.00616,
          "volume": 8137241.7,
          "close_time": 1769511599999,
          "quote_volume": 50194.720375,
          "trades": 278,
          "taker_buy_base": 4275756.3,
          "taker_buy_quote": 26392.579617
        },
        {
          "timestamp": 1769511600000,
          "datetime": "2026-01-27T11:00:00",
          "open": 0.00616,
          "high": 0.00618,
          "low": 0.00615,
          "close": 0.00616,
          "volume": 2381185.2,
          "close_time": 1769515199999,
          "quote_volume": 14668.623675,
          "trades": 212,
          "taker_buy_base": 928439.0,
          "taker_buy_quote": 5727.687521
        },
        {
          "timestamp": 1769515200000,
          "datetime": "2026-01-27T12:00:00",
          "open": 0.00616,
          "high": 0.00617,
          "low": 0.00612,
          "close": 0.00612,
          "volume": 1872625.2,
          "close_time": 1769518799999,
          "quote_volume": 11508.281515,
          "trades": 167,
          "taker_buy_base": 1154545.5,
          "taker_buy_quote": 7097.669548
        },
        {
          "timestamp": 1769518800000,
          "datetime": "2026-01-27T13:00:00",
          "open": 0.00613,
          "high": 0.00613,
          "low": 0.00607,
          "close": 0.00608,
          "volume": 4989584.6,
          "close_time": 1769522399999,
          "quote_volume": 30428.388476,
          "trades": 152,
          "taker_buy_base": 2058241.7,
          "taker_buy_quote": 12547.838351
        },
        {
          "timestamp": 1769522400000,
          "datetime": "2026-01-27T14:00:00",
          "open": 0.00608,
          "high": 0.00613,
          "low": 0.00606,
          "close": 0.00607,
          "volume": 3274965.6,
          "close_time": 1769525999999,
          "quote_volume": 19976.705062,
          "trades": 168,
          "taker_buy_base": 1052510.8,
          "taker_buy_quote": 6425.366919
        },
        {
          "timestamp": 1769526000000,
          "datetime": "2026-01-27T15:00:00",
          "open": 0.00606,
          "high": 0.00611,
          "low": 0.00604,
          "close": 0.00611,
          "volume": 2089672.6,
          "close_time": 1769529599999,
          "quote_volume": 12717.504788,
          "trades": 182,
          "taker_buy_base": 1411375.5,
          "taker_buy_quote": 8597.438335
        },
        {
          "timestamp": 1769529600000,
          "datetime": "2026-01-27T16:00:00",
          "open": 0.00612,
          "high": 0.00621,
          "low": 0.00611,
          "close": 0.00615,
          "volume": 4766300.0,
          "close_time": 1769533199999,
          "quote_volume": 29333.290268,
          "trades": 350,
          "taker_buy_base": 930434.9,
          "taker_buy_quote": 5739.333036
        },
        {
          "timestamp": 1769533200000,
          "datetime": "2026-01-27T17:00:00",
          "open": 0.00615,
          "high": 0.00615,
          "low": 0.00603,
          "close": 0.00603,
          "volume": 1841518.1,
          "close_time": 1769536799999,
          "quote_volume": 11214.646534,
          "trades": 240,
          "taker_buy_base": 488456.7,
          "taker_buy_quote": 2973.695722
        },
        {
          "timestamp": 1769536800000,
          "datetime": "2026-01-27T18:00:00",
          "open": 0.00603,
          "high": 0.00615,
          "low": 0.00603,
          "close": 0.00615,
          "volume": 1038958.3,
          "close_time": 1769540399999,
          "quote_volume": 6315.550404,
          "trades": 154,
          "taker_buy_base": 787589.4,
          "taker_buy_quote": 4789.353745
        },
        {
          "timestamp": 1769540400000,
          "datetime": "2026-01-27T19:00:00",
          "open": 0.00613,
          "high": 0.00618,
          "low": 0.00613,
          "close": 0.00618,
          "volume": 510239.4,
          "close_time": 1769543999999,
          "quote_volume": 3143.299472,
          "trades": 151,
          "taker_buy_base": 242025.4,
          "taker_buy_quote": 1491.339823
        },
        {
          "timestamp": 1769544000000,
          "datetime": "2026-01-27T20:00:00",
          "open": 0.00617,
          "high": 0.0062,
          "low": 0.00617,
          "close": 0.0062,
          "volume": 1026114.7,
          "close_time": 1769547599999,
          "quote_volume": 6346.871177,
          "trades": 141,
          "taker_buy_base": 237269.1,
          "taker_buy_quote": 1467.465949
        },
        {
          "timestamp": 1769547600000,
          "datetime": "2026-01-27T21:00:00",
          "open": 0.00619,
          "high": 0.0062,
          "low": 0.00614,
          "close": 0.00614,
          "volume": 1171926.1,
          "close_time": 1769551199999,
          "quote_volume": 7222.07813,
          "trades": 149,
          "taker_buy_base": 571108.5,
          "taker_buy_quote": 3519.658899
        },
        {
          "timestamp": 1769551200000,
          "datetime": "2026-01-27T22:00:00",
          "open": 0.00615,
          "high": 0.00618,
          "low": 0.00615,
          "close": 0.00618,
          "volume": 2487178.7,
          "close_time": 1769554799999,
          "quote_volume": 15345.433507,
          "trades": 274,
          "taker_buy_base": 1347089.7,
          "taker_buy_quote": 8310.50804
        },
        {
          "timestamp": 1769554800000,
          "datetime": "2026-01-27T23:00:00",
          "open": 0.00617,
          "high": 0.00618,
          "low": 0.00617,
          "close": 0.00618,
          "volume": 394466.7,
          "close_time": 1769558399999,
          "quote_volume": 2437.7693,
          "trades": 69,
          "taker_buy_base": 270004.6,
          "taker_buy_quote": 1668.628428
        },
        {
          "timestamp": 1769558400000,
          "datetime": "2026-01-28T00:00:00",
          "open": 0.00618,
          "high": 0.00619,
          "low": 0.00616,
          "close": 0.00618,
          "volume": 916095.8,
          "close_time": 1769561999999,
          "quote_volume": 5660.192761,
          "trades": 103,
          "taker_buy_base": 584876.7,
          "taker_buy_quote": 3615.479607
        },
        {
          "timestamp": 1769562000000,
          "datetime": "2026-01-28T01:00:00",
          "open": 0.00618,
          "high": 0.00618,
          "low": 0.00614,
          "close": 0.00614,
          "volume": 525365.6,
          "close_time": 1769565599999,
          "quote_volume": 3230.440337,
          "trades": 47,
          "taker_buy_base": 203479.0,
          "taker_buy_quote": 1251.785703
        },
        {
          "timestamp": 1769565600000,
          "datetime": "2026-01-28T02:00:00",
          "open": 0.00615,
          "high": 0.00615,
          "low": 0.00613,
          "close": 0.00615,
          "volume": 425015.0,
          "close_time": 1769569199999,
          "quote_volume": 2610.598356,
          "trades": 55,
          "taker_buy_base": 129875.6,
          "taker_buy_quote": 797.83018
        },
        {
          "timestamp": 1769569200000,
          "datetime": "2026-01-28T03:00:00",
          "open": 0.00615,
          "high": 0.00615,
          "low": 0.00612,
          "close": 0.00614,
          "volume": 964250.0,
          "close_time": 1769572799999,
          "quote_volume": 5908.038988,
          "trades": 64,
          "taker_buy_base": 280212.6,
          "taker_buy_quote": 1718.350735
        },
        {
          "timestamp": 1769572800000,
          "datetime": "2026-01-28T04:00:00",
          "open": 0.00613,
          "high": 0.00613,
          "low": 0.00609,
          "close": 0.0061,
          "volume": 2351195.9,
          "close_time": 1769576399999,
          "quote_volume": 14358.165935,
          "trades": 133,
          "taker_buy_base": 1444369.7,
          "taker_buy_quote": 8825.985858
        },
        {
          "timestamp": 1769576400000,
          "datetime": "2026-01-28T05:00:00",
          "open": 0.00611,
          "high": 0.00613,
          "low": 0.00609,
          "close": 0.00612,
          "volume": 3895992.2,
          "close_time": 1769579999999,
          "quote_volume": 23809.88672,
          "trades": 124,
          "taker_buy_base": 2339850.5,
          "taker_buy_quote": 14295.442302
        },
        {
          "timestamp": 1769580000000,
          "datetime": "2026-01-28T06:00:00",
          "open": 0.00613,
          "high": 0.00615,
          "low": 0.00611,
          "close": 0.00615,
          "volume": 3194286.8,
          "close_time": 1769583599999,
          "quote_volume": 19558.501032,
          "trades": 167,
          "taker_buy_base": 1873647.1,
          "taker_buy_quote": 11470.97735
        },
        {
          "timestamp": 1769583600000,
          "datetime": "2026-01-28T07:00:00",
          "open": 0.00615,
          "high": 0.00616,
          "low": 0.00611,
          "close": 0.00611,
          "volume": 3156313.5,
          "close_time": 1769587199999,
          "quote_volume": 19343.56653,
          "trades": 283,
          "taker_buy_base": 1004470.2,
          "taker_buy_quote": 6161.060765
        },
        {
          "timestamp": 1769587200000,
          "datetime": "2026-01-28T08:00:00",
          "open": 0.00611,
          "high": 0.00611,
          "low": 0.00609,
          "close": 0.00609,
          "volume": 1135014.8,
          "close_time": 1769590799999,
          "quote_volume": 6921.968003,
          "trades": 165,
          "taker_buy_base": 536294.3,
          "taker_buy_quote": 3271.562759
        },
        {
          "timestamp": 1769590800000,
          "datetime": "2026-01-28T09:00:00",
          "open": 0.00608,
          "high": 0.00616,
          "low": 0.00608,
          "close": 0.00614,
          "volume": 2318881.7,
          "close_time": 1769594399999,
          "quote_volume": 14200.983905,
          "trades": 142,
          "taker_buy_base": 1673068.5,
          "taker_buy_quote": 10240.033813
        },
        {
          "timestamp": 1769594400000,
          "datetime": "2026-01-28T10:00:00",
          "open": 0.00615,
          "high": 0.00615,
          "low": 0.00611,
          "close": 0.00612,
          "volume": 2598043.6,
          "close_time": 1769597999999,
          "quote_volume": 15914.135451,
          "trades": 517,
          "taker_buy_base": 296265.7,
          "taker_buy_quote": 1814.57012
        },
        {
          "timestamp": 1769598000000,
          "datetime": "2026-01-28T11:00:00",
          "open": 0.00612,
          "high": 0.00619,
          "low": 0.00611,
          "close": 0.00619,
          "volume": 1959550.3,
          "close_time": 1769601599999,
          "quote_volume": 12023.594972,
          "trades": 182,
          "taker_buy_base": 1757959.3,
          "taker_buy_quote": 10788.575048
        },
        {
          "timestamp": 1769601600000,
          "datetime": "2026-01-28T12:00:00",
          "open": 0.00617,
          "high": 0.00617,
          "low": 0.00611,
          "close": 0.00613,
          "volume": 1528851.0,
          "close_time": 1769605199999,
          "quote_volume": 9374.810818,
          "trades": 137,
          "taker_buy_base": 847146.6,
          "taker_buy_quote": 5189.717894
        },
        {
          "timestamp": 1769605200000,
          "datetime": "2026-01-28T13:00:00",
          "open": 0.00612,
          "high": 0.00615,
          "low": 0.00612,
          "close": 0.00612,
          "volume": 1027679.4,
          "close_time": 1769608799999,
          "quote_volume": 6304.645933,
          "trades": 158,
          "taker_buy_base": 495242.3,
          "taker_buy_quote": 3038.091019
        },
        {
          "timestamp": 1769608800000,
          "datetime": "2026-01-28T14:00:00",
          "open": 0.00613,
          "high": 0.00613,
          "low": 0.00609,
          "close": 0.00609,
          "volume": 1233920.6,
          "close_time": 1769612399999,
          "quote_volume": 7538.553781,
          "trades": 102,
          "taker_buy_base": 266673.4,
          "taker_buy_quote": 1629.104446
        },
        {
          "timestamp": 1769612400000,
          "datetime": "2026-01-28T15:00:00",
          "open": 0.0061,
          "high": 0.00611,
          "low": 0.00604,
          "close": 0.00606,
          "volume": 1720821.8,
          "close_time": 1769615999999,
          "quote_volume": 10450.984543,
          "trades": 146,
          "taker_buy_base": 436474.5,
          "taker_buy_quote": 2648.239827
        },
        {
          "timestamp": 1769616000000,
          "datetime": "2026-01-28T16:00:00",
          "open": 0.00605,
          "high": 0.00607,
          "low": 0.00604,
          "close": 0.00605,
          "volume": 1710053.9,
          "close_time": 1769619599999,
          "quote_volume": 10345.810849,
          "trades": 127,
          "taker_buy_base": 604219.7,
          "taker_buy_quote": 3657.627882
        },
        {
          "timestamp": 1769619600000,
          "datetime": "2026-01-28T17:00:00",
          "open": 0.00605,
          "high": 0.00608,
          "low": 0.00602,
          "close": 0.00607,
          "volume": 1726422.9,
          "close_time": 1769623199999,
          "quote_volume": 10425.404707,
          "trades": 167,
          "taker_buy_base": 579642.5,
          "taker_buy_quote": 3502.366642
        },
        {
          "timestamp": 1769623200000,
          "datetime": "2026-01-28T18:00:00",
          "open": 0.00606,
          "high": 0.00607,
          "low": 0.00602,
          "close": 0.00604,
          "volume": 1355999.2,
          "close_time": 1769626799999,
          "quote_volume": 8192.981325,
          "trades": 178,
          "taker_buy_base": 613491.1,
          "taker_buy_quote": 3709.262437
        },
        {
          "timestamp": 1769626800000,
          "datetime": "2026-01-28T19:00:00",
          "open": 0.00604,
          "high": 0.00607,
          "low": 0.00602,
          "close": 0.00607,
          "volume": 1373549.7,
          "close_time": 1769630399999,
          "quote_volume": 8291.75991,
          "trades": 140,
          "taker_buy_base": 672220.5,
          "taker_buy_quote": 4063.596843
        },
        {
          "timestamp": 1769630400000,
          "datetime": "2026-01-28T20:00:00",
          "open": 0.00606,
          "high": 0.00609,
          "low": 0.00604,
          "close": 0.00604,
          "volume": 843425.2,
          "close_time": 1769633999999,
          "quote_volume": 5112.771722,
          "trades": 95,
          "taker_buy_base": 381172.7,
          "taker_buy_quote": 2311.15677
        },
        {
          "timestamp": 1769634000000,
          "datetime": "2026-01-28T21:00:00",
          "open": 0.00605,
          "high": 0.00608,
          "low": 0.00602,
          "close": 0.00608,
          "volume": 1212551.1,
          "close_time": 1769637599999,
          "quote_volume": 7335.335143,
          "trades": 137,
          "taker_buy_base": 523706.5,
          "taker_buy_quote": 3163.769279
        },
        {
          "timestamp": 1769637600000,
          "datetime": "2026-01-28T22:00:00",
          "open": 0.00608,
          "high": 0.00609,
          "low": 0.00604,
          "close": 0.00608,
          "volume": 656961.3,
          "close_time": 1769641199999,
          "quote_volume": 3996.74169,
          "trades": 81,
          "taker_buy_base": 537314.2,
          "taker_buy_quote": 3271.7089
        },
        {
          "timestamp": 1769641200000,
          "datetime": "2026-01-28T23:00:00",
          "open": 0.00608,
          "high": 0.00609,
          "low": 0.00604,
          "close": 0.00606,
          "volume": 427330.5,
          "close_time": 1769644799999,
          "quote_volume": 2589.631367,
          "trades": 71,
          "taker_buy_base": 189595.7,
          "taker_buy_quote": 1147.781846
        },
        {
          "timestamp": 1769644800000,
          "datetime": "2026-01-29T00:00:00",
          "open": 0.00607,
          "high": 0.00637,
          "low": 0.00597,
          "close": 0.00604,
          "volume": 83596080.8,
          "close_time": 1769648399999,
          "quote_volume": 519111.398714,
          "trades": 4988,
          "taker_buy_base": 51983407.0,
          "taker_buy_quote": 324143.961726
        },
        {
          "timestamp": 1769648400000,
          "datetime": "2026-01-29T01:00:00",
          "open": 0.00603,
          "high": 0.00609,
          "low": 0.00602,
          "close": 0.00602,
          "volume": 3616151.5,
          "close_time": 1769651999999,
          "quote_volume": 21901.766438,
          "trades": 278,
          "taker_buy_base": 1967449.1,
          "taker_buy_quote": 11930.651702
        },
        {
          "timestamp": 1769652000000,
          "datetime": "2026-01-29T02:00:00",
          "open": 0.00602,
          "high": 0.00602,
          "low": 0.0059,
          "close": 0.00593,
          "volume": 3467959.0,
          "close_time": 1769655599999,
          "quote_volume": 20615.817042,
          "trades": 540,
          "taker_buy_base": 1946942.5,
          "taker_buy_quote": 11560.369329
        },
        {
          "timestamp": 1769655600000,
          "datetime": "2026-01-29T03:00:00",
          "open": 0.00593,
          "high": 0.00597,
          "low": 0.00592,
          "close": 0.00593,
          "volume": 3799989.9,
          "close_time": 1769659199999,
          "quote_volume": 22603.399441,
          "trades": 341,
          "taker_buy_base": 1443449.3,
          "taker_buy_quote": 8587.244373
        },
        {
          "timestamp": 1769659200000,
          "datetime": "2026-01-29T04:00:00",
          "open": 0.00593,
          "high": 0.00594,
          "low": 0.00591,
          "close": 0.00594,
          "volume": 1345211.5,
          "close_time": 1769662799999,
          "quote_volume": 7962.792239,
          "trades": 154,
          "taker_buy_base": 760139.0,
          "taker_buy_quote": 4497.064548
        },
        {
          "timestamp": 1769662800000,
          "datetime": "2026-01-29T05:00:00",
          "open": 0.00594,
          "high": 0.00595,
          "low": 0.00592,
          "close": 0.00594,
          "volume": 718106.9,
          "close_time": 1769666399999,
          "quote_volume": 4258.452002,
          "trades": 76,
          "taker_buy_base": 377958.0,
          "taker_buy_quote": 2242.36735
        },
        {
          "timestamp": 1769666400000,
          "datetime": "2026-01-29T06:00:00",
          "open": 0.00594,
          "high": 0.00596,
          "low": 0.00593,
          "close": 0.00596,
          "volume": 6289443.6,
          "close_time": 1769669999999,
          "quote_volume": 37413.036531,
          "trades": 337,
          "taker_buy_base": 3588602.0,
          "taker_buy_quote": 21355.709407
        },
        {
          "timestamp": 1769670000000,
          "datetime": "2026-01-29T07:00:00",
          "open": 0.00596,
          "high": 0.00597,
          "low": 0.00594,
          "close": 0.00594,
          "volume": 2291563.0,
          "close_time": 1769673599999,
          "quote_volume": 13654.664341,
          "trades": 132,
          "taker_buy_base": 1770095.0,
          "taker_buy_quote": 10547.960486
        },
        {
          "timestamp": 1769673600000,
          "datetime": "2026-01-29T08:00:00",
          "open": 0.00595,
          "high": 0.00595,
          "low": 0.00589,
          "close": 0.0059,
          "volume": 5286563.5,
          "close_time": 1769677199999,
          "quote_volume": 31256.167305,
          "trades": 256,
          "taker_buy_base": 3382300.8,
          "taker_buy_quote": 19997.458351
        },
        {
          "timestamp": 1769677200000,
          "datetime": "2026-01-29T09:00:00",
          "open": 0.0059,
          "high": 0.00592,
          "low": 0.00588,
          "close": 0.00591,
          "volume": 4516371.7,
          "close_time": 1769680799999,
          "quote_volume": 26654.471183,
          "trades": 364,
          "taker_buy_base": 2127094.5,
          "taker_buy_quote": 12569.900309
        },
        {
          "timestamp": 1769680800000,
          "datetime": "2026-01-29T10:00:00",
          "open": 0.00592,
          "high": 0.00594,
          "low": 0.0059,
          "close": 0.0059,
          "volume": 1702743.4,
          "close_time": 1769684399999,
          "quote_volume": 10087.276827,
          "trades": 135,
          "taker_buy_base": 431626.1,
          "taker_buy_quote": 2558.669552
        },
        {
          "timestamp": 1769684400000,
          "datetime": "2026-01-29T11:00:00",
          "open": 0.0059,
          "high": 0.00591,
          "low": 0.00585,
          "close": 0.00587,
          "volume": 2139875.5,
          "close_time": 1769687999999,
          "quote_volume": 12577.763422,
          "trades": 220,
          "taker_buy_base": 1280000.5,
          "taker_buy_quote": 7522.856601
        },
        {
          "timestamp": 1769688000000,
          "datetime": "2026-01-29T12:00:00",
          "open": 0.00586,
          "high": 0.00589,
          "low": 0.00584,
          "close": 0.00586,
          "volume": 2963155.9,
          "close_time": 1769691599999,
          "quote_volume": 17380.093088,
          "trades": 217,
          "taker_buy_base": 1795552.7,
          "taker_buy_quote": 10535.368312
        },
        {
          "timestamp": 1769691600000,
          "datetime": "2026-01-29T13:00:00",
          "open": 0.00587,
          "high": 0.00588,
          "low": 0.00586,
          "close": 0.00587,
          "volume": 1822372.3,
          "close_time": 1769695199999,
          "quote_volume": 10701.688139,
          "trades": 85,
          "taker_buy_base": 1350094.1,
          "taker_buy_quote": 7928.582335
        },
        {
          "timestamp": 1769695200000,
          "datetime": "2026-01-29T14:00:00",
          "open": 0.00587,
          "high": 0.00588,
          "low": 0.00575,
          "close": 0.00576,
          "volume": 5774820.4,
          "close_time": 1769698799999,
          "quote_volume": 33703.988441,
          "trades": 517,
          "taker_buy_base": 3146840.4,
          "taker_buy_quote": 18338.870196
        },
        {
          "timestamp": 1769698800000,
          "datetime": "2026-01-29T15:00:00",
          "open": 0.00576,
          "high": 0.00577,
          "low": 0.00561,
          "close": 0.00569,
          "volume": 14126484.0,
          "close_time": 1769702399999,
          "quote_volume": 80350.386939,
          "trades": 906,
          "taker_buy_base": 8453997.6,
          "taker_buy_quote": 48109.172763
        },
        {
          "timestamp": 1769702400000,
          "datetime": "2026-01-29T16:00:00",
          "open": 0.00568,
          "high": 0.00572,
          "low": 0.0056,
          "close": 0.00572,
          "volume": 12731276.5,
          "close_time": 1769705999999,
          "quote_volume": 71766.69451,
          "trades": 572,
          "taker_buy_base": 3651173.6,
          "taker_buy_quote": 20619.555495
        },
        {
          "timestamp": 1769706000000,
          "datetime": "2026-01-29T17:00:00",
          "open": 0.00573,
          "high": 0.00578,
          "low": 0.00567,
          "close": 0.00569,
          "volume": 3874149.5,
          "close_time": 1769709599999,
          "quote_volume": 22169.922164,
          "trades": 294,
          "taker_buy_base": 2459456.3,
          "taker_buy_quote": 14091.702533
        },
        {
          "timestamp": 1769709600000,
          "datetime": "2026-01-29T18:00:00",
          "open": 0.00568,
          "high": 0.00572,
          "low": 0.00561,
          "close": 0.00561,
          "volume": 10375681.5,
          "close_time": 1769713199999,
          "quote_volume": 58890.277399,
          "trades": 646,
          "taker_buy_base": 4660997.9,
          "taker_buy_quote": 26500.524809
        },
        {
          "timestamp": 1769713200000,
          "datetime": "2026-01-29T19:00:00",
          "open": 0.00562,
          "high": 0.00569,
          "low": 0.00561,
          "close": 0.00567,
          "volume": 4088631.6,
          "close_time": 1769716799999,
          "quote_volume": 23090.115981,
          "trades": 241,
          "taker_buy_base": 2608345.7,
          "taker_buy_quote": 14720.278467
        },
        {
          "timestamp": 1769716800000,
          "datetime": "2026-01-29T20:00:00",
          "open": 0.00566,
          "high": 0.00572,
          "low": 0.00566,
          "close": 0.00571,
          "volume": 1443980.0,
          "close_time": 1769720399999,
          "quote_volume": 8191.302419,
          "trades": 110,
          "taker_buy_base": 553792.9,
          "taker_buy_quote": 3141.935622
        },
        {
          "timestamp": 1769720400000,
          "datetime": "2026-01-29T21:00:00",
          "open": 0.00573,
          "high": 0.00574,
          "low": 0.0057,
          "close": 0.00571,
          "volume": 4157529.3,
          "close_time": 1769723999999,
          "quote_volume": 23744.775481,
          "trades": 200,
          "taker_buy_base": 1484810.0,
          "taker_buy_quote": 8493.119997
        },
        {
          "timestamp": 1769724000000,
          "datetime": "2026-01-29T22:00:00",
          "open": 0.00572,
          "high": 0.00576,
          "low": 0.00572,
          "close": 0.00573,
          "volume": 1485144.2,
          "close_time": 1769727599999,
          "quote_volume": 8520.742771,
          "trades": 151,
          "taker_buy_base": 780541.1,
          "taker_buy_quote": 4478.255067
        },
        {
          "timestamp": 1769727600000,
          "datetime": "2026-01-29T23:00:00",
          "open": 0.00573,
          "high": 0.00574,
          "low": 0.00572,
          "close": 0.00572,
          "volume": 2078469.2,
          "close_time": 1769731199999,
          "quote_volume": 11907.119474,
          "trades": 147,
          "taker_buy_base": 991901.5,
          "taker_buy_quote": 5683.501424
        },
        {
          "timestamp": 1769731200000,
          "datetime": "2026-01-30T00:00:00",
          "open": 0.00572,
          "high": 0.00574,
          "low": 0.00567,
          "close": 0.00569,
          "volume": 5083821.1,
          "close_time": 1769734799999,
          "quote_volume": 28979.258798,
          "trades": 228,
          "taker_buy_base": 1828499.5,
          "taker_buy_quote": 10435.014963
        },
        {
          "timestamp": 1769734800000,
          "datetime": "2026-01-30T01:00:00",
          "open": 0.00569,
          "high": 0.00571,
          "low": 0.00548,
          "close": 0.00562,
          "volume": 14948663.0,
          "close_time": 1769738399999,
          "quote_volume": 83459.161815,
          "trades": 866,
          "taker_buy_base": 7036474.7,
          "taker_buy_quote": 39214.12116
        },
        {
          "timestamp": 1769738400000,
          "datetime": "2026-01-30T02:00:00",
          "open": 0.00562,
          "high": 0.00562,
          "low": 0.00549,
          "close": 0.00554,
          "volume": 7522315.7,
          "close_time": 1769741999999,
          "quote_volume": 41646.667326,
          "trades": 335,
          "taker_buy_base": 2182522.9,
          "taker_buy_quote": 12081.009543
        },
        {
          "timestamp": 1769742000000,
          "datetime": "2026-01-30T03:00:00",
          "open": 0.00554,
          "high": 0.00557,
          "low": 0.00553,
          "close": 0.00554,
          "volume": 2548644.8,
          "close_time": 1769745599999,
          "quote_volume": 14141.889129,
          "trades": 267,
          "taker_buy_base": 1064501.1,
          "taker_buy_quote": 5912.593693
        },
        {
          "timestamp": 1769745600000,
          "datetime": "2026-01-30T04:00:00",
          "open": 0.00554,
          "high": 0.0056,
          "low": 0.00552,
          "close": 0.00558,
          "volume": 3566631.4,
          "close_time": 1769749199999,
          "quote_volume": 19826.957941,
          "trades": 205,
          "taker_buy_base": 1566983.7,
          "taker_buy_quote": 8711.143545
        },
        {
          "timestamp": 1769749200000,
          "datetime": "2026-01-30T05:00:00",
          "open": 0.00558,
          "high": 0.00559,
          "low": 0.00556,
          "close": 0.00557,
          "volume": 1079835.8,
          "close_time": 1769752799999,
          "quote_volume": 6016.716546,
          "trades": 112,
          "taker_buy_base": 465401.6,
          "taker_buy_quote": 2593.301734
        },
        {
          "timestamp": 1769752800000,
          "datetime": "2026-01-30T06:00:00",
          "open": 0.00557,
          "high": 0.00557,
          "low": 0.00549,
          "close": 0.00552,
          "volume": 2165717.1,
          "close_time": 1769756399999,
          "quote_volume": 11961.390322,
          "trades": 241,
          "taker_buy_base": 1186990.8,
          "taker_buy_quote": 6560.977274
        },
        {
          "timestamp": 1769756400000,
          "datetime": "2026-01-30T07:00:00",
          "open": 0.00552,
          "high": 0.0056,
          "low": 0.00552,
          "close": 0.00557,
          "volume": 4198902.6,
          "close_time": 1769759999999,
          "quote_volume": 23364.642953,
          "trades": 355,
          "taker_buy_base": 1081278.4,
          "taker_buy_quote": 6018.81934
        },
        {
          "timestamp": 1769760000000,
          "datetime": "2026-01-30T08:00:00",
          "open": 0.00556,
          "high": 0.0056,
          "low": 0.00553,
          "close": 0.00554,
          "volume": 6439497.4,
          "close_time": 1769763599999,
          "quote_volume": 35767.520302,
          "trades": 606,
          "taker_buy_base": 2407533.4,
          "taker_buy_quote": 13384.042512
        },
        {
          "timestamp": 1769763600000,
          "datetime": "2026-01-30T09:00:00",
          "open": 0.00554,
          "high": 0.00555,
          "low": 0.0055,
          "close": 0.00552,
          "volume": 5692420.1,
          "close_time": 1769767199999,
          "quote_volume": 31450.638814,
          "trades": 522,
          "taker_buy_base": 1514112.0,
          "taker_buy_quote": 8365.764115
        },
        {
          "timestamp": 1769767200000,
          "datetime": "2026-01-30T10:00:00",
          "open": 0.00553,
          "high": 0.00557,
          "low": 0.00552,
          "close": 0.00557,
          "volume": 2403703.7,
          "close_time": 1769770799999,
          "quote_volume": 13315.742731,
          "trades": 272,
          "taker_buy_base": 785614.4,
          "taker_buy_quote": 4351.702714
        },
        {
          "timestamp": 1769770800000,
          "datetime": "2026-01-30T11:00:00",
          "open": 0.00556,
          "high": 0.00563,
          "low": 0.00555,
          "close": 0.00563,
          "volume": 2380298.0,
          "close_time": 1769774399999,
          "quote_volume": 13270.716175,
          "trades": 255,
          "taker_buy_base": 673576.2,
          "taker_buy_quote": 3760.70385
        },
        {
          "timestamp": 1769774400000,
          "datetime": "2026-01-30T12:00:00",
          "open": 0.00562,
          "high": 0.00562,
          "low": 0.00559,
          "close": 0.00559,
          "volume": 541774.2,
          "close_time": 1769777999999,
          "quote_volume": 3033.449072,
          "trades": 80,
          "taker_buy_base": 248225.8,
          "taker_buy_quote": 1389.418512
        },
        {
          "timestamp": 1769778000000,
          "datetime": "2026-01-30T13:00:00",
          "open": 0.00559,
          "high": 0.00559,
          "low": 0.00552,
          "close": 0.00554,
          "volume": 5181436.7,
          "close_time": 1769781599999,
          "quote_volume": 28807.060135,
          "trades": 457,
          "taker_buy_base": 1545702.9,
          "taker_buy_quote": 8590.483026
        },
        {
          "timestamp": 1769781600000,
          "datetime": "2026-01-30T14:00:00",
          "open": 0.00555,
          "high": 0.00561,
          "low": 0.00555,
          "close": 0.00556,
          "volume": 5335336.5,
          "close_time": 1769785199999,
          "quote_volume": 29719.889625,
          "trades": 524,
          "taker_buy_base": 2317497.6,
          "taker_buy_quote": 12918.478667
        },
        {
          "timestamp": 1769785200000,
          "datetime": "2026-01-30T15:00:00",
          "open": 0.00557,
          "high": 0.00562,
          "low": 0.00553,
          "close": 0.0056,
          "volume": 2058509.9,
          "close_time": 1769788799999,
          "quote_volume": 11464.268855,
          "trades": 223,
          "taker_buy_base": 1430712.4,
          "taker_buy_quote": 7971.510404
        },
        {
          "timestamp": 1769788800000,
          "datetime": "2026-01-30T16:00:00",
          "open": 0.00559,
          "high": 0.00563,
          "low": 0.00556,
          "close": 0.00559,
          "volume": 3922470.6,
          "close_time": 1769792399999,
          "quote_volume": 21908.141604,
          "trades": 256,
          "taker_buy_base": 1822622.2,
          "taker_buy_quote": 10186.05785
        },
        {
          "timestamp": 1769792400000,
          "datetime": "2026-01-30T17:00:00",
          "open": 0.00559,
          "high": 0.00561,
          "low": 0.00556,
          "close": 0.00558,
          "volume": 1164447.4,
          "close_time": 1769795999999,
          "quote_volume": 6489.340703,
          "trades": 156,
          "taker_buy_base": 417920.7,
          "taker_buy_quote": 2329.897434
        },
        {
          "timestamp": 1769796000000,
          "datetime": "2026-01-30T18:00:00",
          "open": 0.00557,
          "high": 0.00566,
          "low": 0.00546,
          "close": 0.00565,
          "volume": 2362336.3,
          "close_time": 1769799599999,
          "quote_volume": 13108.461675,
          "trades": 364,
          "taker_buy_base": 952825.5,
          "taker_buy_quote": 5276.578666
        },
        {
          "timestamp": 1769799600000,
          "datetime": "2026-01-30T19:00:00",
          "open": 0.00564,
          "high": 0.00567,
          "low": 0.00563,
          "close": 0.00563,
          "volume": 2420615.8,
          "close_time": 1769803199999,
          "quote_volume": 13666.195815,
          "trades": 382,
          "taker_buy_base": 923868.8,
          "taker_buy_quote": 5216.919376
        },
        {
          "timestamp": 1769803200000,
          "datetime": "2026-01-30T20:00:00",
          "open": 0.00562,
          "high": 0.00564,
          "low": 0.00553,
          "close": 0.00555,
          "volume": 4241818.8,
          "close_time": 1769806799999,
          "quote_volume": 23596.729812,
          "trades": 446,
          "taker_buy_base": 2039927.0,
          "taker_buy_quote": 11340.973229
        },
        {
          "timestamp": 1769806800000,
          "datetime": "2026-01-30T21:00:00",
          "open": 0.00556,
          "high": 0.0056,
          "low": 0.00554,
          "close": 0.00557,
          "volume": 1927632.5,
          "close_time": 1769810399999,
          "quote_volume": 10740.104315,
          "trades": 260,
          "taker_buy_base": 998193.7,
          "taker_buy_quote": 5564.942509
        },
        {
          "timestamp": 1769810400000,
          "datetime": "2026-01-30T22:00:00",
          "open": 0.00558,
          "high": 0.0056,
          "low": 0.00553,
          "close": 0.0056,
          "volume": 2046193.8,
          "close_time": 1769813999999,
          "quote_volume": 11410.93764,
          "trades": 315,
          "taker_buy_base": 1194451.1,
          "taker_buy_quote": 6668.401513
        },
        {
          "timestamp": 1769814000000,
          "datetime": "2026-01-30T23:00:00",
          "open": 0.00558,
          "high": 0.00559,
          "low": 0.00553,
          "close": 0.00555,
          "volume": 3915913.8,
          "close_time": 1769817599999,
          "quote_volume": 21739.492182,
          "trades": 318,
          "taker_buy_base": 518365.5,
          "taker_buy_quote": 2880.53052
        },
        {
          "timestamp": 1769817600000,
          "datetime": "2026-01-31T00:00:00",
          "open": 0.00557,
          "high": 0.00558,
          "low": 0.0055,
          "close": 0.0055,
          "volume": 3863037.9,
          "close_time": 1769821199999,
          "quote_volume": 21332.429444,
          "trades": 367,
          "taker_buy_base": 2214451.2,
          "taker_buy_quote": 12225.447878
        },
        {
          "timestamp": 1769821200000,
          "datetime": "2026-01-31T01:00:00",
          "open": 0.00551,
          "high": 0.00553,
          "low": 0.00549,
          "close": 0.00551,
          "volume": 2314593.5,
          "close_time": 1769824799999,
          "quote_volume": 12752.185159,
          "trades": 234,
          "taker_buy_base": 642220.4,
          "taker_buy_quote": 3538.598996
        },
        {
          "timestamp": 1769824800000,
          "datetime": "2026-01-31T02:00:00",
          "open": 0.00551,
          "high": 0.00552,
          "low": 0.00548,
          "close": 0.0055,
          "volume": 4734126.3,
          "close_time": 1769828399999,
          "quote_volume": 26040.239554,
          "trades": 470,
          "taker_buy_base": 1173774.1,
          "taker_buy_quote": 6457.975099
        },
        {
          "timestamp": 1769828400000,
          "datetime": "2026-01-31T03:00:00",
          "open": 0.0055,
          "high": 0.00552,
          "low": 0.0055,
          "close": 0.00551,
          "volume": 949796.7,
          "close_time": 1769831999999,
          "quote_volume": 5232.773375,
          "trades": 153,
          "taker_buy_base": 484717.5,
          "taker_buy_quote": 2670.741442
        },
        {
          "timestamp": 1769832000000,
          "datetime": "2026-01-31T04:00:00",
          "open": 0.00552,
          "high": 0.00552,
          "low": 0.00549,
          "close": 0.00551,
          "volume": 2523806.2,
          "close_time": 1769835599999,
          "quote_volume": 13914.789699,
          "trades": 302,
          "taker_buy_base": 1881701.1,
          "taker_buy_quote": 10373.790193
        },
        {
          "timestamp": 1769835600000,
          "datetime": "2026-01-31T05:00:00",
          "open": 0.00551,
          "high": 0.00553,
          "low": 0.0055,
          "close": 0.00553,
          "volume": 644686.2,
          "close_time": 1769839199999,
          "quote_volume": 3563.741584,
          "trades": 114,
          "taker_buy_base": 519869.7,
          "taker_buy_quote": 2873.590504
        },
        {
          "timestamp": 1769839200000,
          "datetime": "2026-01-31T06:00:00",
          "open": 0.00553,
          "high": 0.00553,
          "low": 0.00548,
          "close": 0.00549,
          "volume": 3994694.6,
          "close_time": 1769842799999,
          "quote_volume": 21982.70141,
          "trades": 370,
          "taker_buy_base": 1924814.9,
          "taker_buy_quote": 10610.103263
        },
        {
          "timestamp": 1769842800000,
          "datetime": "2026-01-31T07:00:00",
          "open": 0.0055,
          "high": 0.0055,
          "low": 0.00544,
          "close": 0.00548,
          "volume": 1619078.7,
          "close_time": 1769846399999,
          "quote_volume": 8850.43765,
          "trades": 232,
          "taker_buy_base": 1168120.3,
          "taker_buy_quote": 6385.234356
        },
        {
          "timestamp": 1769846400000,
          "datetime": "2026-01-31T08:00:00",
          "open": 0.00548,
          "high": 0.00549,
          "low": 0.00536,
          "close": 0.00541,
          "volume": 10655839.9,
          "close_time": 1769849999999,
          "quote_volume": 57499.652926,
          "trades": 1123,
          "taker_buy_base": 5331792.4,
          "taker_buy_quote": 28801.228929
        },
        {
          "timestamp": 1769850000000,
          "datetime": "2026-01-31T09:00:00",
          "open": 0.00541,
          "high": 0.00543,
          "low": 0.00539,
          "close": 0.0054,
          "volume": 1705654.8,
          "close_time": 1769853599999,
          "quote_volume": 9228.926651,
          "trades": 184,
          "taker_buy_base": 1051369.2,
          "taker_buy_quote": 5690.306945
        },
        {
          "timestamp": 1769853600000,
          "datetime": "2026-01-31T10:00:00",
          "open": 0.00539,
          "high": 0.00544,
          "low": 0.00538,
          "close": 0.00541,
          "volume": 3885963.5,
          "close_time": 1769857199999,
          "quote_volume": 21006.506665,
          "trades": 204,
          "taker_buy_base": 2161687.4,
          "taker_buy_quote": 11674.602839
        },
        {
          "timestamp": 1769857200000,
          "datetime": "2026-01-31T11:00:00",
          "open": 0.00542,
          "high": 0.00545,
          "low": 0.0054,
          "close": 0.00542,
          "volume": 3236882.9,
          "close_time": 1769860799999,
          "quote_volume": 17561.991205,
          "trades": 434,
          "taker_buy_base": 2612178.6,
          "taker_buy_quote": 14173.966472
        },
        {
          "timestamp": 1769860800000,
          "datetime": "2026-01-31T12:00:00",
          "open": 0.00542,
          "high": 0.00544,
          "low": 0.0054,
          "close": 0.00542,
          "volume": 4072103.4,
          "close_time": 1769864399999,
          "quote_volume": 22063.067013,
          "trades": 354,
          "taker_buy_base": 2074271.3,
          "taker_buy_quote": 11242.722438
        },
        {
          "timestamp": 1769864400000,
          "datetime": "2026-01-31T13:00:00",
          "open": 0.00542,
          "high": 0.00542,
          "low": 0.00535,
          "close": 0.00537,
          "volume": 3722197.4,
          "close_time": 1769867999999,
          "quote_volume": 20038.214405,
          "trades": 220,
          "taker_buy_base": 2239145.5,
          "taker_buy_quote": 12059.872156
        },
        {
          "timestamp": 1769868000000,
          "datetime": "2026-01-31T14:00:00",
          "open": 0.00538,
          "high": 0.00538,
          "low": 0.00509,
          "close": 0.00517,
          "volume": 27371279.3,
          "close_time": 1769871599999,
          "quote_volume": 142519.11275,
          "trades": 1830,
          "taker_buy_base": 14769980.5,
          "taker_buy_quote": 77049.166988
        },
        {
          "timestamp": 1769871600000,
          "datetime": "2026-01-31T15:00:00",
          "open": 0.00516,
          "high": 0.00522,
          "low": 0.00514,
          "close": 0.00514,
          "volume": 8983165.4,
          "close_time": 1769875199999,
          "quote_volume": 46485.016766,
          "trades": 514,
          "taker_buy_base": 4649084.1,
          "taker_buy_quote": 24065.51218
        },
        {
          "timestamp": 1769875200000,
          "datetime": "2026-01-31T16:00:00",
          "open": 0.00514,
          "high": 0.00519,
          "low": 0.00505,
          "close": 0.00505,
          "volume": 10453836.0,
          "close_time": 1769878799999,
          "quote_volume": 53556.876152,
          "trades": 667,
          "taker_buy_base": 5841540.9,
          "taker_buy_quote": 29917.333393
        },
        {
          "timestamp": 1769878800000,
          "datetime": "2026-01-31T17:00:00",
          "open": 0.00505,
          "high": 0.00507,
          "low": 0.00481,
          "close": 0.00494,
          "volume": 20663188.5,
          "close_time": 1769882399999,
          "quote_volume": 101819.791125,
          "trades": 1321,
          "taker_buy_base": 11393530.5,
          "taker_buy_quote": 56136.047
        },
        {
          "timestamp": 1769882400000,
          "datetime": "2026-01-31T18:00:00",
          "open": 0.00495,
          "high": 0.00497,
          "low": 0.00463,
          "close": 0.00487,
          "volume": 20987391.2,
          "close_time": 1769885999999,
          "quote_volume": 100734.578896,
          "trades": 1168,
          "taker_buy_base": 10606615.4,
          "taker_buy_quote": 50826.030206
        },
        {
          "timestamp": 1769886000000,
          "datetime": "2026-01-31T19:00:00",
          "open": 0.00488,
          "high": 0.00494,
          "low": 0.00484,
          "close": 0.00488,
          "volume": 4114850.7,
          "close_time": 1769889599999,
          "quote_volume": 20141.814217,
          "trades": 272,
          "taker_buy_base": 1820935.0,
          "taker_buy_quote": 8917.097492
        },
        {
          "timestamp": 1769889600000,
          "datetime": "2026-01-31T20:00:00",
          "open": 0.00488,
          "high": 0.00491,
          "low": 0.00483,
          "close": 0.00491,
          "volume": 4371769.5,
          "close_time": 1769893199999,
          "quote_volume": 21270.597797,
          "trades": 245,
          "taker_buy_base": 2627967.2,
          "taker_buy_quote": 12778.271545
        },
        {
          "timestamp": 1769893200000,
          "datetime": "2026-01-31T21:00:00",
          "open": 0.00492,
          "high": 0.005,
          "low": 0.00488,
          "close": 0.00498,
          "volume": 3997742.0,
          "close_time": 1769896799999,
          "quote_volume": 19709.507462,
          "trades": 268,
          "taker_buy_base": 2532670.4,
          "taker_buy_quote": 12481.98378
        },
        {
          "timestamp": 1769896800000,
          "datetime": "2026-01-31T22:00:00",
          "open": 0.00498,
          "high": 0.00499,
          "low": 0.00495,
          "close": 0.00498,
          "volume": 1317341.6,
          "close_time": 1769900399999,
          "quote_volume": 6547.789437,
          "trades": 118,
          "taker_buy_base": 775724.3,
          "taker_buy_quote": 3857.714161
        },
        {
          "timestamp": 1769900400000,
          "datetime": "2026-01-31T23:00:00",
          "open": 0.00497,
          "high": 0.00507,
          "low": 0.00497,
          "close": 0.00503,
          "volume": 4226255.5,
          "close_time": 1769903999999,
          "quote_volume": 21243.686783,
          "trades": 295,
          "taker_buy_base": 2451680.1,
          "taker_buy_quote": 12322.840018
        },
        {
          "timestamp": 1769904000000,
          "datetime": "2026-02-01T00:00:00",
          "open": 0.00504,
          "high": 0.00508,
          "low": 0.00503,
          "close": 0.00505,
          "volume": 5380138.2,
          "close_time": 1769907599999,
          "quote_volume": 27168.840483,
          "trades": 340,
          "taker_buy_base": 2350424.2,
          "taker_buy_quote": 11878.22499
        },
        {
          "timestamp": 1769907600000,
          "datetime": "2026-02-01T01:00:00",
          "open": 0.00505,
          "high": 0.00506,
          "low": 0.00502,
          "close": 0.00505,
          "volume": 1917339.8,
          "close_time": 1769911199999,
          "quote_volume": 9651.712388,
          "trades": 204,
          "taker_buy_base": 908603.5,
          "taker_buy_quote": 4576.662081
        },
        {
          "timestamp": 1769911200000,
          "datetime": "2026-02-01T02:00:00",
          "open": 0.00506,
          "high": 0.00511,
          "low": 0.00505,
          "close": 0.00509,
          "volume": 1840304.9,
          "close_time": 1769914799999,
          "quote_volume": 9324.737717,
          "trades": 108,
          "taker_buy_base": 1305036.9,
          "taker_buy_quote": 6608.092769
        },
        {
          "timestamp": 1769914800000,
          "datetime": "2026-02-01T03:00:00",
          "open": 0.00509,
          "high": 0.0051,
          "low": 0.00507,
          "close": 0.0051,
          "volume": 2012835.9,
          "close_time": 1769918399999,
          "quote_volume": 10234.122327,
          "trades": 216,
          "taker_buy_base": 998640.7,
          "taker_buy_quote": 5078.732647
        },
        {
          "timestamp": 1769918400000,
          "datetime": "2026-02-01T04:00:00",
          "open": 0.0051,
          "high": 0.00516,
          "low": 0.00509,
          "close": 0.00511,
          "volume": 11520189.3,
          "close_time": 1769921999999,
          "quote_volume": 58974.021058,
          "trades": 867,
          "taker_buy_base": 8679169.5,
          "taker_buy_quote": 44408.572504
        },
        {
          "timestamp": 1769922000000,
          "datetime": "2026-02-01T05:00:00",
          "open": 0.00511,
          "high": 0.00513,
          "low": 0.00509,
          "close": 0.0051,
          "volume": 4021420.1,
          "close_time": 1769925599999,
          "quote_volume": 20577.061838,
          "trades": 331,
          "taker_buy_base": 1579923.2,
          "taker_buy_quote": 8088.02787
        },
        {
          "timestamp": 1769925600000,
          "datetime": "2026-02-01T06:00:00",
          "open": 0.0051,
          "high": 0.00513,
          "low": 0.00509,
          "close": 0.00509,
          "volume": 1705240.8,
          "close_time": 1769929199999,
          "quote_volume": 8719.974766,
          "trades": 242,
          "taker_buy_base": 1317747.5,
          "taker_buy_quote": 6744.516951
        },
        {
          "timestamp": 1769929200000,
          "datetime": "2026-02-01T07:00:00",
          "open": 0.0051,
          "high": 0.00516,
          "low": 0.00509,
          "close": 0.00513,
          "volume": 2014787.9,
          "close_time": 1769932799999,
          "quote_volume": 10301.545973,
          "trades": 168,
          "taker_buy_base": 995483.4,
          "taker_buy_quote": 5095.523924
        },
        {
          "timestamp": 1769932800000,
          "datetime": "2026-02-01T08:00:00",
          "open": 0.00513,
          "high": 0.00515,
          "low": 0.00511,
          "close": 0.00513,
          "volume": 5182034.4,
          "close_time": 1769936399999,
          "quote_volume": 26542.995026,
          "trades": 514,
          "taker_buy_base": 911386.6,
          "taker_buy_quote": 4674.518581
        },
        {
          "timestamp": 1769936400000,
          "datetime": "2026-02-01T09:00:00",
          "open": 0.00513,
          "high": 0.00524,
          "low": 0.0051,
          "close": 0.00522,
          "volume": 10795843.0,
          "close_time": 1769939999999,
          "quote_volume": 55774.788651,
          "trades": 905,
          "taker_buy_base": 4343013.3,
          "taker_buy_quote": 22477.055816
        },
        {
          "timestamp": 1769940000000,
          "datetime": "2026-02-01T10:00:00",
          "open": 0.00524,
          "high": 0.00527,
          "low": 0.00509,
          "close": 0.00509,
          "volume": 7895066.2,
          "close_time": 1769943599999,
          "quote_volume": 41150.856308,
          "trades": 654,
          "taker_buy_base": 5216935.4,
          "taker_buy_quote": 27198.119413
        },
        {
          "timestamp": 1769943600000,
          "datetime": "2026-02-01T11:00:00",
          "open": 0.00509,
          "high": 0.00515,
          "low": 0.00509,
          "close": 0.00511,
          "volume": 2892855.4,
          "close_time": 1769947199999,
          "quote_volume": 14800.790996,
          "trades": 261,
          "taker_buy_base": 550290.4,
          "taker_buy_quote": 2814.463827
        },
        {
          "timestamp": 1769947200000,
          "datetime": "2026-02-01T12:00:00",
          "open": 0.00511,
          "high": 0.00511,
          "low": 0.00506,
          "close": 0.00507,
          "volume": 4493369.2,
          "close_time": 1769950799999,
          "quote_volume": 22824.962918,
          "trades": 510,
          "taker_buy_base": 1094124.2,
          "taker_buy_quote": 5571.182098
        },
        {
          "timestamp": 1769950800000,
          "datetime": "2026-02-01T13:00:00",
          "open": 0.00507,
          "high": 0.00524,
          "low": 0.00507,
          "close": 0.00514,
          "volume": 25419355.6,
          "close_time": 1769954399999,
          "quote_volume": 131460.999646,
          "trades": 1638,
          "taker_buy_base": 16411994.9,
          "taker_buy_quote": 84996.266176
        },
        {
          "timestamp": 1769954400000,
          "datetime": "2026-02-01T14:00:00",
          "open": 0.00515,
          "high": 0.00517,
          "low": 0.00504,
          "close": 0.00509,
          "volume": 7214833.8,
          "close_time": 1769957999999,
          "quote_volume": 36837.708159,
          "trades": 286,
          "taker_buy_base": 4155214.2,
          "taker_buy_quote": 21211.64114
        },
        {
          "timestamp": 1769958000000,
          "datetime": "2026-02-01T15:00:00",
          "open": 0.00508,
          "high": 0.00509,
          "low": 0.00494,
          "close": 0.005,
          "volume": 7037657.4,
          "close_time": 1769961599999,
          "quote_volume": 35128.25428,
          "trades": 275,
          "taker_buy_base": 4691777.8,
          "taker_buy_quote": 23412.092687
        },
        {
          "timestamp": 1769961600000,
          "datetime": "2026-02-01T16:00:00",
          "open": 0.00499,
          "high": 0.00504,
          "low": 0.00495,
          "close": 0.00498,
          "volume": 3208703.6,
          "close_time": 1769965199999,
          "quote_volume": 16026.504511,
          "trades": 195,
          "taker_buy_base": 1374894.5,
          "taker_buy_quote": 6877.022364
        },
        {
          "timestamp": 1769965200000,
          "datetime": "2026-02-01T17:00:00",
          "open": 0.00498,
          "high": 0.00501,
          "low": 0.00496,
          "close": 0.005,
          "volume": 1644316.1,
          "close_time": 1769968799999,
          "quote_volume": 8192.932891,
          "trades": 125,
          "taker_buy_base": 669337.1,
          "taker_buy_quote": 3340.623398
        },
        {
          "timestamp": 1769968800000,
          "datetime": "2026-02-01T18:00:00",
          "open": 0.005,
          "high": 0.00509,
          "low": 0.005,
          "close": 0.00503,
          "volume": 3240866.9,
          "close_time": 1769972399999,
          "quote_volume": 16388.68166,
          "trades": 251,
          "taker_buy_base": 1663581.6,
          "taker_buy_quote": 8414.656674
        },
        {
          "timestamp": 1769972400000,
          "datetime": "2026-02-01T19:00:00",
          "open": 0.00506,
          "high": 0.00506,
          "low": 0.00499,
          "close": 0.00501,
          "volume": 2494664.7,
          "close_time": 1769975999999,
          "quote_volume": 12531.578081,
          "trades": 210,
          "taker_buy_base": 1066425.6,
          "taker_buy_quote": 5358.725781
        },
        {
          "timestamp": 1769976000000,
          "datetime": "2026-02-01T20:00:00",
          "open": 0.005,
          "high": 0.00504,
          "low": 0.00497,
          "close": 0.005,
          "volume": 2177233.2,
          "close_time": 1769979599999,
          "quote_volume": 10908.07782,
          "trades": 188,
          "taker_buy_base": 1169873.4,
          "taker_buy_quote": 5858.246394
        },
        {
          "timestamp": 1769979600000,
          "datetime": "2026-02-01T21:00:00",
          "open": 0.005,
          "high": 0.00501,
          "low": 0.00494,
          "close": 0.00495,
          "volume": 2154970.3,
          "close_time": 1769983199999,
          "quote_volume": 10728.011819,
          "trades": 320,
          "taker_buy_base": 760461.7,
          "taker_buy_quote": 3793.845468
        },
        {
          "timestamp": 1769983200000,
          "datetime": "2026-02-01T22:00:00",
          "open": 0.00496,
          "high": 0.00504,
          "low": 0.00496,
          "close": 0.005,
          "volume": 2615379.4,
          "close_time": 1769986799999,
          "quote_volume": 13066.43593,
          "trades": 525,
          "taker_buy_base": 1101697.0,
          "taker_buy_quote": 5507.101637
        },
        {
          "timestamp": 1769986800000,
          "datetime": "2026-02-01T23:00:00",
          "open": 0.005,
          "high": 0.00502,
          "low": 0.00487,
          "close": 0.00493,
          "volume": 11016517.3,
          "close_time": 1769990399999,
          "quote_volume": 54542.66123,
          "trades": 1260,
          "taker_buy_base": 5424181.5,
          "taker_buy_quote": 26860.17533
        },
        {
          "timestamp": 1769990400000,
          "datetime": "2026-02-02T00:00:00",
          "open": 0.00493,
          "high": 0.00509,
          "low": 0.00489,
          "close": 0.00506,
          "volume": 6595854.2,
          "close_time": 1769993999999,
          "quote_volume": 33085.363009,
          "trades": 594,
          "taker_buy_base": 3550984.0,
          "taker_buy_quote": 17804.078395
        },
        {
          "timestamp": 1769994000000,
          "datetime": "2026-02-02T01:00:00",
          "open": 0.00506,
          "high": 0.00511,
          "low": 0.00498,
          "close": 0.00507,
          "volume": 4998943.5,
          "close_time": 1769997599999,
          "quote_volume": 25280.684763,
          "trades": 543,
          "taker_buy_base": 1065252.6,
          "taker_buy_quote": 5386.748027
        },
        {
          "timestamp": 1769997600000,
          "datetime": "2026-02-02T02:00:00",
          "open": 0.00505,
          "high": 0.00507,
          "low": 0.005,
          "close": 0.005,
          "volume": 3285785.3,
          "close_time": 1770001199999,
          "quote_volume": 16545.001061,
          "trades": 323,
          "taker_buy_base": 1232163.2,
          "taker_buy_quote": 6206.86494
        },
        {
          "timestamp": 1770001200000,
          "datetime": "2026-02-02T03:00:00",
          "open": 0.005,
          "high": 0.00501,
          "low": 0.00481,
          "close": 0.00498,
          "volume": 5802580.3,
          "close_time": 1770004799999,
          "quote_volume": 28402.790919,
          "trades": 808,
          "taker_buy_base": 3609929.7,
          "taker_buy_quote": 17661.734696
        },
        {
          "timestamp": 1770004800000,
          "datetime": "2026-02-02T04:00:00",
          "open": 0.00498,
          "high": 0.00502,
          "low": 0.0049,
          "close": 0.00493,
          "volume": 3373373.1,
          "close_time": 1770008399999,
          "quote_volume": 16726.85427,
          "trades": 493,
          "taker_buy_base": 1093035.1,
          "taker_buy_quote": 5419.039145
        },
        {
          "timestamp": 1770008400000,
          "datetime": "2026-02-02T05:00:00",
          "open": 0.00493,
          "high": 0.00494,
          "low": 0.00481,
          "close": 0.00488,
          "volume": 4444638.2,
          "close_time": 1770011999999,
          "quote_volume": 21654.69958,
          "trades": 556,
          "taker_buy_base": 2527507.1,
          "taker_buy_quote": 12313.275884
        },
        {
          "timestamp": 1770012000000,
          "datetime": "2026-02-02T06:00:00",
          "open": 0.00487,
          "high": 0.00498,
          "low": 0.00479,
          "close": 0.00491,
          "volume": 15110786.5,
          "close_time": 1770015599999,
          "quote_volume": 73854.614192,
          "trades": 1690,
          "taker_buy_base": 6520560.6,
          "taker_buy_quote": 31853.822451
        },
        {
          "timestamp": 1770015600000,
          "datetime": "2026-02-02T07:00:00",
          "open": 0.00492,
          "high": 0.00497,
          "low": 0.0049,
          "close": 0.00493,
          "volume": 8798988.5,
          "close_time": 1770019199999,
          "quote_volume": 43408.211933,
          "trades": 640,
          "taker_buy_base": 3524017.6,
          "taker_buy_quote": 17397.207885
        },
        {
          "timestamp": 1770019200000,
          "datetime": "2026-02-02T08:00:00",
          "open": 0.00493,
          "high": 0.00499,
          "low": 0.00493,
          "close": 0.00496,
          "volume": 5138614.5,
          "close_time": 1770022799999,
          "quote_volume": 25491.39224,
          "trades": 948,
          "taker_buy_base": 3339335.0,
          "taker_buy_quote": 16570.830809
        },
        {
          "timestamp": 1770022800000,
          "datetime": "2026-02-02T09:00:00",
          "open": 0.00496,
          "high": 0.005,
          "low": 0.00491,
          "close": 0.00497,
          "volume": 5092074.4,
          "close_time": 1770026399999,
          "quote_volume": 25236.562707,
          "trades": 601,
          "taker_buy_base": 2411507.2,
          "taker_buy_quote": 11948.876821
        },
        {
          "timestamp": 1770026400000,
          "datetime": "2026-02-02T10:00:00",
          "open": 0.00497,
          "high": 0.00498,
          "low": 0.00494,
          "close": 0.00497,
          "volume": 2521197.4,
          "close_time": 1770029999999,
          "quote_volume": 12500.000383,
          "trades": 280,
          "taker_buy_base": 1089468.6,
          "taker_buy_quote": 5401.158526
        },
        {
          "timestamp": 1770030000000,
          "datetime": "2026-02-02T11:00:00",
          "open": 0.00497,
          "high": 0.00498,
          "low": 0.00493,
          "close": 0.00493,
          "volume": 4075585.4,
          "close_time": 1770033599999,
          "quote_volume": 20216.763814,
          "trades": 485,
          "taker_buy_base": 1717892.9,
          "taker_buy_quote": 8531.711935
        },
        {
          "timestamp": 1770033600000,
          "datetime": "2026-02-02T12:00:00",
          "open": 0.00493,
          "high": 0.00497,
          "low": 0.00493,
          "close": 0.00496,
          "volume": 1756983.4,
          "close_time": 1770037199999,
          "quote_volume": 8694.70557,
          "trades": 261,
          "taker_buy_base": 852759.1,
          "taker_buy_quote": 4221.814016
        },
        {
          "timestamp": 1770037200000,
          "datetime": "2026-02-02T13:00:00",
          "open": 0.00497,
          "high": 0.00513,
          "low": 0.00497,
          "close": 0.00507,
          "volume": 82700936.0,
          "close_time": 1770040799999,
          "quote_volume": 417523.002858,
          "trades": 5733,
          "taker_buy_base": 57415374.2,
          "taker_buy_quote": 289794.575719
        },
        {
          "timestamp": 1770040800000,
          "datetime": "2026-02-02T14:00:00",
          "open": 0.00507,
          "high": 0.00522,
          "low": 0.00505,
          "close": 0.00513,
          "volume": 27661630.0,
          "close_time": 1770044399999,
          "quote_volume": 142183.245106,
          "trades": 1110,
          "taker_buy_base": 15910847.7,
          "taker_buy_quote": 81769.051153
        },
        {
          "timestamp": 1770044400000,
          "datetime": "2026-02-02T15:00:00",
          "open": 0.00513,
          "high": 0.00518,
          "low": 0.00512,
          "close": 0.00516,
          "volume": 12615088.9,
          "close_time": 1770047999999,
          "quote_volume": 64962.244602,
          "trades": 446,
          "taker_buy_base": 5971291.2,
          "taker_buy_quote": 30753.622059
        },
        {
          "timestamp": 1770048000000,
          "datetime": "2026-02-02T16:00:00",
          "open": 0.00516,
          "high": 0.00519,
          "low": 0.00512,
          "close": 0.00512,
          "volume": 7954319.3,
          "close_time": 1770051599999,
          "quote_volume": 41036.251779,
          "trades": 335,
          "taker_buy_base": 4378311.4,
          "taker_buy_quote": 22588.13413
        },
        {
          "timestamp": 1770051600000,
          "datetime": "2026-02-02T17:00:00",
          "open": 0.00512,
          "high": 0.00515,
          "low": 0.00508,
          "close": 0.0051,
          "volume": 9759398.8,
          "close_time": 1770055199999,
          "quote_volume": 50019.352671,
          "trades": 492,
          "taker_buy_base": 5156342.5,
          "taker_buy_quote": 26440.002889
        },
        {
          "timestamp": 1770055200000,
          "datetime": "2026-02-02T18:00:00",
          "open": 0.0051,
          "high": 0.00514,
          "low": 0.00509,
          "close": 0.00511,
          "volume": 3267714.6,
          "close_time": 1770058799999,
          "quote_volume": 16702.520746,
          "trades": 263,
          "taker_buy_base": 1122493.9,
          "taker_buy_quote": 5737.298009
        },
        {
          "timestamp": 1770058800000,
          "datetime": "2026-02-02T19:00:00",
          "open": 0.00511,
          "high": 0.00511,
          "low": 0.00507,
          "close": 0.00507,
          "volume": 3878280.7,
          "close_time": 1770062399999,
          "quote_volume": 19725.034497,
          "trades": 315,
          "taker_buy_base": 1337895.9,
          "taker_buy_quote": 6808.927585
        },
        {
          "timestamp": 1770062400000,
          "datetime": "2026-02-02T20:00:00",
          "open": 0.00506,
          "high": 0.00511,
          "low": 0.00506,
          "close": 0.00507,
          "volume": 9133836.3,
          "close_time": 1770065999999,
          "quote_volume": 46497.969597,
          "trades": 423,
          "taker_buy_base": 3843803.4,
          "taker_buy_quote": 19573.838049
        },
        {
          "timestamp": 1770066000000,
          "datetime": "2026-02-02T21:00:00",
          "open": 0.00507,
          "high": 0.0051,
          "low": 0.00507,
          "close": 0.0051,
          "volume": 2191523.0,
          "close_time": 1770069599999,
          "quote_volume": 11140.696622,
          "trades": 247,
          "taker_buy_base": 879387.7,
          "taker_buy_quote": 4472.399634
        },
        {
          "timestamp": 1770069600000,
          "datetime": "2026-02-02T22:00:00",
          "open": 0.0051,
          "high": 0.00513,
          "low": 0.00509,
          "close": 0.00511,
          "volume": 1960191.1,
          "close_time": 1770073199999,
          "quote_volume": 10014.000565,
          "trades": 199,
          "taker_buy_base": 825076.0,
          "taker_buy_quote": 4216.320966
        },
        {
          "timestamp": 1770073200000,
          "datetime": "2026-02-02T23:00:00",
          "open": 0.00511,
          "high": 0.00516,
          "low": 0.0051,
          "close": 0.00516,
          "volume": 1888331.3,
          "close_time": 1770076799999,
          "quote_volume": 9700.261942,
          "trades": 95,
          "taker_buy_base": 1427005.9,
          "taker_buy_quote": 7335.163071
        },
        {
          "timestamp": 1770076800000,
          "datetime": "2026-02-03T00:00:00",
          "open": 0.00517,
          "high": 0.00522,
          "low": 0.00509,
          "close": 0.00512,
          "volume": 18624742.1,
          "close_time": 1770080399999,
          "quote_volume": 96010.574188,
          "trades": 656,
          "taker_buy_base": 11439695.8,
          "taker_buy_quote": 59053.790977
        },
        {
          "timestamp": 1770080400000,
          "datetime": "2026-02-03T01:00:00",
          "open": 0.00511,
          "high": 0.00512,
          "low": 0.00506,
          "close": 0.00509,
          "volume": 3842899.0,
          "close_time": 1770083999999,
          "quote_volume": 19550.422852,
          "trades": 191,
          "taker_buy_base": 1241020.0,
          "taker_buy_quote": 6322.266944
        },
        {
          "timestamp": 1770084000000,
          "datetime": "2026-02-03T02:00:00",
          "open": 0.00511,
          "high": 0.00511,
          "low": 0.00502,
          "close": 0.00504,
          "volume": 9042775.1,
          "close_time": 1770087599999,
          "quote_volume": 45699.296075,
          "trades": 365,
          "taker_buy_base": 3628638.1,
          "taker_buy_quote": 18367.369414
        },
        {
          "timestamp": 1770087600000,
          "datetime": "2026-02-03T03:00:00",
          "open": 0.00504,
          "high": 0.00515,
          "low": 0.00504,
          "close": 0.00512,
          "volume": 5495060.8,
          "close_time": 1770091199999,
          "quote_volume": 28062.940298,
          "trades": 192,
          "taker_buy_base": 2294005.8,
          "taker_buy_quote": 11728.510425
        },
        {
          "timestamp": 1770091200000,
          "datetime": "2026-02-03T04:00:00",
          "open": 0.00512,
          "high": 0.00517,
          "low": 0.0051,
          "close": 0.00516,
          "volume": 10515528.2,
          "close_time": 1770094799999,
          "quote_volume": 54035.026911,
          "trades": 295,
          "taker_buy_base": 3896013.8,
          "taker_buy_quote": 20039.091775
        },
        {
          "timestamp": 1770094800000,
          "datetime": "2026-02-03T05:00:00",
          "open": 0.00517,
          "high": 0.00526,
          "low": 0.00515,
          "close": 0.00522,
          "volume": 8364990.7,
          "close_time": 1770098399999,
          "quote_volume": 43621.399941,
          "trades": 321,
          "taker_buy_base": 3226982.8,
          "taker_buy_quote": 16855.390934
        },
        {
          "timestamp": 1770098400000,
          "datetime": "2026-02-03T06:00:00",
          "open": 0.00522,
          "high": 0.00591,
          "low": 0.0052,
          "close": 0.00568,
          "volume": 210221497.4,
          "close_time": 1770101999999,
          "quote_volume": 1165010.136789,
          "trades": 9890,
          "taker_buy_base": 114915144.3,
          "taker_buy_quote": 635246.796876
        },
        {
          "timestamp": 1770102000000,
          "datetime": "2026-02-03T07:00:00",
          "open": 0.00567,
          "high": 0.00652,
          "low": 0.00567,
          "close": 0.00609,
          "volume": 409440472.4,
          "close_time": 1770105599999,
          "quote_volume": 2520638.97397,
          "trades": 17069,
          "taker_buy_base": 219647907.1,
          "taker_buy_quote": 1354088.920655
        },
        {
          "timestamp": 1770105600000,
          "datetime": "2026-02-03T08:00:00",
          "open": 0.00609,
          "high": 0.00615,
          "low": 0.00554,
          "close": 0.00555,
          "volume": 136278735.8,
          "close_time": 1770109199999,
          "quote_volume": 786581.104379,
          "trades": 4962,
          "taker_buy_base": 67908162.4,
          "taker_buy_quote": 391612.069192
        },
        {
          "timestamp": 1770109200000,
          "datetime": "2026-02-03T09:00:00",
          "open": 0.00555,
          "high": 0.00613,
          "low": 0.00552,
          "close": 0.00591,
          "volume": 203348609.8,
          "close_time": 1770112799999,
          "quote_volume": 1177552.688047,
          "trades": 8507,
          "taker_buy_base": 107077755.6,
          "taker_buy_quote": 619527.379801
        },
        {
          "timestamp": 1770112800000,
          "datetime": "2026-02-03T10:00:00",
          "open": 0.00591,
          "high": 0.00627,
          "low": 0.00576,
          "close": 0.00597,
          "volume": 252187134.3,
          "close_time": 1770116399999,
          "quote_volume": 1524890.170773,
          "trades": 8589,
          "taker_buy_base": 137085669.6,
          "taker_buy_quote": 829824.756548
        },
        {
          "timestamp": 1770116400000,
          "datetime": "2026-02-03T11:00:00",
          "open": 0.00599,
          "high": 0.00605,
          "low": 0.00578,
          "close": 0.00594,
          "volume": 98664984.6,
          "close_time": 1770119999999,
          "quote_volume": 580489.569649,
          "trades": 3253,
          "taker_buy_base": 49621110.8,
          "taker_buy_quote": 292033.104128
        },
        {
          "timestamp": 1770120000000,
          "datetime": "2026-02-03T12:00:00",
          "open": 0.00593,
          "high": 0.00655,
          "low": 0.00589,
          "close": 0.00628,
          "volume": 279464606.7,
          "close_time": 1770123599999,
          "quote_volume": 1759730.596809,
          "trades": 9693,
          "taker_buy_base": 159081379.3,
          "taker_buy_quote": 1002017.781841
        },
        {
          "timestamp": 1770123600000,
          "datetime": "2026-02-03T13:00:00",
          "open": 0.00629,
          "high": 0.00634,
          "low": 0.00597,
          "close": 0.00599,
          "volume": 141340178.9,
          "close_time": 1770127199999,
          "quote_volume": 877254.845519,
          "trades": 4592,
          "taker_buy_base": 65776562.1,
          "taker_buy_quote": 408927.939982
        },
        {
          "timestamp": 1770127200000,
          "datetime": "2026-02-03T14:00:00",
          "open": 0.00599,
          "high": 0.00605,
          "low": 0.00581,
          "close": 0.00581,
          "volume": 85637772.9,
          "close_time": 1770130799999,
          "quote_volume": 506161.906864,
          "trades": 3134,
          "taker_buy_base": 39477115.5,
          "taker_buy_quote": 233583.22087
        },
        {
          "timestamp": 1770130800000,
          "datetime": "2026-02-03T15:00:00",
          "open": 0.00581,
          "high": 0.0061,
          "low": 0.00579,
          "close": 0.00599,
          "volume": 80215396.3,
          "close_time": 1770134399999,
          "quote_volume": 475070.169787,
          "trades": 2914,
          "taker_buy_base": 36181559.0,
          "taker_buy_quote": 214747.792808
        },
        {
          "timestamp": 1770134400000,
          "datetime": "2026-02-03T16:00:00",
          "open": 0.006,
          "high": 0.0061,
          "low": 0.0058,
          "close": 0.00581,
          "volume": 80675179.3,
          "close_time": 1770137999999,
          "quote_volume": 480025.696176,
          "trades": 2549,
          "taker_buy_base": 38191765.8,
          "taker_buy_quote": 227401.665466
        },
        {
          "timestamp": 1770138000000,
          "datetime": "2026-02-03T17:00:00",
          "open": 0.00582,
          "high": 0.00587,
          "low": 0.00561,
          "close": 0.00562,
          "volume": 46632588.2,
          "close_time": 1770141599999,
          "quote_volume": 267241.575409,
          "trades": 1563,
          "taker_buy_base": 25041731.2,
          "taker_buy_quote": 143564.62181
        },
        {
          "timestamp": 1770141600000,
          "datetime": "2026-02-03T18:00:00",
          "open": 0.00563,
          "high": 0.00568,
          "low": 0.00548,
          "close": 0.00553,
          "volume": 54067367.0,
          "close_time": 1770145199999,
          "quote_volume": 300620.016632,
          "trades": 1609,
          "taker_buy_base": 23096048.1,
          "taker_buy_quote": 128427.024792
        },
        {
          "timestamp": 1770145200000,
          "datetime": "2026-02-03T19:00:00",
          "open": 0.00553,
          "high": 0.00581,
          "low": 0.00553,
          "close": 0.00569,
          "volume": 71965233.5,
          "close_time": 1770148799999,
          "quote_volume": 408310.320192,
          "trades": 2075,
          "taker_buy_base": 38864743.9,
          "taker_buy_quote": 220585.588359
        },
        {
          "timestamp": 1770148800000,
          "datetime": "2026-02-03T20:00:00",
          "open": 0.00569,
          "high": 0.0058,
          "low": 0.00558,
          "close": 0.00578,
          "volume": 33192882.0,
          "close_time": 1770152399999,
          "quote_volume": 189003.869879,
          "trades": 979,
          "taker_buy_base": 17860499.8,
          "taker_buy_quote": 101690.59272
        },
        {
          "timestamp": 1770152400000,
          "datetime": "2026-02-03T21:00:00",
          "open": 0.00578,
          "high": 0.00589,
          "low": 0.00574,
          "close": 0.00579,
          "volume": 31830626.4,
          "close_time": 1770155999999,
          "quote_volume": 185000.267488,
          "trades": 998,
          "taker_buy_base": 17730869.9,
          "taker_buy_quote": 103080.939633
        },
        {
          "timestamp": 1770156000000,
          "datetime": "2026-02-03T22:00:00",
          "open": 0.00578,
          "high": 0.0061,
          "low": 0.00578,
          "close": 0.00593,
          "volume": 71405366.8,
          "close_time": 1770159599999,
          "quote_volume": 425177.327226,
          "trades": 2283,
          "taker_buy_base": 37132971.5,
          "taker_buy_quote": 220680.844269
        },
        {
          "timestamp": 1770159600000,
          "datetime": "2026-02-03T23:00:00",
          "open": 0.00592,
          "high": 0.00605,
          "low": 0.00582,
          "close": 0.00588,
          "volume": 54206387.9,
          "close_time": 1770163199999,
          "quote_volume": 321804.742886,
          "trades": 1466,
          "taker_buy_base": 26591898.9,
          "taker_buy_quote": 157973.313248
        },
        {
          "timestamp": 1770163200000,
          "datetime": "2026-02-04T00:00:00",
          "open": 0.00588,
          "high": 0.00638,
          "low": 0.00556,
          "close": 0.00558,
          "volume": 260759790.4,
          "close_time": 1770166799999,
          "quote_volume": 1587893.6661,
          "trades": 7921,
          "taker_buy_base": 125407970.6,
          "taker_buy_quote": 764416.700974
        },
        {
          "timestamp": 1770166800000,
          "datetime": "2026-02-04T01:00:00",
          "open": 0.00557,
          "high": 0.00582,
          "low": 0.00547,
          "close": 0.00579,
          "volume": 81191890.4,
          "close_time": 1770170399999,
          "quote_volume": 454873.626719,
          "trades": 2613,
          "taker_buy_base": 43033743.2,
          "taker_buy_quote": 241196.296673
        },
        {
          "timestamp": 1770170400000,
          "datetime": "2026-02-04T02:00:00",
          "open": 0.0058,
          "high": 0.00603,
          "low": 0.00562,
          "close": 0.00573,
          "volume": 88167206.2,
          "close_time": 1770173999999,
          "quote_volume": 517888.259421,
          "trades": 2519,
          "taker_buy_base": 43515067.6,
          "taker_buy_quote": 255916.293048
        },
        {
          "timestamp": 1770174000000,
          "datetime": "2026-02-04T03:00:00",
          "open": 0.00573,
          "high": 0.00574,
          "low": 0.00558,
          "close": 0.00562,
          "volume": 40527006.2,
          "close_time": 1770177599999,
          "quote_volume": 228669.292323,
          "trades": 1493,
          "taker_buy_base": 19081469.8,
          "taker_buy_quote": 107729.807291
        },
        {
          "timestamp": 1770177600000,
          "datetime": "2026-02-04T04:00:00",
          "open": 0.00563,
          "high": 0.00569,
          "low": 0.00559,
          "close": 0.00562,
          "volume": 25667404.7,
          "close_time": 1770181199999,
          "quote_volume": 144819.278017,
          "trades": 915,
          "taker_buy_base": 15103050.5,
          "taker_buy_quote": 85282.993937
        },
        {
          "timestamp": 1770181200000,
          "datetime": "2026-02-04T05:00:00",
          "open": 0.00563,
          "high": 0.00563,
          "low": 0.00555,
          "close": 0.00555,
          "volume": 29562854.3,
          "close_time": 1770184799999,
          "quote_volume": 165325.778992,
          "trades": 878,
          "taker_buy_base": 16696657.2,
          "taker_buy_quote": 93383.383428
        },
        {
          "timestamp": 1770184800000,
          "datetime": "2026-02-04T06:00:00",
          "open": 0.00555,
          "high": 0.00567,
          "low": 0.00549,
          "close": 0.00551,
          "volume": 34253330.0,
          "close_time": 1770188399999,
          "quote_volume": 191091.96393,
          "trades": 971,
          "taker_buy_base": 16905373.9,
          "taker_buy_quote": 94343.880248
        },
        {
          "timestamp": 1770188400000,
          "datetime": "2026-02-04T07:00:00",
          "open": 0.00551,
          "high": 0.0056,
          "low": 0.00541,
          "close": 0.00546,
          "volume": 44830874.9,
          "close_time": 1770191999999,
          "quote_volume": 246742.371933,
          "trades": 1872,
          "taker_buy_base": 20039791.5,
          "taker_buy_quote": 110585.85207
        },
        {
          "timestamp": 1770192000000,
          "datetime": "2026-02-04T08:00:00",
          "open": 0.00546,
          "high": 0.00551,
          "low": 0.0054,
          "close": 0.00544,
          "volume": 57442803.7,
          "close_time": 1770195599999,
          "quote_volume": 313698.396734,
          "trades": 1918,
          "taker_buy_base": 25145412.3,
          "taker_buy_quote": 137350.7028
        },
        {
          "timestamp": 1770195600000,
          "datetime": "2026-02-04T09:00:00",
          "open": 0.00544,
          "high": 0.00545,
          "low": 0.00534,
          "close": 0.0054,
          "volume": 28685487.0,
          "close_time": 1770199199999,
          "quote_volume": 154698.310426,
          "trades": 906,
          "taker_buy_base": 13144310.3,
          "taker_buy_quote": 70850.513416
        },
        {
          "timestamp": 1770199200000,
          "datetime": "2026-02-04T10:00:00",
          "open": 0.00539,
          "high": 0.00543,
          "low": 0.00538,
          "close": 0.00542,
          "volume": 13936399.8,
          "close_time": 1770202799999,
          "quote_volume": 75299.667152,
          "trades": 288,
          "taker_buy_base": 7735137.2,
          "taker_buy_quote": 41789.457207
        },
        {
          "timestamp": 1770202800000,
          "datetime": "2026-02-04T11:00:00",
          "open": 0.00542,
          "high": 0.00542,
          "low": 0.00533,
          "close": 0.00537,
          "volume": 28537223.5,
          "close_time": 1770206399999,
          "quote_volume": 153154.534613,
          "trades": 800,
          "taker_buy_base": 15508257.7,
          "taker_buy_quote": 83306.055313
        },
        {
          "timestamp": 1770206400000,
          "datetime": "2026-02-04T12:00:00",
          "open": 0.00537,
          "high": 0.00541,
          "low": 0.00536,
          "close": 0.00538,
          "volume": 9198395.7,
          "close_time": 1770209999999,
          "quote_volume": 49494.535103,
          "trades": 329,
          "taker_buy_base": 6105447.8,
          "taker_buy_quote": 32869.689563
        },
        {
          "timestamp": 1770210000000,
          "datetime": "2026-02-04T13:00:00",
          "open": 0.00537,
          "high": 0.00538,
          "low": 0.00527,
          "close": 0.00527,
          "volume": 17645978.7,
          "close_time": 1770213599999,
          "quote_volume": 93904.003341,
          "trades": 549,
          "taker_buy_base": 8603514.1,
          "taker_buy_quote": 45831.938503
        },
        {
          "timestamp": 1770213600000,
          "datetime": "2026-02-04T14:00:00",
          "open": 0.00527,
          "high": 0.00534,
          "low": 0.00523,
          "close": 0.00525,
          "volume": 33871406.7,
          "close_time": 1770217199999,
          "quote_volume": 179145.818766,
          "trades": 927,
          "taker_buy_base": 20701929.7,
          "taker_buy_quote": 109546.117186
        },
        {
          "timestamp": 1770217200000,
          "datetime": "2026-02-04T15:00:00",
          "open": 0.00525,
          "high": 0.00529,
          "low": 0.00519,
          "close": 0.00526,
          "volume": 32531134.4,
          "close_time": 1770220799999,
          "quote_volume": 170973.340743,
          "trades": 874,
          "taker_buy_base": 16414978.8,
          "taker_buy_quote": 86307.95998
        },
        {
          "timestamp": 1770220800000,
          "datetime": "2026-02-04T16:00:00",
          "open": 0.00525,
          "high": 0.00527,
          "low": 0.00518,
          "close": 0.00522,
          "volume": 19522667.3,
          "close_time": 1770224399999,
          "quote_volume": 102065.918959,
          "trades": 502,
          "taker_buy_base": 10639406.7,
          "taker_buy_quote": 55646.040091
        },
        {
          "timestamp": 1770224400000,
          "datetime": "2026-02-04T17:00:00",
          "open": 0.00522,
          "high": 0.00526,
          "low": 0.00517,
          "close": 0.00521,
          "volume": 14644049.5,
          "close_time": 1770227999999,
          "quote_volume": 76251.806187,
          "trades": 434,
          "taker_buy_base": 7835597.4,
          "taker_buy_quote": 40815.613693
        },
        {
          "timestamp": 1770228000000,
          "datetime": "2026-02-04T18:00:00",
          "open": 0.0052,
          "high": 0.00529,
          "low": 0.00516,
          "close": 0.00526,
          "volume": 18030595.2,
          "close_time": 1770231599999,
          "quote_volume": 94406.356736,
          "trades": 591,
          "taker_buy_base": 10366127.5,
          "taker_buy_quote": 54291.725299
        },
        {
          "timestamp": 1770231600000,
          "datetime": "2026-02-04T19:00:00",
          "open": 0.00525,
          "high": 0.00534,
          "low": 0.00525,
          "close": 0.00532,
          "volume": 12065198.8,
          "close_time": 1770235199999,
          "quote_volume": 63960.561134,
          "trades": 356,
          "taker_buy_base": 6233939.8,
          "taker_buy_quote": 33049.177317
        },
        {
          "timestamp": 1770235200000,
          "datetime": "2026-02-04T20:00:00",
          "open": 0.00532,
          "high": 0.00535,
          "low": 0.00529,
          "close": 0.0053,
          "volume": 10269799.5,
          "close_time": 1770238799999,
          "quote_volume": 54687.568413,
          "trades": 1887,
          "taker_buy_base": 6524283.3,
          "taker_buy_quote": 34754.684281
        },
        {
          "timestamp": 1770238800000,
          "datetime": "2026-02-04T21:00:00",
          "open": 0.00531,
          "high": 0.00532,
          "low": 0.00525,
          "close": 0.00527,
          "volume": 10648720.0,
          "close_time": 1770242399999,
          "quote_volume": 56263.047102,
          "trades": 457,
          "taker_buy_base": 6328782.5,
          "taker_buy_quote": 33450.629853
        },
        {
          "timestamp": 1770242400000,
          "datetime": "2026-02-04T22:00:00",
          "open": 0.00528,
          "high": 0.00531,
          "low": 0.00518,
          "close": 0.00522,
          "volume": 13791158.7,
          "close_time": 1770245999999,
          "quote_volume": 72197.569729,
          "trades": 432,
          "taker_buy_base": 10037956.3,
          "taker_buy_quote": 52540.236164
        },
        {
          "timestamp": 1770246000000,
          "datetime": "2026-02-04T23:00:00",
          "open": 0.00522,
          "high": 0.00534,
          "low": 0.0052,
          "close": 0.00528,
          "volume": 20058620.8,
          "close_time": 1770249599999,
          "quote_volume": 105956.386162,
          "trades": 760,
          "taker_buy_base": 13818844.4,
          "taker_buy_quote": 73027.416255
        },
        {
          "timestamp": 1770249600000,
          "datetime": "2026-02-05T00:00:00",
          "open": 0.00528,
          "high": 0.0053,
          "low": 0.00512,
          "close": 0.00513,
          "volume": 37812508.7,
          "close_time": 1770253199999,
          "quote_volume": 196600.767091,
          "trades": 1165,
          "taker_buy_base": 18977019.6,
          "taker_buy_quote": 98717.231708
        },
        {
          "timestamp": 1770253200000,
          "datetime": "2026-02-05T01:00:00",
          "open": 0.00514,
          "high": 0.00521,
          "low": 0.0051,
          "close": 0.00513,
          "volume": 22652080.2,
          "close_time": 1770256799999,
          "quote_volume": 116759.235508,
          "trades": 659,
          "taker_buy_base": 12415792.0,
          "taker_buy_quote": 64031.4895
        },
        {
          "timestamp": 1770256800000,
          "datetime": "2026-02-05T02:00:00",
          "open": 0.00514,
          "high": 0.0052,
          "low": 0.00509,
          "close": 0.00512,
          "volume": 24294650.1,
          "close_time": 1770260399999,
          "quote_volume": 124903.694014,
          "trades": 827,
          "taker_buy_base": 14682454.4,
          "taker_buy_quote": 75494.130618
        },
        {
          "timestamp": 1770260400000,
          "datetime": "2026-02-05T03:00:00",
          "open": 0.00512,
          "high": 0.00514,
          "low": 0.00502,
          "close": 0.00504,
          "volume": 21978599.2,
          "close_time": 1770263999999,
          "quote_volume": 111686.436247,
          "trades": 575,
          "taker_buy_base": 11092826.2,
          "taker_buy_quote": 56346.06999
        },
        {
          "timestamp": 1770264000000,
          "datetime": "2026-02-05T04:00:00",
          "open": 0.00505,
          "high": 0.00507,
          "low": 0.00499,
          "close": 0.005,
          "volume": 17426245.0,
          "close_time": 1770267599999,
          "quote_volume": 87568.379887,
          "trades": 538,
          "taker_buy_base": 8123326.6,
          "taker_buy_quote": 40830.535081
        },
        {
          "timestamp": 1770267600000,
          "datetime": "2026-02-05T05:00:00",
          "open": 0.00501,
          "high": 0.00502,
          "low": 0.00496,
          "close": 0.00499,
          "volume": 15007598.7,
          "close_time": 1770271199999,
          "quote_volume": 74894.85088,
          "trades": 396,
          "taker_buy_base": 7073513.3,
          "taker_buy_quote": 35291.347339
        },
        {
          "timestamp": 1770271200000,
          "datetime": "2026-02-05T06:00:00",
          "open": 0.00499,
          "high": 0.00499,
          "low": 0.00494,
          "close": 0.00496,
          "volume": 13855593.3,
          "close_time": 1770274799999,
          "quote_volume": 68739.990476,
          "trades": 311,
          "taker_buy_base": 6904934.2,
          "taker_buy_quote": 34229.210535
        },
        {
          "timestamp": 1770274800000,
          "datetime": "2026-02-05T07:00:00",
          "open": 0.00497,
          "high": 0.00503,
          "low": 0.00497,
          "close": 0.00499,
          "volume": 12811858.4,
          "close_time": 1770278399999,
          "quote_volume": 64111.725686,
          "trades": 267,
          "taker_buy_base": 6108434.4,
          "taker_buy_quote": 30581.172252
        },
        {
          "timestamp": 1770278400000,
          "datetime": "2026-02-05T08:00:00",
          "open": 0.005,
          "high": 0.00508,
          "low": 0.00499,
          "close": 0.00506,
          "volume": 32810918.1,
          "close_time": 1770281999999,
          "quote_volume": 165391.799364,
          "trades": 1097,
          "taker_buy_base": 25676130.5,
          "taker_buy_quote": 129418.129573
        },
        {
          "timestamp": 1770282000000,
          "datetime": "2026-02-05T09:00:00",
          "open": 0.00506,
          "high": 0.00516,
          "low": 0.00506,
          "close": 0.00514,
          "volume": 22157122.3,
          "close_time": 1770285599999,
          "quote_volume": 113296.318399,
          "trades": 753,
          "taker_buy_base": 14906595.9,
          "taker_buy_quote": 76240.000172
        },
        {
          "timestamp": 1770285600000,
          "datetime": "2026-02-05T10:00:00",
          "open": 0.00514,
          "high": 0.00516,
          "low": 0.005,
          "close": 0.005,
          "volume": 15545648.2,
          "close_time": 1770289199999,
          "quote_volume": 79502.897317,
          "trades": 433,
          "taker_buy_base": 9540837.6,
          "taker_buy_quote": 48848.895062
        },
        {
          "timestamp": 1770289200000,
          "datetime": "2026-02-05T11:00:00",
          "open": 0.00501,
          "high": 0.00502,
          "low": 0.00492,
          "close": 0.00494,
          "volume": 26416179.5,
          "close_time": 1770292799999,
          "quote_volume": 130978.233854,
          "trades": 758,
          "taker_buy_base": 11543302.2,
          "taker_buy_quote": 57253.176822
        },
        {
          "timestamp": 1770292800000,
          "datetime": "2026-02-05T12:00:00",
          "open": 0.00494,
          "high": 0.00495,
          "low": 0.00487,
          "close": 0.00488,
          "volume": 21296365.9,
          "close_time": 1770296399999,
          "quote_volume": 104346.467385,
          "trades": 649,
          "taker_buy_base": 7473666.4,
          "taker_buy_quote": 36606.722727
        },
        {
          "timestamp": 1770296400000,
          "datetime": "2026-02-05T13:00:00",
          "open": 0.00488,
          "high": 0.00491,
          "low": 0.00484,
          "close": 0.00485,
          "volume": 10983004.2,
          "close_time": 1770299999999,
          "quote_volume": 53468.328613,
          "trades": 211,
          "taker_buy_base": 5985037.5,
          "taker_buy_quote": 29144.233875
        },
        {
          "timestamp": 1770300000000,
          "datetime": "2026-02-05T14:00:00",
          "open": 0.00485,
          "high": 0.00508,
          "low": 0.00485,
          "close": 0.00498,
          "volume": 113444657.5,
          "close_time": 1770303599999,
          "quote_volume": 566656.930935,
          "trades": 2116,
          "taker_buy_base": 36972401.8,
          "taker_buy_quote": 184252.071133
        },
        {
          "timestamp": 1770303600000,
          "datetime": "2026-02-05T15:00:00",
          "open": 0.00499,
          "high": 0.00502,
          "low": 0.0047,
          "close": 0.00478,
          "volume": 92590792.7,
          "close_time": 1770307199999,
          "quote_volume": 453201.714207,
          "trades": 2071,
          "taker_buy_base": 36989552.4,
          "taker_buy_quote": 180623.228424
        },
        {
          "timestamp": 1770307200000,
          "datetime": "2026-02-05T16:00:00",
          "open": 0.00478,
          "high": 0.00485,
          "low": 0.00474,
          "close": 0.00479,
          "volume": 18153783.3,
          "close_time": 1770310799999,
          "quote_volume": 86933.833335,
          "trades": 517,
          "taker_buy_base": 9146919.8,
          "taker_buy_quote": 43811.557479
        },
        {
          "timestamp": 1770310800000,
          "datetime": "2026-02-05T17:00:00",
          "open": 0.0048,
          "high": 0.00482,
          "low": 0.00469,
          "close": 0.00471,
          "volume": 20239821.6,
          "close_time": 1770314399999,
          "quote_volume": 96213.789231,
          "trades": 541,
          "taker_buy_base": 11441036.2,
          "taker_buy_quote": 54388.014705
        },
        {
          "timestamp": 1770314400000,
          "datetime": "2026-02-05T18:00:00",
          "open": 0.00471,
          "high": 0.00473,
          "low": 0.00463,
          "close": 0.00471,
          "volume": 14781429.4,
          "close_time": 1770317999999,
          "quote_volume": 69159.100354,
          "trades": 417,
          "taker_buy_base": 7209049.2,
          "taker_buy_quote": 33710.428292
        },
        {
          "timestamp": 1770318000000,
          "datetime": "2026-02-05T19:00:00",
          "open": 0.0047,
          "high": 0.00472,
          "low": 0.00462,
          "close": 0.00462,
          "volume": 8669434.6,
          "close_time": 1770321599999,
          "quote_volume": 40380.339444,
          "trades": 228,
          "taker_buy_base": 4833236.5,
          "taker_buy_quote": 22512.005011
        },
        {
          "timestamp": 1770321600000,
          "datetime": "2026-02-05T20:00:00",
          "open": 0.00462,
          "high": 0.00465,
          "low": 0.0044,
          "close": 0.00449,
          "volume": 28968228.9,
          "close_time": 1770325199999,
          "quote_volume": 130331.358357,
          "trades": 783,
          "taker_buy_base": 15687748.3,
          "taker_buy_quote": 70545.465818
        },
        {
          "timestamp": 1770325200000,
          "datetime": "2026-02-05T21:00:00",
          "open": 0.00448,
          "high": 0.00456,
          "low": 0.00439,
          "close": 0.00442,
          "volume": 16697658.9,
          "close_time": 1770328799999,
          "quote_volume": 74762.239831,
          "trades": 441,
          "taker_buy_base": 8252223.2,
          "taker_buy_quote": 36923.694814
        },
        {
          "timestamp": 1770328800000,
          "datetime": "2026-02-05T22:00:00",
          "open": 0.00443,
          "high": 0.00452,
          "low": 0.00437,
          "close": 0.00444,
          "volume": 11520684.3,
          "close_time": 1770332399999,
          "quote_volume": 51173.998759,
          "trades": 355,
          "taker_buy_base": 4844368.5,
          "taker_buy_quote": 21499.630922
        },
        {
          "timestamp": 1770332400000,
          "datetime": "2026-02-05T23:00:00",
          "open": 0.00444,
          "high": 0.00449,
          "low": 0.00433,
          "close": 0.00434,
          "volume": 6789954.5,
          "close_time": 1770335999999,
          "quote_volume": 29935.579974,
          "trades": 216,
          "taker_buy_base": 2488182.4,
          "taker_buy_quote": 11009.599319
        },
        {
          "timestamp": 1770336000000,
          "datetime": "2026-02-06T00:00:00",
          "open": 0.00435,
          "high": 0.00437,
          "low": 0.00394,
          "close": 0.00432,
          "volume": 51194213.8,
          "close_time": 1770339599999,
          "quote_volume": 212677.431183,
          "trades": 2069,
          "taker_buy_base": 27969739.9,
          "taker_buy_quote": 116209.17939
        },
        {
          "timestamp": 1770339600000,
          "datetime": "2026-02-06T01:00:00",
          "open": 0.00432,
          "high": 0.00451,
          "low": 0.0043,
          "close": 0.00449,
          "volume": 9557013.6,
          "close_time": 1770343199999,
          "quote_volume": 41892.489752,
          "trades": 458,
          "taker_buy_base": 3729044.9,
          "taker_buy_quote": 16393.350843
        },
        {
          "timestamp": 1770343200000,
          "datetime": "2026-02-06T02:00:00",
          "open": 0.0045,
          "high": 0.00452,
          "low": 0.00438,
          "close": 0.00442,
          "volume": 6123897.9,
          "close_time": 1770346799999,
          "quote_volume": 27164.004373,
          "trades": 212,
          "taker_buy_base": 3140276.5,
          "taker_buy_quote": 13917.613539
        },
        {
          "timestamp": 1770346800000,
          "datetime": "2026-02-06T03:00:00",
          "open": 0.00442,
          "high": 0.00445,
          "low": 0.00437,
          "close": 0.00445,
          "volume": 12133422.6,
          "close_time": 1770350399999,
          "quote_volume": 53551.422375,
          "trades": 245,
          "taker_buy_base": 5735370.0,
          "taker_buy_quote": 25317.255018
        },
        {
          "timestamp": 1770350400000,
          "datetime": "2026-02-06T04:00:00",
          "open": 0.00445,
          "high": 0.0045,
          "low": 0.00443,
          "close": 0.00449,
          "volume": 4969357.9,
          "close_time": 1770353999999,
          "quote_volume": 22245.740529,
          "trades": 189,
          "taker_buy_base": 2443607.0,
          "taker_buy_quote": 10940.631624
        },
        {
          "timestamp": 1770354000000,
          "datetime": "2026-02-06T05:00:00",
          "open": 0.00448,
          "high": 0.0046,
          "low": 0.00448,
          "close": 0.00459,
          "volume": 6179245.2,
          "close_time": 1770357599999,
          "quote_volume": 27972.344697,
          "trades": 223,
          "taker_buy_base": 3116499.5,
          "taker_buy_quote": 14098.071379
        },
        {
          "timestamp": 1770357600000,
          "datetime": "2026-02-06T06:00:00",
          "open": 0.00459,
          "high": 0.00461,
          "low": 0.00448,
          "close": 0.00449,
          "volume": 8329980.3,
          "close_time": 1770361199999,
          "quote_volume": 37857.743907,
          "trades": 390,
          "taker_buy_base": 3032993.9,
          "taker_buy_quote": 13821.853506
        },
        {
          "timestamp": 1770361200000,
          "datetime": "2026-02-06T07:00:00",
          "open": 0.00449,
          "high": 0.00457,
          "low": 0.00445,
          "close": 0.00456,
          "volume": 6092155.6,
          "close_time": 1770364799999,
          "quote_volume": 27389.345023,
          "trades": 244,
          "taker_buy_base": 3734797.3,
          "taker_buy_quote": 16773.108758
        },
        {
          "timestamp": 1770364800000,
          "datetime": "2026-02-06T08:00:00",
          "open": 0.00456,
          "high": 0.0046,
          "low": 0.0045,
          "close": 0.00452,
          "volume": 7444939.0,
          "close_time": 1770368399999,
          "quote_volume": 33874.43133,
          "trades": 410,
          "taker_buy_base": 3223884.0,
          "taker_buy_quote": 14676.803518
        },
        {
          "timestamp": 1770368400000,
          "datetime": "2026-02-06T09:00:00",
          "open": 0.00452,
          "high": 0.00462,
          "low": 0.0045,
          "close": 0.0046,
          "volume": 7692450.5,
          "close_time": 1770371999999,
          "quote_volume": 35124.590543,
          "trades": 382,
          "taker_buy_base": 4674772.6,
          "taker_buy_quote": 21384.841173
        },
        {
          "timestamp": 1770372000000,
          "datetime": "2026-02-06T10:00:00",
          "open": 0.00459,
          "high": 0.00463,
          "low": 0.00458,
          "close": 0.00462,
          "volume": 7913744.7,
          "close_time": 1770375599999,
          "quote_volume": 36492.867641,
          "trades": 305,
          "taker_buy_base": 3987325.1,
          "taker_buy_quote": 18383.534315
        },
        {
          "timestamp": 1770375600000,
          "datetime": "2026-02-06T11:00:00",
          "open": 0.00462,
          "high": 0.00464,
          "low": 0.00459,
          "close": 0.00461,
          "volume": 5170429.8,
          "close_time": 1770379199999,
          "quote_volume": 23851.750228,
          "trades": 310,
          "taker_buy_base": 1525989.7,
          "taker_buy_quote": 7042.10166
        },
        {
          "timestamp": 1770379200000,
          "datetime": "2026-02-06T12:00:00",
          "open": 0.00461,
          "high": 0.00461,
          "low": 0.00454,
          "close": 0.0046,
          "volume": 24277780.4,
          "close_time": 1770382799999,
          "quote_volume": 111111.362462,
          "trades": 775,
          "taker_buy_base": 15295647.4,
          "taker_buy_quote": 70011.429798
        },
        {
          "timestamp": 1770382800000,
          "datetime": "2026-02-06T13:00:00",
          "open": 0.0046,
          "high": 0.00464,
          "low": 0.00457,
          "close": 0.00461,
          "volume": 10918531.4,
          "close_time": 1770386399999,
          "quote_volume": 50170.869449,
          "trades": 358,
          "taker_buy_base": 2402163.5,
          "taker_buy_quote": 11064.336096
        },
        {
          "timestamp": 1770386400000,
          "datetime": "2026-02-06T14:00:00",
          "open": 0.00461,
          "high": 0.00471,
          "low": 0.00459,
          "close": 0.0047,
          "volume": 14043398.7,
          "close_time": 1770389999999,
          "quote_volume": 65357.312478,
          "trades": 884,
          "taker_buy_base": 7792495.2,
          "taker_buy_quote": 36267.009583
        },
        {
          "timestamp": 1770390000000,
          "datetime": "2026-02-06T15:00:00",
          "open": 0.0047,
          "high": 0.00473,
          "low": 0.00467,
          "close": 0.00472,
          "volume": 7166359.9,
          "close_time": 1770393599999,
          "quote_volume": 33699.357328,
          "trades": 386,
          "taker_buy_base": 2953610.0,
          "taker_buy_quote": 13884.758403
        },
        {
          "timestamp": 1770393600000,
          "datetime": "2026-02-06T16:00:00",
          "open": 0.00471,
          "high": 0.00483,
          "low": 0.00469,
          "close": 0.00482,
          "volume": 7072078.6,
          "close_time": 1770397199999,
          "quote_volume": 33710.066751,
          "trades": 525,
          "taker_buy_base": 2890084.7,
          "taker_buy_quote": 13785.16733
        },
        {
          "timestamp": 1770397200000,
          "datetime": "2026-02-06T17:00:00",
          "open": 0.00481,
          "high": 0.00491,
          "low": 0.0048,
          "close": 0.0049,
          "volume": 11484047.4,
          "close_time": 1770400799999,
          "quote_volume": 55947.580771,
          "trades": 875,
          "taker_buy_base": 4538668.7,
          "taker_buy_quote": 22094.221828
        },
        {
          "timestamp": 1770400800000,
          "datetime": "2026-02-06T18:00:00",
          "open": 0.00489,
          "high": 0.00489,
          "low": 0.00477,
          "close": 0.00479,
          "volume": 14405201.5,
          "close_time": 1770404399999,
          "quote_volume": 69357.119433,
          "trades": 542,
          "taker_buy_base": 6062340.4,
          "taker_buy_quote": 29210.427333
        },
        {
          "timestamp": 1770404400000,
          "datetime": "2026-02-06T19:00:00",
          "open": 0.00479,
          "high": 0.00482,
          "low": 0.00475,
          "close": 0.00482,
          "volume": 4258305.4,
          "close_time": 1770407999999,
          "quote_volume": 20379.661207,
          "trades": 265,
          "taker_buy_base": 2180523.1,
          "taker_buy_quote": 10434.735575
        },
        {
          "timestamp": 1770408000000,
          "datetime": "2026-02-06T20:00:00",
          "open": 0.00482,
          "high": 0.00483,
          "low": 0.00476,
          "close": 0.00476,
          "volume": 4980282.7,
          "close_time": 1770411599999,
          "quote_volume": 23865.834277,
          "trades": 204,
          "taker_buy_base": 2210013.7,
          "taker_buy_quote": 10589.436639
        },
        {
          "timestamp": 1770411600000,
          "datetime": "2026-02-06T21:00:00",
          "open": 0.00476,
          "high": 0.00482,
          "low": 0.00475,
          "close": 0.00481,
          "volume": 4066874.9,
          "close_time": 1770415199999,
          "quote_volume": 19462.012837,
          "trades": 172,
          "taker_buy_base": 2020365.5,
          "taker_buy_quote": 9673.822718
        },
        {
          "timestamp": 1770415200000,
          "datetime": "2026-02-06T22:00:00",
          "open": 0.00481,
          "high": 0.00486,
          "low": 0.00481,
          "close": 0.00486,
          "volume": 4884830.4,
          "close_time": 1770418799999,
          "quote_volume": 23601.693658,
          "trades": 389,
          "taker_buy_base": 2715044.7,
          "taker_buy_quote": 13127.369539
        },
        {
          "timestamp": 1770418800000,
          "datetime": "2026-02-06T23:00:00",
          "open": 0.00486,
          "high": 0.00487,
          "low": 0.00479,
          "close": 0.00479,
          "volume": 5820595.8,
          "close_time": 1770422399999,
          "quote_volume": 28075.749683,
          "trades": 596,
          "taker_buy_base": 1501704.4,
          "taker_buy_quote": 7244.341933
        },
        {
          "timestamp": 1770422400000,
          "datetime": "2026-02-07T00:00:00",
          "open": 0.00478,
          "high": 0.00482,
          "low": 0.00473,
          "close": 0.00475,
          "volume": 6948664.0,
          "close_time": 1770425999999,
          "quote_volume": 33195.059003,
          "trades": 360,
          "taker_buy_base": 2519895.8,
          "taker_buy_quote": 12042.610007
        },
        {
          "timestamp": 1770426000000,
          "datetime": "2026-02-07T01:00:00",
          "open": 0.00474,
          "high": 0.00475,
          "low": 0.00469,
          "close": 0.00475,
          "volume": 12006637.1,
          "close_time": 1770429599999,
          "quote_volume": 56631.849486,
          "trades": 633,
          "taker_buy_base": 5441175.6,
          "taker_buy_quote": 25665.059014
        },
        {
          "timestamp": 1770429600000,
          "datetime": "2026-02-07T02:00:00",
          "open": 0.00475,
          "high": 0.00477,
          "low": 0.00473,
          "close": 0.00473,
          "volume": 3880667.1,
          "close_time": 1770433199999,
          "quote_volume": 18399.467784,
          "trades": 230,
          "taker_buy_base": 2713367.6,
          "taker_buy_quote": 12865.545535
        },
        {
          "timestamp": 1770433200000,
          "datetime": "2026-02-07T03:00:00",
          "open": 0.00474,
          "high": 0.0048,
          "low": 0.00473,
          "close": 0.00479,
          "volume": 8290430.4,
          "close_time": 1770436799999,
          "quote_volume": 39600.561393,
          "trades": 488,
          "taker_buy_base": 4763973.1,
          "taker_buy_quote": 22745.745251
        },
        {
          "timestamp": 1770436800000,
          "datetime": "2026-02-07T04:00:00",
          "open": 0.00478,
          "high": 0.00481,
          "low": 0.00472,
          "close": 0.00475,
          "volume": 9597697.2,
          "close_time": 1770440399999,
          "quote_volume": 45766.009183,
          "trades": 804,
          "taker_buy_base": 4702610.0,
          "taker_buy_quote": 22473.323179
        },
        {
          "timestamp": 1770440400000,
          "datetime": "2026-02-07T05:00:00",
          "open": 0.00474,
          "high": 0.00476,
          "low": 0.0047,
          "close": 0.00471,
          "volume": 7255507.6,
          "close_time": 1770443999999,
          "quote_volume": 34380.536669,
          "trades": 702,
          "taker_buy_base": 2856371.0,
          "taker_buy_quote": 13545.234375
        },
        {
          "timestamp": 1770444000000,
          "datetime": "2026-02-07T06:00:00",
          "open": 0.00472,
          "high": 0.00474,
          "low": 0.00464,
          "close": 0.00464,
          "volume": 7437507.6,
          "close_time": 1770447599999,
          "quote_volume": 35001.537057,
          "trades": 767,
          "taker_buy_base": 4281076.6,
          "taker_buy_quote": 20146.956564
        },
        {
          "timestamp": 1770447600000,
          "datetime": "2026-02-07T07:00:00",
          "open": 0.00464,
          "high": 0.00471,
          "low": 0.00453,
          "close": 0.00461,
          "volume": 33841737.0,
          "close_time": 1770451199999,
          "quote_volume": 156729.096383,
          "trades": 1615,
          "taker_buy_base": 20584316.9,
          "taker_buy_quote": 95428.9435
        },
        {
          "timestamp": 1770451200000,
          "datetime": "2026-02-07T08:00:00",
          "open": 0.00461,
          "high": 0.00468,
          "low": 0.0046,
          "close": 0.00466,
          "volume": 10374944.5,
          "close_time": 1770454799999,
          "quote_volume": 48220.637481,
          "trades": 477,
          "taker_buy_base": 5173538.1,
          "taker_buy_quote": 24028.767504
        },
        {
          "timestamp": 1770454800000,
          "datetime": "2026-02-07T09:00:00",
          "open": 0.00467,
          "high": 0.00469,
          "low": 0.00461,
          "close": 0.00463,
          "volume": 7101454.0,
          "close_time": 1770458399999,
          "quote_volume": 32977.798782,
          "trades": 266,
          "taker_buy_base": 3784528.2,
          "taker_buy_quote": 17586.347045
        },
        {
          "timestamp": 1770458400000,
          "datetime": "2026-02-07T10:00:00",
          "open": 0.00463,
          "high": 0.00464,
          "low": 0.00459,
          "close": 0.00462,
          "volume": 6286598.7,
          "close_time": 1770461999999,
          "quote_volume": 28967.639084,
          "trades": 323,
          "taker_buy_base": 3277163.0,
          "taker_buy_quote": 15109.933478
        },
        {
          "timestamp": 1770462000000,
          "datetime": "2026-02-07T11:00:00",
          "open": 0.00462,
          "high": 0.00464,
          "low": 0.00461,
          "close": 0.00462,
          "volume": 2002440.3,
          "close_time": 1770465599999,
          "quote_volume": 9251.116769,
          "trades": 226,
          "taker_buy_base": 892641.3,
          "taker_buy_quote": 4126.017169
        },
        {
          "timestamp": 1770465600000,
          "datetime": "2026-02-07T12:00:00",
          "open": 0.00462,
          "high": 0.00474,
          "low": 0.00462,
          "close": 0.00469,
          "volume": 7578663.2,
          "close_time": 1770469199999,
          "quote_volume": 35546.549901,
          "trades": 448,
          "taker_buy_base": 2946132.5,
          "taker_buy_quote": 13803.351214
        },
        {
          "timestamp": 1770469200000,
          "datetime": "2026-02-07T13:00:00",
          "open": 0.0047,
          "high": 0.00471,
          "low": 0.00465,
          "close": 0.00466,
          "volume": 4394507.0,
          "close_time": 1770472799999,
          "quote_volume": 20515.839704,
          "trades": 177,
          "taker_buy_base": 2477269.0,
          "taker_buy_quote": 11566.328293
        },
        {
          "timestamp": 1770472800000,
          "datetime": "2026-02-07T14:00:00",
          "open": 0.00466,
          "high": 0.00467,
          "low": 0.00462,
          "close": 0.00462,
          "volume": 3346605.0,
          "close_time": 1770476399999,
          "quote_volume": 15575.589222,
          "trades": 134,
          "taker_buy_base": 1988666.7,
          "taker_buy_quote": 9261.227493
        },
        {
          "timestamp": 1770476400000,
          "datetime": "2026-02-07T15:00:00",
          "open": 0.00462,
          "high": 0.0047,
          "low": 0.00461,
          "close": 0.00469,
          "volume": 5086044.5,
          "close_time": 1770479999999,
          "quote_volume": 23674.834462,
          "trades": 199,
          "taker_buy_base": 3621583.3,
          "taker_buy_quote": 16850.100942
        },
        {
          "timestamp": 1770480000000,
          "datetime": "2026-02-07T16:00:00",
          "open": 0.00469,
          "high": 0.00479,
          "low": 0.00467,
          "close": 0.00468,
          "volume": 30662789.3,
          "close_time": 1770483599999,
          "quote_volume": 145015.268931,
          "trades": 1294,
          "taker_buy_base": 15476153.1,
          "taker_buy_quote": 73197.618506
        },
        {
          "timestamp": 1770483600000,
          "datetime": "2026-02-07T17:00:00",
          "open": 0.00468,
          "high": 0.00469,
          "low": 0.00464,
          "close": 0.00467,
          "volume": 2076943.5,
          "close_time": 1770487199999,
          "quote_volume": 9694.894936,
          "trades": 124,
          "taker_buy_base": 1014530.9,
          "taker_buy_quote": 4738.605292
        },
        {
          "timestamp": 1770487200000,
          "datetime": "2026-02-07T18:00:00",
          "open": 0.00468,
          "high": 0.00477,
          "low": 0.00468,
          "close": 0.00475,
          "volume": 6887682.3,
          "close_time": 1770490799999,
          "quote_volume": 32604.836875,
          "trades": 487,
          "taker_buy_base": 5267588.8,
          "taker_buy_quote": 24938.598991
        },
        {
          "timestamp": 1770490800000,
          "datetime": "2026-02-07T19:00:00",
          "open": 0.00475,
          "high": 0.00476,
          "low": 0.00473,
          "close": 0.00473,
          "volume": 3070158.4,
          "close_time": 1770494399999,
          "quote_volume": 14564.617457,
          "trades": 377,
          "taker_buy_base": 1255164.5,
          "taker_buy_quote": 5957.584802
        },
        {
          "timestamp": 1770494400000,
          "datetime": "2026-02-07T20:00:00",
          "open": 0.00474,
          "high": 0.00476,
          "low": 0.00472,
          "close": 0.00474,
          "volume": 5752346.2,
          "close_time": 1770497999999,
          "quote_volume": 27244.236267,
          "trades": 423,
          "taker_buy_base": 3356315.2,
          "taker_buy_quote": 15896.265422
        },
        {
          "timestamp": 1770498000000,
          "datetime": "2026-02-07T21:00:00",
          "open": 0.00475,
          "high": 0.00476,
          "low": 0.00473,
          "close": 0.00474,
          "volume": 943330.0,
          "close_time": 1770501599999,
          "quote_volume": 4472.443103,
          "trades": 154,
          "taker_buy_base": 336604.2,
          "taker_buy_quote": 1595.674598
        },
        {
          "timestamp": 1770501600000,
          "datetime": "2026-02-07T22:00:00",
          "open": 0.00473,
          "high": 0.00474,
          "low": 0.00471,
          "close": 0.00472,
          "volume": 1574139.7,
          "close_time": 1770505199999,
          "quote_volume": 7443.257454,
          "trades": 136,
          "taker_buy_base": 865035.0,
          "taker_buy_quote": 4088.876529
        },
        {
          "timestamp": 1770505200000,
          "datetime": "2026-02-07T23:00:00",
          "open": 0.00473,
          "high": 0.00476,
          "low": 0.00472,
          "close": 0.00476,
          "volume": 3185457.0,
          "close_time": 1770508799999,
          "quote_volume": 15087.592395,
          "trades": 361,
          "taker_buy_base": 2190227.4,
          "taker_buy_quote": 10375.727569
        },
        {
          "timestamp": 1770508800000,
          "datetime": "2026-02-08T00:00:00",
          "open": 0.00476,
          "high": 0.0048,
          "low": 0.00473,
          "close": 0.00473,
          "volume": 11106283.7,
          "close_time": 1770512399999,
          "quote_volume": 52927.999172,
          "trades": 1025,
          "taker_buy_base": 6644254.9,
          "taker_buy_quote": 31700.469563
        },
        {
          "timestamp": 1770512400000,
          "datetime": "2026-02-08T01:00:00",
          "open": 0.00473,
          "high": 0.00475,
          "low": 0.00472,
          "close": 0.00474,
          "volume": 8248934.7,
          "close_time": 1770515999999,
          "quote_volume": 39051.497804,
          "trades": 691,
          "taker_buy_base": 3028104.0,
          "taker_buy_quote": 14342.262535
        },
        {
          "timestamp": 1770516000000,
          "datetime": "2026-02-08T02:00:00",
          "open": 0.00474,
          "high": 0.00475,
          "low": 0.00471,
          "close": 0.00472,
          "volume": 3296742.7,
          "close_time": 1770519599999,
          "quote_volume": 15604.254192,
          "trades": 139,
          "taker_buy_base": 706681.9,
          "taker_buy_quote": 3347.83423
        },
        {
          "timestamp": 1770519600000,
          "datetime": "2026-02-08T03:00:00",
          "open": 0.00473,
          "high": 0.00473,
          "low": 0.00467,
          "close": 0.00467,
          "volume": 3694027.1,
          "close_time": 1770523199999,
          "quote_volume": 17353.840234,
          "trades": 170,
          "taker_buy_base": 1500665.8,
          "taker_buy_quote": 7049.667814
        },
        {
          "timestamp": 1770523200000,
          "datetime": "2026-02-08T04:00:00",
          "open": 0.00467,
          "high": 0.00469,
          "low": 0.00466,
          "close": 0.00466,
          "volume": 1520979.1,
          "close_time": 1770526799999,
          "quote_volume": 7103.75781,
          "trades": 75,
          "taker_buy_base": 995629.3,
          "taker_buy_quote": 4651.03179
        },
        {
          "timestamp": 1770526800000,
          "datetime": "2026-02-08T05:00:00",
          "open": 0.00467,
          "high": 0.00467,
          "low": 0.00463,
          "close": 0.00463,
          "volume": 2819830.1,
          "close_time": 1770530399999,
          "quote_volume": 13111.244456,
          "trades": 103,
          "taker_buy_base": 1311044.7,
          "taker_buy_quote": 6097.151739
        },
        {
          "timestamp": 1770530400000,
          "datetime": "2026-02-08T06:00:00",
          "open": 0.00463,
          "high": 0.00463,
          "low": 0.00461,
          "close": 0.00461,
          "volume": 3611860.5,
          "close_time": 1770533999999,
          "quote_volume": 16673.153103,
          "trades": 147,
          "taker_buy_base": 1558255.6,
          "taker_buy_quote": 7193.787473
        },
        {
          "timestamp": 1770534000000,
          "datetime": "2026-02-08T07:00:00",
          "open": 0.00462,
          "high": 0.00463,
          "low": 0.00459,
          "close": 0.00462,
          "volume": 7642093.5,
          "close_time": 1770537599999,
          "quote_volume": 35227.717667,
          "trades": 256,
          "taker_buy_base": 2007944.7,
          "taker_buy_quote": 9261.913863
        },
        {
          "timestamp": 1770537600000,
          "datetime": "2026-02-08T08:00:00",
          "open": 0.00461,
          "high": 0.00481,
          "low": 0.00458,
          "close": 0.00481,
          "volume": 48186841.8,
          "close_time": 1770541199999,
          "quote_volume": 228269.559879,
          "trades": 2710,
          "taker_buy_base": 30033538.6,
          "taker_buy_quote": 142337.506411
        },
        {
          "timestamp": 1770541200000,
          "datetime": "2026-02-08T09:00:00",
          "open": 0.00481,
          "high": 0.00494,
          "low": 0.00475,
          "close": 0.00477,
          "volume": 40508121.5,
          "close_time": 1770544799999,
          "quote_volume": 197035.32421,
          "trades": 1576,
          "taker_buy_base": 23494832.5,
          "taker_buy_quote": 114344.312061
        },
        {
          "timestamp": 1770544800000,
          "datetime": "2026-02-08T10:00:00",
          "open": 0.00477,
          "high": 0.00478,
          "low": 0.00468,
          "close": 0.0047,
          "volume": 12193613.0,
          "close_time": 1770548399999,
          "quote_volume": 57860.28795,
          "trades": 313,
          "taker_buy_base": 6716099.6,
          "taker_buy_quote": 31894.203211
        },
        {
          "timestamp": 1770548400000,
          "datetime": "2026-02-08T11:00:00",
          "open": 0.00471,
          "high": 0.00473,
          "low": 0.00469,
          "close": 0.00472,
          "volume": 10916919.0,
          "close_time": 1770551999999,
          "quote_volume": 51340.582584,
          "trades": 279,
          "taker_buy_base": 4362990.5,
          "taker_buy_quote": 20534.922546
        },
        {
          "timestamp": 1770552000000,
          "datetime": "2026-02-08T12:00:00",
          "open": 0.00472,
          "high": 0.00473,
          "low": 0.00468,
          "close": 0.00469,
          "volume": 3284541.4,
          "close_time": 1770555599999,
          "quote_volume": 15438.227495,
          "trades": 111,
          "taker_buy_base": 1144798.1,
          "taker_buy_quote": 5383.30996
        },
        {
          "timestamp": 1770555600000,
          "datetime": "2026-02-08T13:00:00",
          "open": 0.0047,
          "high": 0.00471,
          "low": 0.00467,
          "close": 0.00468,
          "volume": 4561560.4,
          "close_time": 1770559199999,
          "quote_volume": 21415.544327,
          "trades": 129,
          "taker_buy_base": 1939317.5,
          "taker_buy_quote": 9107.067461
        },
        {
          "timestamp": 1770559200000,
          "datetime": "2026-02-08T14:00:00",
          "open": 0.00469,
          "high": 0.00473,
          "low": 0.00468,
          "close": 0.00471,
          "volume": 4761365.9,
          "close_time": 1770562799999,
          "quote_volume": 22417.15005,
          "trades": 150,
          "taker_buy_base": 2714069.9,
          "taker_buy_quote": 12764.226127
        },
        {
          "timestamp": 1770562800000,
          "datetime": "2026-02-08T15:00:00",
          "open": 0.00471,
          "high": 0.00472,
          "low": 0.00464,
          "close": 0.00466,
          "volume": 4102848.4,
          "close_time": 1770566399999,
          "quote_volume": 19222.379204,
          "trades": 160,
          "taker_buy_base": 1264090.1,
          "taker_buy_quote": 5924.724197
        },
        {
          "timestamp": 1770566400000,
          "datetime": "2026-02-08T16:00:00",
          "open": 0.00465,
          "high": 0.00468,
          "low": 0.00457,
          "close": 0.00457,
          "volume": 4180655.5,
          "close_time": 1770569999999,
          "quote_volume": 19367.946173,
          "trades": 125,
          "taker_buy_base": 2173252.3,
          "taker_buy_quote": 10070.3259
        },
        {
          "timestamp": 1770570000000,
          "datetime": "2026-02-08T17:00:00",
          "open": 0.00459,
          "high": 0.00463,
          "low": 0.00458,
          "close": 0.0046,
          "volume": 4857065.1,
          "close_time": 1770573599999,
          "quote_volume": 22370.58225,
          "trades": 157,
          "taker_buy_base": 2265732.4,
          "taker_buy_quote": 10446.062633
        },
        {
          "timestamp": 1770573600000,
          "datetime": "2026-02-08T18:00:00",
          "open": 0.00461,
          "high": 0.00466,
          "low": 0.00461,
          "close": 0.00464,
          "volume": 1802997.4,
          "close_time": 1770577199999,
          "quote_volume": 8350.024763,
          "trades": 48,
          "taker_buy_base": 896723.3,
          "taker_buy_quote": 4151.133235
        },
        {
          "timestamp": 1770577200000,
          "datetime": "2026-02-08T19:00:00",
          "open": 0.00465,
          "high": 0.00466,
          "low": 0.00463,
          "close": 0.00466,
          "volume": 1917176.3,
          "close_time": 1770580799999,
          "quote_volume": 8898.602517,
          "trades": 86,
          "taker_buy_base": 943188.2,
          "taker_buy_quote": 4380.633312
        },
        {
          "timestamp": 1770580800000,
          "datetime": "2026-02-08T20:00:00",
          "open": 0.00465,
          "high": 0.00465,
          "low": 0.00459,
          "close": 0.0046,
          "volume": 3418089.4,
          "close_time": 1770584399999,
          "quote_volume": 15768.339912,
          "trades": 145,
          "taker_buy_base": 1550007.8,
          "taker_buy_quote": 7154.841908
        },
        {
          "timestamp": 1770584400000,
          "datetime": "2026-02-08T21:00:00",
          "open": 0.00461,
          "high": 0.00462,
          "low": 0.00458,
          "close": 0.0046,
          "volume": 3762532.5,
          "close_time": 1770587999999,
          "quote_volume": 17317.690197,
          "trades": 111,
          "taker_buy_base": 2476011.7,
          "taker_buy_quote": 11395.954259
        },
        {
          "timestamp": 1770588000000,
          "datetime": "2026-02-08T22:00:00",
          "open": 0.0046,
          "high": 0.00463,
          "low": 0.0046,
          "close": 0.00463,
          "volume": 799396.1,
          "close_time": 1770591599999,
          "quote_volume": 3687.70988,
          "trades": 71,
          "taker_buy_base": 494174.8,
          "taker_buy_quote": 2279.82038
        },
        {
          "timestamp": 1770591600000,
          "datetime": "2026-02-08T23:00:00",
          "open": 0.00462,
          "high": 0.0047,
          "low": 0.00456,
          "close": 0.00459,
          "volume": 3363130.5,
          "close_time": 1770595199999,
          "quote_volume": 15518.152618,
          "trades": 160,
          "taker_buy_base": 1716734.8,
          "taker_buy_quote": 7925.980055
        },
        {
          "timestamp": 1770595200000,
          "datetime": "2026-02-09T00:00:00",
          "open": 0.00459,
          "high": 0.0047,
          "low": 0.00459,
          "close": 0.00465,
          "volume": 16047488.6,
          "close_time": 1770598799999,
          "quote_volume": 74391.049355,
          "trades": 556,
          "taker_buy_base": 9121435.0,
          "taker_buy_quote": 42299.77532
        },
        {
          "timestamp": 1770598800000,
          "datetime": "2026-02-09T01:00:00",
          "open": 0.00464,
          "high": 0.00467,
          "low": 0.00459,
          "close": 0.00459,
          "volume": 4455457.9,
          "close_time": 1770602399999,
          "quote_volume": 20590.957363,
          "trades": 157,
          "taker_buy_base": 2072948.6,
          "taker_buy_quote": 9582.067065
        },
        {
          "timestamp": 1770602400000,
          "datetime": "2026-02-09T02:00:00",
          "open": 0.00459,
          "high": 0.00464,
          "low": 0.00458,
          "close": 0.00461,
          "volume": 2724113.9,
          "close_time": 1770605999999,
          "quote_volume": 12569.05278,
          "trades": 75,
          "taker_buy_base": 1277388.5,
          "taker_buy_quote": 5897.502857
        },
        {
          "timestamp": 1770606000000,
          "datetime": "2026-02-09T03:00:00",
          "open": 0.00462,
          "high": 0.00467,
          "low": 0.0046,
          "close": 0.00465,
          "volume": 2977738.8,
          "close_time": 1770609599999,
          "quote_volume": 13774.836491,
          "trades": 142,
          "taker_buy_base": 1402828.5,
          "taker_buy_quote": 6484.975373
        },
        {
          "timestamp": 1770609600000,
          "datetime": "2026-02-09T04:00:00",
          "open": 0.00464,
          "high": 0.00465,
          "low": 0.00462,
          "close": 0.00463,
          "volume": 2249838.8,
          "close_time": 1770613199999,
          "quote_volume": 10434.043765,
          "trades": 106,
          "taker_buy_base": 910867.2,
          "taker_buy_quote": 4224.545226
        },
        {
          "timestamp": 1770613200000,
          "datetime": "2026-02-09T05:00:00",
          "open": 0.00463,
          "high": 0.00464,
          "low": 0.00461,
          "close": 0.00464,
          "volume": 1484236.8,
          "close_time": 1770616799999,
          "quote_volume": 6874.966536,
          "trades": 59,
          "taker_buy_base": 825291.7,
          "taker_buy_quote": 3822.362649
        },
        {
          "timestamp": 1770616800000,
          "datetime": "2026-02-09T06:00:00",
          "open": 0.00463,
          "high": 0.00463,
          "low": 0.00459,
          "close": 0.00463,
          "volume": 667685.5,
          "close_time": 1770620399999,
          "quote_volume": 3073.890742,
          "trades": 55,
          "taker_buy_base": 206985.4,
          "taker_buy_quote": 954.602483
        },
        {
          "timestamp": 1770620400000,
          "datetime": "2026-02-09T07:00:00",
          "open": 0.00461,
          "high": 0.00462,
          "low": 0.00458,
          "close": 0.00458,
          "volume": 2279922.9,
          "close_time": 1770623999999,
          "quote_volume": 10491.23853,
          "trades": 124,
          "taker_buy_base": 884228.5,
          "taker_buy_quote": 4070.660938
        },
        {
          "timestamp": 1770624000000,
          "datetime": "2026-02-09T08:00:00",
          "open": 0.00458,
          "high": 0.00459,
          "low": 0.0045,
          "close": 0.00453,
          "volume": 3849458.1,
          "close_time": 1770627599999,
          "quote_volume": 17500.972996,
          "trades": 206,
          "taker_buy_base": 1417707.2,
          "taker_buy_quote": 6443.17269
        },
        {
          "timestamp": 1770627600000,
          "datetime": "2026-02-09T09:00:00",
          "open": 0.00452,
          "high": 0.00453,
          "low": 0.00446,
          "close": 0.00447,
          "volume": 8251973.7,
          "close_time": 1770631199999,
          "quote_volume": 37096.815519,
          "trades": 262,
          "taker_buy_base": 2058016.9,
          "taker_buy_quote": 9269.450328
        },
        {
          "timestamp": 1770631200000,
          "datetime": "2026-02-09T10:00:00",
          "open": 0.00447,
          "high": 0.00449,
          "low": 0.0044,
          "close": 0.00442,
          "volume": 4424967.2,
          "close_time": 1770634799999,
          "quote_volume": 19669.128959,
          "trades": 206,
          "taker_buy_base": 2146113.9,
          "taker_buy_quote": 9522.997957
        },
        {
          "timestamp": 1770634800000,
          "datetime": "2026-02-09T11:00:00",
          "open": 0.00443,
          "high": 0.00447,
          "low": 0.00443,
          "close": 0.00446,
          "volume": 2130714.3,
          "close_time": 1770638399999,
          "quote_volume": 9487.228805,
          "trades": 108,
          "taker_buy_base": 1305288.9,
          "taker_buy_quote": 5808.742172
        },
        {
          "timestamp": 1770638400000,
          "datetime": "2026-02-09T12:00:00",
          "open": 0.00446,
          "high": 0.0045,
          "low": 0.00445,
          "close": 0.00447,
          "volume": 2255401.9,
          "close_time": 1770641999999,
          "quote_volume": 10077.499728,
          "trades": 113,
          "taker_buy_base": 729529.7,
          "taker_buy_quote": 3259.369979
        },
        {
          "timestamp": 1770642000000,
          "datetime": "2026-02-09T13:00:00",
          "open": 0.00446,
          "high": 0.00448,
          "low": 0.00442,
          "close": 0.00442,
          "volume": 8593883.7,
          "close_time": 1770645599999,
          "quote_volume": 38304.388308,
          "trades": 348,
          "taker_buy_base": 3753381.7,
          "taker_buy_quote": 16727.21718
        },
        {
          "timestamp": 1770645600000,
          "datetime": "2026-02-09T14:00:00",
          "open": 0.00441,
          "high": 0.00449,
          "low": 0.0044,
          "close": 0.00448,
          "volume": 11751876.5,
          "close_time": 1770649199999,
          "quote_volume": 52157.096875,
          "trades": 523,
          "taker_buy_base": 6183254.9,
          "taker_buy_quote": 27473.971794
        },
        {
          "timestamp": 1770649200000,
          "datetime": "2026-02-09T15:00:00",
          "open": 0.00449,
          "high": 0.00452,
          "low": 0.00445,
          "close": 0.0045,
          "volume": 4479461.6,
          "close_time": 1770652799999,
          "quote_volume": 20135.560569,
          "trades": 319,
          "taker_buy_base": 2682410.0,
          "taker_buy_quote": 12063.265765
        },
        {
          "timestamp": 1770652800000,
          "datetime": "2026-02-09T16:00:00",
          "open": 0.00451,
          "high": 0.00456,
          "low": 0.00448,
          "close": 0.00454,
          "volume": 3316494.0,
          "close_time": 1770656399999,
          "quote_volume": 14966.811977,
          "trades": 212,
          "taker_buy_base": 1881866.6,
          "taker_buy_quote": 8493.936024
        },
        {
          "timestamp": 1770656400000,
          "datetime": "2026-02-09T17:00:00",
          "open": 0.00453,
          "high": 0.00459,
          "low": 0.00452,
          "close": 0.00458,
          "volume": 1921237.6,
          "close_time": 1770659999999,
          "quote_volume": 8745.4914,
          "trades": 146,
          "taker_buy_base": 955100.0,
          "taker_buy_quote": 4342.652125
        },
        {
          "timestamp": 1770660000000,
          "datetime": "2026-02-09T18:00:00",
          "open": 0.00458,
          "high": 0.00459,
          "low": 0.00453,
          "close": 0.00455,
          "volume": 2893004.8,
          "close_time": 1770663599999,
          "quote_volume": 13178.665436,
          "trades": 110,
          "taker_buy_base": 1451504.7,
          "taker_buy_quote": 6617.344375
        },
        {
          "timestamp": 1770663600000,
          "datetime": "2026-02-09T19:00:00",
          "open": 0.00455,
          "high": 0.00457,
          "low": 0.00454,
          "close": 0.00456,
          "volume": 1920810.8,
          "close_time": 1770667199999,
          "quote_volume": 8747.06508,
          "trades": 86,
          "taker_buy_base": 1002462.3,
          "taker_buy_quote": 4567.199316
        },
        {
          "timestamp": 1770667200000,
          "datetime": "2026-02-09T20:00:00",
          "open": 0.00456,
          "high": 0.00457,
          "low": 0.00451,
          "close": 0.00453,
          "volume": 2672639.3,
          "close_time": 1770670799999,
          "quote_volume": 12130.155949,
          "trades": 114,
          "taker_buy_base": 1491922.6,
          "taker_buy_quote": 6774.578376
        },
        {
          "timestamp": 1770670800000,
          "datetime": "2026-02-09T21:00:00",
          "open": 0.00453,
          "high": 0.00454,
          "low": 0.00449,
          "close": 0.00454,
          "volume": 1415727.0,
          "close_time": 1770674399999,
          "quote_volume": 6398.118024,
          "trades": 80,
          "taker_buy_base": 745750.4,
          "taker_buy_quote": 3372.177092
        },
        {
          "timestamp": 1770674400000,
          "datetime": "2026-02-09T22:00:00",
          "open": 0.00453,
          "high": 0.00455,
          "low": 0.00453,
          "close": 0.00454,
          "volume": 742356.2,
          "close_time": 1770677999999,
          "quote_volume": 3369.763248,
          "trades": 53,
          "taker_buy_base": 324595.5,
          "taker_buy_quote": 1474.435347
        },
        {
          "timestamp": 1770678000000,
          "datetime": "2026-02-09T23:00:00",
          "open": 0.00455,
          "high": 0.00455,
          "low": 0.00453,
          "close": 0.00454,
          "volume": 2345406.2,
          "close_time": 1770681599999,
          "quote_volume": 10645.262941,
          "trades": 257,
          "taker_buy_base": 1336660.7,
          "taker_buy_quote": 6066.414858
        },
        {
          "timestamp": 1770681600000,
          "datetime": "2026-02-10T00:00:00",
          "open": 0.00455,
          "high": 0.00455,
          "low": 0.00446,
          "close": 0.00447,
          "volume": 6411567.2,
          "close_time": 1770685199999,
          "quote_volume": 28775.375859,
          "trades": 363,
          "taker_buy_base": 3671333.3,
          "taker_buy_quote": 16465.955842
        },
        {
          "timestamp": 1770685200000,
          "datetime": "2026-02-10T01:00:00",
          "open": 0.00448,
          "high": 0.00451,
          "low": 0.00448,
          "close": 0.0045,
          "volume": 1607754.9,
          "close_time": 1770688799999,
          "quote_volume": 7226.043138,
          "trades": 68,
          "taker_buy_base": 1131230.5,
          "taker_buy_quote": 5082.818367
        },
        {
          "timestamp": 1770688800000,
          "datetime": "2026-02-10T02:00:00",
          "open": 0.0045,
          "high": 0.00451,
          "low": 0.00449,
          "close": 0.00449,
          "volume": 2672217.4,
          "close_time": 1770692399999,
          "quote_volume": 12020.857922,
          "trades": 191,
          "taker_buy_base": 1782193.2,
          "taker_buy_quote": 8018.740924
        },
        {
          "timestamp": 1770692400000,
          "datetime": "2026-02-10T03:00:00",
          "open": 0.00449,
          "high": 0.00449,
          "low": 0.00439,
          "close": 0.00441,
          "volume": 2302274.2,
          "close_time": 1770695999999,
          "quote_volume": 10207.294476,
          "trades": 121,
          "taker_buy_base": 804358.2,
          "taker_buy_quote": 3554.274728
        },
        {
          "timestamp": 1770696000000,
          "datetime": "2026-02-10T04:00:00",
          "open": 0.00442,
          "high": 0.00447,
          "low": 0.00442,
          "close": 0.00447,
          "volume": 956352.3,
          "close_time": 1770699599999,
          "quote_volume": 4258.457562,
          "trades": 53,
          "taker_buy_base": 654883.9,
          "taker_buy_quote": 2915.586004
        },
        {
          "timestamp": 1770699600000,
          "datetime": "2026-02-10T05:00:00",
          "open": 0.00447,
          "high": 0.00447,
          "low": 0.00441,
          "close": 0.00443,
          "volume": 1904821.4,
          "close_time": 1770703199999,
          "quote_volume": 8450.566993,
          "trades": 187,
          "taker_buy_base": 763570.6,
          "taker_buy_quote": 3383.955799
        },
        {
          "timestamp": 1770703200000,
          "datetime": "2026-02-10T06:00:00",
          "open": 0.00442,
          "high": 0.00442,
          "low": 0.00435,
          "close": 0.00437,
          "volume": 4407223.2,
          "close_time": 1770706799999,
          "quote_volume": 19353.341627,
          "trades": 227,
          "taker_buy_base": 2677542.4,
          "taker_buy_quote": 11761.508948
        },
        {
          "timestamp": 1770706800000,
          "datetime": "2026-02-10T07:00:00",
          "open": 0.00438,
          "high": 0.00442,
          "low": 0.00438,
          "close": 0.00441,
          "volume": 2106197.3,
          "close_time": 1770710399999,
          "quote_volume": 9276.408957,
          "trades": 70,
          "taker_buy_base": 1256296.4,
          "taker_buy_quote": 5531.433051
        },
        {
          "timestamp": 1770710400000,
          "datetime": "2026-02-10T08:00:00",
          "open": 0.0044,
          "high": 0.00443,
          "low": 0.0044,
          "close": 0.00442,
          "volume": 2494902.5,
          "close_time": 1770713999999,
          "quote_volume": 10999.976793,
          "trades": 184,
          "taker_buy_base": 1035768.8,
          "taker_buy_quote": 4567.823866
        },
        {
          "timestamp": 1770714000000,
          "datetime": "2026-02-10T09:00:00",
          "open": 0.00443,
          "high": 0.00444,
          "low": 0.0044,
          "close": 0.00441,
          "volume": 1364325.3,
          "close_time": 1770717599999,
          "quote_volume": 6030.021999,
          "trades": 88,
          "taker_buy_base": 629898.1,
          "taker_buy_quote": 2783.470802
        },
        {
          "timestamp": 1770717600000,
          "datetime": "2026-02-10T10:00:00",
          "open": 0.00442,
          "high": 0.00442,
          "low": 0.00439,
          "close": 0.00441,
          "volume": 1415654.2,
          "close_time": 1770721199999,
          "quote_volume": 6236.8097,
          "trades": 106,
          "taker_buy_base": 593500.8,
          "taker_buy_quote": 2615.548444
        },
        {
          "timestamp": 1770721200000,
          "datetime": "2026-02-10T11:00:00",
          "open": 0.00441,
          "high": 0.00442,
          "low": 0.00438,
          "close": 0.00438,
          "volume": 2471543.8,
          "close_time": 1770724799999,
          "quote_volume": 10855.048742,
          "trades": 88,
          "taker_buy_base": 817007.5,
          "taker_buy_quote": 3596.114234
        },
        {
          "timestamp": 1770724800000,
          "datetime": "2026-02-10T12:00:00",
          "open": 0.00439,
          "high": 0.0044,
          "low": 0.00436,
          "close": 0.00436,
          "volume": 2610136.3,
          "close_time": 1770728399999,
          "quote_volume": 11404.955169,
          "trades": 72,
          "taker_buy_base": 1242648.6,
          "taker_buy_quote": 5432.308655
        },
        {
          "timestamp": 1770728400000,
          "datetime": "2026-02-10T13:00:00",
          "open": 0.00436,
          "high": 0.0044,
          "low": 0.00436,
          "close": 0.00438,
          "volume": 3272828.6,
          "close_time": 1770731999999,
          "quote_volume": 14329.109255,
          "trades": 182,
          "taker_buy_base": 1449320.6,
          "taker_buy_quote": 6346.469847
        },
        {
          "timestamp": 1770732000000,
          "datetime": "2026-02-10T14:00:00",
          "open": 0.00439,
          "high": 0.00442,
          "low": 0.00436,
          "close": 0.0044,
          "volume": 6734672.5,
          "close_time": 1770735599999,
          "quote_volume": 29529.791128,
          "trades": 270,
          "taker_buy_base": 3381512.9,
          "taker_buy_quote": 14825.527635
        },
        {
          "timestamp": 1770735600000,
          "datetime": "2026-02-10T15:00:00",
          "open": 0.00439,
          "high": 0.00445,
          "low": 0.00439,
          "close": 0.00445,
          "volume": 2300709.9,
          "close_time": 1770739199999,
          "quote_volume": 10174.297286,
          "trades": 103,
          "taker_buy_base": 910106.5,
          "taker_buy_quote": 4020.861004
        },
        {
          "timestamp": 1770739200000,
          "datetime": "2026-02-10T16:00:00",
          "open": 0.00444,
          "high": 0.00445,
          "low": 0.00441,
          "close": 0.00444,
          "volume": 4097774.6,
          "close_time": 1770742799999,
          "quote_volume": 18140.31742,
          "trades": 182,
          "taker_buy_base": 2036472.9,
          "taker_buy_quote": 9018.226431
        },
        {
          "timestamp": 1770742800000,
          "datetime": "2026-02-10T17:00:00",
          "open": 0.00443,
          "high": 0.00445,
          "low": 0.00442,
          "close": 0.00444,
          "volume": 1810771.4,
          "close_time": 1770746399999,
          "quote_volume": 8023.827395,
          "trades": 99,
          "taker_buy_base": 942280.4,
          "taker_buy_quote": 4175.034061
        },
        {
          "timestamp": 1770746400000,
          "datetime": "2026-02-10T18:00:00",
          "open": 0.00444,
          "high": 0.00444,
          "low": 0.00437,
          "close": 0.00439,
          "volume": 1387046.0,
          "close_time": 1770749999999,
          "quote_volume": 6104.212221,
          "trades": 83,
          "taker_buy_base": 665012.5,
          "taker_buy_quote": 2926.775965
        },
        {
          "timestamp": 1770750000000,
          "datetime": "2026-02-10T19:00:00",
          "open": 0.00439,
          "high": 0.00445,
          "low": 0.00438,
          "close": 0.00445,
          "volume": 1561652.4,
          "close_time": 1770753599999,
          "quote_volume": 6894.134887,
          "trades": 90,
          "taker_buy_base": 969568.4,
          "taker_buy_quote": 4280.261263
        },
        {
          "timestamp": 1770753600000,
          "datetime": "2026-02-10T20:00:00",
          "open": 0.00444,
          "high": 0.00445,
          "low": 0.00442,
          "close": 0.00443,
          "volume": 1480947.3,
          "close_time": 1770757199999,
          "quote_volume": 6563.061757,
          "trades": 73,
          "taker_buy_base": 823533.8,
          "taker_buy_quote": 3650.515518
        },
        {
          "timestamp": 1770757200000,
          "datetime": "2026-02-10T21:00:00",
          "open": 0.00444,
          "high": 0.00445,
          "low": 0.00441,
          "close": 0.00442,
          "volume": 3689954.5,
          "close_time": 1770760799999,
          "quote_volume": 16347.977805,
          "trades": 131,
          "taker_buy_base": 1173670.9,
          "taker_buy_quote": 5201.87049
        },
        {
          "timestamp": 1770760800000,
          "datetime": "2026-02-10T22:00:00",
          "open": 0.00442,
          "high": 0.00444,
          "low": 0.00442,
          "close": 0.00443,
          "volume": 661811.9,
          "close_time": 1770764399999,
          "quote_volume": 2930.450728,
          "trades": 47,
          "taker_buy_base": 250688.7,
          "taker_buy_quote": 1110.231717
        },
        {
          "timestamp": 1770764400000,
          "datetime": "2026-02-10T23:00:00",
          "open": 0.00442,
          "high": 0.00443,
          "low": 0.0044,
          "close": 0.00443,
          "volume": 1115059.1,
          "close_time": 1770767999999,
          "quote_volume": 4921.294939,
          "trades": 56,
          "taker_buy_base": 429478.8,
          "taker_buy_quote": 1896.83622
        },
        {
          "timestamp": 1770768000000,
          "datetime": "2026-02-11T00:00:00",
          "open": 0.00443,
          "high": 0.00443,
          "low": 0.00441,
          "close": 0.00442,
          "volume": 1911147.2,
          "close_time": 1770771599999,
          "quote_volume": 8442.323132,
          "trades": 171,
          "taker_buy_base": 609400.5,
          "taker_buy_quote": 2691.933123
        },
        {
          "timestamp": 1770771600000,
          "datetime": "2026-02-11T01:00:00",
          "open": 0.00441,
          "high": 0.00444,
          "low": 0.00441,
          "close": 0.00444,
          "volume": 2112689.7,
          "close_time": 1770775199999,
          "quote_volume": 9351.901609,
          "trades": 83,
          "taker_buy_base": 1122130.9,
          "taker_buy_quote": 4968.804186
        },
        {
          "timestamp": 1770775200000,
          "datetime": "2026-02-11T02:00:00",
          "open": 0.00445,
          "high": 0.00446,
          "low": 0.0044,
          "close": 0.0044,
          "volume": 3736710.1,
          "close_time": 1770778799999,
          "quote_volume": 16574.951738,
          "trades": 210,
          "taker_buy_base": 1897012.2,
          "taker_buy_quote": 8418.862956
        },
        {
          "timestamp": 1770778800000,
          "datetime": "2026-02-11T03:00:00",
          "open": 0.00441,
          "high": 0.00443,
          "low": 0.00437,
          "close": 0.00441,
          "volume": 2198219.0,
          "close_time": 1770782399999,
          "quote_volume": 9672.875159,
          "trades": 99,
          "taker_buy_base": 1347134.4,
          "taker_buy_quote": 5922.930742
        },
        {
          "timestamp": 1770782400000,
          "datetime": "2026-02-11T04:00:00",
          "open": 0.00441,
          "high": 0.00442,
          "low": 0.00434,
          "close": 0.00435,
          "volume": 4289592.7,
          "close_time": 1770785999999,
          "quote_volume": 18762.95613,
          "trades": 230,
          "taker_buy_base": 1916081.2,
          "taker_buy_quote": 8381.219602
        },
        {
          "timestamp": 1770786000000,
          "datetime": "2026-02-11T05:00:00",
          "open": 0.00436,
          "high": 0.00437,
          "low": 0.00432,
          "close": 0.00434,
          "volume": 2151288.7,
          "close_time": 1770789599999,
          "quote_volume": 9366.951134,
          "trades": 177,
          "taker_buy_base": 1233831.0,
          "taker_buy_quote": 5376.878363
        },
        {
          "timestamp": 1770789600000,
          "datetime": "2026-02-11T06:00:00",
          "open": 0.00433,
          "high": 0.00433,
          "low": 0.00428,
          "close": 0.00428,
          "volume": 3434270.2,
          "close_time": 1770793199999,
          "quote_volume": 14782.769009,
          "trades": 236,
          "taker_buy_base": 1645319.9,
          "taker_buy_quote": 7087.775448
        },
        {
          "timestamp": 1770793200000,
          "datetime": "2026-02-11T07:00:00",
          "open": 0.00429,
          "high": 0.0043,
          "low": 0.00427,
          "close": 0.00429,
          "volume": 2165187.9,
          "close_time": 1770796799999,
          "quote_volume": 9281.238509,
          "trades": 132,
          "taker_buy_base": 773224.9,
          "taker_buy_quote": 3316.61771
        },
        {
          "timestamp": 1770796800000,
          "datetime": "2026-02-11T08:00:00",
          "open": 0.00428,
          "high": 0.00429,
          "low": 0.00427,
          "close": 0.00429,
          "volume": 1275042.7,
          "close_time": 1770800399999,
          "quote_volume": 5455.436078,
          "trades": 95,
          "taker_buy_base": 709740.8,
          "taker_buy_quote": 3037.695668
        },
        {
          "timestamp": 1770800400000,
          "datetime": "2026-02-11T09:00:00",
          "open": 0.0043,
          "high": 0.0043,
          "low": 0.00427,
          "close": 0.00427,
          "volume": 1059915.6,
          "close_time": 1770803999999,
          "quote_volume": 4543.765229,
          "trades": 56,
          "taker_buy_base": 403449.5,
          "taker_buy_quote": 1731.226395
        },
        {
          "timestamp": 1770804000000,
          "datetime": "2026-02-11T10:00:00",
          "open": 0.00427,
          "high": 0.00427,
          "low": 0.00424,
          "close": 0.00426,
          "volume": 1797619.2,
          "close_time": 1770807599999,
          "quote_volume": 7655.339217,
          "trades": 111,
          "taker_buy_base": 971694.6,
          "taker_buy_quote": 4138.434473
        },
        {
          "timestamp": 1770807600000,
          "datetime": "2026-02-11T11:00:00",
          "open": 0.00426,
          "high": 0.00432,
          "low": 0.00426,
          "close": 0.00432,
          "volume": 2016217.2,
          "close_time": 1770811199999,
          "quote_volume": 8649.255833,
          "trades": 115,
          "taker_buy_base": 844991.8,
          "taker_buy_quote": 3625.478886
        },
        {
          "timestamp": 1770811200000,
          "datetime": "2026-02-11T12:00:00",
          "open": 0.00431,
          "high": 0.00434,
          "low": 0.0043,
          "close": 0.00433,
          "volume": 1786121.4,
          "close_time": 1770814799999,
          "quote_volume": 7717.474686,
          "trades": 249,
          "taker_buy_base": 950546.0,
          "taker_buy_quote": 4107.106398
        },
        {
          "timestamp": 1770814800000,
          "datetime": "2026-02-11T13:00:00",
          "open": 0.00433,
          "high": 0.00436,
          "low": 0.00431,
          "close": 0.00436,
          "volume": 5499824.1,
          "close_time": 1770818399999,
          "quote_volume": 23826.490219,
          "trades": 159,
          "taker_buy_base": 3343007.6,
          "taker_buy_quote": 14480.888112
        },
        {
          "timestamp": 1770818400000,
          "datetime": "2026-02-11T14:00:00",
          "open": 0.00437,
          "high": 0.00448,
          "low": 0.00432,
          "close": 0.00432,
          "volume": 6445971.5,
          "close_time": 1770821999999,
          "quote_volume": 28379.29022,
          "trades": 352,
          "taker_buy_base": 2852120.6,
          "taker_buy_quote": 12546.486213
        },
        {
          "timestamp": 1770822000000,
          "datetime": "2026-02-11T15:00:00",
          "open": 0.00432,
          "high": 0.00434,
          "low": 0.00428,
          "close": 0.00433,
          "volume": 4181255.7,
          "close_time": 1770825599999,
          "quote_volume": 18024.931082,
          "trades": 250,
          "taker_buy_base": 2099327.1,
          "taker_buy_quote": 9047.879409
        },
        {
          "timestamp": 1770825600000,
          "datetime": "2026-02-11T16:00:00",
          "open": 0.00433,
          "high": 0.00438,
          "low": 0.0043,
          "close": 0.0043,
          "volume": 1816787.8,
          "close_time": 1770829199999,
          "quote_volume": 7887.161782,
          "trades": 122,
          "taker_buy_base": 944388.5,
          "taker_buy_quote": 4099.669365
        },
        {
          "timestamp": 1770829200000,
          "datetime": "2026-02-11T17:00:00",
          "open": 0.0043,
          "high": 0.00441,
          "low": 0.00429,
          "close": 0.00437,
          "volume": 3306064.1,
          "close_time": 1770832799999,
          "quote_volume": 14456.214893,
          "trades": 199,
          "taker_buy_base": 2013726.4,
          "taker_buy_quote": 8814.038584
        },
        {
          "timestamp": 1770832800000,
          "datetime": "2026-02-11T18:00:00",
          "open": 0.00437,
          "high": 0.00444,
          "low": 0.00433,
          "close": 0.00442,
          "volume": 7857056.9,
          "close_time": 1770836399999,
          "quote_volume": 34677.089855,
          "trades": 311,
          "taker_buy_base": 3253819.1,
          "taker_buy_quote": 14365.02767
        },
        {
          "timestamp": 1770836400000,
          "datetime": "2026-02-11T19:00:00",
          "open": 0.00442,
          "high": 0.00443,
          "low": 0.00439,
          "close": 0.0044,
          "volume": 3351342.1,
          "close_time": 1770839999999,
          "quote_volume": 14795.179138,
          "trades": 359,
          "taker_buy_base": 1544900.2,
          "taker_buy_quote": 6817.078715
        },
        {
          "timestamp": 1770840000000,
          "datetime": "2026-02-11T20:00:00",
          "open": 0.0044,
          "high": 0.00445,
          "low": 0.00438,
          "close": 0.00443,
          "volume": 1819088.7,
          "close_time": 1770843599999,
          "quote_volume": 8012.399096,
          "trades": 129,
          "taker_buy_base": 1119035.1,
          "taker_buy_quote": 4925.02047
        },
        {
          "timestamp": 1770843600000,
          "datetime": "2026-02-11T21:00:00",
          "open": 0.00444,
          "high": 0.00448,
          "low": 0.00443,
          "close": 0.00447,
          "volume": 4099598.1,
          "close_time": 1770847199999,
          "quote_volume": 18247.504586,
          "trades": 496,
          "taker_buy_base": 1448371.8,
          "taker_buy_quote": 6457.136075
        },
        {
          "timestamp": 1770847200000,
          "datetime": "2026-02-11T22:00:00",
          "open": 0.00446,
          "high": 0.00448,
          "low": 0.00444,
          "close": 0.00444,
          "volume": 2589995.2,
          "close_time": 1770850799999,
          "quote_volume": 11570.669396,
          "trades": 208,
          "taker_buy_base": 1093335.3,
          "taker_buy_quote": 4885.621098
        },
        {
          "timestamp": 1770850800000,
          "datetime": "2026-02-11T23:00:00",
          "open": 0.00443,
          "high": 0.00444,
          "low": 0.00439,
          "close": 0.00443,
          "volume": 8498769.7,
          "close_time": 1770854399999,
          "quote_volume": 37550.079096,
          "trades": 491,
          "taker_buy_base": 2339070.6,
          "taker_buy_quote": 10328.772287
        },
        {
          "timestamp": 1770854400000,
          "datetime": "2026-02-12T00:00:00",
          "open": 0.00443,
          "high": 0.00446,
          "low": 0.00443,
          "close": 0.00445,
          "volume": 1672046.7,
          "close_time": 1770857999999,
          "quote_volume": 7435.948806,
          "trades": 156,
          "taker_buy_base": 745340.5,
          "taker_buy_quote": 3315.212388
        },
        {
          "timestamp": 1770858000000,
          "datetime": "2026-02-12T01:00:00",
          "open": 0.00446,
          "high": 0.00449,
          "low": 0.00445,
          "close": 0.00446,
          "volume": 2241324.4,
          "close_time": 1770861599999,
          "quote_volume": 10016.367605,
          "trades": 181,
          "taker_buy_base": 1016009.1,
          "taker_buy_quote": 4538.191072
        },
        {
          "timestamp": 1770861600000,
          "datetime": "2026-02-12T02:00:00",
          "open": 0.00446,
          "high": 0.00448,
          "low": 0.00444,
          "close": 0.00447,
          "volume": 1364745.7,
          "close_time": 1770865199999,
          "quote_volume": 6086.633223,
          "trades": 82,
          "taker_buy_base": 701230.1,
          "taker_buy_quote": 3130.435965
        },
        {
          "timestamp": 1770865200000,
          "datetime": "2026-02-12T03:00:00",
          "open": 0.00447,
          "high": 0.00452,
          "low": 0.00447,
          "close": 0.0045,
          "volume": 2390053.0,
          "close_time": 1770868799999,
          "quote_volume": 10760.8792,
          "trades": 163,
          "taker_buy_base": 1297148.7,
          "taker_buy_quote": 5836.265411
        },
        {
          "timestamp": 1770868800000,
          "datetime": "2026-02-12T04:00:00",
          "open": 0.0045,
          "high": 0.00453,
          "low": 0.00448,
          "close": 0.00452,
          "volume": 4697866.8,
          "close_time": 1770872399999,
          "quote_volume": 21168.224606,
          "trades": 302,
          "taker_buy_base": 2126384.3,
          "taker_buy_quote": 9587.271359
        },
        {
          "timestamp": 1770872400000,
          "datetime": "2026-02-12T05:00:00",
          "open": 0.00453,
          "high": 0.00454,
          "low": 0.0045,
          "close": 0.00453,
          "volume": 1360394.0,
          "close_time": 1770875999999,
          "quote_volume": 6151.173778,
          "trades": 92,
          "taker_buy_base": 861727.1,
          "taker_buy_quote": 3895.459408
        },
        {
          "timestamp": 1770876000000,
          "datetime": "2026-02-12T06:00:00",
          "open": 0.00454,
          "high": 0.00458,
          "low": 0.00454,
          "close": 0.00457,
          "volume": 1296719.2,
          "close_time": 1770879599999,
          "quote_volume": 5915.400412,
          "trades": 85,
          "taker_buy_base": 682890.0,
          "taker_buy_quote": 3115.020503
        },
        {
          "timestamp": 1770879600000,
          "datetime": "2026-02-12T07:00:00",
          "open": 0.00457,
          "high": 0.0046,
          "low": 0.00455,
          "close": 0.00459,
          "volume": 1592068.2,
          "close_time": 1770883199999,
          "quote_volume": 7282.065344,
          "trades": 189,
          "taker_buy_base": 1012811.3,
          "taker_buy_quote": 4635.045115
        },
        {
          "timestamp": 1770883200000,
          "datetime": "2026-02-12T08:00:00",
          "open": 0.00459,
          "high": 0.00461,
          "low": 0.00456,
          "close": 0.00458,
          "volume": 4252885.5,
          "close_time": 1770886799999,
          "quote_volume": 19497.883288,
          "trades": 328,
          "taker_buy_base": 1754381.3,
          "taker_buy_quote": 8042.091325
        },
        {
          "timestamp": 1770886800000,
          "datetime": "2026-02-12T09:00:00",
          "open": 0.00458,
          "high": 0.0046,
          "low": 0.00457,
          "close": 0.0046,
          "volume": 1575106.5,
          "close_time": 1770890399999,
          "quote_volume": 7227.937471,
          "trades": 93,
          "taker_buy_base": 832163.0,
          "taker_buy_quote": 3818.488817
        },
        {
          "timestamp": 1770890400000,
          "datetime": "2026-02-12T10:00:00",
          "open": 0.0046,
          "high": 0.00464,
          "low": 0.00459,
          "close": 0.00463,
          "volume": 1305417.5,
          "close_time": 1770893999999,
          "quote_volume": 6028.84934,
          "trades": 182,
          "taker_buy_base": 715129.6,
          "taker_buy_quote": 3301.42364
        },
        {
          "timestamp": 1770894000000,
          "datetime": "2026-02-12T11:00:00",
          "open": 0.00464,
          "high": 0.00464,
          "low": 0.0046,
          "close": 0.00462,
          "volume": 1493412.6,
          "close_time": 1770897599999,
          "quote_volume": 6902.392434,
          "trades": 83,
          "taker_buy_base": 695956.2,
          "taker_buy_quote": 3219.159384
        },
        {
          "timestamp": 1770897600000,
          "datetime": "2026-02-12T12:00:00",
          "open": 0.00462,
          "high": 0.00462,
          "low": 0.00458,
          "close": 0.00458,
          "volume": 1651784.6,
          "close_time": 1770901199999,
          "quote_volume": 7611.886938,
          "trades": 75,
          "taker_buy_base": 681931.5,
          "taker_buy_quote": 3145.842311
        },
        {
          "timestamp": 1770901200000,
          "datetime": "2026-02-12T13:00:00",
          "open": 0.00458,
          "high": 0.0046,
          "low": 0.00454,
          "close": 0.0046,
          "volume": 4267065.9,
          "close_time": 1770904799999,
          "quote_volume": 19505.869543,
          "trades": 221,
          "taker_buy_base": 1969745.2,
          "taker_buy_quote": 9017.135796
        },
        {
          "timestamp": 1770904800000,
          "datetime": "2026-02-12T14:00:00",
          "open": 0.00458,
          "high": 0.00458,
          "low": 0.00454,
          "close": 0.00457,
          "volume": 3315402.7,
          "close_time": 1770908399999,
          "quote_volume": 15101.434078,
          "trades": 159,
          "taker_buy_base": 1273249.9,
          "taker_buy_quote": 5801.805329
        },
        {
          "timestamp": 1770908400000,
          "datetime": "2026-02-12T15:00:00",
          "open": 0.00456,
          "high": 0.0046,
          "low": 0.00453,
          "close": 0.00453,
          "volume": 4412193.9,
          "close_time": 1770911999999,
          "quote_volume": 20103.276581,
          "trades": 270,
          "taker_buy_base": 1699754.8,
          "taker_buy_quote": 7755.537213
        },
        {
          "timestamp": 1770912000000,
          "datetime": "2026-02-12T16:00:00",
          "open": 0.00454,
          "high": 0.00454,
          "low": 0.00444,
          "close": 0.00445,
          "volume": 3780634.1,
          "close_time": 1770915599999,
          "quote_volume": 16978.404459,
          "trades": 296,
          "taker_buy_base": 1862342.3,
          "taker_buy_quote": 8364.17407
        },
        {
          "timestamp": 1770915600000,
          "datetime": "2026-02-12T17:00:00",
          "open": 0.00446,
          "high": 0.00447,
          "low": 0.00443,
          "close": 0.00444,
          "volume": 4789973.0,
          "close_time": 1770919199999,
          "quote_volume": 21319.616977,
          "trades": 398,
          "taker_buy_base": 2284362.9,
          "taker_buy_quote": 10164.711752
        },
        {
          "timestamp": 1770919200000,
          "datetime": "2026-02-12T18:00:00",
          "open": 0.00444,
          "high": 0.00448,
          "low": 0.00444,
          "close": 0.00446,
          "volume": 3435778.6,
          "close_time": 1770922799999,
          "quote_volume": 15329.022274,
          "trades": 311,
          "taker_buy_base": 1326584.5,
          "taker_buy_quote": 5918.848124
        },
        {
          "timestamp": 1770922800000,
          "datetime": "2026-02-12T19:00:00",
          "open": 0.00447,
          "high": 0.00454,
          "low": 0.00447,
          "close": 0.00449,
          "volume": 1297246.9,
          "close_time": 1770926399999,
          "quote_volume": 5833.527664,
          "trades": 202,
          "taker_buy_base": 483680.8,
          "taker_buy_quote": 2173.504001
        },
        {
          "timestamp": 1770926400000,
          "datetime": "2026-02-12T20:00:00",
          "open": 0.00449,
          "high": 0.0045,
          "low": 0.00445,
          "close": 0.00446,
          "volume": 2510814.7,
          "close_time": 1770929999999,
          "quote_volume": 11240.468053,
          "trades": 284,
          "taker_buy_base": 1074821.3,
          "taker_buy_quote": 4810.369424
        },
        {
          "timestamp": 1770930000000,
          "datetime": "2026-02-12T21:00:00",
          "open": 0.00446,
          "high": 0.00449,
          "low": 0.00446,
          "close": 0.00449,
          "volume": 1167913.8,
          "close_time": 1770933599999,
          "quote_volume": 5231.131328,
          "trades": 118,
          "taker_buy_base": 655402.6,
          "taker_buy_quote": 2936.410993
        },
        {
          "timestamp": 1770933600000,
          "datetime": "2026-02-12T22:00:00",
          "open": 0.00449,
          "high": 0.00456,
          "low": 0.00448,
          "close": 0.00455,
          "volume": 726086.5,
          "close_time": 1770937199999,
          "quote_volume": 3275.858454,
          "trades": 63,
          "taker_buy_base": 403845.0,
          "taker_buy_quote": 1818.33668
        },
        {
          "timestamp": 1770937200000,
          "datetime": "2026-02-12T23:00:00",
          "open": 0.00454,
          "high": 0.00457,
          "low": 0.00454,
          "close": 0.00454,
          "volume": 1092831.3,
          "close_time": 1770940799999,
          "quote_volume": 4975.556184,
          "trades": 59,
          "taker_buy_base": 428071.2,
          "taker_buy_quote": 1948.466292
        },
        {
          "timestamp": 1770940800000,
          "datetime": "2026-02-13T00:00:00",
          "open": 0.00454,
          "high": 0.00457,
          "low": 0.00449,
          "close": 0.0045,
          "volume": 7693560.6,
          "close_time": 1770944399999,
          "quote_volume": 34695.108549,
          "trades": 236,
          "taker_buy_base": 1705790.4,
          "taker_buy_quote": 7700.485759
        },
        {
          "timestamp": 1770944400000,
          "datetime": "2026-02-13T01:00:00",
          "open": 0.0045,
          "high": 0.00454,
          "low": 0.0045,
          "close": 0.00452,
          "volume": 2765389.7,
          "close_time": 1770947999999,
          "quote_volume": 12501.774932,
          "trades": 214,
          "taker_buy_base": 1714775.7,
          "taker_buy_quote": 7752.013355
        },
        {
          "timestamp": 1770948000000,
          "datetime": "2026-02-13T02:00:00",
          "open": 0.00452,
          "high": 0.00453,
          "low": 0.00451,
          "close": 0.00452,
          "volume": 1839200.3,
          "close_time": 1770951599999,
          "quote_volume": 8313.654874,
          "trades": 214,
          "taker_buy_base": 1287671.9,
          "taker_buy_quote": 5821.662272
        },
        {
          "timestamp": 1770951600000,
          "datetime": "2026-02-13T03:00:00",
          "open": 0.00452,
          "high": 0.00454,
          "low": 0.00451,
          "close": 0.00452,
          "volume": 1670038.0,
          "close_time": 1770955199999,
          "quote_volume": 7554.637303,
          "trades": 106,
          "taker_buy_base": 919604.0,
          "taker_buy_quote": 4159.891971
        },
        {
          "timestamp": 1770955200000,
          "datetime": "2026-02-13T04:00:00",
          "open": 0.00452,
          "high": 0.00452,
          "low": 0.00451,
          "close": 0.00451,
          "volume": 1187956.9,
          "close_time": 1770958799999,
          "quote_volume": 5363.325918,
          "trades": 79,
          "taker_buy_base": 520663.1,
          "taker_buy_quote": 2350.88568
        },
        {
          "timestamp": 1770958800000,
          "datetime": "2026-02-13T05:00:00",
          "open": 0.00451,
          "high": 0.00452,
          "low": 0.00448,
          "close": 0.00449,
          "volume": 2448960.7,
          "close_time": 1770962399999,
          "quote_volume": 11019.868468,
          "trades": 138,
          "taker_buy_base": 980572.1,
          "taker_buy_quote": 4414.125136
        },
        {
          "timestamp": 1770962400000,
          "datetime": "2026-02-13T06:00:00",
          "open": 0.00449,
          "high": 0.0045,
          "low": 0.00447,
          "close": 0.0045,
          "volume": 1643522.5,
          "close_time": 1770965999999,
          "quote_volume": 7368.856716,
          "trades": 154,
          "taker_buy_base": 872101.1,
          "taker_buy_quote": 3912.80569
        },
        {
          "timestamp": 1770966000000,
          "datetime": "2026-02-13T07:00:00",
          "open": 0.00451,
          "high": 0.00454,
          "low": 0.0045,
          "close": 0.00451,
          "volume": 1233356.9,
          "close_time": 1770969599999,
          "quote_volume": 5577.878743,
          "trades": 114,
          "taker_buy_base": 537827.6,
          "taker_buy_quote": 2432.636486
        },
        {
          "timestamp": 1770969600000,
          "datetime": "2026-02-13T08:00:00",
          "open": 0.00451,
          "high": 0.00458,
          "low": 0.00451,
          "close": 0.00457,
          "volume": 1501148.4,
          "close_time": 1770973199999,
          "quote_volume": 6840.017986,
          "trades": 170,
          "taker_buy_base": 877200.2,
          "taker_buy_quote": 3994.803796
        },
        {
          "timestamp": 1770973200000,
          "datetime": "2026-02-13T09:00:00",
          "open": 0.00457,
          "high": 0.00457,
          "low": 0.00454,
          "close": 0.00454,
          "volume": 2145693.0,
          "close_time": 1770976799999,
          "quote_volume": 9783.289563,
          "trades": 132,
          "taker_buy_base": 978681.5,
          "taker_buy_quote": 4463.482544
        },
        {
          "timestamp": 1770976800000,
          "datetime": "2026-02-13T10:00:00",
          "open": 0.00454,
          "high": 0.00457,
          "low": 0.00454,
          "close": 0.00456,
          "volume": 2310870.4,
          "close_time": 1770980399999,
          "quote_volume": 10513.027982,
          "trades": 205,
          "taker_buy_base": 1183403.7,
          "taker_buy_quote": 5386.215385
        },
        {
          "timestamp": 1770980400000,
          "datetime": "2026-02-13T11:00:00",
          "open": 0.00457,
          "high": 0.00457,
          "low": 0.00455,
          "close": 0.00456,
          "volume": 945735.6,
          "close_time": 1770983999999,
          "quote_volume": 4318.555694,
          "trades": 66,
          "taker_buy_base": 677572.2,
          "taker_buy_quote": 3095.327769
        },
        {
          "timestamp": 1770984000000,
          "datetime": "2026-02-13T12:00:00",
          "open": 0.00456,
          "high": 0.00456,
          "low": 0.00454,
          "close": 0.00455,
          "volume": 3180286.1,
          "close_time": 1770987599999,
          "quote_volume": 14472.492779,
          "trades": 158,
          "taker_buy_base": 1571000.7,
          "taker_buy_quote": 7150.08579
        },
        {
          "timestamp": 1770987600000,
          "datetime": "2026-02-13T13:00:00",
          "open": 0.00456,
          "high": 0.00459,
          "low": 0.00454,
          "close": 0.00457,
          "volume": 2002159.2,
          "close_time": 1770991199999,
          "quote_volume": 9142.111827,
          "trades": 126,
          "taker_buy_base": 1294805.7,
          "taker_buy_quote": 5913.61835
        },
        {
          "timestamp": 1770991200000,
          "datetime": "2026-02-13T14:00:00",
          "open": 0.00456,
          "high": 0.00459,
          "low": 0.00453,
          "close": 0.00456,
          "volume": 7425364.8,
          "close_time": 1770994799999,
          "quote_volume": 33899.257755,
          "trades": 524,
          "taker_buy_base": 2775653.0,
          "taker_buy_quote": 12671.133259
        },
        {
          "timestamp": 1770994800000,
          "datetime": "2026-02-13T15:00:00",
          "open": 0.00456,
          "high": 0.00462,
          "low": 0.00455,
          "close": 0.00458,
          "volume": 7514376.3,
          "close_time": 1770998399999,
          "quote_volume": 34351.959285,
          "trades": 749,
          "taker_buy_base": 3131234.7,
          "taker_buy_quote": 14330.936824
        },
        {
          "timestamp": 1770998400000,
          "datetime": "2026-02-13T16:00:00",
          "open": 0.0046,
          "high": 0.00465,
          "low": 0.0046,
          "close": 0.00464,
          "volume": 3535395.4,
          "close_time": 1771001999999,
          "quote_volume": 16371.554321,
          "trades": 366,
          "taker_buy_base": 2009091.4,
          "taker_buy_quote": 9305.279646
        },
        {
          "timestamp": 1771002000000,
          "datetime": "2026-02-13T17:00:00",
          "open": 0.00464,
          "high": 0.00465,
          "low": 0.00463,
          "close": 0.00463,
          "volume": 3733053.9,
          "close_time": 1771005599999,
          "quote_volume": 17326.193426,
          "trades": 294,
          "taker_buy_base": 2430537.8,
          "taker_buy_quote": 11285.641549
        },
        {
          "timestamp": 1771005600000,
          "datetime": "2026-02-13T18:00:00",
          "open": 0.00463,
          "high": 0.00463,
          "low": 0.00461,
          "close": 0.00463,
          "volume": 1030679.9,
          "close_time": 1771009199999,
          "quote_volume": 4767.704014,
          "trades": 82,
          "taker_buy_base": 542321.1,
          "taker_buy_quote": 2508.751111
        },
        {
          "timestamp": 1771009200000,
          "datetime": "2026-02-13T19:00:00",
          "open": 0.00463,
          "high": 0.00465,
          "low": 0.00462,
          "close": 0.00463,
          "volume": 3125231.4,
          "close_time": 1771012799999,
          "quote_volume": 14504.106752,
          "trades": 194,
          "taker_buy_base": 1978056.5,
          "taker_buy_quote": 9184.058368
        },
        {
          "timestamp": 1771012800000,
          "datetime": "2026-02-13T20:00:00",
          "open": 0.00463,
          "high": 0.00466,
          "low": 0.00463,
          "close": 0.00465,
          "volume": 2614795.3,
          "close_time": 1771016399999,
          "quote_volume": 12137.814773,
          "trades": 258,
          "taker_buy_base": 1386113.4,
          "taker_buy_quote": 6433.96184
        },
        {
          "timestamp": 1771016400000,
          "datetime": "2026-02-13T21:00:00",
          "open": 0.00465,
          "high": 0.00467,
          "low": 0.00464,
          "close": 0.00465,
          "volume": 3651632.8,
          "close_time": 1771019999999,
          "quote_volume": 16992.964575,
          "trades": 237,
          "taker_buy_base": 1771811.7,
          "taker_buy_quote": 8246.095365
        },
        {
          "timestamp": 1771020000000,
          "datetime": "2026-02-13T22:00:00",
          "open": 0.00465,
          "high": 0.00465,
          "low": 0.00462,
          "close": 0.00463,
          "volume": 3974365.2,
          "close_time": 1771023599999,
          "quote_volume": 18423.087332,
          "trades": 325,
          "taker_buy_base": 1162897.4,
          "taker_buy_quote": 5389.243794
        },
        {
          "timestamp": 1771023600000,
          "datetime": "2026-02-13T23:00:00",
          "open": 0.00464,
          "high": 0.00464,
          "low": 0.00462,
          "close": 0.00463,
          "volume": 5566815.0,
          "close_time": 1771027199999,
          "quote_volume": 25755.791101,
          "trades": 413,
          "taker_buy_base": 1346215.3,
          "taker_buy_quote": 6234.489223
        },
        {
          "timestamp": 1771027200000,
          "datetime": "2026-02-14T00:00:00",
          "open": 0.00463,
          "high": 0.00466,
          "low": 0.00462,
          "close": 0.00465,
          "volume": 3084267.7,
          "close_time": 1771030799999,
          "quote_volume": 14305.134991,
          "trades": 245,
          "taker_buy_base": 1719060.7,
          "taker_buy_quote": 7974.273598
        },
        {
          "timestamp": 1771030800000,
          "datetime": "2026-02-14T01:00:00",
          "open": 0.00465,
          "high": 0.00466,
          "low": 0.00464,
          "close": 0.00465,
          "volume": 2654404.7,
          "close_time": 1771034399999,
          "quote_volume": 12344.656787,
          "trades": 234,
          "taker_buy_base": 1341462.8,
          "taker_buy_quote": 6241.430812
        },
        {
          "timestamp": 1771034400000,
          "datetime": "2026-02-14T02:00:00",
          "open": 0.00465,
          "high": 0.00466,
          "low": 0.00464,
          "close": 0.00465,
          "volume": 1515936.4,
          "close_time": 1771037999999,
          "quote_volume": 7057.949666,
          "trades": 326,
          "taker_buy_base": 746760.3,
          "taker_buy_quote": 3478.850338
        },
        {
          "timestamp": 1771038000000,
          "datetime": "2026-02-14T03:00:00",
          "open": 0.00465,
          "high": 0.00467,
          "low": 0.00464,
          "close": 0.00466,
          "volume": 3441599.3,
          "close_time": 1771041599999,
          "quote_volume": 16018.170393,
          "trades": 246,
          "taker_buy_base": 1850031.2,
          "taker_buy_quote": 8611.564254
        },
        {
          "timestamp": 1771041600000,
          "datetime": "2026-02-14T04:00:00",
          "open": 0.00466,
          "high": 0.00467,
          "low": 0.00465,
          "close": 0.00466,
          "volume": 1465428.6,
          "close_time": 1771045199999,
          "quote_volume": 6828.61624,
          "trades": 60,
          "taker_buy_base": 650774.7,
          "taker_buy_quote": 3032.637999
        },
        {
          "timestamp": 1771045200000,
          "datetime": "2026-02-14T05:00:00",
          "open": 0.00466,
          "high": 0.00466,
          "low": 0.00465,
          "close": 0.00466,
          "volume": 802727.1,
          "close_time": 1771048799999,
          "quote_volume": 3739.214806,
          "trades": 34,
          "taker_buy_base": 493161.6,
          "taker_buy_quote": 2296.931724
        },
        {
          "timestamp": 1771048800000,
          "datetime": "2026-02-14T06:00:00",
          "open": 0.00466,
          "high": 0.00472,
          "low": 0.00465,
          "close": 0.0047,
          "volume": 8137317.4,
          "close_time": 1771052399999,
          "quote_volume": 38181.599804,
          "trades": 621,
          "taker_buy_base": 5299350.2,
          "taker_buy_quote": 24865.599688
        },
        {
          "timestamp": 1771052400000,
          "datetime": "2026-02-14T07:00:00",
          "open": 0.0047,
          "high": 0.00476,
          "low": 0.00469,
          "close": 0.00475,
          "volume": 6683626.6,
          "close_time": 1771055999999,
          "quote_volume": 31618.046771,
          "trades": 722,
          "taker_buy_base": 4066915.3,
          "taker_buy_quote": 19235.610799
        },
        {
          "timestamp": 1771056000000,
          "datetime": "2026-02-14T08:00:00",
          "open": 0.00475,
          "high": 0.00478,
          "low": 0.00472,
          "close": 0.00475,
          "volume": 9646623.9,
          "close_time": 1771059599999,
          "quote_volume": 45836.320182,
          "trades": 962,
          "taker_buy_base": 4936046.6,
          "taker_buy_quote": 23468.267487
        },
        {
          "timestamp": 1771059600000,
          "datetime": "2026-02-14T09:00:00",
          "open": 0.00474,
          "high": 0.00475,
          "low": 0.0047,
          "close": 0.00471,
          "volume": 3532546.1,
          "close_time": 1771063199999,
          "quote_volume": 16666.895871,
          "trades": 194,
          "taker_buy_base": 1628883.6,
          "taker_buy_quote": 7682.830681
        },
        {
          "timestamp": 1771063200000,
          "datetime": "2026-02-14T10:00:00",
          "open": 0.00471,
          "high": 0.00471,
          "low": 0.00469,
          "close": 0.00469,
          "volume": 2226408.7,
          "close_time": 1771066799999,
          "quote_volume": 10459.556712,
          "trades": 103,
          "taker_buy_base": 1060395.3,
          "taker_buy_quote": 4980.679001
        },
        {
          "timestamp": 1771066800000,
          "datetime": "2026-02-14T11:00:00",
          "open": 0.00469,
          "high": 0.00473,
          "low": 0.00469,
          "close": 0.00472,
          "volume": 2586299.7,
          "close_time": 1771070399999,
          "quote_volume": 12183.859053,
          "trades": 234,
          "taker_buy_base": 1252056.3,
          "taker_buy_quote": 5895.407521
        },
        {
          "timestamp": 1771070400000,
          "datetime": "2026-02-14T12:00:00",
          "open": 0.00471,
          "high": 0.00473,
          "low": 0.0047,
          "close": 0.0047,
          "volume": 2754338.0,
          "close_time": 1771073999999,
          "quote_volume": 12998.220394,
          "trades": 179,
          "taker_buy_base": 1294421.2,
          "taker_buy_quote": 6111.458189
        },
        {
          "timestamp": 1771074000000,
          "datetime": "2026-02-14T13:00:00",
          "open": 0.0047,
          "high": 0.0047,
          "low": 0.00468,
          "close": 0.00469,
          "volume": 2900263.4,
          "close_time": 1771077599999,
          "quote_volume": 13607.664587,
          "trades": 256,
          "taker_buy_base": 1502621.9,
          "taker_buy_quote": 7052.265537
        },
        {
          "timestamp": 1771077600000,
          "datetime": "2026-02-14T14:00:00",
          "open": 0.00469,
          "high": 0.00473,
          "low": 0.00469,
          "close": 0.00473,
          "volume": 1059227.8,
          "close_time": 1771081199999,
          "quote_volume": 4993.25257,
          "trades": 105,
          "taker_buy_base": 656472.2,
          "taker_buy_quote": 3094.939662
        },
        {
          "timestamp": 1771081200000,
          "datetime": "2026-02-14T15:00:00",
          "open": 0.00473,
          "high": 0.00474,
          "low": 0.00473,
          "close": 0.00473,
          "volume": 1155142.3,
          "close_time": 1771084799999,
          "quote_volume": 5468.206934,
          "trades": 134,
          "taker_buy_base": 578159.7,
          "taker_buy_quote": 2738.017474
        },
        {
          "timestamp": 1771084800000,
          "datetime": "2026-02-14T16:00:00",
          "open": 0.00474,
          "high": 0.00478,
          "low": 0.00473,
          "close": 0.00477,
          "volume": 1444864.4,
          "close_time": 1771088399999,
          "quote_volume": 6853.887934,
          "trades": 163,
          "taker_buy_base": 713928.5,
          "taker_buy_quote": 3387.602787
        },
        {
          "timestamp": 1771088400000,
          "datetime": "2026-02-14T17:00:00",
          "open": 0.00477,
          "high": 0.00479,
          "low": 0.00475,
          "close": 0.00476,
          "volume": 3568038.6,
          "close_time": 1771091999999,
          "quote_volume": 17036.277886,
          "trades": 350,
          "taker_buy_base": 1331746.2,
          "taker_buy_quote": 6361.098858
        },
        {
          "timestamp": 1771092000000,
          "datetime": "2026-02-14T18:00:00",
          "open": 0.00475,
          "high": 0.00485,
          "low": 0.00475,
          "close": 0.00481,
          "volume": 12880177.9,
          "close_time": 1771095599999,
          "quote_volume": 62016.499097,
          "trades": 665,
          "taker_buy_base": 7065396.1,
          "taker_buy_quote": 33997.988291
        },
        {
          "timestamp": 1771095600000,
          "datetime": "2026-02-14T19:00:00",
          "open": 0.00482,
          "high": 0.00484,
          "low": 0.0048,
          "close": 0.00484,
          "volume": 1587221.1,
          "close_time": 1771099199999,
          "quote_volume": 7657.83015,
          "trades": 57,
          "taker_buy_base": 638316.8,
          "taker_buy_quote": 3078.807049
        },
        {
          "timestamp": 1771099200000,
          "datetime": "2026-02-14T20:00:00",
          "open": 0.00484,
          "high": 0.00484,
          "low": 0.0048,
          "close": 0.00481,
          "volume": 2259441.2,
          "close_time": 1771102799999,
          "quote_volume": 10890.743006,
          "trades": 91,
          "taker_buy_base": 979393.0,
          "taker_buy_quote": 4723.686606
        },
        {
          "timestamp": 1771102800000,
          "datetime": "2026-02-14T21:00:00",
          "open": 0.00482,
          "high": 0.00484,
          "low": 0.00478,
          "close": 0.00479,
          "volume": 2331439.8,
          "close_time": 1771106399999,
          "quote_volume": 11202.319466,
          "trades": 202,
          "taker_buy_base": 924040.3,
          "taker_buy_quote": 4439.553127
        },
        {
          "timestamp": 1771106400000,
          "datetime": "2026-02-14T22:00:00",
          "open": 0.0048,
          "high": 0.00482,
          "low": 0.00479,
          "close": 0.00481,
          "volume": 927706.1,
          "close_time": 1771109999999,
          "quote_volume": 4461.715527,
          "trades": 74,
          "taker_buy_base": 387961.0,
          "taker_buy_quote": 1865.267104
        },
        {
          "timestamp": 1771110000000,
          "datetime": "2026-02-14T23:00:00",
          "open": 0.00481,
          "high": 0.00482,
          "low": 0.00478,
          "close": 0.00479,
          "volume": 1507847.3,
          "close_time": 1771113599999,
          "quote_volume": 7241.13687,
          "trades": 159,
          "taker_buy_base": 775711.7,
          "taker_buy_quote": 3722.877727
        },
        {
          "timestamp": 1771113600000,
          "datetime": "2026-02-15T00:00:00",
          "open": 0.0048,
          "high": 0.0048,
          "low": 0.00476,
          "close": 0.00479,
          "volume": 1715724.6,
          "close_time": 1771117199999,
          "quote_volume": 8200.787896,
          "trades": 102,
          "taker_buy_base": 607729.1,
          "taker_buy_quote": 2903.585506
        },
        {
          "timestamp": 1771117200000,
          "datetime": "2026-02-15T01:00:00",
          "open": 0.00479,
          "high": 0.00481,
          "low": 0.00477,
          "close": 0.00479,
          "volume": 2287747.6,
          "close_time": 1771120799999,
          "quote_volume": 10938.885436,
          "trades": 158,
          "taker_buy_base": 1268162.3,
          "taker_buy_quote": 6064.556936
        },
        {
          "timestamp": 1771120800000,
          "datetime": "2026-02-15T02:00:00",
          "open": 0.00479,
          "high": 0.00481,
          "low": 0.00474,
          "close": 0.00477,
          "volume": 2036775.3,
          "close_time": 1771124399999,
          "quote_volume": 9706.082541,
          "trades": 136,
          "taker_buy_base": 428740.2,
          "taker_buy_quote": 2042.086029
        },
        {
          "timestamp": 1771124400000,
          "datetime": "2026-02-15T03:00:00",
          "open": 0.00477,
          "high": 0.00477,
          "low": 0.00472,
          "close": 0.00477,
          "volume": 1995120.9,
          "close_time": 1771127999999,
          "quote_volume": 9472.320469,
          "trades": 134,
          "taker_buy_base": 1122080.7,
          "taker_buy_quote": 5327.674643
        },
        {
          "timestamp": 1771128000000,
          "datetime": "2026-02-15T04:00:00",
          "open": 0.00478,
          "high": 0.00481,
          "low": 0.00477,
          "close": 0.00477,
          "volume": 1796186.2,
          "close_time": 1771131599999,
          "quote_volume": 8593.486077,
          "trades": 132,
          "taker_buy_base": 701534.0,
          "taker_buy_quote": 3355.453045
        },
        {
          "timestamp": 1771131600000,
          "datetime": "2026-02-15T05:00:00",
          "open": 0.00478,
          "high": 0.00481,
          "low": 0.00478,
          "close": 0.00481,
          "volume": 2101461.6,
          "close_time": 1771135199999,
          "quote_volume": 10084.224072,
          "trades": 112,
          "taker_buy_base": 975713.9,
          "taker_buy_quote": 4683.062188
        },
        {
          "timestamp": 1771135200000,
          "datetime": "2026-02-15T06:00:00",
          "open": 0.0048,
          "high": 0.00481,
          "low": 0.00479,
          "close": 0.00479,
          "volume": 1365001.6,
          "close_time": 1771138799999,
          "quote_volume": 6549.969329,
          "trades": 80,
          "taker_buy_base": 643113.8,
          "taker_buy_quote": 3086.971712
        },
        {
          "timestamp": 1771138800000,
          "datetime": "2026-02-15T07:00:00",
          "open": 0.0048,
          "high": 0.00483,
          "low": 0.0048,
          "close": 0.00481,
          "volume": 1582900.9,
          "close_time": 1771142399999,
          "quote_volume": 7615.891413,
          "trades": 130,
          "taker_buy_base": 940551.0,
          "taker_buy_quote": 4526.458863
        },
        {
          "timestamp": 1771142400000,
          "datetime": "2026-02-15T08:00:00",
          "open": 0.00481,
          "high": 0.00483,
          "low": 0.00474,
          "close": 0.00476,
          "volume": 1640525.0,
          "close_time": 1771145999999,
          "quote_volume": 7848.381283,
          "trades": 85,
          "taker_buy_base": 847837.8,
          "taker_buy_quote": 4056.653024
        },
        {
          "timestamp": 1771146000000,
          "datetime": "2026-02-15T09:00:00",
          "open": 0.00475,
          "high": 0.00478,
          "low": 0.00475,
          "close": 0.00476,
          "volume": 2355449.6,
          "close_time": 1771149599999,
          "quote_volume": 11206.412251,
          "trades": 128,
          "taker_buy_base": 1106968.9,
          "taker_buy_quote": 5268.180882
        },
        {
          "timestamp": 1771149600000,
          "datetime": "2026-02-15T10:00:00",
          "open": 0.00475,
          "high": 0.00475,
          "low": 0.00471,
          "close": 0.00475,
          "volume": 2965997.5,
          "close_time": 1771153199999,
          "quote_volume": 14043.376918,
          "trades": 150,
          "taker_buy_base": 1225234.7,
          "taker_buy_quote": 5800.824512
        },
        {
          "timestamp": 1771153200000,
          "datetime": "2026-02-15T11:00:00",
          "open": 0.00474,
          "high": 0.00475,
          "low": 0.00473,
          "close": 0.00474,
          "volume": 1102860.2,
          "close_time": 1771156799999,
          "quote_volume": 5230.769548,
          "trades": 68,
          "taker_buy_base": 575609.4,
          "taker_buy_quote": 2730.43603
        },
        {
          "timestamp": 1771156800000,
          "datetime": "2026-02-15T12:00:00",
          "open": 0.00474,
          "high": 0.00474,
          "low": 0.00461,
          "close": 0.00461,
          "volume": 1383971.8,
          "close_time": 1771160399999,
          "quote_volume": 6475.223634,
          "trades": 156,
          "taker_buy_base": 275927.3,
          "taker_buy_quote": 1295.575726
        },
        {
          "timestamp": 1771160400000,
          "datetime": "2026-02-15T13:00:00",
          "open": 0.00461,
          "high": 0.00465,
          "low": 0.00457,
          "close": 0.00459,
          "volume": 2953152.9,
          "close_time": 1771163999999,
          "quote_volume": 13590.007111,
          "trades": 191,
          "taker_buy_base": 1496273.0,
          "taker_buy_quote": 6887.053213
        },
        {
          "timestamp": 1771164000000,
          "datetime": "2026-02-15T14:00:00",
          "open": 0.00459,
          "high": 0.00462,
          "low": 0.00458,
          "close": 0.00461,
          "volume": 1436591.2,
          "close_time": 1771167599999,
          "quote_volume": 6598.123567,
          "trades": 110,
          "taker_buy_base": 814303.1,
          "taker_buy_quote": 3741.819955
        },
        {
          "timestamp": 1771167600000,
          "datetime": "2026-02-15T15:00:00",
          "open": 0.00461,
          "high": 0.00463,
          "low": 0.00459,
          "close": 0.0046,
          "volume": 2297404.5,
          "close_time": 1771171199999,
          "quote_volume": 10600.68392,
          "trades": 126,
          "taker_buy_base": 1660793.5,
          "taker_buy_quote": 7665.765074
        },
        {
          "timestamp": 1771171200000,
          "datetime": "2026-02-15T16:00:00",
          "open": 0.0046,
          "high": 0.00461,
          "low": 0.00457,
          "close": 0.00459,
          "volume": 2729831.3,
          "close_time": 1771174799999,
          "quote_volume": 12543.499109,
          "trades": 172,
          "taker_buy_base": 672401.6,
          "taker_buy_quote": 3089.345143
        },
        {
          "timestamp": 1771174800000,
          "datetime": "2026-02-15T17:00:00",
          "open": 0.0046,
          "high": 0.0046,
          "low": 0.00452,
          "close": 0.00456,
          "volume": 4869582.8,
          "close_time": 1771178399999,
          "quote_volume": 22252.232716,
          "trades": 166,
          "taker_buy_base": 1503472.3,
          "taker_buy_quote": 6854.860015
        },
        {
          "timestamp": 1771178400000,
          "datetime": "2026-02-15T18:00:00",
          "open": 0.00454,
          "high": 0.00456,
          "low": 0.00453,
          "close": 0.00453,
          "volume": 8234479.9,
          "close_time": 1771181999999,
          "quote_volume": 37416.748417,
          "trades": 451,
          "taker_buy_base": 4298650.9,
          "taker_buy_quote": 19530.059252
        },
        {
          "timestamp": 1771182000000,
          "datetime": "2026-02-15T19:00:00",
          "open": 0.00454,
          "high": 0.00454,
          "low": 0.00449,
          "close": 0.00451,
          "volume": 3782845.8,
          "close_time": 1771185599999,
          "quote_volume": 17065.818284,
          "trades": 169,
          "taker_buy_base": 1573874.2,
          "taker_buy_quote": 7104.537178
        },
        {
          "timestamp": 1771185600000,
          "datetime": "2026-02-15T20:00:00",
          "open": 0.00451,
          "high": 0.00452,
          "low": 0.00449,
          "close": 0.00451,
          "volume": 2370106.8,
          "close_time": 1771189199999,
          "quote_volume": 10681.859771,
          "trades": 212,
          "taker_buy_base": 846525.7,
          "taker_buy_quote": 3817.012914
        },
        {
          "timestamp": 1771189200000,
          "datetime": "2026-02-15T21:00:00",
          "open": 0.00451,
          "high": 0.00454,
          "low": 0.00451,
          "close": 0.00453,
          "volume": 2194328.4,
          "close_time": 1771192799999,
          "quote_volume": 9938.475538,
          "trades": 252,
          "taker_buy_base": 1053782.3,
          "taker_buy_quote": 4774.231594
        },
        {
          "timestamp": 1771192800000,
          "datetime": "2026-02-15T22:00:00",
          "open": 0.00453,
          "high": 0.00456,
          "low": 0.00452,
          "close": 0.00454,
          "volume": 2776687.1,
          "close_time": 1771196399999,
          "quote_volume": 12596.98469,
          "trades": 399,
          "taker_buy_base": 1124485.6,
          "taker_buy_quote": 5101.216778
        },
        {
          "timestamp": 1771196400000,
          "datetime": "2026-02-15T23:00:00",
          "open": 0.00454,
          "high": 0.00455,
          "low": 0.0045,
          "close": 0.00454,
          "volume": 4803565.9,
          "close_time": 1771199999999,
          "quote_volume": 21760.58514,
          "trades": 431,
          "taker_buy_base": 1771131.4,
          "taker_buy_quote": 8019.357068
        },
        {
          "timestamp": 1771200000000,
          "datetime": "2026-02-16T00:00:00",
          "open": 0.00454,
          "high": 0.00464,
          "low": 0.00453,
          "close": 0.00456,
          "volume": 19765769.3,
          "close_time": 1771203599999,
          "quote_volume": 90566.562853,
          "trades": 843,
          "taker_buy_base": 12134365.5,
          "taker_buy_quote": 55658.984494
        },
        {
          "timestamp": 1771203600000,
          "datetime": "2026-02-16T01:00:00",
          "open": 0.00456,
          "high": 0.00457,
          "low": 0.00452,
          "close": 0.00454,
          "volume": 3196538.2,
          "close_time": 1771207199999,
          "quote_volume": 14542.350295,
          "trades": 240,
          "taker_buy_base": 1255539.9,
          "taker_buy_quote": 5710.711606
        },
        {
          "timestamp": 1771207200000,
          "datetime": "2026-02-16T02:00:00",
          "open": 0.00454,
          "high": 0.00455,
          "low": 0.00452,
          "close": 0.00452,
          "volume": 1724696.2,
          "close_time": 1771210799999,
          "quote_volume": 7814.4368,
          "trades": 211,
          "taker_buy_base": 584917.6,
          "taker_buy_quote": 2649.926405
        },
        {
          "timestamp": 1771210800000,
          "datetime": "2026-02-16T03:00:00",
          "open": 0.00452,
          "high": 0.00456,
          "low": 0.00452,
          "close": 0.00455,
          "volume": 5143640.3,
          "close_time": 1771214399999,
          "quote_volume": 23372.825441,
          "trades": 322,
          "taker_buy_base": 2717138.3,
          "taker_buy_quote": 12352.70771
        },
        {
          "timestamp": 1771214400000,
          "datetime": "2026-02-16T04:00:00",
          "open": 0.00455,
          "high": 0.00457,
          "low": 0.00455,
          "close": 0.00457,
          "volume": 1633755.9,
          "close_time": 1771217999999,
          "quote_volume": 7460.137552,
          "trades": 163,
          "taker_buy_base": 261741.2,
          "taker_buy_quote": 1195.694272
        },
        {
          "timestamp": 1771218000000,
          "datetime": "2026-02-16T05:00:00",
          "open": 0.00458,
          "high": 0.00459,
          "low": 0.00451,
          "close": 0.00452,
          "volume": 4864816.7,
          "close_time": 1771221599999,
          "quote_volume": 22061.891967,
          "trades": 311,
          "taker_buy_base": 1724407.4,
          "taker_buy_quote": 7823.550192
        },
        {
          "timestamp": 1771221600000,
          "datetime": "2026-02-16T06:00:00",
          "open": 0.00452,
          "high": 0.00457,
          "low": 0.00451,
          "close": 0.00455,
          "volume": 4391604.3,
          "close_time": 1771225199999,
          "quote_volume": 19958.663319,
          "trades": 290,
          "taker_buy_base": 1987807.0,
          "taker_buy_quote": 9035.143752
        },
        {
          "timestamp": 1771225200000,
          "datetime": "2026-02-16T07:00:00",
          "open": 0.00455,
          "high": 0.00456,
          "low": 0.00452,
          "close": 0.00452,
          "volume": 3293714.5,
          "close_time": 1771228799999,
          "quote_volume": 14941.402101,
          "trades": 237,
          "taker_buy_base": 1342790.5,
          "taker_buy_quote": 6092.223309
        },
        {
          "timestamp": 1771228800000,
          "datetime": "2026-02-16T08:00:00",
          "open": 0.00452,
          "high": 0.00454,
          "low": 0.00451,
          "close": 0.00454,
          "volume": 3360754.8,
          "close_time": 1771232399999,
          "quote_volume": 15229.812742,
          "trades": 200,
          "taker_buy_base": 1303275.6,
          "taker_buy_quote": 5907.907168
        },
        {
          "timestamp": 1771232400000,
          "datetime": "2026-02-16T09:00:00",
          "open": 0.00454,
          "high": 0.00455,
          "low": 0.00454,
          "close": 0.00455,
          "volume": 1806342.9,
          "close_time": 1771235999999,
          "quote_volume": 8208.554202,
          "trades": 107,
          "taker_buy_base": 720761.4,
          "taker_buy_quote": 3273.745314
        },
        {
          "timestamp": 1771236000000,
          "datetime": "2026-02-16T10:00:00",
          "open": 0.00455,
          "high": 0.00456,
          "low": 0.00455,
          "close": 0.00455,
          "volume": 1470207.1,
          "close_time": 1771239599999,
          "quote_volume": 6690.202448,
          "trades": 48,
          "taker_buy_base": 566117.2,
          "taker_buy_quote": 2576.022867
        },
        {
          "timestamp": 1771239600000,
          "datetime": "2026-02-16T11:00:00",
          "open": 0.00455,
          "high": 0.00455,
          "low": 0.0045,
          "close": 0.00454,
          "volume": 1892221.6,
          "close_time": 1771243199999,
          "quote_volume": 8565.43929,
          "trades": 194,
          "taker_buy_base": 866080.7,
          "taker_buy_quote": 3919.664402
        },
        {
          "timestamp": 1771243200000,
          "datetime": "2026-02-16T12:00:00",
          "open": 0.00454,
          "high": 0.00461,
          "low": 0.00453,
          "close": 0.00461,
          "volume": 6013865.2,
          "close_time": 1771246799999,
          "quote_volume": 27431.283875,
          "trades": 207,
          "taker_buy_base": 3067272.9,
          "taker_buy_quote": 13997.246704
        },
        {
          "timestamp": 1771246800000,
          "datetime": "2026-02-16T13:00:00",
          "open": 0.00461,
          "high": 0.00463,
          "low": 0.00451,
          "close": 0.00453,
          "volume": 6320213.1,
          "close_time": 1771250399999,
          "quote_volume": 28947.94881,
          "trades": 328,
          "taker_buy_base": 2676778.6,
          "taker_buy_quote": 12267.587632
        },
        {
          "timestamp": 1771250400000,
          "datetime": "2026-02-16T14:00:00",
          "open": 0.00453,
          "high": 0.00459,
          "low": 0.00451,
          "close": 0.00457,
          "volume": 7089117.9,
          "close_time": 1771253999999,
          "quote_volume": 32231.084436,
          "trades": 520,
          "taker_buy_base": 2797517.6,
          "taker_buy_quote": 12723.583588
        },
        {
          "timestamp": 1771254000000,
          "datetime": "2026-02-16T15:00:00",
          "open": 0.00457,
          "high": 0.00458,
          "low": 0.00448,
          "close": 0.00452,
          "volume": 8015720.1,
          "close_time": 1771257599999,
          "quote_volume": 36231.152203,
          "trades": 475,
          "taker_buy_base": 2299888.0,
          "taker_buy_quote": 10400.36519
        },
        {
          "timestamp": 1771257600000,
          "datetime": "2026-02-16T16:00:00",
          "open": 0.00452,
          "high": 0.00455,
          "low": 0.00452,
          "close": 0.00454,
          "volume": 2644321.9,
          "close_time": 1771261199999,
          "quote_volume": 12011.881729,
          "trades": 128,
          "taker_buy_base": 904722.0,
          "taker_buy_quote": 4106.989473
        },
        {
          "timestamp": 1771261200000,
          "datetime": "2026-02-16T17:00:00",
          "open": 0.00454,
          "high": 0.00457,
          "low": 0.00453,
          "close": 0.00456,
          "volume": 1692807.5,
          "close_time": 1771264799999,
          "quote_volume": 7715.779377,
          "trades": 89,
          "taker_buy_base": 958412.1,
          "taker_buy_quote": 4368.013805
        },
        {
          "timestamp": 1771264800000,
          "datetime": "2026-02-16T18:00:00",
          "open": 0.00456,
          "high": 0.00457,
          "low": 0.00455,
          "close": 0.00456,
          "volume": 2043844.3,
          "close_time": 1771268399999,
          "quote_volume": 9320.833968,
          "trades": 129,
          "taker_buy_base": 1003890.1,
          "taker_buy_quote": 4580.143857
        },
        {
          "timestamp": 1771268400000,
          "datetime": "2026-02-16T19:00:00",
          "open": 0.00456,
          "high": 0.00467,
          "low": 0.00455,
          "close": 0.00466,
          "volume": 34992435.1,
          "close_time": 1771271999999,
          "quote_volume": 161826.490992,
          "trades": 1593,
          "taker_buy_base": 22160042.2,
          "taker_buy_quote": 102498.006207
        },
        {
          "timestamp": 1771272000000,
          "datetime": "2026-02-16T20:00:00",
          "open": 0.00466,
          "high": 0.00473,
          "low": 0.00462,
          "close": 0.00466,
          "volume": 21183911.4,
          "close_time": 1771275599999,
          "quote_volume": 99090.569762,
          "trades": 1137,
          "taker_buy_base": 11321924.8,
          "taker_buy_quote": 53001.291382
        },
        {
          "timestamp": 1771275600000,
          "datetime": "2026-02-16T21:00:00",
          "open": 0.00467,
          "high": 0.0047,
          "low": 0.00466,
          "close": 0.00468,
          "volume": 4196726.0,
          "close_time": 1771279199999,
          "quote_volume": 19607.822269,
          "trades": 192,
          "taker_buy_base": 2291816.7,
          "taker_buy_quote": 10706.085639
        },
        {
          "timestamp": 1771279200000,
          "datetime": "2026-02-16T22:00:00",
          "open": 0.00469,
          "high": 0.0047,
          "low": 0.00466,
          "close": 0.00467,
          "volume": 4204029.8,
          "close_time": 1771282799999,
          "quote_volume": 19676.669885,
          "trades": 220,
          "taker_buy_base": 2245465.3,
          "taker_buy_quote": 10511.144677
        },
        {
          "timestamp": 1771282800000,
          "datetime": "2026-02-16T23:00:00",
          "open": 0.00467,
          "high": 0.0047,
          "low": 0.00466,
          "close": 0.0047,
          "volume": 4184971.9,
          "close_time": 1771286399999,
          "quote_volume": 19586.071138,
          "trades": 219,
          "taker_buy_base": 3029770.6,
          "taker_buy_quote": 14180.909188
        },
        {
          "timestamp": 1771286400000,
          "datetime": "2026-02-17T00:00:00",
          "open": 0.0047,
          "high": 0.0047,
          "low": 0.00466,
          "close": 0.00466,
          "volume": 2633518.1,
          "close_time": 1771289999999,
          "quote_volume": 12341.32876,
          "trades": 65,
          "taker_buy_base": 1075691.4,
          "taker_buy_quote": 5036.399963
        },
        {
          "timestamp": 1771290000000,
          "datetime": "2026-02-17T01:00:00",
          "open": 0.00466,
          "high": 0.00467,
          "low": 0.00465,
          "close": 0.00465,
          "volume": 1970452.3,
          "close_time": 1771293599999,
          "quote_volume": 9187.166868,
          "trades": 42,
          "taker_buy_base": 1182197.4,
          "taker_buy_quote": 5511.251614
        },
        {
          "timestamp": 1771293600000,
          "datetime": "2026-02-17T02:00:00",
          "open": 0.00465,
          "high": 0.00466,
          "low": 0.00463,
          "close": 0.00466,
          "volume": 4765836.9,
          "close_time": 1771297199999,
          "quote_volume": 22134.954611,
          "trades": 137,
          "taker_buy_base": 2349432.9,
          "taker_buy_quote": 10923.18533
        },
        {
          "timestamp": 1771297200000,
          "datetime": "2026-02-17T03:00:00",
          "open": 0.00465,
          "high": 0.00465,
          "low": 0.00463,
          "close": 0.00463,
          "volume": 888461.7,
          "close_time": 1771300799999,
          "quote_volume": 4124.294479,
          "trades": 22,
          "taker_buy_base": 449133.7,
          "taker_buy_quote": 2085.957377
        },
        {
          "timestamp": 1771300800000,
          "datetime": "2026-02-17T04:00:00",
          "open": 0.00463,
          "high": 0.00464,
          "low": 0.00462,
          "close": 0.00463,
          "volume": 2922989.1,
          "close_time": 1771304399999,
          "quote_volume": 13534.721638,
          "trades": 70,
          "taker_buy_base": 1661246.1,
          "taker_buy_quote": 7694.436197
        },
        {
          "timestamp": 1771304400000,
          "datetime": "2026-02-17T05:00:00",
          "open": 0.00464,
          "high": 0.00464,
          "low": 0.00458,
          "close": 0.00461,
          "volume": 1634382.0,
          "close_time": 1771307999999,
          "quote_volume": 7526.600757,
          "trades": 53,
          "taker_buy_base": 851065.7,
          "taker_buy_quote": 3917.731049
        },
        {
          "timestamp": 1771308000000,
          "datetime": "2026-02-17T06:00:00",
          "open": 0.00462,
          "high": 0.00463,
          "low": 0.00462,
          "close": 0.00463,
          "volume": 837121.8,
          "close_time": 1771311599999,
          "quote_volume": 3869.875905,
          "trades": 66,
          "taker_buy_base": 373413.8,
          "taker_buy_quote": 1727.240812
        },
        {
          "timestamp": 1771311600000,
          "datetime": "2026-02-17T07:00:00",
          "open": 0.00463,
          "high": 0.00467,
          "low": 0.00463,
          "close": 0.00464,
          "volume": 2729983.4,
          "close_time": 1771315199999,
          "quote_volume": 12686.428572,
          "trades": 210,
          "taker_buy_base": 1627947.0,
          "taker_buy_quote": 7568.595557
        },
        {
          "timestamp": 1771315200000,
          "datetime": "2026-02-17T08:00:00",
          "open": 0.00464,
          "high": 0.00466,
          "low": 0.00461,
          "close": 0.00461,
          "volume": 2946252.3,
          "close_time": 1771318799999,
          "quote_volume": 13676.245698,
          "trades": 156,
          "taker_buy_base": 1439325.9,
          "taker_buy_quote": 6686.124584
        },
        {
          "timestamp": 1771318800000,
          "datetime": "2026-02-17T09:00:00",
          "open": 0.00461,
          "high": 0.00463,
          "low": 0.0046,
          "close": 0.00463,
          "volume": 691552.7,
          "close_time": 1771322399999,
          "quote_volume": 3185.467607,
          "trades": 40,
          "taker_buy_base": 402348.7,
          "taker_buy_quote": 1853.454585
        },
        {
          "timestamp": 1771322400000,
          "datetime": "2026-02-17T10:00:00",
          "open": 0.00463,
          "high": 0.00464,
          "low": 0.00459,
          "close": 0.00463,
          "volume": 4114918.7,
          "close_time": 1771325999999,
          "quote_volume": 18966.046014,
          "trades": 137,
          "taker_buy_base": 2008328.7,
          "taker_buy_quote": 9257.57566
        },
        {
          "timestamp": 1771326000000,
          "datetime": "2026-02-17T11:00:00",
          "open": 0.00464,
          "high": 0.0047,
          "low": 0.00463,
          "close": 0.00465,
          "volume": 18377202.9,
          "close_time": 1771329599999,
          "quote_volume": 85774.500508,
          "trades": 732,
          "taker_buy_base": 10331407.5,
          "taker_buy_quote": 48251.952073
        },
        {
          "timestamp": 1771329600000,
          "datetime": "2026-02-17T12:00:00",
          "open": 0.00466,
          "high": 0.00479,
          "low": 0.00466,
          "close": 0.00472,
          "volume": 21145184.9,
          "close_time": 1771333199999,
          "quote_volume": 100100.747632,
          "trades": 889,
          "taker_buy_base": 12103432.5,
          "taker_buy_quote": 57283.255624
        },
        {
          "timestamp": 1771333200000,
          "datetime": "2026-02-17T13:00:00",
          "open": 0.00472,
          "high": 0.00475,
          "low": 0.00471,
          "close": 0.00472,
          "volume": 6336329.2,
          "close_time": 1771336799999,
          "quote_volume": 29957.672101,
          "trades": 258,
          "taker_buy_base": 2760390.2,
          "taker_buy_quote": 13059.555456
        },
        {
          "timestamp": 1771336800000,
          "datetime": "2026-02-17T14:00:00",
          "open": 0.00472,
          "high": 0.00492,
          "low": 0.00459,
          "close": 0.00464,
          "volume": 85292336.4,
          "close_time": 1771340399999,
          "quote_volume": 406960.179991,
          "trades": 3417,
          "taker_buy_base": 45249337.5,
          "taker_buy_quote": 216168.025423
        },
        {
          "timestamp": 1771340400000,
          "datetime": "2026-02-17T15:00:00",
          "open": 0.00463,
          "high": 0.0047,
          "low": 0.00463,
          "close": 0.0047,
          "volume": 9682281.7,
          "close_time": 1771343999999,
          "quote_volume": 45273.177847,
          "trades": 379,
          "taker_buy_base": 4669903.0,
          "taker_buy_quote": 21842.916456
        },
        {
          "timestamp": 1771344000000,
          "datetime": "2026-02-17T16:00:00",
          "open": 0.00471,
          "high": 0.00476,
          "low": 0.0047,
          "close": 0.00471,
          "volume": 6182342.1,
          "close_time": 1771347599999,
          "quote_volume": 29261.014501,
          "trades": 176,
          "taker_buy_base": 3506656.1,
          "taker_buy_quote": 16598.038058
        },
        {
          "timestamp": 1771347600000,
          "datetime": "2026-02-17T17:00:00",
          "open": 0.00471,
          "high": 0.00471,
          "low": 0.00465,
          "close": 0.00467,
          "volume": 4205298.7,
          "close_time": 1771351199999,
          "quote_volume": 19655.18218,
          "trades": 118,
          "taker_buy_base": 1924388.9,
          "taker_buy_quote": 8993.488285
        },
        {
          "timestamp": 1771351200000,
          "datetime": "2026-02-17T18:00:00",
          "open": 0.00466,
          "high": 0.00473,
          "low": 0.00466,
          "close": 0.00473,
          "volume": 2834570.6,
          "close_time": 1771354799999,
          "quote_volume": 13347.660294,
          "trades": 93,
          "taker_buy_base": 1536915.7,
          "taker_buy_quote": 7232.423333
        },
        {
          "timestamp": 1771354800000,
          "datetime": "2026-02-17T19:00:00",
          "open": 0.00473,
          "high": 0.00474,
          "low": 0.0047,
          "close": 0.00471,
          "volume": 3794102.4,
          "close_time": 1771358399999,
          "quote_volume": 17929.95263,
          "trades": 101,
          "taker_buy_base": 2481629.9,
          "taker_buy_quote": 11730.654757
        },
        {
          "timestamp": 1771358400000,
          "datetime": "2026-02-17T20:00:00",
          "open": 0.00472,
          "high": 0.00472,
          "low": 0.00469,
          "close": 0.00472,
          "volume": 3310797.6,
          "close_time": 1771361999999,
          "quote_volume": 15601.52036,
          "trades": 123,
          "taker_buy_base": 2038759.1,
          "taker_buy_quote": 9607.104324
        },
        {
          "timestamp": 1771362000000,
          "datetime": "2026-02-17T21:00:00",
          "open": 0.00472,
          "high": 0.00473,
          "low": 0.0047,
          "close": 0.00473,
          "volume": 2503179.5,
          "close_time": 1771365599999,
          "quote_volume": 11809.122951,
          "trades": 151,
          "taker_buy_base": 728966.1,
          "taker_buy_quote": 3438.634789
        },
        {
          "timestamp": 1771365600000,
          "datetime": "2026-02-17T22:00:00",
          "open": 0.00473,
          "high": 0.00473,
          "low": 0.00469,
          "close": 0.0047,
          "volume": 1381676.4,
          "close_time": 1771369199999,
          "quote_volume": 6515.152847,
          "trades": 66,
          "taker_buy_base": 482438.4,
          "taker_buy_quote": 2276.743593
        },
        {
          "timestamp": 1771369200000,
          "datetime": "2026-02-17T23:00:00",
          "open": 0.00469,
          "high": 0.00471,
          "low": 0.00468,
          "close": 0.00469,
          "volume": 2112210.3,
          "close_time": 1771372799999,
          "quote_volume": 9905.791185,
          "trades": 117,
          "taker_buy_base": 744735.9,
          "taker_buy_quote": 3494.827532
        },
        {
          "timestamp": 1771372800000,
          "datetime": "2026-02-18T00:00:00",
          "open": 0.0047,
          "high": 0.00471,
          "low": 0.00464,
          "close": 0.00466,
          "volume": 8358277.4,
          "close_time": 1771376399999,
          "quote_volume": 39016.390382,
          "trades": 364,
          "taker_buy_base": 3730941.0,
          "taker_buy_quote": 17415.428845
        },
        {
          "timestamp": 1771376400000,
          "datetime": "2026-02-18T01:00:00",
          "open": 0.00466,
          "high": 0.00467,
          "low": 0.00464,
          "close": 0.00467,
          "volume": 2782228.0,
          "close_time": 1771379999999,
          "quote_volume": 12954.873233,
          "trades": 115,
          "taker_buy_base": 1724653.8,
          "taker_buy_quote": 8032.74702
        },
        {
          "timestamp": 1771380000000,
          "datetime": "2026-02-18T02:00:00",
          "open": 0.00468,
          "high": 0.00475,
          "low": 0.00468,
          "close": 0.00473,
          "volume": 4826884.7,
          "close_time": 1771383599999,
          "quote_volume": 22761.962369,
          "trades": 202,
          "taker_buy_base": 2752716.0,
          "taker_buy_quote": 12968.108165
        },
        {
          "timestamp": 1771383600000,
          "datetime": "2026-02-18T03:00:00",
          "open": 0.00472,
          "high": 0.00476,
          "low": 0.00472,
          "close": 0.00474,
          "volume": 2257715.8,
          "close_time": 1771387199999,
          "quote_volume": 10702.878866,
          "trades": 79,
          "taker_buy_base": 1152946.6,
          "taker_buy_quote": 5467.915932
        },
        {
          "timestamp": 1771387200000,
          "datetime": "2026-02-18T04:00:00",
          "open": 0.00473,
          "high": 0.00474,
          "low": 0.00471,
          "close": 0.00472,
          "volume": 1621661.0,
          "close_time": 1771390799999,
          "quote_volume": 7656.194008,
          "trades": 96,
          "taker_buy_base": 406873.2,
          "taker_buy_quote": 1921.876896
        },
        {
          "timestamp": 1771390800000,
          "datetime": "2026-02-18T05:00:00",
          "open": 0.00471,
          "high": 0.00472,
          "low": 0.00469,
          "close": 0.0047,
          "volume": 1296818.1,
          "close_time": 1771394399999,
          "quote_volume": 6103.730613,
          "trades": 68,
          "taker_buy_base": 725247.8,
          "taker_buy_quote": 3414.216776
        },
        {
          "timestamp": 1771394400000,
          "datetime": "2026-02-18T06:00:00",
          "open": 0.00471,
          "high": 0.00471,
          "low": 0.00469,
          "close": 0.00469,
          "volume": 1543797.5,
          "close_time": 1771397999999,
          "quote_volume": 7251.547902,
          "trades": 88,
          "taker_buy_base": 571608.9,
          "taker_buy_quote": 2687.079049
        },
        {
          "timestamp": 1771398000000,
          "datetime": "2026-02-18T07:00:00",
          "open": 0.00469,
          "high": 0.00471,
          "low": 0.00469,
          "close": 0.0047,
          "volume": 1093016.0,
          "close_time": 1771401599999,
          "quote_volume": 5133.172796,
          "trades": 66,
          "taker_buy_base": 529946.3,
          "taker_buy_quote": 2489.436647
        },
        {
          "timestamp": 1771401600000,
          "datetime": "2026-02-18T08:00:00",
          "open": 0.0047,
          "high": 0.00472,
          "low": 0.00469,
          "close": 0.0047,
          "volume": 1893763.5,
          "close_time": 1771405199999,
          "quote_volume": 8902.806396,
          "trades": 101,
          "taker_buy_base": 566580.4,
          "taker_buy_quote": 2665.570007
        },
        {
          "timestamp": 1771405200000,
          "datetime": "2026-02-18T09:00:00",
          "open": 0.0047,
          "high": 0.00472,
          "low": 0.00469,
          "close": 0.00472,
          "volume": 771960.3,
          "close_time": 1771408799999,
          "quote_volume": 3633.154338,
          "trades": 65,
          "taker_buy_base": 495860.7,
          "taker_buy_quote": 2334.175426
        },
        {
          "timestamp": 1771408800000,
          "datetime": "2026-02-18T10:00:00",
          "open": 0.00472,
          "high": 0.00472,
          "low": 0.00468,
          "close": 0.00469,
          "volume": 1751011.7,
          "close_time": 1771412399999,
          "quote_volume": 8237.787578,
          "trades": 133,
          "taker_buy_base": 380589.1,
          "taker_buy_quote": 1790.74983
        },
        {
          "timestamp": 1771412400000,
          "datetime": "2026-02-18T11:00:00",
          "open": 0.00469,
          "high": 0.00469,
          "low": 0.00464,
          "close": 0.00466,
          "volume": 2251242.3,
          "close_time": 1771415999999,
          "quote_volume": 10470.272136,
          "trades": 151,
          "taker_buy_base": 722648.4,
          "taker_buy_quote": 3365.412802
        },
        {
          "timestamp": 1771416000000,
          "datetime": "2026-02-18T12:00:00",
          "open": 0.00466,
          "high": 0.00468,
          "low": 0.00465,
          "close": 0.00466,
          "volume": 1148104.6,
          "close_time": 1771419599999,
          "quote_volume": 5348.539424,
          "trades": 111,
          "taker_buy_base": 579006.3,
          "taker_buy_quote": 2695.98731
        },
        {
          "timestamp": 1771419600000,
          "datetime": "2026-02-18T13:00:00",
          "open": 0.00465,
          "high": 0.00465,
          "low": 0.0046,
          "close": 0.0046,
          "volume": 5206147.4,
          "close_time": 1771423199999,
          "quote_volume": 24057.217053,
          "trades": 432,
          "taker_buy_base": 1024814.3,
          "taker_buy_quote": 4745.444477
        },
        {
          "timestamp": 1771423200000,
          "datetime": "2026-02-18T14:00:00",
          "open": 0.0046,
          "high": 0.00461,
          "low": 0.00457,
          "close": 0.00459,
          "volume": 2472381.6,
          "close_time": 1771426799999,
          "quote_volume": 11355.83403,
          "trades": 178,
          "taker_buy_base": 1473577.5,
          "taker_buy_quote": 6767.564425
        },
        {
          "timestamp": 1771426800000,
          "datetime": "2026-02-18T15:00:00",
          "open": 0.0046,
          "high": 0.00467,
          "low": 0.0046,
          "close": 0.00462,
          "volume": 1775703.1,
          "close_time": 1771430399999,
          "quote_volume": 8226.108962,
          "trades": 144,
          "taker_buy_base": 1003754.1,
          "taker_buy_quote": 4651.14287
        },
        {
          "timestamp": 1771430400000,
          "datetime": "2026-02-18T16:00:00",
          "open": 0.00462,
          "high": 0.00462,
          "low": 0.00456,
          "close": 0.00457,
          "volume": 9458270.4,
          "close_time": 1771433999999,
          "quote_volume": 43303.611608,
          "trades": 353,
          "taker_buy_base": 2276080.9,
          "taker_buy_quote": 10436.269614
        },
        {
          "timestamp": 1771434000000,
          "datetime": "2026-02-18T17:00:00",
          "open": 0.00458,
          "high": 0.00461,
          "low": 0.00456,
          "close": 0.00456,
          "volume": 2529652.7,
          "close_time": 1771437599999,
          "quote_volume": 11593.154365,
          "trades": 173,
          "taker_buy_base": 1482425.1,
          "taker_buy_quote": 6792.493644
        },
        {
          "timestamp": 1771437600000,
          "datetime": "2026-02-18T18:00:00",
          "open": 0.00456,
          "high": 0.00457,
          "low": 0.00448,
          "close": 0.00448,
          "volume": 10272525.8,
          "close_time": 1771441199999,
          "quote_volume": 46325.93874,
          "trades": 421,
          "taker_buy_base": 3483075.5,
          "taker_buy_quote": 15712.186593
        },
        {
          "timestamp": 1771441200000,
          "datetime": "2026-02-18T19:00:00",
          "open": 0.00448,
          "high": 0.00449,
          "low": 0.00444,
          "close": 0.00446,
          "volume": 5026044.0,
          "close_time": 1771444799999,
          "quote_volume": 22431.748288,
          "trades": 243,
          "taker_buy_base": 2777180.0,
          "taker_buy_quote": 12392.930671
        },
        {
          "timestamp": 1771444800000,
          "datetime": "2026-02-18T20:00:00",
          "open": 0.00445,
          "high": 0.00448,
          "low": 0.00444,
          "close": 0.00446,
          "volume": 3232621.9,
          "close_time": 1771448399999,
          "quote_volume": 14425.547729,
          "trades": 211,
          "taker_buy_base": 1527693.8,
          "taker_buy_quote": 6819.647612
        },
        {
          "timestamp": 1771448400000,
          "datetime": "2026-02-18T21:00:00",
          "open": 0.00446,
          "high": 0.00447,
          "low": 0.00443,
          "close": 0.00444,
          "volume": 1338879.5,
          "close_time": 1771451999999,
          "quote_volume": 5959.931074,
          "trades": 100,
          "taker_buy_base": 587274.2,
          "taker_buy_quote": 2616.196741
        },
        {
          "timestamp": 1771452000000,
          "datetime": "2026-02-18T22:00:00",
          "open": 0.00445,
          "high": 0.00445,
          "low": 0.00442,
          "close": 0.00444,
          "volume": 855798.5,
          "close_time": 1771455599999,
          "quote_volume": 3796.432967,
          "trades": 74,
          "taker_buy_base": 402113.5,
          "taker_buy_quote": 1784.822952
        },
        {
          "timestamp": 1771455600000,
          "datetime": "2026-02-18T23:00:00",
          "open": 0.00444,
          "high": 0.00445,
          "low": 0.00442,
          "close": 0.00443,
          "volume": 1327258.9,
          "close_time": 1771459199999,
          "quote_volume": 5888.198671,
          "trades": 77,
          "taker_buy_base": 738182.8,
          "taker_buy_quote": 3275.018731
        },
        {
          "timestamp": 1771459200000,
          "datetime": "2026-02-19T00:00:00",
          "open": 0.00443,
          "high": 0.00444,
          "low": 0.00442,
          "close": 0.00442,
          "volume": 2360683.7,
          "close_time": 1771462799999,
          "quote_volume": 10461.221977,
          "trades": 207,
          "taker_buy_base": 1039106.0,
          "taker_buy_quote": 4605.782819
        },
        {
          "timestamp": 1771462800000,
          "datetime": "2026-02-19T01:00:00",
          "open": 0.00442,
          "high": 0.00445,
          "low": 0.00442,
          "close": 0.00444,
          "volume": 2235845.2,
          "close_time": 1771466399999,
          "quote_volume": 9909.902968,
          "trades": 148,
          "taker_buy_base": 1192956.1,
          "taker_buy_quote": 5288.794549
        },
        {
          "timestamp": 1771466400000,
          "datetime": "2026-02-19T02:00:00",
          "open": 0.00445,
          "high": 0.00447,
          "low": 0.00445,
          "close": 0.00447,
          "volume": 829856.8,
          "close_time": 1771469999999,
          "quote_volume": 3703.878622,
          "trades": 33,
          "taker_buy_base": 619821.5,
          "taker_buy_quote": 2766.116537
        },
        {
          "timestamp": 1771470000000,
          "datetime": "2026-02-19T03:00:00",
          "open": 0.00447,
          "high": 0.00448,
          "low": 0.00447,
          "close": 0.00447,
          "volume": 535338.7,
          "close_time": 1771473599999,
          "quote_volume": 2395.574693,
          "trades": 15,
          "taker_buy_base": 318765.6,
          "taker_buy_quote": 1426.975436
        },
        {
          "timestamp": 1771473600000,
          "datetime": "2026-02-19T04:00:00",
          "open": 0.00447,
          "high": 0.00449,
          "low": 0.00447,
          "close": 0.00447,
          "volume": 708723.2,
          "close_time": 1771477199999,
          "quote_volume": 3174.670403,
          "trades": 57,
          "taker_buy_base": 312122.0,
          "taker_buy_quote": 1399.406445
        },
        {
          "timestamp": 1771477200000,
          "datetime": "2026-02-19T05:00:00",
          "open": 0.00447,
          "high": 0.00448,
          "low": 0.00443,
          "close": 0.00446,
          "volume": 880273.3,
          "close_time": 1771480799999,
          "quote_volume": 3927.986834,
          "trades": 65,
          "taker_buy_base": 561049.8,
          "taker_buy_quote": 2505.080884
        },
        {
          "timestamp": 1771480800000,
          "datetime": "2026-02-19T06:00:00",
          "open": 0.00446,
          "high": 0.00448,
          "low": 0.00445,
          "close": 0.00447,
          "volume": 1022278.4,
          "close_time": 1771484399999,
          "quote_volume": 4572.701525,
          "trades": 80,
          "taker_buy_base": 669732.9,
          "taker_buy_quote": 2996.134871
        },
        {
          "timestamp": 1771484400000,
          "datetime": "2026-02-19T07:00:00",
          "open": 0.00447,
          "high": 0.00447,
          "low": 0.00445,
          "close": 0.00446,
          "volume": 959730.3,
          "close_time": 1771487999999,
          "quote_volume": 4286.93917,
          "trades": 44,
          "taker_buy_base": 267128.1,
          "taker_buy_quote": 1193.528447
        },
        {
          "timestamp": 1771488000000,
          "datetime": "2026-02-19T08:00:00",
          "open": 0.00445,
          "high": 0.00445,
          "low": 0.00439,
          "close": 0.00442,
          "volume": 2609938.8,
          "close_time": 1771491599999,
          "quote_volume": 11523.989491,
          "trades": 108,
          "taker_buy_base": 713620.7,
          "taker_buy_quote": 3149.365929
        },
        {
          "timestamp": 1771491600000,
          "datetime": "2026-02-19T09:00:00",
          "open": 0.00442,
          "high": 0.00443,
          "low": 0.0044,
          "close": 0.0044,
          "volume": 3342882.7,
          "close_time": 1771495199999,
          "quote_volume": 14750.460691,
          "trades": 139,
          "taker_buy_base": 1276940.2,
          "taker_buy_quote": 5636.701007
        },
        {
          "timestamp": 1771495200000,
          "datetime": "2026-02-19T10:00:00",
          "open": 0.00439,
          "high": 0.0044,
          "low": 0.00438,
          "close": 0.00439,
          "volume": 998385.4,
          "close_time": 1771498799999,
          "quote_volume": 4381.63267,
          "trades": 45,
          "taker_buy_base": 557751.3,
          "taker_buy_quote": 2447.431591
        },
        {
          "timestamp": 1771498800000,
          "datetime": "2026-02-19T11:00:00",
          "open": 0.00438,
          "high": 0.00439,
          "low": 0.00438,
          "close": 0.00438,
          "volume": 595679.2,
          "close_time": 1771502399999,
          "quote_volume": 2609.310308,
          "trades": 46,
          "taker_buy_base": 336827.2,
          "taker_buy_quote": 1475.538548
        },
        {
          "timestamp": 1771502400000,
          "datetime": "2026-02-19T12:00:00",
          "open": 0.00437,
          "high": 0.0044,
          "low": 0.00437,
          "close": 0.00438,
          "volume": 2697006.3,
          "close_time": 1771505999999,
          "quote_volume": 11816.447993,
          "trades": 137,
          "taker_buy_base": 1671596.4,
          "taker_buy_quote": 7324.441537
        },
        {
          "timestamp": 1771506000000,
          "datetime": "2026-02-19T13:00:00",
          "open": 0.00437,
          "high": 0.00437,
          "low": 0.00429,
          "close": 0.0043,
          "volume": 6516483.4,
          "close_time": 1771509599999,
          "quote_volume": 28265.401784,
          "trades": 362,
          "taker_buy_base": 3585444.7,
          "taker_buy_quote": 15537.493103
        },
        {
          "timestamp": 1771509600000,
          "datetime": "2026-02-19T14:00:00",
          "open": 0.00432,
          "high": 0.00437,
          "low": 0.00431,
          "close": 0.00436,
          "volume": 5454611.5,
          "close_time": 1771513199999,
          "quote_volume": 23641.130024,
          "trades": 171,
          "taker_buy_base": 2641458.5,
          "taker_buy_quote": 11447.703244
        },
        {
          "timestamp": 1771513200000,
          "datetime": "2026-02-19T15:00:00",
          "open": 0.00436,
          "high": 0.00437,
          "low": 0.00432,
          "close": 0.00432,
          "volume": 3737898.6,
          "close_time": 1771516799999,
          "quote_volume": 16217.92714,
          "trades": 206,
          "taker_buy_base": 1917050.2,
          "taker_buy_quote": 8316.028833
        },
        {
          "timestamp": 1771516800000,
          "datetime": "2026-02-19T16:00:00",
          "open": 0.00432,
          "high": 0.00435,
          "low": 0.0043,
          "close": 0.00432,
          "volume": 4301887.9,
          "close_time": 1771520399999,
          "quote_volume": 18597.613658,
          "trades": 187,
          "taker_buy_base": 1990064.1,
          "taker_buy_quote": 8598.836186
        },
        {
          "timestamp": 1771520400000,
          "datetime": "2026-02-19T17:00:00",
          "open": 0.00432,
          "high": 0.00438,
          "low": 0.0043,
          "close": 0.00432,
          "volume": 9256490.6,
          "close_time": 1771523999999,
          "quote_volume": 40088.656583,
          "trades": 397,
          "taker_buy_base": 4277890.1,
          "taker_buy_quote": 18528.386903
        },
        {
          "timestamp": 1771524000000,
          "datetime": "2026-02-19T18:00:00",
          "open": 0.00432,
          "high": 0.00439,
          "low": 0.00432,
          "close": 0.00438,
          "volume": 5195050.3,
          "close_time": 1771527599999,
          "quote_volume": 22641.21543,
          "trades": 314,
          "taker_buy_base": 2727420.9,
          "taker_buy_quote": 11893.388793
        },
        {
          "timestamp": 1771527600000,
          "datetime": "2026-02-19T19:00:00",
          "open": 0.00438,
          "high": 0.00439,
          "low": 0.00436,
          "close": 0.00439,
          "volume": 4211860.6,
          "close_time": 1771531199999,
          "quote_volume": 18427.264234,
          "trades": 227,
          "taker_buy_base": 2063084.4,
          "taker_buy_quote": 9026.381227
        },
        {
          "timestamp": 1771531200000,
          "datetime": "2026-02-19T20:00:00",
          "open": 0.00439,
          "high": 0.00441,
          "low": 0.00438,
          "close": 0.00441,
          "volume": 2587208.1,
          "close_time": 1771534799999,
          "quote_volume": 11376.218097,
          "trades": 77,
          "taker_buy_base": 1587202.8,
          "taker_buy_quote": 6980.97812
        },
        {
          "timestamp": 1771534800000,
          "datetime": "2026-02-19T21:00:00",
          "open": 0.00441,
          "high": 0.00443,
          "low": 0.00441,
          "close": 0.00442,
          "volume": 2300778.7,
          "close_time": 1771538399999,
          "quote_volume": 10157.064435,
          "trades": 97,
          "taker_buy_base": 982764.8,
          "taker_buy_quote": 4338.952031
        },
        {
          "timestamp": 1771538400000,
          "datetime": "2026-02-19T22:00:00",
          "open": 0.00441,
          "high": 0.00442,
          "low": 0.00436,
          "close": 0.00439,
          "volume": 8430517.6,
          "close_time": 1771541999999,
          "quote_volume": 37046.981802,
          "trades": 347,
          "taker_buy_base": 1654873.7,
          "taker_buy_quote": 7274.666731
        },
        {
          "timestamp": 1771542000000,
          "datetime": "2026-02-19T23:00:00",
          "open": 0.0044,
          "high": 0.00442,
          "low": 0.00439,
          "close": 0.00441,
          "volume": 2508698.5,
          "close_time": 1771545599999,
          "quote_volume": 11054.845501,
          "trades": 114,
          "taker_buy_base": 1137809.2,
          "taker_buy_quote": 5013.867196
        },
        {
          "timestamp": 1771545600000,
          "datetime": "2026-02-20T00:00:00",
          "open": 0.0044,
          "high": 0.00446,
          "low": 0.00439,
          "close": 0.00444,
          "volume": 7196623.1,
          "close_time": 1771549199999,
          "quote_volume": 31932.432938,
          "trades": 229,
          "taker_buy_base": 3606330.0,
          "taker_buy_quote": 16005.688277
        },
        {
          "timestamp": 1771549200000,
          "datetime": "2026-02-20T01:00:00",
          "open": 0.00444,
          "high": 0.00446,
          "low": 0.00443,
          "close": 0.00445,
          "volume": 4074030.6,
          "close_time": 1771552799999,
          "quote_volume": 18107.040606,
          "trades": 111,
          "taker_buy_base": 2679580.0,
          "taker_buy_quote": 11914.259064
        },
        {
          "timestamp": 1771552800000,
          "datetime": "2026-02-20T02:00:00",
          "open": 0.00446,
          "high": 0.00446,
          "low": 0.00444,
          "close": 0.00444,
          "volume": 1319754.4,
          "close_time": 1771556399999,
          "quote_volume": 5879.34145,
          "trades": 38,
          "taker_buy_base": 722587.0,
          "taker_buy_quote": 3219.292042
        },
        {
          "timestamp": 1771556400000,
          "datetime": "2026-02-20T03:00:00",
          "open": 0.00444,
          "high": 0.0045,
          "low": 0.00443,
          "close": 0.00448,
          "volume": 11018019.2,
          "close_time": 1771559999999,
          "quote_volume": 49174.642323,
          "trades": 317,
          "taker_buy_base": 5355339.7,
          "taker_buy_quote": 23902.302582
        },
        {
          "timestamp": 1771560000000,
          "datetime": "2026-02-20T04:00:00",
          "open": 0.00448,
          "high": 0.0045,
          "low": 0.00445,
          "close": 0.00447,
          "volume": 13517018.3,
          "close_time": 1771563599999,
          "quote_volume": 60507.265568,
          "trades": 344,
          "taker_buy_base": 6843614.2,
          "taker_buy_quote": 30639.486198
        },
        {
          "timestamp": 1771563600000,
          "datetime": "2026-02-20T05:00:00",
          "open": 0.00447,
          "high": 0.0045,
          "low": 0.00445,
          "close": 0.00448,
          "volume": 2564292.4,
          "close_time": 1771567199999,
          "quote_volume": 11488.805023,
          "trades": 82,
          "taker_buy_base": 1288193.0,
          "taker_buy_quote": 5770.524201
        },
        {
          "timestamp": 1771567200000,
          "datetime": "2026-02-20T06:00:00",
          "open": 0.00448,
          "high": 0.00448,
          "low": 0.00447,
          "close": 0.00448,
          "volume": 1418926.8,
          "close_time": 1771570799999,
          "quote_volume": 6356.435024,
          "trades": 40,
          "taker_buy_base": 815249.9,
          "taker_buy_quote": 3652.319552
        },
        {
          "timestamp": 1771570800000,
          "datetime": "2026-02-20T07:00:00",
          "open": 0.00448,
          "high": 0.00449,
          "low": 0.00446,
          "close": 0.00448,
          "volume": 1390515.6,
          "close_time": 1771574399999,
          "quote_volume": 6232.77628,
          "trades": 53,
          "taker_buy_base": 604968.1,
          "taker_buy_quote": 2708.693655
        },
        {
          "timestamp": 1771574400000,
          "datetime": "2026-02-20T08:00:00",
          "open": 0.00447,
          "high": 0.00449,
          "low": 0.00447,
          "close": 0.00448,
          "volume": 1138231.9,
          "close_time": 1771577999999,
          "quote_volume": 5100.554231,
          "trades": 66,
          "taker_buy_base": 844892.7,
          "taker_buy_quote": 3786.586765
        },
        {
          "timestamp": 1771578000000,
          "datetime": "2026-02-20T09:00:00",
          "open": 0.00449,
          "high": 0.0045,
          "low": 0.00449,
          "close": 0.0045,
          "volume": 706130.0,
          "close_time": 1771581599999,
          "quote_volume": 3170.981498,
          "trades": 28,
          "taker_buy_base": 299993.5,
          "taker_buy_quote": 1347.428613
        },
        {
          "timestamp": 1771581600000,
          "datetime": "2026-02-20T10:00:00",
          "open": 0.0045,
          "high": 0.00451,
          "low": 0.00447,
          "close": 0.00447,
          "volume": 819035.2,
          "close_time": 1771585199999,
          "quote_volume": 3680.608894,
          "trades": 45,
          "taker_buy_base": 222760.5,
          "taker_buy_quote": 1001.736172
        },
        {
          "timestamp": 1771585200000,
          "datetime": "2026-02-20T11:00:00",
          "open": 0.00447,
          "high": 0.00447,
          "low": 0.00446,
          "close": 0.00446,
          "volume": 2173132.1,
          "close_time": 1771588799999,
          "quote_volume": 9700.725944,
          "trades": 51,
          "taker_buy_base": 876496.0,
          "taker_buy_quote": 3912.355274
        },
        {
          "timestamp": 1771588800000,
          "datetime": "2026-02-20T12:00:00",
          "open": 0.00445,
          "high": 0.00446,
          "low": 0.00445,
          "close": 0.00445,
          "volume": 1787527.9,
          "close_time": 1771592399999,
          "quote_volume": 7957.587305,
          "trades": 77,
          "taker_buy_base": 814438.0,
          "taker_buy_quote": 3624.913752
        },
        {
          "timestamp": 1771592400000,
          "datetime": "2026-02-20T13:00:00",
          "open": 0.00444,
          "high": 0.00444,
          "low": 0.00436,
          "close": 0.00438,
          "volume": 2805504.0,
          "close_time": 1771595999999,
          "quote_volume": 12327.474702,
          "trades": 103,
          "taker_buy_base": 1378979.9,
          "taker_buy_quote": 6054.372368
        },
        {
          "timestamp": 1771596000000,
          "datetime": "2026-02-20T14:00:00",
          "open": 0.00439,
          "high": 0.00443,
          "low": 0.00438,
          "close": 0.00442,
          "volume": 2317868.3,
          "close_time": 1771599599999,
          "quote_volume": 10219.312747,
          "trades": 81,
          "taker_buy_base": 1117955.3,
          "taker_buy_quote": 4929.474325
        },
        {
          "timestamp": 1771599600000,
          "datetime": "2026-02-20T15:00:00",
          "open": 0.00442,
          "high": 0.00451,
          "low": 0.00442,
          "close": 0.00451,
          "volume": 6092366.9,
          "close_time": 1771603199999,
          "quote_volume": 27235.895968,
          "trades": 249,
          "taker_buy_base": 3287184.6,
          "taker_buy_quote": 14672.534901
        },
        {
          "timestamp": 1771603200000,
          "datetime": "2026-02-20T16:00:00",
          "open": 0.00451,
          "high": 0.00453,
          "low": 0.00449,
          "close": 0.00452,
          "volume": 2634070.3,
          "close_time": 1771606799999,
          "quote_volume": 11877.03148,
          "trades": 124,
          "taker_buy_base": 1124337.0,
          "taker_buy_quote": 5071.561305
        },
        {
          "timestamp": 1771606800000,
          "datetime": "2026-02-20T17:00:00",
          "open": 0.00451,
          "high": 0.00453,
          "low": 0.00445,
          "close": 0.00453,
          "volume": 3497435.3,
          "close_time": 1771610399999,
          "quote_volume": 15687.808937,
          "trades": 142,
          "taker_buy_base": 1837924.5,
          "taker_buy_quote": 8242.740676
        },
        {
          "timestamp": 1771610400000,
          "datetime": "2026-02-20T18:00:00",
          "open": 0.00454,
          "high": 0.00456,
          "low": 0.00452,
          "close": 0.00454,
          "volume": 3115226.2,
          "close_time": 1771613999999,
          "quote_volume": 14141.847761,
          "trades": 136,
          "taker_buy_base": 1561624.6,
          "taker_buy_quote": 7089.54248
        },
        {
          "timestamp": 1771614000000,
          "datetime": "2026-02-20T19:00:00",
          "open": 0.00455,
          "high": 0.00455,
          "low": 0.00452,
          "close": 0.00454,
          "volume": 1051731.0,
          "close_time": 1771617599999,
          "quote_volume": 4768.436206,
          "trades": 54,
          "taker_buy_base": 710949.0,
          "taker_buy_quote": 3224.354693
        },
        {
          "timestamp": 1771617600000,
          "datetime": "2026-02-20T20:00:00",
          "open": 0.00453,
          "high": 0.00454,
          "low": 0.00452,
          "close": 0.00453,
          "volume": 700322.7,
          "close_time": 1771621199999,
          "quote_volume": 3173.662875,
          "trades": 38,
          "taker_buy_base": 238912.2,
          "taker_buy_quote": 1082.970287
        },
        {
          "timestamp": 1771621200000,
          "datetime": "2026-02-20T21:00:00",
          "open": 0.00454,
          "high": 0.00454,
          "low": 0.00453,
          "close": 0.00454,
          "volume": 732020.3,
          "close_time": 1771624799999,
          "quote_volume": 3322.896924,
          "trades": 33,
          "taker_buy_base": 473752.5,
          "taker_buy_quote": 2150.83635
        },
        {
          "timestamp": 1771624800000,
          "datetime": "2026-02-20T22:00:00",
          "open": 0.00454,
          "high": 0.00462,
          "low": 0.00454,
          "close": 0.0046,
          "volume": 3063494.6,
          "close_time": 1771628399999,
          "quote_volume": 14049.717231,
          "trades": 181,
          "taker_buy_base": 1740204.5,
          "taker_buy_quote": 7973.922166
        },
        {
          "timestamp": 1771628400000,
          "datetime": "2026-02-20T23:00:00",
          "open": 0.00459,
          "high": 0.00459,
          "low": 0.00454,
          "close": 0.00456,
          "volume": 2979189.4,
          "close_time": 1771631999999,
          "quote_volume": 13605.14273,
          "trades": 133,
          "taker_buy_base": 1221480.0,
          "taker_buy_quote": 5575.14113
        },
        {
          "timestamp": 1771632000000,
          "datetime": "2026-02-21T00:00:00",
          "open": 0.00457,
          "high": 0.00462,
          "low": 0.00456,
          "close": 0.00456,
          "volume": 6679678.1,
          "close_time": 1771635599999,
          "quote_volume": 30647.925237,
          "trades": 194,
          "taker_buy_base": 3512220.8,
          "taker_buy_quote": 16122.941806
        },
        {
          "timestamp": 1771635600000,
          "datetime": "2026-02-21T01:00:00",
          "open": 0.00456,
          "high": 0.0046,
          "low": 0.00456,
          "close": 0.0046,
          "volume": 1247513.3,
          "close_time": 1771639199999,
          "quote_volume": 5729.914979,
          "trades": 38,
          "taker_buy_base": 527279.8,
          "taker_buy_quote": 2419.305848
        },
        {
          "timestamp": 1771639200000,
          "datetime": "2026-02-21T02:00:00",
          "open": 0.0046,
          "high": 0.00463,
          "low": 0.0046,
          "close": 0.00462,
          "volume": 1687068.5,
          "close_time": 1771642799999,
          "quote_volume": 7773.075338,
          "trades": 103,
          "taker_buy_base": 895319.0,
          "taker_buy_quote": 4124.881004
        },
        {
          "timestamp": 1771642800000,
          "datetime": "2026-02-21T03:00:00",
          "open": 0.00461,
          "high": 0.00463,
          "low": 0.0046,
          "close": 0.0046,
          "volume": 3474756.2,
          "close_time": 1771646399999,
          "quote_volume": 16008.507486,
          "trades": 132,
          "taker_buy_base": 1832868.6,
          "taker_buy_quote": 8442.448458
        },
        {
          "timestamp": 1771646400000,
          "datetime": "2026-02-21T04:00:00",
          "open": 0.00461,
          "high": 0.00468,
          "low": 0.0046,
          "close": 0.00463,
          "volume": 8208704.3,
          "close_time": 1771649999999,
          "quote_volume": 38000.680644,
          "trades": 239,
          "taker_buy_base": 6098045.0,
          "taker_buy_quote": 28244.092516
        },
        {
          "timestamp": 1771650000000,
          "datetime": "2026-02-21T05:00:00",
          "open": 0.00464,
          "high": 0.00468,
          "low": 0.00463,
          "close": 0.00467,
          "volume": 20431603.8,
          "close_time": 1771653599999,
          "quote_volume": 95287.380106,
          "trades": 548,
          "taker_buy_base": 10186721.5,
          "taker_buy_quote": 47541.293089
        },
        {
          "timestamp": 1771653600000,
          "datetime": "2026-02-21T06:00:00",
          "open": 0.00467,
          "high": 0.00468,
          "low": 0.00463,
          "close": 0.00465,
          "volume": 9217612.4,
          "close_time": 1771657199999,
          "quote_volume": 42976.394628,
          "trades": 373,
          "taker_buy_base": 6618199.9,
          "taker_buy_quote": 30870.371759
        },
        {
          "timestamp": 1771657200000,
          "datetime": "2026-02-21T07:00:00",
          "open": 0.00465,
          "high": 0.00468,
          "low": 0.00458,
          "close": 0.00463,
          "volume": 7641479.2,
          "close_time": 1771660799999,
          "quote_volume": 35365.428471,
          "trades": 161,
          "taker_buy_base": 774531.9,
          "taker_buy_quote": 3601.003053
        },
        {
          "timestamp": 1771660800000,
          "datetime": "2026-02-21T08:00:00",
          "open": 0.00462,
          "high": 0.00462,
          "low": 0.00454,
          "close": 0.00461,
          "volume": 19420250.4,
          "close_time": 1771664399999,
          "quote_volume": 88938.92558,
          "trades": 596,
          "taker_buy_base": 8098777.6,
          "taker_buy_quote": 37089.414342
        },
        {
          "timestamp": 1771664400000,
          "datetime": "2026-02-21T09:00:00",
          "open": 0.0046,
          "high": 0.00465,
          "low": 0.0046,
          "close": 0.00462,
          "volume": 3125630.1,
          "close_time": 1771667999999,
          "quote_volume": 14429.647102,
          "trades": 95,
          "taker_buy_base": 1963415.2,
          "taker_buy_quote": 9070.035598
        },
        {
          "timestamp": 1771668000000,
          "datetime": "2026-02-21T10:00:00",
          "open": 0.00463,
          "high": 0.00464,
          "low": 0.00462,
          "close": 0.00463,
          "volume": 1085621.5,
          "close_time": 1771671599999,
          "quote_volume": 5027.554063,
          "trades": 40,
          "taker_buy_base": 642353.9,
          "taker_buy_quote": 2973.710876
        },
        {
          "timestamp": 1771671600000,
          "datetime": "2026-02-21T11:00:00",
          "open": 0.00462,
          "high": 0.00464,
          "low": 0.00461,
          "close": 0.00462,
          "volume": 975947.5,
          "close_time": 1771675199999,
          "quote_volume": 4511.757791,
          "trades": 43,
          "taker_buy_base": 432383.3,
          "taker_buy_quote": 1999.036021
        },
        {
          "timestamp": 1771675200000,
          "datetime": "2026-02-21T12:00:00",
          "open": 0.00462,
          "high": 0.00462,
          "low": 0.00459,
          "close": 0.00461,
          "volume": 1041835.6,
          "close_time": 1771678799999,
          "quote_volume": 4798.995587,
          "trades": 49,
          "taker_buy_base": 471228.0,
          "taker_buy_quote": 2170.032276
        },
        {
          "timestamp": 1771678800000,
          "datetime": "2026-02-21T13:00:00",
          "open": 0.0046,
          "high": 0.00469,
          "low": 0.00459,
          "close": 0.00461,
          "volume": 8981678.6,
          "close_time": 1771682399999,
          "quote_volume": 41661.377567,
          "trades": 308,
          "taker_buy_base": 4922636.5,
          "taker_buy_quote": 22832.509912
        },
        {
          "timestamp": 1771682400000,
          "datetime": "2026-02-21T14:00:00",
          "open": 0.00462,
          "high": 0.00465,
          "low": 0.00458,
          "close": 0.00459,
          "volume": 8213911.0,
          "close_time": 1771685999999,
          "quote_volume": 37970.308215,
          "trades": 229,
          "taker_buy_base": 4403850.7,
          "taker_buy_quote": 20377.744644
        },
        {
          "timestamp": 1771686000000,
          "datetime": "2026-02-21T15:00:00",
          "open": 0.00458,
          "high": 0.00459,
          "low": 0.00457,
          "close": 0.00458,
          "volume": 2990057.7,
          "close_time": 1771689599999,
          "quote_volume": 13704.188769,
          "trades": 103,
          "taker_buy_base": 1652907.9,
          "taker_buy_quote": 7573.242408
        },
        {
          "timestamp": 1771689600000,
          "datetime": "2026-02-21T16:00:00",
          "open": 0.00459,
          "high": 0.00459,
          "low": 0.00455,
          "close": 0.00456,
          "volume": 2214786.8,
          "close_time": 1771693199999,
          "quote_volume": 10108.963537,
          "trades": 109,
          "taker_buy_base": 1040395.1,
          "taker_buy_quote": 4744.353965
        },
        {
          "timestamp": 1771693200000,
          "datetime": "2026-02-21T17:00:00",
          "open": 0.00456,
          "high": 0.00458,
          "low": 0.00455,
          "close": 0.00456,
          "volume": 2023915.0,
          "close_time": 1771696799999,
          "quote_volume": 9228.491376,
          "trades": 75,
          "taker_buy_base": 914815.1,
          "taker_buy_quote": 4170.171206
        },
        {
          "timestamp": 1771696800000,
          "datetime": "2026-02-21T18:00:00",
          "open": 0.00457,
          "high": 0.00457,
          "low": 0.00455,
          "close": 0.00456,
          "volume": 564565.1,
          "close_time": 1771700399999,
          "quote_volume": 2573.621961,
          "trades": 28,
          "taker_buy_base": 348047.0,
          "taker_buy_quote": 1587.148588
        },
        {
          "timestamp": 1771700400000,
          "datetime": "2026-02-21T19:00:00",
          "open": 0.00456,
          "high": 0.00456,
          "low": 0.00454,
          "close": 0.00454,
          "volume": 341873.3,
          "close_time": 1771703999999,
          "quote_volume": 1556.980908,
          "trades": 26,
          "taker_buy_base": 57840.3,
          "taker_buy_quote": 263.751768
        },
        {
          "timestamp": 1771704000000,
          "datetime": "2026-02-21T20:00:00",
          "open": 0.00454,
          "high": 0.00456,
          "low": 0.00452,
          "close": 0.00453,
          "volume": 1149176.0,
          "close_time": 1771707599999,
          "quote_volume": 5219.689408,
          "trades": 101,
          "taker_buy_base": 456564.4,
          "taker_buy_quote": 2075.349242
        },
        {
          "timestamp": 1771707600000,
          "datetime": "2026-02-21T21:00:00",
          "open": 0.00453,
          "high": 0.00453,
          "low": 0.00451,
          "close": 0.00453,
          "volume": 644900.2,
          "close_time": 1771711199999,
          "quote_volume": 2916.613259,
          "trades": 52,
          "taker_buy_base": 435304.7,
          "taker_buy_quote": 1968.678335
        },
        {
          "timestamp": 1771711200000,
          "datetime": "2026-02-21T22:00:00",
          "open": 0.00453,
          "high": 0.00453,
          "low": 0.00451,
          "close": 0.00452,
          "volume": 850357.5,
          "close_time": 1771714799999,
          "quote_volume": 3845.140273,
          "trades": 39,
          "taker_buy_base": 285424.6,
          "taker_buy_quote": 1290.685923
        },
        {
          "timestamp": 1771714800000,
          "datetime": "2026-02-21T23:00:00",
          "open": 0.00451,
          "high": 0.00451,
          "low": 0.0045,
          "close": 0.0045,
          "volume": 1140678.4,
          "close_time": 1771718399999,
          "quote_volume": 5138.778691,
          "trades": 122,
          "taker_buy_base": 365482.1,
          "taker_buy_quote": 1646.503305
        },
        {
          "timestamp": 1771718400000,
          "datetime": "2026-02-22T00:00:00",
          "open": 0.00449,
          "high": 0.0045,
          "low": 0.00445,
          "close": 0.00446,
          "volume": 1658956.1,
          "close_time": 1771721999999,
          "quote_volume": 7415.207716,
          "trades": 86,
          "taker_buy_base": 472575.1,
          "taker_buy_quote": 2114.109522
        },
        {
          "timestamp": 1771722000000,
          "datetime": "2026-02-22T01:00:00",
          "open": 0.00447,
          "high": 0.00448,
          "low": 0.00446,
          "close": 0.00447,
          "volume": 1255427.4,
          "close_time": 1771725599999,
          "quote_volume": 5611.678315,
          "trades": 70,
          "taker_buy_base": 503865.7,
          "taker_buy_quote": 2253.330494
        },
        {
          "timestamp": 1771725600000,
          "datetime": "2026-02-22T02:00:00",
          "open": 0.00446,
          "high": 0.00446,
          "low": 0.0044,
          "close": 0.0044,
          "volume": 1616294.0,
          "close_time": 1771729199999,
          "quote_volume": 7151.656244,
          "trades": 68,
          "taker_buy_base": 274712.2,
          "taker_buy_quote": 1212.958307
        },
        {
          "timestamp": 1771729200000,
          "datetime": "2026-02-22T03:00:00",
          "open": 0.0044,
          "high": 0.00441,
          "low": 0.00439,
          "close": 0.0044,
          "volume": 1379113.9,
          "close_time": 1771732799999,
          "quote_volume": 6060.158868,
          "trades": 53,
          "taker_buy_base": 739089.6,
          "taker_buy_quote": 3247.504448
        },
        {
          "timestamp": 1771732800000,
          "datetime": "2026-02-22T04:00:00",
          "open": 0.0044,
          "high": 0.00441,
          "low": 0.00439,
          "close": 0.0044,
          "volume": 1848531.1,
          "close_time": 1771736399999,
          "quote_volume": 8132.641876,
          "trades": 56,
          "taker_buy_base": 987000.1,
          "taker_buy_quote": 4343.448647
        },
        {
          "timestamp": 1771736400000,
          "datetime": "2026-02-22T05:00:00",
          "open": 0.0044,
          "high": 0.0044,
          "low": 0.00439,
          "close": 0.00439,
          "volume": 845846.9,
          "close_time": 1771739999999,
          "quote_volume": 3719.295027,
          "trades": 42,
          "taker_buy_base": 508417.4,
          "taker_buy_quote": 2235.88086
        },
        {
          "timestamp": 1771740000000,
          "datetime": "2026-02-22T06:00:00",
          "open": 0.00439,
          "high": 0.00439,
          "low": 0.00438,
          "close": 0.00439,
          "volume": 2017142.3,
          "close_time": 1771743599999,
          "quote_volume": 8855.040425,
          "trades": 47,
          "taker_buy_base": 1374347.9,
          "taker_buy_quote": 6033.387281
        },
        {
          "timestamp": 1771743600000,
          "datetime": "2026-02-22T07:00:00",
          "open": 0.00439,
          "high": 0.00441,
          "low": 0.00439,
          "close": 0.00439,
          "volume": 1366393.3,
          "close_time": 1771747199999,
          "quote_volume": 6004.612029,
          "trades": 112,
          "taker_buy_base": 990937.5,
          "taker_buy_quote": 4353.389502
        },
        {
          "timestamp": 1771747200000,
          "datetime": "2026-02-22T08:00:00",
          "open": 0.00439,
          "high": 0.0044,
          "low": 0.00438,
          "close": 0.00438,
          "volume": 1258157.3,
          "close_time": 1771750799999,
          "quote_volume": 5521.555875,
          "trades": 74,
          "taker_buy_base": 652987.7,
          "taker_buy_quote": 2866.744883
        },
        {
          "timestamp": 1771750800000,
          "datetime": "2026-02-22T09:00:00",
          "open": 0.00438,
          "high": 0.00443,
          "low": 0.00438,
          "close": 0.00443,
          "volume": 716368.2,
          "close_time": 1771754399999,
          "quote_volume": 3150.447324,
          "trades": 43,
          "taker_buy_base": 539135.0,
          "taker_buy_quote": 2370.155652
        },
        {
          "timestamp": 1771754400000,
          "datetime": "2026-02-22T10:00:00",
          "open": 0.00443,
          "high": 0.00451,
          "low": 0.00443,
          "close": 0.00446,
          "volume": 6766368.2,
          "close_time": 1771757999999,
          "quote_volume": 30237.017436,
          "trades": 230,
          "taker_buy_base": 4434816.0,
          "taker_buy_quote": 19835.928983
        },
        {
          "timestamp": 1771758000000,
          "datetime": "2026-02-22T11:00:00",
          "open": 0.00446,
          "high": 0.00449,
          "low": 0.00445,
          "close": 0.00449,
          "volume": 2711031.5,
          "close_time": 1771761599999,
          "quote_volume": 12113.15153,
          "trades": 132,
          "taker_buy_base": 2507081.6,
          "taker_buy_quote": 11202.589628
        },
        {
          "timestamp": 1771761600000,
          "datetime": "2026-02-22T12:00:00",
          "open": 0.00449,
          "high": 0.00449,
          "low": 0.00441,
          "close": 0.00443,
          "volume": 2267254.0,
          "close_time": 1771765199999,
          "quote_volume": 10068.275109,
          "trades": 86,
          "taker_buy_base": 937138.2,
          "taker_buy_quote": 4149.88757
        },
        {
          "timestamp": 1771765200000,
          "datetime": "2026-02-22T13:00:00",
          "open": 0.00443,
          "high": 0.00443,
          "low": 0.00438,
          "close": 0.00438,
          "volume": 1403956.5,
          "close_time": 1771768799999,
          "quote_volume": 6181.950554,
          "trades": 61,
          "taker_buy_base": 599492.1,
          "taker_buy_quote": 2642.867644
        },
        {
          "timestamp": 1771768800000,
          "datetime": "2026-02-22T14:00:00",
          "open": 0.00439,
          "high": 0.00439,
          "low": 0.00434,
          "close": 0.00436,
          "volume": 4246824.9,
          "close_time": 1771772399999,
          "quote_volume": 18522.842023,
          "trades": 276,
          "taker_buy_base": 2343651.6,
          "taker_buy_quote": 10224.740167
        },
        {
          "timestamp": 1771772400000,
          "datetime": "2026-02-22T15:00:00",
          "open": 0.00436,
          "high": 0.00438,
          "low": 0.00434,
          "close": 0.00437,
          "volume": 1472202.3,
          "close_time": 1771775999999,
          "quote_volume": 6416.133123,
          "trades": 93,
          "taker_buy_base": 803480.6,
          "taker_buy_quote": 3501.970375
        },
        {
          "timestamp": 1771776000000,
          "datetime": "2026-02-22T16:00:00",
          "open": 0.00436,
          "high": 0.00437,
          "low": 0.00435,
          "close": 0.00436,
          "volume": 876313.6,
          "close_time": 1771779599999,
          "quote_volume": 3814.952918,
          "trades": 39,
          "taker_buy_base": 544699.6,
          "taker_buy_quote": 2372.010698
        },
        {
          "timestamp": 1771779600000,
          "datetime": "2026-02-22T17:00:00",
          "open": 0.00437,
          "high": 0.00437,
          "low": 0.00433,
          "close": 0.00435,
          "volume": 1519988.6,
          "close_time": 1771783199999,
          "quote_volume": 6606.954246,
          "trades": 39,
          "taker_buy_base": 516495.9,
          "taker_buy_quote": 2246.71734
        },
        {
          "timestamp": 1771783200000,
          "datetime": "2026-02-22T18:00:00",
          "open": 0.00435,
          "high": 0.00436,
          "low": 0.00434,
          "close": 0.00435,
          "volume": 1301157.0,
          "close_time": 1771786799999,
          "quote_volume": 5659.917486,
          "trades": 36,
          "taker_buy_base": 873023.6,
          "taker_buy_quote": 3797.736726
        },
        {
          "timestamp": 1771786800000,
          "datetime": "2026-02-22T19:00:00",
          "open": 0.00435,
          "high": 0.00436,
          "low": 0.00435,
          "close": 0.00435,
          "volume": 475838.1,
          "close_time": 1771790399999,
          "quote_volume": 2071.022311,
          "trades": 17,
          "taker_buy_base": 268493.0,
          "taker_buy_quote": 1169.071126
        },
        {
          "timestamp": 1771790400000,
          "datetime": "2026-02-22T20:00:00",
          "open": 0.00436,
          "high": 0.00436,
          "low": 0.00434,
          "close": 0.00434,
          "volume": 666001.9,
          "close_time": 1771793999999,
          "quote_volume": 2899.670809,
          "trades": 23,
          "taker_buy_base": 202288.8,
          "taker_buy_quote": 881.610506
        },
        {
          "timestamp": 1771794000000,
          "datetime": "2026-02-22T21:00:00",
          "open": 0.00433,
          "high": 0.00435,
          "low": 0.00432,
          "close": 0.00434,
          "volume": 1631475.5,
          "close_time": 1771797599999,
          "quote_volume": 7085.053266,
          "trades": 70,
          "taker_buy_base": 956315.2,
          "taker_buy_quote": 4153.612922
        },
        {
          "timestamp": 1771797600000,
          "datetime": "2026-02-22T22:00:00",
          "open": 0.00435,
          "high": 0.00438,
          "low": 0.00435,
          "close": 0.00438,
          "volume": 1187410.2,
          "close_time": 1771801199999,
          "quote_volume": 5173.564811,
          "trades": 43,
          "taker_buy_base": 755757.7,
          "taker_buy_quote": 3294.178738
        },
        {
          "timestamp": 1771801200000,
          "datetime": "2026-02-22T23:00:00",
          "open": 0.00438,
          "high": 0.00439,
          "low": 0.00435,
          "close": 0.00437,
          "volume": 476559.7,
          "close_time": 1771804799999,
          "quote_volume": 2083.192774,
          "trades": 27,
          "taker_buy_base": 420583.1,
          "taker_buy_quote": 1838.907767
        },
        {
          "timestamp": 1771804800000,
          "datetime": "2026-02-23T00:00:00",
          "open": 0.00437,
          "high": 0.00438,
          "low": 0.00433,
          "close": 0.00433,
          "volume": 1571592.9,
          "close_time": 1771808399999,
          "quote_volume": 6851.40383,
          "trades": 54,
          "taker_buy_base": 245484.1,
          "taker_buy_quote": 1068.602347
        },
        {
          "timestamp": 1771808400000,
          "datetime": "2026-02-23T01:00:00",
          "open": 0.00432,
          "high": 0.00432,
          "low": 0.00416,
          "close": 0.00419,
          "volume": 23242839.0,
          "close_time": 1771811999999,
          "quote_volume": 98193.113876,
          "trades": 852,
          "taker_buy_base": 11977375.7,
          "taker_buy_quote": 50607.902441
        },
        {
          "timestamp": 1771812000000,
          "datetime": "2026-02-23T02:00:00",
          "open": 0.00418,
          "high": 0.00422,
          "low": 0.00417,
          "close": 0.00421,
          "volume": 3529153.2,
          "close_time": 1771815599999,
          "quote_volume": 14826.263407,
          "trades": 130,
          "taker_buy_base": 1892838.9,
          "taker_buy_quote": 7956.032946
        },
        {
          "timestamp": 1771815600000,
          "datetime": "2026-02-23T03:00:00",
          "open": 0.00421,
          "high": 0.00424,
          "low": 0.00418,
          "close": 0.00419,
          "volume": 10099904.9,
          "close_time": 1771819199999,
          "quote_volume": 42353.04102,
          "trades": 279,
          "taker_buy_base": 3075670.0,
          "taker_buy_quote": 12898.597597
        },
        {
          "timestamp": 1771819200000,
          "datetime": "2026-02-23T04:00:00",
          "open": 0.00419,
          "high": 0.0042,
          "low": 0.00417,
          "close": 0.00417,
          "volume": 1461406.7,
          "close_time": 1771822799999,
          "quote_volume": 6115.108789,
          "trades": 59,
          "taker_buy_base": 529093.0,
          "taker_buy_quote": 2215.506478
        },
        {
          "timestamp": 1771822800000,
          "datetime": "2026-02-23T05:00:00",
          "open": 0.00418,
          "high": 0.00423,
          "low": 0.00418,
          "close": 0.00422,
          "volume": 2603231.9,
          "close_time": 1771826399999,
          "quote_volume": 10943.677711,
          "trades": 73,
          "taker_buy_base": 1353555.1,
          "taker_buy_quote": 5690.129816
        },
        {
          "timestamp": 1771826400000,
          "datetime": "2026-02-23T06:00:00",
          "open": 0.00422,
          "high": 0.00429,
          "low": 0.00422,
          "close": 0.00427,
          "volume": 3604476.9,
          "close_time": 1771829999999,
          "quote_volume": 15397.505585,
          "trades": 128,
          "taker_buy_base": 1911685.3,
          "taker_buy_quote": 8163.726336
        },
        {
          "timestamp": 1771830000000,
          "datetime": "2026-02-23T07:00:00",
          "open": 0.00427,
          "high": 0.00427,
          "low": 0.00424,
          "close": 0.00425,
          "volume": 2021813.4,
          "close_time": 1771833599999,
          "quote_volume": 8603.725697,
          "trades": 180,
          "taker_buy_base": 1087159.4,
          "taker_buy_quote": 4627.645076
        },
        {
          "timestamp": 1771833600000,
          "datetime": "2026-02-23T08:00:00",
          "open": 0.00425,
          "high": 0.00425,
          "low": 0.00423,
          "close": 0.00423,
          "volume": 1783811.3,
          "close_time": 1771837199999,
          "quote_volume": 7562.331325,
          "trades": 60,
          "taker_buy_base": 994970.8,
          "taker_buy_quote": 4219.312876
        },
        {
          "timestamp": 1771837200000,
          "datetime": "2026-02-23T09:00:00",
          "open": 0.00424,
          "high": 0.00431,
          "low": 0.00424,
          "close": 0.00431,
          "volume": 3394039.2,
          "close_time": 1771840799999,
          "quote_volume": 14513.076455,
          "trades": 237,
          "taker_buy_base": 2246526.4,
          "taker_buy_quote": 9602.17681
        },
        {
          "timestamp": 1771840800000,
          "datetime": "2026-02-23T10:00:00",
          "open": 0.00431,
          "high": 0.00433,
          "low": 0.00431,
          "close": 0.00431,
          "volume": 2044629.1,
          "close_time": 1771844399999,
          "quote_volume": 8825.391298,
          "trades": 124,
          "taker_buy_base": 607800.9,
          "taker_buy_quote": 2620.513095
        },
        {
          "timestamp": 1771844400000,
          "datetime": "2026-02-23T11:00:00",
          "open": 0.00431,
          "high": 0.00432,
          "low": 0.0043,
          "close": 0.00431,
          "volume": 866117.3,
          "close_time": 1771847999999,
          "quote_volume": 3733.912143,
          "trades": 48,
          "taker_buy_base": 534258.2,
          "taker_buy_quote": 2302.236657
        },
        {
          "timestamp": 1771848000000,
          "datetime": "2026-02-23T12:00:00",
          "open": 0.00431,
          "high": 0.00434,
          "low": 0.00429,
          "close": 0.00432,
          "volume": 2194012.6,
          "close_time": 1771851599999,
          "quote_volume": 9466.67295,
          "trades": 153,
          "taker_buy_base": 1007870.6,
          "taker_buy_quote": 4349.289806
        },
        {
          "timestamp": 1771851600000,
          "datetime": "2026-02-23T13:00:00",
          "open": 0.00432,
          "high": 0.00433,
          "low": 0.00429,
          "close": 0.00429,
          "volume": 1476038.8,
          "close_time": 1771855199999,
          "quote_volume": 6360.184682,
          "trades": 56,
          "taker_buy_base": 487507.6,
          "taker_buy_quote": 2101.695265
        },
        {
          "timestamp": 1771855200000,
          "datetime": "2026-02-23T14:00:00",
          "open": 0.00429,
          "high": 0.0043,
          "low": 0.00427,
          "close": 0.00429,
          "volume": 1565610.4,
          "close_time": 1771858799999,
          "quote_volume": 6706.354363,
          "trades": 116,
          "taker_buy_base": 956777.2,
          "taker_buy_quote": 4097.041596
        },
        {
          "timestamp": 1771858800000,
          "datetime": "2026-02-23T15:00:00",
          "open": 0.00429,
          "high": 0.00429,
          "low": 0.00426,
          "close": 0.00428,
          "volume": 1476806.3,
          "close_time": 1771862399999,
          "quote_volume": 6314.083108,
          "trades": 110,
          "taker_buy_base": 732106.8,
          "taker_buy_quote": 3129.656931
        },
        {
          "timestamp": 1771862400000,
          "datetime": "2026-02-23T16:00:00",
          "open": 0.00427,
          "high": 0.00429,
          "low": 0.00423,
          "close": 0.00423,
          "volume": 2584630.2,
          "close_time": 1771865999999,
          "quote_volume": 11000.238785,
          "trades": 137,
          "taker_buy_base": 1087332.2,
          "taker_buy_quote": 4641.767591
        },
        {
          "timestamp": 1771866000000,
          "datetime": "2026-02-23T17:00:00",
          "open": 0.00424,
          "high": 0.00424,
          "low": 0.00418,
          "close": 0.00421,
          "volume": 3336703.2,
          "close_time": 1771869599999,
          "quote_volume": 14023.366852,
          "trades": 287,
          "taker_buy_base": 1783151.2,
          "taker_buy_quote": 7495.623171
        },
        {
          "timestamp": 1771869600000,
          "datetime": "2026-02-23T18:00:00",
          "open": 0.00421,
          "high": 0.00423,
          "low": 0.00419,
          "close": 0.00419,
          "volume": 3080525.8,
          "close_time": 1771873199999,
          "quote_volume": 12974.115664,
          "trades": 251,
          "taker_buy_base": 1249322.3,
          "taker_buy_quote": 5261.712856
        },
        {
          "timestamp": 1771873200000,
          "datetime": "2026-02-23T19:00:00",
          "open": 0.0042,
          "high": 0.00421,
          "low": 0.00417,
          "close": 0.00417,
          "volume": 1451076.8,
          "close_time": 1771876799999,
          "quote_volume": 6069.422311,
          "trades": 95,
          "taker_buy_base": 700858.5,
          "taker_buy_quote": 2932.043605
        },
        {
          "timestamp": 1771876800000,
          "datetime": "2026-02-23T20:00:00",
          "open": 0.00417,
          "high": 0.00421,
          "low": 0.00415,
          "close": 0.0042,
          "volume": 2894866.3,
          "close_time": 1771880399999,
          "quote_volume": 12097.170774,
          "trades": 151,
          "taker_buy_base": 1774955.1,
          "taker_buy_quote": 7419.134185
        },
        {
          "timestamp": 1771880400000,
          "datetime": "2026-02-23T21:00:00",
          "open": 0.00421,
          "high": 0.00423,
          "low": 0.00421,
          "close": 0.00422,
          "volume": 4439126.0,
          "close_time": 1771883999999,
          "quote_volume": 18711.618601,
          "trades": 269,
          "taker_buy_base": 2723012.3,
          "taker_buy_quote": 11483.215934
        },
        {
          "timestamp": 1771884000000,
          "datetime": "2026-02-23T22:00:00",
          "open": 0.00423,
          "high": 0.00424,
          "low": 0.00422,
          "close": 0.00422,
          "volume": 1659765.0,
          "close_time": 1771887599999,
          "quote_volume": 7019.311255,
          "trades": 68,
          "taker_buy_base": 660029.6,
          "taker_buy_quote": 2792.128037
        },
        {
          "timestamp": 1771887600000,
          "datetime": "2026-02-23T23:00:00",
          "open": 0.00422,
          "high": 0.00423,
          "low": 0.0042,
          "close": 0.00422,
          "volume": 1588813.7,
          "close_time": 1771891199999,
          "quote_volume": 6699.497026,
          "trades": 182,
          "taker_buy_base": 856899.4,
          "taker_buy_quote": 3614.000619
        },
        {
          "timestamp": 1771891200000,
          "datetime": "2026-02-24T00:00:00",
          "open": 0.00422,
          "high": 0.00425,
          "low": 0.0042,
          "close": 0.00424,
          "volume": 1602478.1,
          "close_time": 1771894799999,
          "quote_volume": 6762.896558,
          "trades": 179,
          "taker_buy_base": 775918.4,
          "taker_buy_quote": 3275.65044
        },
        {
          "timestamp": 1771894800000,
          "datetime": "2026-02-24T01:00:00",
          "open": 0.00424,
          "high": 0.00427,
          "low": 0.00415,
          "close": 0.00425,
          "volume": 9573304.7,
          "close_time": 1771898399999,
          "quote_volume": 40313.531505,
          "trades": 382,
          "taker_buy_base": 5747303.2,
          "taker_buy_quote": 24200.755455
        },
        {
          "timestamp": 1771898400000,
          "datetime": "2026-02-24T02:00:00",
          "open": 0.00424,
          "high": 0.00427,
          "low": 0.00423,
          "close": 0.00423,
          "volume": 5413263.9,
          "close_time": 1771901999999,
          "quote_volume": 22962.002142,
          "trades": 203,
          "taker_buy_base": 1645243.3,
          "taker_buy_quote": 6981.476198
        },
        {
          "timestamp": 1771902000000,
          "datetime": "2026-02-24T03:00:00",
          "open": 0.00422,
          "high": 0.00422,
          "low": 0.00418,
          "close": 0.00422,
          "volume": 3218876.1,
          "close_time": 1771905599999,
          "quote_volume": 13521.307118,
          "trades": 118,
          "taker_buy_base": 1416042.1,
          "taker_buy_quote": 5947.6125
        },
        {
          "timestamp": 1771905600000,
          "datetime": "2026-02-24T04:00:00",
          "open": 0.00422,
          "high": 0.00422,
          "low": 0.00417,
          "close": 0.0042,
          "volume": 3435907.3,
          "close_time": 1771909199999,
          "quote_volume": 14406.227326,
          "trades": 200,
          "taker_buy_base": 1682162.7,
          "taker_buy_quote": 7047.44531
        },
        {
          "timestamp": 1771909200000,
          "datetime": "2026-02-24T05:00:00",
          "open": 0.0042,
          "high": 0.00421,
          "low": 0.00416,
          "close": 0.00418,
          "volume": 1910737.3,
          "close_time": 1771912799999,
          "quote_volume": 7983.846912,
          "trades": 88,
          "taker_buy_base": 719807.6,
          "taker_buy_quote": 3007.890297
        },
        {
          "timestamp": 1771912800000,
          "datetime": "2026-02-24T06:00:00",
          "open": 0.00418,
          "high": 0.00419,
          "low": 0.00416,
          "close": 0.00416,
          "volume": 1293029.2,
          "close_time": 1771916399999,
          "quote_volume": 5404.077159,
          "trades": 65,
          "taker_buy_base": 506542.3,
          "taker_buy_quote": 2118.487438
        },
        {
          "timestamp": 1771916400000,
          "datetime": "2026-02-24T07:00:00",
          "open": 0.00417,
          "high": 0.00418,
          "low": 0.00415,
          "close": 0.00416,
          "volume": 1700840.0,
          "close_time": 1771919999999,
          "quote_volume": 7083.071089,
          "trades": 144,
          "taker_buy_base": 733833.2,
          "taker_buy_quote": 3056.091967
        },
        {
          "timestamp": 1771920000000,
          "datetime": "2026-02-24T08:00:00",
          "open": 0.00415,
          "high": 0.00419,
          "low": 0.00414,
          "close": 0.00419,
          "volume": 879012.7,
          "close_time": 1771923599999,
          "quote_volume": 3661.279868,
          "trades": 58,
          "taker_buy_base": 497991.8,
          "taker_buy_quote": 2076.561411
        },
        {
          "timestamp": 1771923600000,
          "datetime": "2026-02-24T09:00:00",
          "open": 0.00419,
          "high": 0.00419,
          "low": 0.00416,
          "close": 0.00417,
          "volume": 3730519.6,
          "close_time": 1771927199999,
          "quote_volume": 15560.265735,
          "trades": 222,
          "taker_buy_base": 923334.5,
          "taker_buy_quote": 3858.399127
        },
        {
          "timestamp": 1771927200000,
          "datetime": "2026-02-24T10:00:00",
          "open": 0.00417,
          "high": 0.00418,
          "low": 0.00416,
          "close": 0.00417,
          "volume": 2461369.6,
          "close_time": 1771930799999,
          "quote_volume": 10250.598593,
          "trades": 121,
          "taker_buy_base": 1099511.5,
          "taker_buy_quote": 4576.747774
        },
        {
          "timestamp": 1771930800000,
          "datetime": "2026-02-24T11:00:00",
          "open": 0.00417,
          "high": 0.00417,
          "low": 0.00414,
          "close": 0.00414,
          "volume": 3827526.4,
          "close_time": 1771934399999,
          "quote_volume": 15894.684553,
          "trades": 146,
          "taker_buy_base": 1169559.3,
          "taker_buy_quote": 4856.100968
        },
        {
          "timestamp": 1771934400000,
          "datetime": "2026-02-24T12:00:00",
          "open": 0.00415,
          "high": 0.00416,
          "low": 0.00413,
          "close": 0.00414,
          "volume": 2073890.8,
          "close_time": 1771937999999,
          "quote_volume": 8606.605577,
          "trades": 63,
          "taker_buy_base": 1086627.3,
          "taker_buy_quote": 4510.341445
        },
        {
          "timestamp": 1771938000000,
          "datetime": "2026-02-24T13:00:00",
          "open": 0.00414,
          "high": 0.00415,
          "low": 0.00408,
          "close": 0.00414,
          "volume": 7294256.3,
          "close_time": 1771941599999,
          "quote_volume": 30078.586113,
          "trades": 244,
          "taker_buy_base": 3901475.7,
          "taker_buy_quote": 16095.294374
        },
        {
          "timestamp": 1771941600000,
          "datetime": "2026-02-24T14:00:00",
          "open": 0.00413,
          "high": 0.0042,
          "low": 0.00411,
          "close": 0.00419,
          "volume": 6040636.0,
          "close_time": 1771945199999,
          "quote_volume": 25038.025798,
          "trades": 205,
          "taker_buy_base": 3389700.4,
          "taker_buy_quote": 14046.34172
        },
        {
          "timestamp": 1771945200000,
          "datetime": "2026-02-24T15:00:00",
          "open": 0.00419,
          "high": 0.00423,
          "low": 0.00418,
          "close": 0.00421,
          "volume": 2011064.6,
          "close_time": 1771948799999,
          "quote_volume": 8464.312197,
          "trades": 143,
          "taker_buy_base": 1189841.3,
          "taker_buy_quote": 5006.031462
        },
        {
          "timestamp": 1771948800000,
          "datetime": "2026-02-24T16:00:00",
          "open": 0.00422,
          "high": 0.00424,
          "low": 0.0042,
          "close": 0.00423,
          "volume": 2999696.5,
          "close_time": 1771952399999,
          "quote_volume": 12647.265936,
          "trades": 122,
          "taker_buy_base": 1891896.5,
          "taker_buy_quote": 7976.669835
        },
        {
          "timestamp": 1771952400000,
          "datetime": "2026-02-24T17:00:00",
          "open": 0.00423,
          "high": 0.00423,
          "low": 0.00421,
          "close": 0.00422,
          "volume": 2347731.3,
          "close_time": 1771955999999,
          "quote_volume": 9910.713642,
          "trades": 99,
          "taker_buy_base": 1315148.2,
          "taker_buy_quote": 5552.693817
        },
        {
          "timestamp": 1771956000000,
          "datetime": "2026-02-24T18:00:00",
          "open": 0.00423,
          "high": 0.00423,
          "low": 0.00421,
          "close": 0.00423,
          "volume": 442171.2,
          "close_time": 1771959599999,
          "quote_volume": 1867.628151,
          "trades": 34,
          "taker_buy_base": 296666.1,
          "taker_buy_quote": 1253.465974
        },
        {
          "timestamp": 1771959600000,
          "datetime": "2026-02-24T19:00:00",
          "open": 0.00423,
          "high": 0.00423,
          "low": 0.0042,
          "close": 0.00422,
          "volume": 1327206.5,
          "close_time": 1771963199999,
          "quote_volume": 5601.595626,
          "trades": 49,
          "taker_buy_base": 485672.6,
          "taker_buy_quote": 2050.13509
        },
        {
          "timestamp": 1771963200000,
          "datetime": "2026-02-24T20:00:00",
          "open": 0.00422,
          "high": 0.00423,
          "low": 0.00421,
          "close": 0.00422,
          "volume": 2066710.7,
          "close_time": 1771966799999,
          "quote_volume": 8713.115673,
          "trades": 77,
          "taker_buy_base": 818941.9,
          "taker_buy_quote": 3456.340984
        },
        {
          "timestamp": 1771966800000,
          "datetime": "2026-02-24T21:00:00",
          "open": 0.00421,
          "high": 0.00421,
          "low": 0.00419,
          "close": 0.0042,
          "volume": 1937945.0,
          "close_time": 1771970399999,
          "quote_volume": 8141.935993,
          "trades": 121,
          "taker_buy_base": 693937.1,
          "taker_buy_quote": 2915.063379
        },
        {
          "timestamp": 1771970400000,
          "datetime": "2026-02-24T22:00:00",
          "open": 0.00421,
          "high": 0.00422,
          "low": 0.00419,
          "close": 0.0042,
          "volume": 1569234.5,
          "close_time": 1771973999999,
          "quote_volume": 6605.468311,
          "trades": 77,
          "taker_buy_base": 1001137.8,
          "taker_buy_quote": 4216.278657
        },
        {
          "timestamp": 1771974000000,
          "datetime": "2026-02-24T23:00:00",
          "open": 0.00418,
          "high": 0.0042,
          "low": 0.00418,
          "close": 0.00419,
          "volume": 1046503.9,
          "close_time": 1771977599999,
          "quote_volume": 4384.241752,
          "trades": 72,
          "taker_buy_base": 392551.4,
          "taker_buy_quote": 1644.967934
        },
        {
          "timestamp": 1771977600000,
          "datetime": "2026-02-25T00:00:00",
          "open": 0.00419,
          "high": 0.00421,
          "low": 0.00418,
          "close": 0.00421,
          "volume": 1376444.6,
          "close_time": 1771981199999,
          "quote_volume": 5777.459869,
          "trades": 117,
          "taker_buy_base": 581457.5,
          "taker_buy_quote": 2441.438252
        },
        {
          "timestamp": 1771981200000,
          "datetime": "2026-02-25T01:00:00",
          "open": 0.0042,
          "high": 0.00431,
          "low": 0.0042,
          "close": 0.00428,
          "volume": 8916771.3,
          "close_time": 1771984799999,
          "quote_volume": 38129.859821,
          "trades": 310,
          "taker_buy_base": 3427351.6,
          "taker_buy_quote": 14651.339985
        },
        {
          "timestamp": 1771984800000,
          "datetime": "2026-02-25T02:00:00",
          "open": 0.00429,
          "high": 0.00432,
          "low": 0.00428,
          "close": 0.0043,
          "volume": 3478999.4,
          "close_time": 1771988399999,
          "quote_volume": 14960.101663,
          "trades": 110,
          "taker_buy_base": 1430462.3,
          "taker_buy_quote": 6154.560767
        },
        {
          "timestamp": 1771988400000,
          "datetime": "2026-02-25T03:00:00",
          "open": 0.00429,
          "high": 0.00429,
          "low": 0.00426,
          "close": 0.00426,
          "volume": 1361790.6,
          "close_time": 1771991999999,
          "quote_volume": 5819.77538,
          "trades": 124,
          "taker_buy_base": 783380.5,
          "taker_buy_quote": 3347.594949
        },
        {
          "timestamp": 1771992000000,
          "datetime": "2026-02-25T04:00:00",
          "open": 0.00427,
          "high": 0.00427,
          "low": 0.00424,
          "close": 0.00427,
          "volume": 566171.0,
          "close_time": 1771995599999,
          "quote_volume": 2407.691937,
          "trades": 36,
          "taker_buy_base": 311342.5,
          "taker_buy_quote": 1324.14961
        },
        {
          "timestamp": 1771995600000,
          "datetime": "2026-02-25T05:00:00",
          "open": 0.00427,
          "high": 0.00428,
          "low": 0.00424,
          "close": 0.00426,
          "volume": 2708442.4,
          "close_time": 1771999199999,
          "quote_volume": 11544.166053,
          "trades": 158,
          "taker_buy_base": 1336452.6,
          "taker_buy_quote": 5691.878071
        },
        {
          "timestamp": 1771999200000,
          "datetime": "2026-02-25T06:00:00",
          "open": 0.00427,
          "high": 0.00428,
          "low": 0.00426,
          "close": 0.00427,
          "volume": 1040138.1,
          "close_time": 1772002799999,
          "quote_volume": 4441.714466,
          "trades": 47,
          "taker_buy_base": 484057.6,
          "taker_buy_quote": 2067.009392
        },
        {
          "timestamp": 1772002800000,
          "datetime": "2026-02-25T07:00:00",
          "open": 0.00427,
          "high": 0.0043,
          "low": 0.00426,
          "close": 0.00429,
          "volume": 2683464.4,
          "close_time": 1772006399999,
          "quote_volume": 11470.080829,
          "trades": 228,
          "taker_buy_base": 1311198.3,
          "taker_buy_quote": 5602.305937
        },
        {
          "timestamp": 1772006400000,
          "datetime": "2026-02-25T08:00:00",
          "open": 0.0043,
          "high": 0.00433,
          "low": 0.00429,
          "close": 0.00432,
          "volume": 1861850.7,
          "close_time": 1772009999999,
          "quote_volume": 8007.838549,
          "trades": 70,
          "taker_buy_base": 1260173.3,
          "taker_buy_quote": 5420.242784
        },
        {
          "timestamp": 1772010000000,
          "datetime": "2026-02-25T09:00:00",
          "open": 0.00432,
          "high": 0.00434,
          "low": 0.00432,
          "close": 0.00432,
          "volume": 1148249.6,
          "close_time": 1772013599999,
          "quote_volume": 4973.549445,
          "trades": 71,
          "taker_buy_base": 507074.1,
          "taker_buy_quote": 2195.071664
        },
        {
          "timestamp": 1772013600000,
          "datetime": "2026-02-25T10:00:00",
          "open": 0.00433,
          "high": 0.00433,
          "low": 0.00431,
          "close": 0.00432,
          "volume": 1890914.9,
          "close_time": 1772017199999,
          "quote_volume": 8177.181451,
          "trades": 48,
          "taker_buy_base": 779399.6,
          "taker_buy_quote": 3371.586857
        },
        {
          "timestamp": 1772017200000,
          "datetime": "2026-02-25T11:00:00",
          "open": 0.00431,
          "high": 0.00432,
          "low": 0.0043,
          "close": 0.00431,
          "volume": 2693777.3,
          "close_time": 1772020799999,
          "quote_volume": 11617.263588,
          "trades": 81,
          "taker_buy_base": 1077142.8,
          "taker_buy_quote": 4644.292904
        },
        {
          "timestamp": 1772020800000,
          "datetime": "2026-02-25T12:00:00",
          "open": 0.00432,
          "high": 0.00436,
          "low": 0.00432,
          "close": 0.00435,
          "volume": 4655534.8,
          "close_time": 1772024399999,
          "quote_volume": 20225.571469,
          "trades": 191,
          "taker_buy_base": 3001585.4,
          "taker_buy_quote": 13043.169173
        },
        {
          "timestamp": 1772024400000,
          "datetime": "2026-02-25T13:00:00",
          "open": 0.00436,
          "high": 0.00442,
          "low": 0.00435,
          "close": 0.0044,
          "volume": 6037428.4,
          "close_time": 1772027999999,
          "quote_volume": 26507.494249,
          "trades": 253,
          "taker_buy_base": 2964240.2,
          "taker_buy_quote": 13021.665154
        },
        {
          "timestamp": 1772028000000,
          "datetime": "2026-02-25T14:00:00",
          "open": 0.0044,
          "high": 0.00445,
          "low": 0.0044,
          "close": 0.00445,
          "volume": 4315946.1,
          "close_time": 1772031599999,
          "quote_volume": 19110.705656,
          "trades": 127,
          "taker_buy_base": 2223585.0,
          "taker_buy_quote": 9849.257838
        },
        {
          "timestamp": 1772031600000,
          "datetime": "2026-02-25T15:00:00",
          "open": 0.00446,
          "high": 0.00449,
          "low": 0.00445,
          "close": 0.00447,
          "volume": 5131100.7,
          "close_time": 1772035199999,
          "quote_volume": 22930.902044,
          "trades": 191,
          "taker_buy_base": 2430687.3,
          "taker_buy_quote": 10863.225293
        },
        {
          "timestamp": 1772035200000,
          "datetime": "2026-02-25T16:00:00",
          "open": 0.00448,
          "high": 0.00452,
          "low": 0.00447,
          "close": 0.00451,
          "volume": 4366801.1,
          "close_time": 1772038799999,
          "quote_volume": 19639.071517,
          "trades": 280,
          "taker_buy_base": 2145828.7,
          "taker_buy_quote": 9652.647351
        },
        {
          "timestamp": 1772038800000,
          "datetime": "2026-02-25T17:00:00",
          "open": 0.00452,
          "high": 0.00454,
          "low": 0.00451,
          "close": 0.00453,
          "volume": 3854789.9,
          "close_time": 1772042399999,
          "quote_volume": 17453.775197,
          "trades": 415,
          "taker_buy_base": 2267584.5,
          "taker_buy_quote": 10269.109573
        },
        {
          "timestamp": 1772042400000,
          "datetime": "2026-02-25T18:00:00",
          "open": 0.00453,
          "high": 0.00456,
          "low": 0.00452,
          "close": 0.00455,
          "volume": 4826970.0,
          "close_time": 1772045999999,
          "quote_volume": 21935.545987,
          "trades": 253,
          "taker_buy_base": 1813148.1,
          "taker_buy_quote": 8245.09169
        },
        {
          "timestamp": 1772046000000,
          "datetime": "2026-02-25T19:00:00",
          "open": 0.00455,
          "high": 0.00456,
          "low": 0.00452,
          "close": 0.00455,
          "volume": 11693571.7,
          "close_time": 1772049599999,
          "quote_volume": 52970.63137,
          "trades": 375,
          "taker_buy_base": 6262245.3,
          "taker_buy_quote": 28348.991585
        },
        {
          "timestamp": 1772049600000,
          "datetime": "2026-02-25T20:00:00",
          "open": 0.00455,
          "high": 0.00457,
          "low": 0.00452,
          "close": 0.00455,
          "volume": 5546840.8,
          "close_time": 1772053199999,
          "quote_volume": 25258.414764,
          "trades": 332,
          "taker_buy_base": 1702993.8,
          "taker_buy_quote": 7750.590051
        },
        {
          "timestamp": 1772053200000,
          "datetime": "2026-02-25T21:00:00",
          "open": 0.00456,
          "high": 0.00461,
          "low": 0.00453,
          "close": 0.00456,
          "volume": 6748072.6,
          "close_time": 1772056799999,
          "quote_volume": 30812.440689,
          "trades": 239,
          "taker_buy_base": 3413185.6,
          "taker_buy_quote": 15574.921523
        },
        {
          "timestamp": 1772056800000,
          "datetime": "2026-02-25T22:00:00",
          "open": 0.00457,
          "high": 0.00459,
          "low": 0.00452,
          "close": 0.00453,
          "volume": 1611376.6,
          "close_time": 1772060399999,
          "quote_volume": 7339.668966,
          "trades": 75,
          "taker_buy_base": 725849.7,
          "taker_buy_quote": 3306.106242
        },
        {
          "timestamp": 1772060400000,
          "datetime": "2026-02-25T23:00:00",
          "open": 0.00453,
          "high": 0.00454,
          "low": 0.00443,
          "close": 0.00446,
          "volume": 5302996.9,
          "close_time": 1772063999999,
          "quote_volume": 23727.410616,
          "trades": 214,
          "taker_buy_base": 1875465.0,
          "taker_buy_quote": 8394.196798
        },
        {
          "timestamp": 1772064000000,
          "datetime": "2026-02-26T00:00:00",
          "open": 0.00447,
          "high": 0.00449,
          "low": 0.00443,
          "close": 0.00445,
          "volume": 8389856.8,
          "close_time": 1772067599999,
          "quote_volume": 37468.381863,
          "trades": 229,
          "taker_buy_base": 2872392.8,
          "taker_buy_quote": 12838.015986
        },
        {
          "timestamp": 1772067600000,
          "datetime": "2026-02-26T01:00:00",
          "open": 0.00444,
          "high": 0.00447,
          "low": 0.00444,
          "close": 0.00445,
          "volume": 2344382.7,
          "close_time": 1772071199999,
          "quote_volume": 10447.235573,
          "trades": 116,
          "taker_buy_base": 1129702.3,
          "taker_buy_quote": 5034.348254
        },
        {
          "timestamp": 1772071200000,
          "datetime": "2026-02-26T02:00:00",
          "open": 0.00444,
          "high": 0.00446,
          "low": 0.00442,
          "close": 0.00446,
          "volume": 1201236.7,
          "close_time": 1772074799999,
          "quote_volume": 5332.700982,
          "trades": 59,
          "taker_buy_base": 609983.0,
          "taker_buy_quote": 2709.041172
        },
        {
          "timestamp": 1772074800000,
          "datetime": "2026-02-26T03:00:00",
          "open": 0.00446,
          "high": 0.00446,
          "low": 0.00442,
          "close": 0.00442,
          "volume": 1295622.7,
          "close_time": 1772078399999,
          "quote_volume": 5762.636842,
          "trades": 138,
          "taker_buy_base": 330911.5,
          "taker_buy_quote": 1473.329004
        },
        {
          "timestamp": 1772078400000,
          "datetime": "2026-02-26T04:00:00",
          "open": 0.00442,
          "high": 0.00445,
          "low": 0.00442,
          "close": 0.00444,
          "volume": 1437314.8,
          "close_time": 1772081999999,
          "quote_volume": 6378.177572,
          "trades": 97,
          "taker_buy_base": 925158.3,
          "taker_buy_quote": 4106.87562
        },
        {
          "timestamp": 1772082000000,
          "datetime": "2026-02-26T05:00:00",
          "open": 0.00444,
          "high": 0.00444,
          "low": 0.00437,
          "close": 0.00439,
          "volume": 1893461.1,
          "close_time": 1772085599999,
          "quote_volume": 8322.363833,
          "trades": 111,
          "taker_buy_base": 1135299.5,
          "taker_buy_quote": 4984.287248
        },
        {
          "timestamp": 1772085600000,
          "datetime": "2026-02-26T06:00:00",
          "open": 0.00438,
          "high": 0.0044,
          "low": 0.00437,
          "close": 0.00437,
          "volume": 1330251.3,
          "close_time": 1772089199999,
          "quote_volume": 5832.278164,
          "trades": 125,
          "taker_buy_base": 707550.2,
          "taker_buy_quote": 3102.54852
        },
        {
          "timestamp": 1772089200000,
          "datetime": "2026-02-26T07:00:00",
          "open": 0.00436,
          "high": 0.00437,
          "low": 0.00435,
          "close": 0.00436,
          "volume": 1591434.9,
          "close_time": 1772092799999,
          "quote_volume": 6945.791214,
          "trades": 115,
          "taker_buy_base": 831341.5,
          "taker_buy_quote": 3629.042988
        },
        {
          "timestamp": 1772092800000,
          "datetime": "2026-02-26T08:00:00",
          "open": 0.00437,
          "high": 0.00438,
          "low": 0.00436,
          "close": 0.00436,
          "volume": 1099897.6,
          "close_time": 1772096399999,
          "quote_volume": 4800.697294,
          "trades": 123,
          "taker_buy_base": 485042.9,
          "taker_buy_quote": 2118.322848
        },
        {
          "timestamp": 1772096400000,
          "datetime": "2026-02-26T09:00:00",
          "open": 0.00436,
          "high": 0.0044,
          "low": 0.00436,
          "close": 0.0044,
          "volume": 3083852.8,
          "close_time": 1772099999999,
          "quote_volume": 13533.118135,
          "trades": 273,
          "taker_buy_base": 1395617.7,
          "taker_buy_quote": 6125.56223
        },
        {
          "timestamp": 1772100000000,
          "datetime": "2026-02-26T10:00:00",
          "open": 0.0044,
          "high": 0.00441,
          "low": 0.00435,
          "close": 0.00435,
          "volume": 2765109.3,
          "close_time": 1772103599999,
          "quote_volume": 12093.121742,
          "trades": 154,
          "taker_buy_base": 1711378.7,
          "taker_buy_quote": 7488.209264
        },
        {
          "timestamp": 1772103600000,
          "datetime": "2026-02-26T11:00:00",
          "open": 0.00436,
          "high": 0.00436,
          "low": 0.00433,
          "close": 0.00435,
          "volume": 1144936.0,
          "close_time": 1772107199999,
          "quote_volume": 4980.42433,
          "trades": 46,
          "taker_buy_base": 618501.6,
          "taker_buy_quote": 2690.671788
        },
        {
          "timestamp": 1772107200000,
          "datetime": "2026-02-26T12:00:00",
          "open": 0.00435,
          "high": 0.00438,
          "low": 0.00434,
          "close": 0.00437,
          "volume": 2341477.8,
          "close_time": 1772110799999,
          "quote_volume": 10212.170501,
          "trades": 98,
          "taker_buy_base": 1481029.8,
          "taker_buy_quote": 6463.535027
        },
        {
          "timestamp": 1772110800000,
          "datetime": "2026-02-26T13:00:00",
          "open": 0.00438,
          "high": 0.00438,
          "low": 0.00436,
          "close": 0.00436,
          "volume": 1170415.1,
          "close_time": 1772114399999,
          "quote_volume": 5115.655732,
          "trades": 34,
          "taker_buy_base": 547004.1,
          "taker_buy_quote": 2391.867162
        },
        {
          "timestamp": 1772114400000,
          "datetime": "2026-02-26T14:00:00",
          "open": 0.00436,
          "high": 0.00437,
          "low": 0.00431,
          "close": 0.00434,
          "volume": 4264161.6,
          "close_time": 1772117999999,
          "quote_volume": 18481.720218,
          "trades": 281,
          "taker_buy_base": 2259871.7,
          "taker_buy_quote": 9798.1306
        },
        {
          "timestamp": 1772118000000,
          "datetime": "2026-02-26T15:00:00",
          "open": 0.00434,
          "high": 0.00435,
          "low": 0.00431,
          "close": 0.00433,
          "volume": 4373964.5,
          "close_time": 1772121599999,
          "quote_volume": 18954.560219,
          "trades": 203,
          "taker_buy_base": 1689545.3,
          "taker_buy_quote": 7324.346958
        },
        {
          "timestamp": 1772121600000,
          "datetime": "2026-02-26T16:00:00",
          "open": 0.00434,
          "high": 0.00435,
          "low": 0.00425,
          "close": 0.00425,
          "volume": 4601845.7,
          "close_time": 1772125199999,
          "quote_volume": 19733.484221,
          "trades": 239,
          "taker_buy_base": 1702360.0,
          "taker_buy_quote": 7296.762138
        },
        {
          "timestamp": 1772125200000,
          "datetime": "2026-02-26T17:00:00",
          "open": 0.00425,
          "high": 0.0043,
          "low": 0.00425,
          "close": 0.00427,
          "volume": 3554114.9,
          "close_time": 1772128799999,
          "quote_volume": 15252.202063,
          "trades": 186,
          "taker_buy_base": 1905954.7,
          "taker_buy_quote": 8184.43865
        },
        {
          "timestamp": 1772128800000,
          "datetime": "2026-02-26T18:00:00",
          "open": 0.00428,
          "high": 0.00435,
          "low": 0.00427,
          "close": 0.00435,
          "volume": 1601367.4,
          "close_time": 1772132399999,
          "quote_volume": 6881.350607,
          "trades": 84,
          "taker_buy_base": 838966.1,
          "taker_buy_quote": 3608.753593
        },
        {
          "timestamp": 1772132400000,
          "datetime": "2026-02-26T19:00:00",
          "open": 0.00434,
          "high": 0.0044,
          "low": 0.00434,
          "close": 0.00438,
          "volume": 8041805.9,
          "close_time": 1772135999999,
          "quote_volume": 35157.920579,
          "trades": 336,
          "taker_buy_base": 6095368.2,
          "taker_buy_quote": 26642.676281
        },
        {
          "timestamp": 1772136000000,
          "datetime": "2026-02-26T20:00:00",
          "open": 0.00438,
          "high": 0.0044,
          "low": 0.00435,
          "close": 0.00436,
          "volume": 5229633.8,
          "close_time": 1772139599999,
          "quote_volume": 22866.46076,
          "trades": 214,
          "taker_buy_base": 2034944.9,
          "taker_buy_quote": 8922.953773
        },
        {
          "timestamp": 1772139600000,
          "datetime": "2026-02-26T21:00:00",
          "open": 0.00436,
          "high": 0.00439,
          "low": 0.00436,
          "close": 0.00437,
          "volume": 1396310.8,
          "close_time": 1772143199999,
          "quote_volume": 6098.02191,
          "trades": 66,
          "taker_buy_base": 881424.8,
          "taker_buy_quote": 3848.759366
        },
        {
          "timestamp": 1772143200000,
          "datetime": "2026-02-26T22:00:00",
          "open": 0.00437,
          "high": 0.00438,
          "low": 0.00436,
          "close": 0.00437,
          "volume": 1785203.1,
          "close_time": 1772146799999,
          "quote_volume": 7805.000899,
          "trades": 137,
          "taker_buy_base": 943085.0,
          "taker_buy_quote": 4125.332266
        },
        {
          "timestamp": 1772146800000,
          "datetime": "2026-02-26T23:00:00",
          "open": 0.00437,
          "high": 0.00438,
          "low": 0.00435,
          "close": 0.00437,
          "volume": 1851669.3,
          "close_time": 1772150399999,
          "quote_volume": 8076.822583,
          "trades": 243,
          "taker_buy_base": 928276.5,
          "taker_buy_quote": 4052.064862
        },
        {
          "timestamp": 1772150400000,
          "datetime": "2026-02-27T00:00:00",
          "open": 0.00437,
          "high": 0.00437,
          "low": 0.00433,
          "close": 0.00434,
          "volume": 1119044.0,
          "close_time": 1772153999999,
          "quote_volume": 4864.707304,
          "trades": 126,
          "taker_buy_base": 353170.6,
          "taker_buy_quote": 1534.400153
        },
        {
          "timestamp": 1772154000000,
          "datetime": "2026-02-27T01:00:00",
          "open": 0.00434,
          "high": 0.00435,
          "low": 0.00429,
          "close": 0.00431,
          "volume": 17514734.9,
          "close_time": 1772157599999,
          "quote_volume": 75535.611312,
          "trades": 499,
          "taker_buy_base": 7236048.8,
          "taker_buy_quote": 31154.815597
        },
        {
          "timestamp": 1772157600000,
          "datetime": "2026-02-27T02:00:00",
          "open": 0.00431,
          "high": 0.00435,
          "low": 0.00431,
          "close": 0.00435,
          "volume": 5365095.9,
          "close_time": 1772161199999,
          "quote_volume": 23251.158236,
          "trades": 318,
          "taker_buy_base": 3812029.0,
          "taker_buy_quote": 16510.767152
        },
        {
          "timestamp": 1772161200000,
          "datetime": "2026-02-27T03:00:00",
          "open": 0.00435,
          "high": 0.00438,
          "low": 0.00434,
          "close": 0.00438,
          "volume": 1447954.0,
          "close_time": 1772164799999,
          "quote_volume": 6306.30569,
          "trades": 89,
          "taker_buy_base": 846734.7,
          "taker_buy_quote": 3689.228836
        },
        {
          "timestamp": 1772164800000,
          "datetime": "2026-02-27T04:00:00",
          "open": 0.00439,
          "high": 0.00443,
          "low": 0.00438,
          "close": 0.00439,
          "volume": 2855231.3,
          "close_time": 1772168399999,
          "quote_volume": 12561.484298,
          "trades": 216,
          "taker_buy_base": 1232884.8,
          "taker_buy_quote": 5421.640684
        },
        {
          "timestamp": 1772168400000,
          "datetime": "2026-02-27T05:00:00",
          "open": 0.00439,
          "high": 0.0044,
          "low": 0.00437,
          "close": 0.00439,
          "volume": 1084591.5,
          "close_time": 1772171999999,
          "quote_volume": 4757.137883,
          "trades": 45,
          "taker_buy_base": 545866.5,
          "taker_buy_quote": 2394.726028
        },
        {
          "timestamp": 1772172000000,
          "datetime": "2026-02-27T06:00:00",
          "open": 0.00439,
          "high": 0.00439,
          "low": 0.00436,
          "close": 0.00436,
          "volume": 1772238.4,
          "close_time": 1772175599999,
          "quote_volume": 7736.716696,
          "trades": 161,
          "taker_buy_base": 739670.3,
          "taker_buy_quote": 3230.126669
        },
        {
          "timestamp": 1772175600000,
          "datetime": "2026-02-27T07:00:00",
          "open": 0.00436,
          "high": 0.00437,
          "low": 0.00434,
          "close": 0.00436,
          "volume": 2249468.4,
          "close_time": 1772179199999,
          "quote_volume": 9784.313359,
          "trades": 257,
          "taker_buy_base": 873361.2,
          "taker_buy_quote": 3801.495189
        },
        {
          "timestamp": 1772179200000,
          "datetime": "2026-02-27T08:00:00",
          "open": 0.00436,
          "high": 0.00439,
          "low": 0.00436,
          "close": 0.00438,
          "volume": 1730938.8,
          "close_time": 1772182799999,
          "quote_volume": 7587.579717,
          "trades": 60,
          "taker_buy_base": 1212775.1,
          "taker_buy_quote": 5319.720812
        },
        {
          "timestamp": 1772182800000,
          "datetime": "2026-02-27T09:00:00",
          "open": 0.00439,
          "high": 0.00439,
          "low": 0.00436,
          "close": 0.00436,
          "volume": 1322524.7,
          "close_time": 1772186399999,
          "quote_volume": 5790.600488,
          "trades": 146,
          "taker_buy_base": 605733.7,
          "taker_buy_quote": 2652.854742
        },
        {
          "timestamp": 1772186400000,
          "datetime": "2026-02-27T10:00:00",
          "open": 0.00437,
          "high": 0.00437,
          "low": 0.00433,
          "close": 0.00434,
          "volume": 4750371.2,
          "close_time": 1772189999999,
          "quote_volume": 20644.454972,
          "trades": 275,
          "taker_buy_base": 1683194.2,
          "taker_buy_quote": 7312.576393
        },
        {
          "timestamp": 1772190000000,
          "datetime": "2026-02-27T11:00:00",
          "open": 0.00434,
          "high": 0.00436,
          "low": 0.00429,
          "close": 0.00431,
          "volume": 3884549.2,
          "close_time": 1772193599999,
          "quote_volume": 16757.68073,
          "trades": 233,
          "taker_buy_base": 2069725.8,
          "taker_buy_quote": 8921.670141
        },
        {
          "timestamp": 1772193600000,
          "datetime": "2026-02-27T12:00:00",
          "open": 0.00431,
          "high": 0.00432,
          "low": 0.00429,
          "close": 0.00429,
          "volume": 3413580.5,
          "close_time": 1772197199999,
          "quote_volume": 14686.43679,
          "trades": 249,
          "taker_buy_base": 1840072.3,
          "taker_buy_quote": 7915.819069
        },
        {
          "timestamp": 1772197200000,
          "datetime": "2026-02-27T13:00:00",
          "open": 0.0043,
          "high": 0.00432,
          "low": 0.00428,
          "close": 0.00431,
          "volume": 4144355.3,
          "close_time": 1772200799999,
          "quote_volume": 17792.00713,
          "trades": 290,
          "taker_buy_base": 1660254.8,
          "taker_buy_quote": 7130.851187
        },
        {
          "timestamp": 1772200800000,
          "datetime": "2026-02-27T14:00:00",
          "open": 0.00431,
          "high": 0.00432,
          "low": 0.00428,
          "close": 0.00428,
          "volume": 1990269.5,
          "close_time": 1772204399999,
          "quote_volume": 8556.509068,
          "trades": 166,
          "taker_buy_base": 1090908.1,
          "taker_buy_quote": 4688.053368
        },
        {
          "timestamp": 1772204400000,
          "datetime": "2026-02-27T15:00:00",
          "open": 0.00429,
          "high": 0.00431,
          "low": 0.00426,
          "close": 0.00428,
          "volume": 1967518.1,
          "close_time": 1772207999999,
          "quote_volume": 8429.798623,
          "trades": 168,
          "taker_buy_base": 1124074.7,
          "taker_buy_quote": 4816.955591
        },
        {
          "timestamp": 1772208000000,
          "datetime": "2026-02-27T16:00:00",
          "open": 0.00428,
          "high": 0.00428,
          "low": 0.00424,
          "close": 0.00424,
          "volume": 2847443.7,
          "close_time": 1772211599999,
          "quote_volume": 12124.41231,
          "trades": 205,
          "taker_buy_base": 1435454.9,
          "taker_buy_quote": 6114.342041
        },
        {
          "timestamp": 1772211600000,
          "datetime": "2026-02-27T17:00:00",
          "open": 0.00424,
          "high": 0.00427,
          "low": 0.00421,
          "close": 0.00427,
          "volume": 2543330.2,
          "close_time": 1772215199999,
          "quote_volume": 10771.624392,
          "trades": 162,
          "taker_buy_base": 1610979.7,
          "taker_buy_quote": 6827.080835
        },
        {
          "timestamp": 1772215200000,
          "datetime": "2026-02-27T18:00:00",
          "open": 0.00427,
          "high": 0.00427,
          "low": 0.00423,
          "close": 0.00423,
          "volume": 1598221.2,
          "close_time": 1772218799999,
          "quote_volume": 6801.948908,
          "trades": 117,
          "taker_buy_base": 627921.3,
          "taker_buy_quote": 2672.734915
        },
        {
          "timestamp": 1772218800000,
          "datetime": "2026-02-27T19:00:00",
          "open": 0.00423,
          "high": 0.00424,
          "low": 0.00422,
          "close": 0.00423,
          "volume": 1771321.5,
          "close_time": 1772222399999,
          "quote_volume": 7488.63763,
          "trades": 149,
          "taker_buy_base": 1086332.2,
          "taker_buy_quote": 4595.530797
        },
        {
          "timestamp": 1772222400000,
          "datetime": "2026-02-27T20:00:00",
          "open": 0.00424,
          "high": 0.00426,
          "low": 0.00423,
          "close": 0.00424,
          "volume": 1239286.6,
          "close_time": 1772225999999,
          "quote_volume": 5259.160215,
          "trades": 66,
          "taker_buy_base": 884690.0,
          "taker_buy_quote": 3754.217297
        },
        {
          "timestamp": 1772226000000,
          "datetime": "2026-02-27T21:00:00",
          "open": 0.00424,
          "high": 0.00425,
          "low": 0.00421,
          "close": 0.00422,
          "volume": 2326841.9,
          "close_time": 1772229599999,
          "quote_volume": 9837.63537,
          "trades": 109,
          "taker_buy_base": 1378512.6,
          "taker_buy_quote": 5826.22779
        },
        {
          "timestamp": 1772229600000,
          "datetime": "2026-02-27T22:00:00",
          "open": 0.00422,
          "high": 0.00422,
          "low": 0.00417,
          "close": 0.00422,
          "volume": 3944166.2,
          "close_time": 1772233199999,
          "quote_volume": 16557.596145,
          "trades": 189,
          "taker_buy_base": 1943515.9,
          "taker_buy_quote": 8155.817565
        },
        {
          "timestamp": 1772233200000,
          "datetime": "2026-02-27T23:00:00",
          "open": 0.00422,
          "high": 0.00426,
          "low": 0.00422,
          "close": 0.00425,
          "volume": 1694054.2,
          "close_time": 1772236799999,
          "quote_volume": 7193.15883,
          "trades": 77,
          "taker_buy_base": 1106651.1,
          "taker_buy_quote": 4697.798471
        },
        {
          "timestamp": 1772236800000,
          "datetime": "2026-02-28T00:00:00",
          "open": 0.00425,
          "high": 0.00427,
          "low": 0.00424,
          "close": 0.00427,
          "volume": 948782.3,
          "close_time": 1772240399999,
          "quote_volume": 4035.194363,
          "trades": 35,
          "taker_buy_base": 539183.3,
          "taker_buy_quote": 2293.41306
        },
        {
          "timestamp": 1772240400000,
          "datetime": "2026-02-28T01:00:00",
          "open": 0.00427,
          "high": 0.00427,
          "low": 0.00424,
          "close": 0.00424,
          "volume": 698089.5,
          "close_time": 1772243999999,
          "quote_volume": 2970.306883,
          "trades": 57,
          "taker_buy_base": 141935.4,
          "taker_buy_quote": 604.589694
        },
        {
          "timestamp": 1772244000000,
          "datetime": "2026-02-28T02:00:00",
          "open": 0.00424,
          "high": 0.00425,
          "low": 0.00424,
          "close": 0.00425,
          "volume": 873270.8,
          "close_time": 1772247599999,
          "quote_volume": 3707.799761,
          "trades": 47,
          "taker_buy_base": 479657.7,
          "taker_buy_quote": 2035.876423
        },
        {
          "timestamp": 1772247600000,
          "datetime": "2026-02-28T03:00:00",
          "open": 0.00426,
          "high": 0.00426,
          "low": 0.00423,
          "close": 0.00424,
          "volume": 733387.6,
          "close_time": 1772251199999,
          "quote_volume": 3104.852013,
          "trades": 27,
          "taker_buy_base": 554622.2,
          "taker_buy_quote": 2346.955225
        },
        {
          "timestamp": 1772251200000,
          "datetime": "2026-02-28T04:00:00",
          "open": 0.00423,
          "high": 0.00424,
          "low": 0.00421,
          "close": 0.00422,
          "volume": 1763686.3,
          "close_time": 1772254799999,
          "quote_volume": 7447.79573,
          "trades": 105,
          "taker_buy_base": 485149.5,
          "taker_buy_quote": 2048.83433
        },
        {
          "timestamp": 1772254800000,
          "datetime": "2026-02-28T05:00:00",
          "open": 0.00422,
          "high": 0.00422,
          "low": 0.00418,
          "close": 0.00418,
          "volume": 955273.1,
          "close_time": 1772258399999,
          "quote_volume": 4010.319882,
          "trades": 51,
          "taker_buy_base": 285978.8,
          "taker_buy_quote": 1203.358095
        },
        {
          "timestamp": 1772258400000,
          "datetime": "2026-02-28T06:00:00",
          "open": 0.00418,
          "high": 0.00419,
          "low": 0.00398,
          "close": 0.00399,
          "volume": 20926264.4,
          "close_time": 1772261999999,
          "quote_volume": 85425.508004,
          "trades": 985,
          "taker_buy_base": 10124019.2,
          "taker_buy_quote": 41318.342181
        },
        {
          "timestamp": 1772262000000,
          "datetime": "2026-02-28T07:00:00",
          "open": 0.00398,
          "high": 0.00411,
          "low": 0.00396,
          "close": 0.00408,
          "volume": 7715018.5,
          "close_time": 1772265599999,
          "quote_volume": 31146.341947,
          "trades": 355,
          "taker_buy_base": 4779775.6,
          "taker_buy_quote": 19316.371552
        },
        {
          "timestamp": 1772265600000,
          "datetime": "2026-02-28T08:00:00",
          "open": 0.00407,
          "high": 0.00407,
          "low": 0.004,
          "close": 0.004,
          "volume": 3749899.4,
          "close_time": 1772269199999,
          "quote_volume": 15129.688822,
          "trades": 308,
          "taker_buy_base": 1583397.7,
          "taker_buy_quote": 6379.514954
        },
        {
          "timestamp": 1772269200000,
          "datetime": "2026-02-28T09:00:00",
          "open": 0.00401,
          "high": 0.00402,
          "low": 0.00398,
          "close": 0.00399,
          "volume": 2935823.5,
          "close_time": 1772272799999,
          "quote_volume": 11747.1442,
          "trades": 187,
          "taker_buy_base": 1629338.7,
          "taker_buy_quote": 6520.552495
        },
        {
          "timestamp": 1772272800000,
          "datetime": "2026-02-28T10:00:00",
          "open": 0.00399,
          "high": 0.00402,
          "low": 0.00397,
          "close": 0.00401,
          "volume": 1671634.9,
          "close_time": 1772276399999,
          "quote_volume": 6675.627731,
          "trades": 124,
          "taker_buy_base": 412425.1,
          "taker_buy_quote": 1649.063013
        },
        {
          "timestamp": 1772276400000,
          "datetime": "2026-02-28T11:00:00",
          "open": 0.00401,
          "high": 0.00405,
          "low": 0.00401,
          "close": 0.00403,
          "volume": 2701228.9,
          "close_time": 1772279999999,
          "quote_volume": 10879.918749,
          "trades": 123,
          "taker_buy_base": 1584257.4,
          "taker_buy_quote": 6380.092167
        },
        {
          "timestamp": 1772280000000,
          "datetime": "2026-02-28T12:00:00",
          "open": 0.00403,
          "high": 0.00405,
          "low": 0.00403,
          "close": 0.00405,
          "volume": 1023144.9,
          "close_time": 1772283599999,
          "quote_volume": 4137.285019,
          "trades": 63,
          "taker_buy_base": 596214.3,
          "taker_buy_quote": 2412.20722
        },
        {
          "timestamp": 1772283600000,
          "datetime": "2026-02-28T13:00:00",
          "open": 0.00406,
          "high": 0.00416,
          "low": 0.00404,
          "close": 0.00415,
          "volume": 4574986.8,
          "close_time": 1772287199999,
          "quote_volume": 18808.582356,
          "trades": 211,
          "taker_buy_base": 2617846.7,
          "taker_buy_quote": 10782.282729
        },
        {
          "timestamp": 1772287200000,
          "datetime": "2026-02-28T14:00:00",
          "open": 0.00416,
          "high": 0.00417,
          "low": 0.0041,
          "close": 0.00411,
          "volume": 4774528.1,
          "close_time": 1772290799999,
          "quote_volume": 19746.888582,
          "trades": 208,
          "taker_buy_base": 2200151.9,
          "taker_buy_quote": 9102.977902
        },
        {
          "timestamp": 1772290800000,
          "datetime": "2026-02-28T15:00:00",
          "open": 0.00412,
          "high": 0.00414,
          "low": 0.0041,
          "close": 0.00413,
          "volume": 4607550.9,
          "close_time": 1772294399999,
          "quote_volume": 19016.147129,
          "trades": 173,
          "taker_buy_base": 1713741.5,
          "taker_buy_quote": 7078.440104
        },
        {
          "timestamp": 1772294400000,
          "datetime": "2026-02-28T16:00:00",
          "open": 0.00413,
          "high": 0.00414,
          "low": 0.00411,
          "close": 0.00414,
          "volume": 5432911.7,
          "close_time": 1772297999999,
          "quote_volume": 22441.354626,
          "trades": 186,
          "taker_buy_base": 3247315.4,
          "taker_buy_quote": 13417.73889
        },
        {
          "timestamp": 1772298000000,
          "datetime": "2026-02-28T17:00:00",
          "open": 0.00414,
          "high": 0.00415,
          "low": 0.00411,
          "close": 0.00415,
          "volume": 2820188.7,
          "close_time": 1772301599999,
          "quote_volume": 11633.549428,
          "trades": 106,
          "taker_buy_base": 1509286.5,
          "taker_buy_quote": 6223.435855
        },
        {
          "timestamp": 1772301600000,
          "datetime": "2026-02-28T18:00:00",
          "open": 0.00415,
          "high": 0.00422,
          "low": 0.00414,
          "close": 0.0042,
          "volume": 2938118.0,
          "close_time": 1772305199999,
          "quote_volume": 12264.45503,
          "trades": 139,
          "taker_buy_base": 1412589.3,
          "taker_buy_quote": 5898.856143
        },
        {
          "timestamp": 1772305200000,
          "datetime": "2026-02-28T19:00:00",
          "open": 0.0042,
          "high": 0.00425,
          "low": 0.00418,
          "close": 0.00423,
          "volume": 3759840.0,
          "close_time": 1772308799999,
          "quote_volume": 15886.718479,
          "trades": 147,
          "taker_buy_base": 1837708.1,
          "taker_buy_quote": 7760.953258
        },
        {
          "timestamp": 1772308800000,
          "datetime": "2026-02-28T20:00:00",
          "open": 0.00423,
          "high": 0.0043,
          "low": 0.00422,
          "close": 0.00428,
          "volume": 4104442.1,
          "close_time": 1772312399999,
          "quote_volume": 17528.180253,
          "trades": 169,
          "taker_buy_base": 2684268.9,
          "taker_buy_quote": 11467.224135
        },
        {
          "timestamp": 1772312400000,
          "datetime": "2026-02-28T21:00:00",
          "open": 0.00429,
          "high": 0.00429,
          "low": 0.00423,
          "close": 0.00425,
          "volume": 4586198.9,
          "close_time": 1772315999999,
          "quote_volume": 19506.120924,
          "trades": 212,
          "taker_buy_base": 1899714.2,
          "taker_buy_quote": 8094.159253
        },
        {
          "timestamp": 1772316000000,
          "datetime": "2026-02-28T22:00:00",
          "open": 0.00426,
          "high": 0.00432,
          "low": 0.00424,
          "close": 0.0043,
          "volume": 2025959.7,
          "close_time": 1772319599999,
          "quote_volume": 8675.691286,
          "trades": 141,
          "taker_buy_base": 1021660.1,
          "taker_buy_quote": 4375.921283
        },
        {
          "timestamp": 1772319600000,
          "datetime": "2026-02-28T23:00:00",
          "open": 0.00429,
          "high": 0.00429,
          "low": 0.00426,
          "close": 0.00429,
          "volume": 2600607.2,
          "close_time": 1772323199999,
          "quote_volume": 11118.440986,
          "trades": 83,
          "taker_buy_base": 1035759.5,
          "taker_buy_quote": 4435.404573
        },
        {
          "timestamp": 1772323200000,
          "datetime": "2026-03-01T00:00:00",
          "open": 0.0043,
          "high": 0.0043,
          "low": 0.00425,
          "close": 0.00426,
          "volume": 2957573.3,
          "close_time": 1772326799999,
          "quote_volume": 12637.314076,
          "trades": 106,
          "taker_buy_base": 857864.3,
          "taker_buy_quote": 3658.750587
        },
        {
          "timestamp": 1772326800000,
          "datetime": "2026-03-01T01:00:00",
          "open": 0.00425,
          "high": 0.00435,
          "low": 0.00422,
          "close": 0.00432,
          "volume": 4474243.4,
          "close_time": 1772330399999,
          "quote_volume": 19084.238314,
          "trades": 259,
          "taker_buy_base": 1981893.5,
          "taker_buy_quote": 8451.403718
        },
        {
          "timestamp": 1772330400000,
          "datetime": "2026-03-01T02:00:00",
          "open": 0.00433,
          "high": 0.0044,
          "low": 0.00433,
          "close": 0.00437,
          "volume": 5190728.0,
          "close_time": 1772333999999,
          "quote_volume": 22670.344189,
          "trades": 355,
          "taker_buy_base": 2596921.9,
          "taker_buy_quote": 11342.727743
        },
        {
          "timestamp": 1772334000000,
          "datetime": "2026-03-01T03:00:00",
          "open": 0.00436,
          "high": 0.00437,
          "low": 0.00433,
          "close": 0.00433,
          "volume": 1946260.9,
          "close_time": 1772337599999,
          "quote_volume": 8451.889358,
          "trades": 117,
          "taker_buy_base": 1064760.4,
          "taker_buy_quote": 4626.123295
        },
        {
          "timestamp": 1772337600000,
          "datetime": "2026-03-01T04:00:00",
          "open": 0.00434,
          "high": 0.00435,
          "low": 0.00429,
          "close": 0.00433,
          "volume": 2141078.5,
          "close_time": 1772341199999,
          "quote_volume": 9245.494217,
          "trades": 87,
          "taker_buy_base": 725366.1,
          "taker_buy_quote": 3133.637685
        },
        {
          "timestamp": 1772341200000,
          "datetime": "2026-03-01T05:00:00",
          "open": 0.00434,
          "high": 0.00435,
          "low": 0.00433,
          "close": 0.00434,
          "volume": 1462558.5,
          "close_time": 1772344799999,
          "quote_volume": 6343.433763,
          "trades": 56,
          "taker_buy_base": 893816.8,
          "taker_buy_quote": 3874.192449
        },
        {
          "timestamp": 1772344800000,
          "datetime": "2026-03-01T06:00:00",
          "open": 0.00434,
          "high": 0.00434,
          "low": 0.00431,
          "close": 0.00431,
          "volume": 1559848.5,
          "close_time": 1772348399999,
          "quote_volume": 6744.986234,
          "trades": 81,
          "taker_buy_base": 975590.9,
          "taker_buy_quote": 4217.571259
        },
        {
          "timestamp": 1772348400000,
          "datetime": "2026-03-01T07:00:00",
          "open": 0.00432,
          "high": 0.00432,
          "low": 0.0043,
          "close": 0.00431,
          "volume": 1416863.4,
          "close_time": 1772351999999,
          "quote_volume": 6109.288756,
          "trades": 80,
          "taker_buy_base": 635277.7,
          "taker_buy_quote": 2740.653003
        },
        {
          "timestamp": 1772352000000,
          "datetime": "2026-03-01T08:00:00",
          "open": 0.00432,
          "high": 0.00432,
          "low": 0.00424,
          "close": 0.00425,
          "volume": 1484300.3,
          "close_time": 1772355599999,
          "quote_volume": 6376.262343,
          "trades": 69,
          "taker_buy_base": 615283.5,
          "taker_buy_quote": 2643.771079
        },
        {
          "timestamp": 1772355600000,
          "datetime": "2026-03-01T09:00:00",
          "open": 0.00425,
          "high": 0.00429,
          "low": 0.00424,
          "close": 0.00424,
          "volume": 1878952.3,
          "close_time": 1772359199999,
          "quote_volume": 8006.461166,
          "trades": 89,
          "taker_buy_base": 638307.3,
          "taker_buy_quote": 2720.551927
        },
        {
          "timestamp": 1772359200000,
          "datetime": "2026-03-01T10:00:00",
          "open": 0.00425,
          "high": 0.00427,
          "low": 0.00424,
          "close": 0.00425,
          "volume": 1507521.2,
          "close_time": 1772362799999,
          "quote_volume": 6411.796295,
          "trades": 113,
          "taker_buy_base": 843770.6,
          "taker_buy_quote": 3589.050443
        },
        {
          "timestamp": 1772362800000,
          "datetime": "2026-03-01T11:00:00",
          "open": 0.00426,
          "high": 0.00427,
          "low": 0.00425,
          "close": 0.00425,
          "volume": 1588373.5,
          "close_time": 1772366399999,
          "quote_volume": 6767.402522,
          "trades": 110,
          "taker_buy_base": 619117.1,
          "taker_buy_quote": 2638.335457
        },
        {
          "timestamp": 1772366400000,
          "datetime": "2026-03-01T12:00:00",
          "open": 0.00425,
          "high": 0.00426,
          "low": 0.00421,
          "close": 0.00422,
          "volume": 2131531.9,
          "close_time": 1772369999999,
          "quote_volume": 9043.891341,
          "trades": 84,
          "taker_buy_base": 1108657.9,
          "taker_buy_quote": 4703.756491
        },
        {
          "timestamp": 1772370000000,
          "datetime": "2026-03-01T13:00:00",
          "open": 0.00423,
          "high": 0.0043,
          "low": 0.00419,
          "close": 0.00428,
          "volume": 4991605.3,
          "close_time": 1772373599999,
          "quote_volume": 21153.999301,
          "trades": 201,
          "taker_buy_base": 3332854.5,
          "taker_buy_quote": 14096.756035
        },
        {
          "timestamp": 1772373600000,
          "datetime": "2026-03-01T14:00:00",
          "open": 0.00428,
          "high": 0.0043,
          "low": 0.00424,
          "close": 0.00424,
          "volume": 2459227.4,
          "close_time": 1772377199999,
          "quote_volume": 10496.329607,
          "trades": 131,
          "taker_buy_base": 1256272.5,
          "taker_buy_quote": 5363.216395
        },
        {
          "timestamp": 1772377200000,
          "datetime": "2026-03-01T15:00:00",
          "open": 0.00424,
          "high": 0.00426,
          "low": 0.00423,
          "close": 0.00423,
          "volume": 988855.4,
          "close_time": 1772380799999,
          "quote_volume": 4199.525967,
          "trades": 100,
          "taker_buy_base": 588163.8,
          "taker_buy_quote": 2498.131862
        },
        {
          "timestamp": 1772380800000,
          "datetime": "2026-03-01T16:00:00",
          "open": 0.00423,
          "high": 0.00426,
          "low": 0.00416,
          "close": 0.0042,
          "volume": 2226536.6,
          "close_time": 1772384399999,
          "quote_volume": 9395.539552,
          "trades": 117,
          "taker_buy_base": 1111764.7,
          "taker_buy_quote": 4691.358967
        },
        {
          "timestamp": 1772384400000,
          "datetime": "2026-03-01T17:00:00",
          "open": 0.00419,
          "high": 0.00419,
          "low": 0.00414,
          "close": 0.00415,
          "volume": 9048329.8,
          "close_time": 1772387999999,
          "quote_volume": 37591.765226,
          "trades": 328,
          "taker_buy_base": 3134195.6,
          "taker_buy_quote": 13024.582362
        },
        {
          "timestamp": 1772388000000,
          "datetime": "2026-03-01T18:00:00",
          "open": 0.00415,
          "high": 0.00421,
          "low": 0.00414,
          "close": 0.00417,
          "volume": 2781777.9,
          "close_time": 1772391599999,
          "quote_volume": 11626.446056,
          "trades": 191,
          "taker_buy_base": 1395984.5,
          "taker_buy_quote": 5832.149044
        },
        {
          "timestamp": 1772391600000,
          "datetime": "2026-03-01T19:00:00",
          "open": 0.00417,
          "high": 0.00418,
          "low": 0.00413,
          "close": 0.00414,
          "volume": 2107397.1,
          "close_time": 1772395199999,
          "quote_volume": 8731.462411,
          "trades": 160,
          "taker_buy_base": 1080311.7,
          "taker_buy_quote": 4474.078087
        },
        {
          "timestamp": 1772395200000,
          "datetime": "2026-03-01T20:00:00",
          "open": 0.00414,
          "high": 0.00414,
          "low": 0.00408,
          "close": 0.00409,
          "volume": 3206390.2,
          "close_time": 1772398799999,
          "quote_volume": 13165.1288,
          "trades": 229,
          "taker_buy_base": 1227421.9,
          "taker_buy_quote": 5036.396878
        },
        {
          "timestamp": 1772398800000,
          "datetime": "2026-03-01T21:00:00",
          "open": 0.00408,
          "high": 0.00413,
          "low": 0.00407,
          "close": 0.00412,
          "volume": 2171233.3,
          "close_time": 1772402399999,
          "quote_volume": 8926.234939,
          "trades": 146,
          "taker_buy_base": 1169289.0,
          "taker_buy_quote": 4804.109052
        },
        {
          "timestamp": 1772402400000,
          "datetime": "2026-03-01T22:00:00",
          "open": 0.00412,
          "high": 0.00418,
          "low": 0.00411,
          "close": 0.00414,
          "volume": 4520331.3,
          "close_time": 1772405999999,
          "quote_volume": 18729.016227,
          "trades": 193,
          "taker_buy_base": 2908889.6,
          "taker_buy_quote": 12049.105538
        },
        {
          "timestamp": 1772406000000,
          "datetime": "2026-03-01T23:00:00",
          "open": 0.00411,
          "high": 0.00417,
          "low": 0.00411,
          "close": 0.00415,
          "volume": 1461847.2,
          "close_time": 1772409599999,
          "quote_volume": 6059.742283,
          "trades": 98,
          "taker_buy_base": 890950.9,
          "taker_buy_quote": 3692.199879
        },
        {
          "timestamp": 1772409600000,
          "datetime": "2026-03-02T00:00:00",
          "open": 0.00415,
          "high": 0.0042,
          "low": 0.00414,
          "close": 0.00419,
          "volume": 1471487.8,
          "close_time": 1772413199999,
          "quote_volume": 6137.869928,
          "trades": 87,
          "taker_buy_base": 715322.8,
          "taker_buy_quote": 2984.125188
        },
        {
          "timestamp": 1772413200000,
          "datetime": "2026-03-02T01:00:00",
          "open": 0.00419,
          "high": 0.00422,
          "low": 0.00419,
          "close": 0.0042,
          "volume": 663483.7,
          "close_time": 1772416799999,
          "quote_volume": 2788.980728,
          "trades": 49,
          "taker_buy_base": 335840.4,
          "taker_buy_quote": 1410.80334
        },
        {
          "timestamp": 1772416800000,
          "datetime": "2026-03-02T02:00:00",
          "open": 0.00419,
          "high": 0.00419,
          "low": 0.00414,
          "close": 0.00417,
          "volume": 2143432.3,
          "close_time": 1772420399999,
          "quote_volume": 8932.622057,
          "trades": 99,
          "taker_buy_base": 1077718.7,
          "taker_buy_quote": 4487.578367
        },
        {
          "timestamp": 1772420400000,
          "datetime": "2026-03-02T03:00:00",
          "open": 0.00417,
          "high": 0.00422,
          "low": 0.00416,
          "close": 0.00421,
          "volume": 2219359.6,
          "close_time": 1772423999999,
          "quote_volume": 9304.656204,
          "trades": 225,
          "taker_buy_base": 1231994.9,
          "taker_buy_quote": 5164.509529
        },
        {
          "timestamp": 1772424000000,
          "datetime": "2026-03-02T04:00:00",
          "open": 0.0042,
          "high": 0.00421,
          "low": 0.00418,
          "close": 0.0042,
          "volume": 3150195.5,
          "close_time": 1772427599999,
          "quote_volume": 13216.92888,
          "trades": 373,
          "taker_buy_base": 1283480.1,
          "taker_buy_quote": 5386.504093
        },
        {
          "timestamp": 1772427600000,
          "datetime": "2026-03-02T05:00:00",
          "open": 0.0042,
          "high": 0.0042,
          "low": 0.00417,
          "close": 0.00418,
          "volume": 2257725.6,
          "close_time": 1772431199999,
          "quote_volume": 9442.135587,
          "trades": 252,
          "taker_buy_base": 1168365.0,
          "taker_buy_quote": 4884.50021
        },
        {
          "timestamp": 1772431200000,
          "datetime": "2026-03-02T06:00:00",
          "open": 0.00417,
          "high": 0.00417,
          "low": 0.00412,
          "close": 0.00414,
          "volume": 3318573.6,
          "close_time": 1772434799999,
          "quote_volume": 13759.142965,
          "trades": 211,
          "taker_buy_base": 1251192.4,
          "taker_buy_quote": 5187.247673
        },
        {
          "timestamp": 1772434800000,
          "datetime": "2026-03-02T07:00:00",
          "open": 0.00414,
          "high": 0.0042,
          "low": 0.00411,
          "close": 0.00416,
          "volume": 7738315.7,
          "close_time": 1772438399999,
          "quote_volume": 32188.855658,
          "trades": 451,
          "taker_buy_base": 4489549.4,
          "taker_buy_quote": 18682.295877
        },
        {
          "timestamp": 1772438400000,
          "datetime": "2026-03-02T08:00:00",
          "open": 0.00415,
          "high": 0.00419,
          "low": 0.00413,
          "close": 0.00419,
          "volume": 5389844.7,
          "close_time": 1772441999999,
          "quote_volume": 22399.628677,
          "trades": 365,
          "taker_buy_base": 2596009.5,
          "taker_buy_quote": 10792.508273
        },
        {
          "timestamp": 1772442000000,
          "datetime": "2026-03-02T09:00:00",
          "open": 0.0042,
          "high": 0.00422,
          "low": 0.00419,
          "close": 0.0042,
          "volume": 1408371.9,
          "close_time": 1772445599999,
          "quote_volume": 5923.689453,
          "trades": 178,
          "taker_buy_base": 746652.2,
          "taker_buy_quote": 3140.013257
        },
        {
          "timestamp": 1772445600000,
          "datetime": "2026-03-02T10:00:00",
          "open": 0.0042,
          "high": 0.00421,
          "low": 0.00419,
          "close": 0.0042,
          "volume": 2840255.3,
          "close_time": 1772449199999,
          "quote_volume": 11923.572145,
          "trades": 175,
          "taker_buy_base": 1974904.1,
          "taker_buy_quote": 8292.136546
        },
        {
          "timestamp": 1772449200000,
          "datetime": "2026-03-02T11:00:00",
          "open": 0.00421,
          "high": 0.00422,
          "low": 0.00419,
          "close": 0.00421,
          "volume": 1779127.6,
          "close_time": 1772452799999,
          "quote_volume": 7487.670142,
          "trades": 145,
          "taker_buy_base": 947412.6,
          "taker_buy_quote": 3988.924535
        },
        {
          "timestamp": 1772452800000,
          "datetime": "2026-03-02T12:00:00",
          "open": 0.00421,
          "high": 0.00423,
          "low": 0.0042,
          "close": 0.00421,
          "volume": 1581743.6,
          "close_time": 1772456399999,
          "quote_volume": 6658.901007,
          "trades": 112,
          "taker_buy_base": 827021.0,
          "taker_buy_quote": 3483.259658
        },
        {
          "timestamp": 1772456400000,
          "datetime": "2026-03-02T13:00:00",
          "open": 0.00421,
          "high": 0.00423,
          "low": 0.00418,
          "close": 0.00419,
          "volume": 4827203.6,
          "close_time": 1772459999999,
          "quote_volume": 20309.925094,
          "trades": 370,
          "taker_buy_base": 2349763.1,
          "taker_buy_quote": 9888.927399
        },
        {
          "timestamp": 1772460000000,
          "datetime": "2026-03-02T14:00:00",
          "open": 0.0042,
          "high": 0.00431,
          "low": 0.0042,
          "close": 0.0043,
          "volume": 4607686.4,
          "close_time": 1772463599999,
          "quote_volume": 19587.49316,
          "trades": 323,
          "taker_buy_base": 1959582.0,
          "taker_buy_quote": 8335.316702
        },
        {
          "timestamp": 1772463600000,
          "datetime": "2026-03-02T15:00:00",
          "open": 0.00431,
          "high": 0.00438,
          "low": 0.00431,
          "close": 0.00435,
          "volume": 7341161.6,
          "close_time": 1772467199999,
          "quote_volume": 31922.464769,
          "trades": 365,
          "taker_buy_base": 2953921.6,
          "taker_buy_quote": 12855.09783
        },
        {
          "timestamp": 1772467200000,
          "datetime": "2026-03-02T16:00:00",
          "open": 0.00436,
          "high": 0.00441,
          "low": 0.00435,
          "close": 0.00438,
          "volume": 5410832.9,
          "close_time": 1772470799999,
          "quote_volume": 23695.086218,
          "trades": 353,
          "taker_buy_base": 2488037.9,
          "taker_buy_quote": 10893.664329
        },
        {
          "timestamp": 1772470800000,
          "datetime": "2026-03-02T17:00:00",
          "open": 0.00438,
          "high": 0.00439,
          "low": 0.00423,
          "close": 0.00425,
          "volume": 39837357.5,
          "close_time": 1772474399999,
          "quote_volume": 171275.056013,
          "trades": 2734,
          "taker_buy_base": 13824285.0,
          "taker_buy_quote": 59457.52036
        },
        {
          "timestamp": 1772474400000,
          "datetime": "2026-03-02T18:00:00",
          "open": 0.00425,
          "high": 0.00425,
          "low": 0.0042,
          "close": 0.00423,
          "volume": 19940683.8,
          "close_time": 1772477999999,
          "quote_volume": 84269.88704,
          "trades": 1817,
          "taker_buy_base": 6455684.4,
          "taker_buy_quote": 27295.861485
        },
        {
          "timestamp": 1772478000000,
          "datetime": "2026-03-02T19:00:00",
          "open": 0.00423,
          "high": 0.00425,
          "low": 0.00421,
          "close": 0.00424,
          "volume": 7525348.9,
          "close_time": 1772481599999,
          "quote_volume": 31839.771379,
          "trades": 557,
          "taker_buy_base": 2745651.3,
          "taker_buy_quote": 11624.079423
        },
        {
          "timestamp": 1772481600000,
          "datetime": "2026-03-02T20:00:00",
          "open": 0.00424,
          "high": 0.00426,
          "low": 0.0042,
          "close": 0.0042,
          "volume": 5070172.2,
          "close_time": 1772485199999,
          "quote_volume": 21376.34432,
          "trades": 552,
          "taker_buy_base": 1672292.4,
          "taker_buy_quote": 7053.621525
        },
        {
          "timestamp": 1772485200000,
          "datetime": "2026-03-02T21:00:00",
          "open": 0.0042,
          "high": 0.00421,
          "low": 0.00418,
          "close": 0.00419,
          "volume": 5983532.3,
          "close_time": 1772488799999,
          "quote_volume": 25075.878337,
          "trades": 444,
          "taker_buy_base": 2448233.8,
          "taker_buy_quote": 10264.154918
        },
        {
          "timestamp": 1772488800000,
          "datetime": "2026-03-02T22:00:00",
          "open": 0.00419,
          "high": 0.00422,
          "low": 0.00418,
          "close": 0.00419,
          "volume": 5741886.0,
          "close_time": 1772492399999,
          "quote_volume": 24103.318609,
          "trades": 435,
          "taker_buy_base": 2005204.3,
          "taker_buy_quote": 8424.488735
        },
        {
          "timestamp": 1772492400000,
          "datetime": "2026-03-02T23:00:00",
          "open": 0.00419,
          "high": 0.0042,
          "low": 0.00415,
          "close": 0.00417,
          "volume": 6807095.2,
          "close_time": 1772495999999,
          "quote_volume": 28414.957204,
          "trades": 643,
          "taker_buy_base": 2996923.6,
          "taker_buy_quote": 12507.791226
        },
        {
          "timestamp": 1772496000000,
          "datetime": "2026-03-03T00:00:00",
          "open": 0.00418,
          "high": 0.00418,
          "low": 0.00412,
          "close": 0.00418,
          "volume": 8654048.2,
          "close_time": 1772499599999,
          "quote_volume": 35887.379474,
          "trades": 637,
          "taker_buy_base": 5630328.1,
          "taker_buy_quote": 23350.898245
        },
        {
          "timestamp": 1772499600000,
          "datetime": "2026-03-03T01:00:00",
          "open": 0.00418,
          "high": 0.00419,
          "low": 0.00416,
          "close": 0.00419,
          "volume": 3899624.0,
          "close_time": 1772503199999,
          "quote_volume": 16292.242335,
          "trades": 283,
          "taker_buy_base": 2736975.8,
          "taker_buy_quote": 11433.299026
        },
        {
          "timestamp": 1772503200000,
          "datetime": "2026-03-03T02:00:00",
          "open": 0.00418,
          "high": 0.00421,
          "low": 0.00417,
          "close": 0.00419,
          "volume": 3993157.8,
          "close_time": 1772506799999,
          "quote_volume": 16708.502461,
          "trades": 315,
          "taker_buy_base": 2714910.6,
          "taker_buy_quote": 11355.484265
        },
        {
          "timestamp": 1772506800000,
          "datetime": "2026-03-03T03:00:00",
          "open": 0.00419,
          "high": 0.00421,
          "low": 0.00419,
          "close": 0.00421,
          "volume": 2516864.4,
          "close_time": 1772510399999,
          "quote_volume": 10567.736385,
          "trades": 333,
          "taker_buy_base": 1525911.5,
          "taker_buy_quote": 6408.325971
        },
        {
          "timestamp": 1772510400000,
          "datetime": "2026-03-03T04:00:00",
          "open": 0.0042,
          "high": 0.0042,
          "low": 0.00417,
          "close": 0.00418,
          "volume": 3110292.3,
          "close_time": 1772513999999,
          "quote_volume": 13024.377395,
          "trades": 284,
          "taker_buy_base": 1638763.2,
          "taker_buy_quote": 6860.078408
        },
        {
          "timestamp": 1772514000000,
          "datetime": "2026-03-03T05:00:00",
          "open": 0.00418,
          "high": 0.00422,
          "low": 0.00417,
          "close": 0.00419,
          "volume": 3857167.6,
          "close_time": 1772517599999,
          "quote_volume": 16199.524262,
          "trades": 455,
          "taker_buy_base": 2695407.7,
          "taker_buy_quote": 11316.590744
        },
        {
          "timestamp": 1772517600000,
          "datetime": "2026-03-03T06:00:00",
          "open": 0.00419,
          "high": 0.0042,
          "low": 0.00418,
          "close": 0.0042,
          "volume": 1995360.8,
          "close_time": 1772521199999,
          "quote_volume": 8363.675291,
          "trades": 195,
          "taker_buy_base": 1031106.6,
          "taker_buy_quote": 4323.608072
        },
        {
          "timestamp": 1772521200000,
          "datetime": "2026-03-03T07:00:00",
          "open": 0.00419,
          "high": 0.00422,
          "low": 0.00419,
          "close": 0.00421,
          "volume": 2293462.3,
          "close_time": 1772524799999,
          "quote_volume": 9643.520962,
          "trades": 288,
          "taker_buy_base": 1562446.6,
          "taker_buy_quote": 6570.619785
        },
        {
          "timestamp": 1772524800000,
          "datetime": "2026-03-03T08:00:00",
          "open": 0.00421,
          "high": 0.00422,
          "low": 0.00413,
          "close": 0.00413,
          "volume": 3000053.4,
          "close_time": 1772528399999,
          "quote_volume": 12526.999132,
          "trades": 470,
          "taker_buy_base": 1921341.8,
          "taker_buy_quote": 8026.742985
        },
        {
          "timestamp": 1772528400000,
          "datetime": "2026-03-03T09:00:00",
          "open": 0.00413,
          "high": 0.00415,
          "low": 0.0041,
          "close": 0.00411,
          "volume": 5557130.0,
          "close_time": 1772531999999,
          "quote_volume": 22911.055367,
          "trades": 514,
          "taker_buy_base": 3569385.5,
          "taker_buy_quote": 14705.761134
        },
        {
          "timestamp": 1772532000000,
          "datetime": "2026-03-03T10:00:00",
          "open": 0.00411,
          "high": 0.00412,
          "low": 0.00408,
          "close": 0.00411,
          "volume": 3608396.8,
          "close_time": 1772535599999,
          "quote_volume": 14809.901073,
          "trades": 381,
          "taker_buy_base": 2162749.5,
          "taker_buy_quote": 8878.338595
        },
        {
          "timestamp": 1772535600000,
          "datetime": "2026-03-03T11:00:00",
          "open": 0.00411,
          "high": 0.00411,
          "low": 0.00408,
          "close": 0.00411,
          "volume": 2521108.4,
          "close_time": 1772539199999,
          "quote_volume": 10338.692868,
          "trades": 200,
          "taker_buy_base": 1432225.5,
          "taker_buy_quote": 5873.159042
        },
        {
          "timestamp": 1772539200000,
          "datetime": "2026-03-03T12:00:00",
          "open": 0.00412,
          "high": 0.00418,
          "low": 0.00412,
          "close": 0.00414,
          "volume": 3182776.6,
          "close_time": 1772542799999,
          "quote_volume": 13199.086112,
          "trades": 236,
          "taker_buy_base": 2122845.4,
          "taker_buy_quote": 8800.443383
        },
        {
          "timestamp": 1772542800000,
          "datetime": "2026-03-03T13:00:00",
          "open": 0.00414,
          "high": 0.00414,
          "low": 0.00411,
          "close": 0.00412,
          "volume": 2127127.2,
          "close_time": 1772546399999,
          "quote_volume": 8779.085572,
          "trades": 262,
          "taker_buy_base": 1335680.6,
          "taker_buy_quote": 5512.689995
        },
        {
          "timestamp": 1772546400000,
          "datetime": "2026-03-03T14:00:00",
          "open": 0.00412,
          "high": 0.00416,
          "low": 0.00408,
          "close": 0.00411,
          "volume": 5833017.0,
          "close_time": 1772549999999,
          "quote_volume": 24015.300842,
          "trades": 526,
          "taker_buy_base": 3232189.6,
          "taker_buy_quote": 13313.293891
        },
        {
          "timestamp": 1772550000000,
          "datetime": "2026-03-03T15:00:00",
          "open": 0.00411,
          "high": 0.00418,
          "low": 0.00409,
          "close": 0.00417,
          "volume": 7179698.2,
          "close_time": 1772553599999,
          "quote_volume": 29712.120891,
          "trades": 595,
          "taker_buy_base": 3104829.1,
          "taker_buy_quote": 12839.945357
        },
        {
          "timestamp": 1772553600000,
          "datetime": "2026-03-03T16:00:00",
          "open": 0.00417,
          "high": 0.00424,
          "low": 0.00414,
          "close": 0.00419,
          "volume": 6235507.5,
          "close_time": 1772557199999,
          "quote_volume": 26054.994411,
          "trades": 586,
          "taker_buy_base": 3165875.1,
          "taker_buy_quote": 13222.658679
        },
        {
          "timestamp": 1772557200000,
          "datetime": "2026-03-03T17:00:00",
          "open": 0.00419,
          "high": 0.00421,
          "low": 0.00415,
          "close": 0.0042,
          "volume": 5159899.7,
          "close_time": 1772560799999,
          "quote_volume": 21559.117552,
          "trades": 224,
          "taker_buy_base": 3000526.2,
          "taker_buy_quote": 12538.047882
        },
        {
          "timestamp": 1772560800000,
          "datetime": "2026-03-03T18:00:00",
          "open": 0.0042,
          "high": 0.00422,
          "low": 0.00417,
          "close": 0.00417,
          "volume": 3477996.7,
          "close_time": 1772564399999,
          "quote_volume": 14621.786249,
          "trades": 352,
          "taker_buy_base": 1266475.1,
          "taker_buy_quote": 5328.490698
        },
        {
          "timestamp": 1772564400000,
          "datetime": "2026-03-03T19:00:00",
          "open": 0.00418,
          "high": 0.00418,
          "low": 0.00412,
          "close": 0.00413,
          "volume": 6581551.2,
          "close_time": 1772567999999,
          "quote_volume": 27314.016687,
          "trades": 641,
          "taker_buy_base": 2760328.6,
          "taker_buy_quote": 11458.272885
        },
        {
          "timestamp": 1772568000000,
          "datetime": "2026-03-03T20:00:00",
          "open": 0.00413,
          "high": 0.00414,
          "low": 0.0041,
          "close": 0.0041,
          "volume": 5564509.9,
          "close_time": 1772571599999,
          "quote_volume": 22935.178824,
          "trades": 467,
          "taker_buy_base": 1734029.6,
          "taker_buy_quote": 7158.585401
        },
        {
          "timestamp": 1772571600000,
          "datetime": "2026-03-03T21:00:00",
          "open": 0.0041,
          "high": 0.00411,
          "low": 0.00408,
          "close": 0.0041,
          "volume": 5162437.7,
          "close_time": 1772575199999,
          "quote_volume": 21151.981965,
          "trades": 451,
          "taker_buy_base": 1203523.9,
          "taker_buy_quote": 4932.080061
        },
        {
          "timestamp": 1772575200000,
          "datetime": "2026-03-03T22:00:00",
          "open": 0.0041,
          "high": 0.00414,
          "low": 0.0041,
          "close": 0.0041,
          "volume": 4177828.5,
          "close_time": 1772578799999,
          "quote_volume": 17201.914465,
          "trades": 485,
          "taker_buy_base": 1404103.8,
          "taker_buy_quote": 5782.703966
        },
        {
          "timestamp": 1772578800000,
          "datetime": "2026-03-03T23:00:00",
          "open": 0.00411,
          "high": 0.00414,
          "low": 0.00409,
          "close": 0.00409,
          "volume": 3432900.2,
          "close_time": 1772582399999,
          "quote_volume": 14121.179766,
          "trades": 586,
          "taker_buy_base": 1110705.2,
          "taker_buy_quote": 4575.488384
        },
        {
          "timestamp": 1772582400000,
          "datetime": "2026-03-04T00:00:00",
          "open": 0.00409,
          "high": 0.0041,
          "low": 0.00405,
          "close": 0.00405,
          "volume": 7862479.6,
          "close_time": 1772585999999,
          "quote_volume": 32031.480294,
          "trades": 536,
          "taker_buy_base": 3960289.0,
          "taker_buy_quote": 16141.561222
        },
        {
          "timestamp": 1772586000000,
          "datetime": "2026-03-04T01:00:00",
          "open": 0.00405,
          "high": 0.00411,
          "low": 0.00405,
          "close": 0.00407,
          "volume": 5568689.7,
          "close_time": 1772589599999,
          "quote_volume": 22697.507206,
          "trades": 392,
          "taker_buy_base": 2563393.9,
          "taker_buy_quote": 10452.20278
        },
        {
          "timestamp": 1772589600000,
          "datetime": "2026-03-04T02:00:00",
          "open": 0.00407,
          "high": 0.0041,
          "low": 0.00405,
          "close": 0.00409,
          "volume": 6661661.8,
          "close_time": 1772593199999,
          "quote_volume": 27121.997882,
          "trades": 537,
          "taker_buy_base": 3165479.6,
          "taker_buy_quote": 12908.058813
        },
        {
          "timestamp": 1772593200000,
          "datetime": "2026-03-04T03:00:00",
          "open": 0.00409,
          "high": 0.00412,
          "low": 0.00406,
          "close": 0.00409,
          "volume": 9105925.9,
          "close_time": 1772596799999,
          "quote_volume": 37210.311869,
          "trades": 725,
          "taker_buy_base": 4851392.3,
          "taker_buy_quote": 19839.830452
        },
        {
          "timestamp": 1772596800000,
          "datetime": "2026-03-04T04:00:00",
          "open": 0.00409,
          "high": 0.0041,
          "low": 0.00407,
          "close": 0.00409,
          "volume": 4597291.8,
          "close_time": 1772600399999,
          "quote_volume": 18777.605519,
          "trades": 258,
          "taker_buy_base": 2040490.6,
          "taker_buy_quote": 8335.753334
        },
        {
          "timestamp": 1772600400000,
          "datetime": "2026-03-04T05:00:00",
          "open": 0.00409,
          "high": 0.00411,
          "low": 0.00406,
          "close": 0.00409,
          "volume": 4896643.2,
          "close_time": 1772603999999,
          "quote_volume": 20021.639292,
          "trades": 289,
          "taker_buy_base": 2476939.7,
          "taker_buy_quote": 10140.259537
        },
        {
          "timestamp": 1772604000000,
          "datetime": "2026-03-04T06:00:00",
          "open": 0.0041,
          "high": 0.00411,
          "low": 0.00407,
          "close": 0.00411,
          "volume": 1856616.3,
          "close_time": 1772607599999,
          "quote_volume": 7594.224471,
          "trades": 130,
          "taker_buy_base": 900470.6,
          "taker_buy_quote": 3682.951451
        },
        {
          "timestamp": 1772607600000,
          "datetime": "2026-03-04T07:00:00",
          "open": 0.00411,
          "high": 0.00414,
          "low": 0.0041,
          "close": 0.00413,
          "volume": 1835917.3,
          "close_time": 1772611199999,
          "quote_volume": 7556.436481,
          "trades": 80,
          "taker_buy_base": 1034658.3,
          "taker_buy_quote": 4258.250058
        },
        {
          "timestamp": 1772611200000,
          "datetime": "2026-03-04T08:00:00",
          "open": 0.00413,
          "high": 0.00421,
          "low": 0.0041,
          "close": 0.0042,
          "volume": 10135464.3,
          "close_time": 1772614799999,
          "quote_volume": 42042.091426,
          "trades": 462,
          "taker_buy_base": 4367336.4,
          "taker_buy_quote": 18145.813655
        },
        {
          "timestamp": 1772614800000,
          "datetime": "2026-03-04T09:00:00",
          "open": 0.00421,
          "high": 0.00422,
          "low": 0.00419,
          "close": 0.00419,
          "volume": 5058193.6,
          "close_time": 1772618399999,
          "quote_volume": 21253.123982,
          "trades": 175,
          "taker_buy_base": 2477465.0,
          "taker_buy_quote": 10414.839531
        },
        {
          "timestamp": 1772618400000,
          "datetime": "2026-03-04T10:00:00",
          "open": 0.0042,
          "high": 0.00421,
          "low": 0.00414,
          "close": 0.00417,
          "volume": 5094238.0,
          "close_time": 1772621999999,
          "quote_volume": 21278.380205,
          "trades": 279,
          "taker_buy_base": 2281999.7,
          "taker_buy_quote": 9529.819639
        },
        {
          "timestamp": 1772622000000,
          "datetime": "2026-03-04T11:00:00",
          "open": 0.00417,
          "high": 0.0042,
          "low": 0.00416,
          "close": 0.0042,
          "volume": 3754024.1,
          "close_time": 1772625599999,
          "quote_volume": 15691.31377,
          "trades": 157,
          "taker_buy_base": 1637968.3,
          "taker_buy_quote": 6848.742275
        },
        {
          "timestamp": 1772625600000,
          "datetime": "2026-03-04T12:00:00",
          "open": 0.0042,
          "high": 0.0042,
          "low": 0.00416,
          "close": 0.0042,
          "volume": 4640643.2,
          "close_time": 1772629199999,
          "quote_volume": 19390.096976,
          "trades": 261,
          "taker_buy_base": 2187216.0,
          "taker_buy_quote": 9151.971886
        },
        {
          "timestamp": 1772629200000,
          "datetime": "2026-03-04T13:00:00",
          "open": 0.00422,
          "high": 0.00426,
          "low": 0.00421,
          "close": 0.00425,
          "volume": 9521542.4,
          "close_time": 1772632799999,
          "quote_volume": 40421.166028,
          "trades": 355,
          "taker_buy_base": 6565447.2,
          "taker_buy_quote": 27890.332536
        },
        {
          "timestamp": 1772632800000,
          "datetime": "2026-03-04T14:00:00",
          "open": 0.00426,
          "high": 0.00429,
          "low": 0.00425,
          "close": 0.00427,
          "volume": 9296161.9,
          "close_time": 1772636399999,
          "quote_volume": 39745.014575,
          "trades": 331,
          "taker_buy_base": 4112956.5,
          "taker_buy_quote": 17587.364483
        },
        {
          "timestamp": 1772636400000,
          "datetime": "2026-03-04T15:00:00",
          "open": 0.00429,
          "high": 0.00437,
          "low": 0.00428,
          "close": 0.00436,
          "volume": 10639948.4,
          "close_time": 1772639999999,
          "quote_volume": 45971.587048,
          "trades": 259,
          "taker_buy_base": 5150459.8,
          "taker_buy_quote": 22255.000054
        },
        {
          "timestamp": 1772640000000,
          "datetime": "2026-03-04T16:00:00",
          "open": 0.00437,
          "high": 0.0044,
          "low": 0.00432,
          "close": 0.00436,
          "volume": 9444283.3,
          "close_time": 1772643599999,
          "quote_volume": 41130.739146,
          "trades": 195,
          "taker_buy_base": 4401777.1,
          "taker_buy_quote": 19190.493879
        },
        {
          "timestamp": 1772643600000,
          "datetime": "2026-03-04T17:00:00",
          "open": 0.00436,
          "high": 0.00437,
          "low": 0.00433,
          "close": 0.00436,
          "volume": 3171984.5,
          "close_time": 1772647199999,
          "quote_volume": 13811.780241,
          "trades": 82,
          "taker_buy_base": 1600278.4,
          "taker_buy_quote": 6967.281484
        },
        {
          "timestamp": 1772647200000,
          "datetime": "2026-03-04T18:00:00",
          "open": 0.00436,
          "high": 0.00437,
          "low": 0.00432,
          "close": 0.00437,
          "volume": 4037266.9,
          "close_time": 1772650799999,
          "quote_volume": 17535.184739,
          "trades": 186,
          "taker_buy_base": 1030526.9,
          "taker_buy_quote": 4482.804858
        },
        {
          "timestamp": 1772650800000,
          "datetime": "2026-03-04T19:00:00",
          "open": 0.00437,
          "high": 0.00438,
          "low": 0.00433,
          "close": 0.00434,
          "volume": 5306993.3,
          "close_time": 1772654399999,
          "quote_volume": 23087.616792,
          "trades": 247,
          "taker_buy_base": 928604.1,
          "taker_buy_quote": 4044.976003
        },
        {
          "timestamp": 1772654400000,
          "datetime": "2026-03-04T20:00:00",
          "open": 0.00434,
          "high": 0.00435,
          "low": 0.00432,
          "close": 0.00432,
          "volume": 1380181.4,
          "close_time": 1772657999999,
          "quote_volume": 5980.211659,
          "trades": 160,
          "taker_buy_base": 870200.9,
          "taker_buy_quote": 3772.155293
        },
        {
          "timestamp": 1772658000000,
          "datetime": "2026-03-04T21:00:00",
          "open": 0.00432,
          "high": 0.00432,
          "low": 0.0043,
          "close": 0.00432,
          "volume": 877376.4,
          "close_time": 1772661599999,
          "quote_volume": 3781.535099,
          "trades": 153,
          "taker_buy_base": 434766.7,
          "taker_buy_quote": 1874.500577
        },
        {
          "timestamp": 1772661600000,
          "datetime": "2026-03-04T22:00:00",
          "open": 0.00432,
          "high": 0.00433,
          "low": 0.00426,
          "close": 0.00426,
          "volume": 10361553.7,
          "close_time": 1772665199999,
          "quote_volume": 44546.154242,
          "trades": 565,
          "taker_buy_base": 3564818.6,
          "taker_buy_quote": 15340.224982
        },
        {
          "timestamp": 1772665200000,
          "datetime": "2026-03-04T23:00:00",
          "open": 0.00425,
          "high": 0.00425,
          "low": 0.00422,
          "close": 0.00425,
          "volume": 639117.2,
          "close_time": 1772668799999,
          "quote_volume": 2706.481518,
          "trades": 56,
          "taker_buy_base": 233303.9,
          "taker_buy_quote": 988.710736
        },
        {
          "timestamp": 1772668800000,
          "datetime": "2026-03-05T00:00:00",
          "open": 0.00424,
          "high": 0.00427,
          "low": 0.00424,
          "close": 0.00427,
          "volume": 792943.4,
          "close_time": 1772672399999,
          "quote_volume": 3373.410747,
          "trades": 116,
          "taker_buy_base": 685602.5,
          "taker_buy_quote": 2917.033427
        },
        {
          "timestamp": 1772672400000,
          "datetime": "2026-03-05T01:00:00",
          "open": 0.00427,
          "high": 0.00428,
          "low": 0.00422,
          "close": 0.00422,
          "volume": 2230900.2,
          "close_time": 1772675999999,
          "quote_volume": 9513.055836,
          "trades": 161,
          "taker_buy_base": 1141280.6,
          "taker_buy_quote": 4871.864136
        },
        {
          "timestamp": 1772676000000,
          "datetime": "2026-03-05T02:00:00",
          "open": 0.00422,
          "high": 0.00425,
          "low": 0.00422,
          "close": 0.00423,
          "volume": 2083644.6,
          "close_time": 1772679599999,
          "quote_volume": 8838.348634,
          "trades": 184,
          "taker_buy_base": 1133551.6,
          "taker_buy_quote": 4805.326882
        },
        {
          "timestamp": 1772679600000,
          "datetime": "2026-03-05T03:00:00",
          "open": 0.00423,
          "high": 0.00423,
          "low": 0.00421,
          "close": 0.00423,
          "volume": 826281.2,
          "close_time": 1772683199999,
          "quote_volume": 3491.420252,
          "trades": 72,
          "taker_buy_base": 361627.1,
          "taker_buy_quote": 1528.741423
        },
        {
          "timestamp": 1772683200000,
          "datetime": "2026-03-05T04:00:00",
          "open": 0.00423,
          "high": 0.00425,
          "low": 0.00422,
          "close": 0.00425,
          "volume": 896248.4,
          "close_time": 1772686799999,
          "quote_volume": 3796.097254,
          "trades": 86,
          "taker_buy_base": 527205.3,
          "taker_buy_quote": 2233.966187
        },
        {
          "timestamp": 1772686800000,
          "datetime": "2026-03-05T05:00:00",
          "open": 0.00425,
          "high": 0.00426,
          "low": 0.00422,
          "close": 0.00423,
          "volume": 636879.6,
          "close_time": 1772690399999,
          "quote_volume": 2699.726326,
          "trades": 77,
          "taker_buy_base": 476128.3,
          "taker_buy_quote": 2018.412166
        },
        {
          "timestamp": 1772690400000,
          "datetime": "2026-03-05T06:00:00",
          "open": 0.00423,
          "high": 0.00426,
          "low": 0.00423,
          "close": 0.00426,
          "volume": 1154185.8,
          "close_time": 1772693999999,
          "quote_volume": 4892.979935,
          "trades": 58,
          "taker_buy_base": 406342.5,
          "taker_buy_quote": 1723.533913
        },
        {
          "timestamp": 1772694000000,
          "datetime": "2026-03-05T07:00:00",
          "open": 0.00427,
          "high": 0.00427,
          "low": 0.00423,
          "close": 0.00424,
          "volume": 1174240.7,
          "close_time": 1772697599999,
          "quote_volume": 4983.647562,
          "trades": 83,
          "taker_buy_base": 476018.1,
          "taker_buy_quote": 2020.477193
        },
        {
          "timestamp": 1772697600000,
          "datetime": "2026-03-05T08:00:00",
          "open": 0.00424,
          "high": 0.00425,
          "low": 0.00422,
          "close": 0.00425,
          "volume": 1083037.4,
          "close_time": 1772701199999,
          "quote_volume": 4598.565146,
          "trades": 46,
          "taker_buy_base": 437244.9,
          "taker_buy_quote": 1857.905024
        },
        {
          "timestamp": 1772701200000,
          "datetime": "2026-03-05T09:00:00",
          "open": 0.00426,
          "high": 0.00428,
          "low": 0.00426,
          "close": 0.00427,
          "volume": 1381920.4,
          "close_time": 1772704799999,
          "quote_volume": 5907.298791,
          "trades": 88,
          "taker_buy_base": 660216.7,
          "taker_buy_quote": 2822.754225
        },
        {
          "timestamp": 1772704800000,
          "datetime": "2026-03-05T10:00:00",
          "open": 0.00426,
          "high": 0.00429,
          "low": 0.00426,
          "close": 0.00428,
          "volume": 1778229.2,
          "close_time": 1772708399999,
          "quote_volume": 7606.764928,
          "trades": 157,
          "taker_buy_base": 816872.8,
          "taker_buy_quote": 3493.647768
        },
        {
          "timestamp": 1772708400000,
          "datetime": "2026-03-05T11:00:00",
          "open": 0.00428,
          "high": 0.00428,
          "low": 0.00424,
          "close": 0.00426,
          "volume": 647355.8,
          "close_time": 1772711999999,
          "quote_volume": 2758.733189,
          "trades": 63,
          "taker_buy_base": 369613.4,
          "taker_buy_quote": 1574.778957
        },
        {
          "timestamp": 1772712000000,
          "datetime": "2026-03-05T12:00:00",
          "open": 0.00426,
          "high": 0.00427,
          "low": 0.00425,
          "close": 0.00427,
          "volume": 790921.3,
          "close_time": 1772715599999,
          "quote_volume": 3369.631339,
          "trades": 57,
          "taker_buy_base": 513912.3,
          "taker_buy_quote": 2190.037657
        },
        {
          "timestamp": 1772715600000,
          "datetime": "2026-03-05T13:00:00",
          "open": 0.00427,
          "high": 0.00427,
          "low": 0.00422,
          "close": 0.00425,
          "volume": 3690717.5,
          "close_time": 1772719199999,
          "quote_volume": 15606.859421,
          "trades": 124,
          "taker_buy_base": 2592490.5,
          "taker_buy_quote": 10953.616193
        },
        {
          "timestamp": 1772719200000,
          "datetime": "2026-03-05T14:00:00",
          "open": 0.00425,
          "high": 0.00428,
          "low": 0.00424,
          "close": 0.00427,
          "volume": 3166579.2,
          "close_time": 1772722799999,
          "quote_volume": 13467.524179,
          "trades": 183,
          "taker_buy_base": 1197225.2,
          "taker_buy_quote": 5096.313021
        },
        {
          "timestamp": 1772722800000,
          "datetime": "2026-03-05T15:00:00",
          "open": 0.00427,
          "high": 0.00427,
          "low": 0.00419,
          "close": 0.0042,
          "volume": 5602606.7,
          "close_time": 1772726399999,
          "quote_volume": 23624.706419,
          "trades": 373,
          "taker_buy_base": 2483007.8,
          "taker_buy_quote": 10473.656742
        },
        {
          "timestamp": 1772726400000,
          "datetime": "2026-03-05T16:00:00",
          "open": 0.0042,
          "high": 0.0042,
          "low": 0.00412,
          "close": 0.00417,
          "volume": 3043168.5,
          "close_time": 1772729999999,
          "quote_volume": 12638.614347,
          "trades": 161,
          "taker_buy_base": 1868719.4,
          "taker_buy_quote": 7752.45494
        },
        {
          "timestamp": 1772730000000,
          "datetime": "2026-03-05T17:00:00",
          "open": 0.00417,
          "high": 0.00418,
          "low": 0.00411,
          "close": 0.00411,
          "volume": 3263235.3,
          "close_time": 1772733599999,
          "quote_volume": 13495.267106,
          "trades": 290,
          "taker_buy_base": 1474560.0,
          "taker_buy_quote": 6101.859375
        },
        {
          "timestamp": 1772733600000,
          "datetime": "2026-03-05T18:00:00",
          "open": 0.0041,
          "high": 0.00417,
          "low": 0.0041,
          "close": 0.00416,
          "volume": 1367624.2,
          "close_time": 1772737199999,
          "quote_volume": 5663.573149,
          "trades": 79,
          "taker_buy_base": 858150.2,
          "taker_buy_quote": 3550.358771
        },
        {
          "timestamp": 1772737200000,
          "datetime": "2026-03-05T19:00:00",
          "open": 0.00417,
          "high": 0.0042,
          "low": 0.00416,
          "close": 0.00417,
          "volume": 1409185.7,
          "close_time": 1772740799999,
          "quote_volume": 5892.322833,
          "trades": 112,
          "taker_buy_base": 716055.6,
          "taker_buy_quote": 2993.9647
        },
        {
          "timestamp": 1772740800000,
          "datetime": "2026-03-05T20:00:00",
          "open": 0.00417,
          "high": 0.00422,
          "low": 0.00417,
          "close": 0.00422,
          "volume": 1139926.5,
          "close_time": 1772744399999,
          "quote_volume": 4783.217957,
          "trades": 82,
          "taker_buy_base": 707023.0,
          "taker_buy_quote": 2968.007184
        },
        {
          "timestamp": 1772744400000,
          "datetime": "2026-03-05T21:00:00",
          "open": 0.00422,
          "high": 0.00423,
          "low": 0.00419,
          "close": 0.0042,
          "volume": 535187.6,
          "close_time": 1772747999999,
          "quote_volume": 2256.307303,
          "trades": 69,
          "taker_buy_base": 293322.3,
          "taker_buy_quote": 1237.903349
        },
        {
          "timestamp": 1772748000000,
          "datetime": "2026-03-05T22:00:00",
          "open": 0.00421,
          "high": 0.00422,
          "low": 0.00419,
          "close": 0.00421,
          "volume": 1036869.1,
          "close_time": 1772751599999,
          "quote_volume": 4365.16324,
          "trades": 81,
          "taker_buy_base": 573401.2,
          "taker_buy_quote": 2416.691994
        },
        {
          "timestamp": 1772751600000,
          "datetime": "2026-03-05T23:00:00",
          "open": 0.0042,
          "high": 0.00421,
          "low": 0.00418,
          "close": 0.00419,
          "volume": 381071.3,
          "close_time": 1772755199999,
          "quote_volume": 1598.639469,
          "trades": 93,
          "taker_buy_base": 47375.1,
          "taker_buy_quote": 198.701227
        },
        {
          "timestamp": 1772755200000,
          "datetime": "2026-03-06T00:00:00",
          "open": 0.0042,
          "high": 0.00526,
          "low": 0.0042,
          "close": 0.00501,
          "volume": 506636125.4,
          "close_time": 1772758799999,
          "quote_volume": 2432059.781331,
          "trades": 26964,
          "taker_buy_base": 251795507.5,
          "taker_buy_quote": 1208900.405355
        },
        {
          "timestamp": 1772758800000,
          "datetime": "2026-03-06T01:00:00",
          "open": 0.00501,
          "high": 0.00516,
          "low": 0.0049,
          "close": 0.00499,
          "volume": 137574209.9,
          "close_time": 1772762399999,
          "quote_volume": 696346.167757,
          "trades": 5604,
          "taker_buy_base": 76447066.6,
          "taker_buy_quote": 387156.222008
        },
        {
          "timestamp": 1772762400000,
          "datetime": "2026-03-06T02:00:00",
          "open": 0.005,
          "high": 0.00505,
          "low": 0.00469,
          "close": 0.00479,
          "volume": 65280674.1,
          "close_time": 1772765999999,
          "quote_volume": 315312.369397,
          "trades": 2619,
          "taker_buy_base": 30969886.4,
          "taker_buy_quote": 149632.658766
        },
        {
          "timestamp": 1772766000000,
          "datetime": "2026-03-06T03:00:00",
          "open": 0.00478,
          "high": 0.0049,
          "low": 0.00472,
          "close": 0.00485,
          "volume": 50575688.8,
          "close_time": 1772769599999,
          "quote_volume": 242426.002002,
          "trades": 2018,
          "taker_buy_base": 27248372.3,
          "taker_buy_quote": 130784.433853
        },
        {
          "timestamp": 1772769600000,
          "datetime": "2026-03-06T04:00:00",
          "open": 0.00484,
          "high": 0.00499,
          "low": 0.00471,
          "close": 0.00476,
          "volume": 40687690.2,
          "close_time": 1772773199999,
          "quote_volume": 196705.693015,
          "trades": 1858,
          "taker_buy_base": 18733790.7,
          "taker_buy_quote": 90665.670418
        },
        {
          "timestamp": 1772773200000,
          "datetime": "2026-03-06T05:00:00",
          "open": 0.00476,
          "high": 0.00488,
          "low": 0.00469,
          "close": 0.00477,
          "volume": 45001446.5,
          "close_time": 1772776799999,
          "quote_volume": 215780.063911,
          "trades": 1949,
          "taker_buy_base": 22030691.6,
          "taker_buy_quote": 105718.0923
        },
        {
          "timestamp": 1772776800000,
          "datetime": "2026-03-06T06:00:00",
          "open": 0.00478,
          "high": 0.00493,
          "low": 0.00472,
          "close": 0.00476,
          "volume": 43037476.5,
          "close_time": 1772780399999,
          "quote_volume": 206439.456499,
          "trades": 1510,
          "taker_buy_base": 22883738.0,
          "taker_buy_quote": 109793.30734
        },
        {
          "timestamp": 1772780400000,
          "datetime": "2026-03-06T07:00:00",
          "open": 0.00475,
          "high": 0.00483,
          "low": 0.00473,
          "close": 0.00478,
          "volume": 45695576.4,
          "close_time": 1772783999999,
          "quote_volume": 217848.324784,
          "trades": 1303,
          "taker_buy_base": 25021456.5,
          "taker_buy_quote": 119250.625164
        },
        {
          "timestamp": 1772784000000,
          "datetime": "2026-03-06T08:00:00",
          "open": 0.00477,
          "high": 0.00478,
          "low": 0.00454,
          "close": 0.00455,
          "volume": 60833364.1,
          "close_time": 1772787599999,
          "quote_volume": 281590.785799,
          "trades": 2180,
          "taker_buy_base": 26494949.5,
          "taker_buy_quote": 122549.585725
        },
        {
          "timestamp": 1772787600000,
          "datetime": "2026-03-06T09:00:00",
          "open": 0.00455,
          "high": 0.00458,
          "low": 0.00452,
          "close": 0.00456,
          "volume": 21376181.2,
          "close_time": 1772791199999,
          "quote_volume": 97296.521581,
          "trades": 651,
          "taker_buy_base": 9574768.6,
          "taker_buy_quote": 43605.599898
        },
        {
          "timestamp": 1772791200000,
          "datetime": "2026-03-06T10:00:00",
          "open": 0.00456,
          "high": 0.00459,
          "low": 0.0045,
          "close": 0.00451,
          "volume": 21505594.6,
          "close_time": 1772794799999,
          "quote_volume": 97749.817967,
          "trades": 751,
          "taker_buy_base": 10424329.8,
          "taker_buy_quote": 47383.033608
        },
        {
          "timestamp": 1772794800000,
          "datetime": "2026-03-06T11:00:00",
          "open": 0.00451,
          "high": 0.00458,
          "low": 0.00447,
          "close": 0.00448,
          "volume": 26946985.6,
          "close_time": 1772798399999,
          "quote_volume": 121534.644185,
          "trades": 941,
          "taker_buy_base": 13830642.6,
          "taker_buy_quote": 62437.791467
        },
        {
          "timestamp": 1772798400000,
          "datetime": "2026-03-06T12:00:00",
          "open": 0.00448,
          "high": 0.00448,
          "low": 0.0044,
          "close": 0.00445,
          "volume": 30160162.9,
          "close_time": 1772801999999,
          "quote_volume": 134027.352346,
          "trades": 936,
          "taker_buy_base": 13413423.7,
          "taker_buy_quote": 59667.70805
        },
        {
          "timestamp": 1772802000000,
          "datetime": "2026-03-06T13:00:00",
          "open": 0.00445,
          "high": 0.00451,
          "low": 0.00445,
          "close": 0.00445,
          "volume": 18152463.6,
          "close_time": 1772805599999,
          "quote_volume": 81342.742884,
          "trades": 574,
          "taker_buy_base": 9608432.6,
          "taker_buy_quote": 43066.922436
        },
        {
          "timestamp": 1772805600000,
          "datetime": "2026-03-06T14:00:00",
          "open": 0.00445,
          "high": 0.00446,
          "low": 0.00439,
          "close": 0.00442,
          "volume": 33169456.3,
          "close_time": 1772809199999,
          "quote_volume": 146831.532005,
          "trades": 916,
          "taker_buy_base": 19503231.4,
          "taker_buy_quote": 86377.529749
        },
        {
          "timestamp": 1772809200000,
          "datetime": "2026-03-06T15:00:00",
          "open": 0.00442,
          "high": 0.00445,
          "low": 0.00438,
          "close": 0.00441,
          "volume": 15539620.2,
          "close_time": 1772812799999,
          "quote_volume": 68625.687082,
          "trades": 593,
          "taker_buy_base": 9272955.1,
          "taker_buy_quote": 40968.913623
        },
        {
          "timestamp": 1772812800000,
          "datetime": "2026-03-06T16:00:00",
          "open": 0.0044,
          "high": 0.00441,
          "low": 0.00434,
          "close": 0.00434,
          "volume": 18662679.8,
          "close_time": 1772816399999,
          "quote_volume": 81468.353709,
          "trades": 573,
          "taker_buy_base": 10687260.5,
          "taker_buy_quote": 46660.730124
        },
        {
          "timestamp": 1772816400000,
          "datetime": "2026-03-06T17:00:00",
          "open": 0.00434,
          "high": 0.00443,
          "low": 0.00432,
          "close": 0.00441,
          "volume": 16876107.5,
          "close_time": 1772819999999,
          "quote_volume": 73706.0792,
          "trades": 664,
          "taker_buy_base": 9890343.9,
          "taker_buy_quote": 43206.226389
        },
        {
          "timestamp": 1772820000000,
          "datetime": "2026-03-06T18:00:00",
          "open": 0.00441,
          "high": 0.00483,
          "low": 0.00441,
          "close": 0.0045,
          "volume": 257752430.1,
          "close_time": 1772823599999,
          "quote_volume": 1197202.104585,
          "trades": 10818,
          "taker_buy_base": 123600169.1,
          "taker_buy_quote": 574972.767806
        },
        {
          "timestamp": 1772823600000,
          "datetime": "2026-03-06T19:00:00",
          "open": 0.0045,
          "high": 0.0045,
          "low": 0.0044,
          "close": 0.00441,
          "volume": 25568551.1,
          "close_time": 1772827199999,
          "quote_volume": 113356.141483,
          "trades": 833,
          "taker_buy_base": 14322050.7,
          "taker_buy_quote": 63502.165706
        },
        {
          "timestamp": 1772827200000,
          "datetime": "2026-03-06T20:00:00",
          "open": 0.00442,
          "high": 0.00447,
          "low": 0.00436,
          "close": 0.00441,
          "volume": 25086338.6,
          "close_time": 1772830799999,
          "quote_volume": 110585.76626,
          "trades": 781,
          "taker_buy_base": 12604933.9,
          "taker_buy_quote": 55631.357085
        },
        {
          "timestamp": 1772830800000,
          "datetime": "2026-03-06T21:00:00",
          "open": 0.00441,
          "high": 0.00444,
          "low": 0.00436,
          "close": 0.00442,
          "volume": 16454662.7,
          "close_time": 1772834399999,
          "quote_volume": 72426.472383,
          "trades": 590,
          "taker_buy_base": 8492276.8,
          "taker_buy_quote": 37430.811846
        },
        {
          "timestamp": 1772834400000,
          "datetime": "2026-03-06T22:00:00",
          "open": 0.00441,
          "high": 0.00462,
          "low": 0.00441,
          "close": 0.00456,
          "volume": 48473108.3,
          "close_time": 1772837999999,
          "quote_volume": 218767.383621,
          "trades": 1433,
          "taker_buy_base": 26512383.3,
          "taker_buy_quote": 119639.105993
        },
        {
          "timestamp": 1772838000000,
          "datetime": "2026-03-06T23:00:00",
          "open": 0.00455,
          "high": 0.00462,
          "low": 0.00449,
          "close": 0.00453,
          "volume": 42277142.0,
          "close_time": 1772841599999,
          "quote_volume": 192386.562151,
          "trades": 1151,
          "taker_buy_base": 22849702.8,
          "taker_buy_quote": 104076.873143
        },
        {
          "timestamp": 1772841600000,
          "datetime": "2026-03-07T00:00:00",
          "open": 0.00452,
          "high": 0.0047,
          "low": 0.00435,
          "close": 0.00437,
          "volume": 58805920.9,
          "close_time": 1772845199999,
          "quote_volume": 263919.153926,
          "trades": 1641,
          "taker_buy_base": 26896051.8,
          "taker_buy_quote": 120869.414234
        },
        {
          "timestamp": 1772845200000,
          "datetime": "2026-03-07T01:00:00",
          "open": 0.00438,
          "high": 0.00438,
          "low": 0.00433,
          "close": 0.00436,
          "volume": 13862457.0,
          "close_time": 1772848799999,
          "quote_volume": 60397.823594,
          "trades": 551,
          "taker_buy_base": 6499582.3,
          "taker_buy_quote": 28328.770668
        },
        {
          "timestamp": 1772848800000,
          "datetime": "2026-03-07T02:00:00",
          "open": 0.00437,
          "high": 0.00439,
          "low": 0.00434,
          "close": 0.00435,
          "volume": 12775999.3,
          "close_time": 1772852399999,
          "quote_volume": 55720.129656,
          "trades": 404,
          "taker_buy_base": 8073069.7,
          "taker_buy_quote": 35220.594085
        },
        {
          "timestamp": 1772852400000,
          "datetime": "2026-03-07T03:00:00",
          "open": 0.00436,
          "high": 0.0044,
          "low": 0.00435,
          "close": 0.00437,
          "volume": 9862856.8,
          "close_time": 1772855999999,
          "quote_volume": 43191.263218,
          "trades": 374,
          "taker_buy_base": 5509968.4,
          "taker_buy_quote": 24148.756949
        },
        {
          "timestamp": 1772856000000,
          "datetime": "2026-03-07T04:00:00",
          "open": 0.00436,
          "high": 0.00442,
          "low": 0.00434,
          "close": 0.00439,
          "volume": 10508828.5,
          "close_time": 1772859599999,
          "quote_volume": 46070.983337,
          "trades": 316,
          "taker_buy_base": 6016149.6,
          "taker_buy_quote": 26373.403172
        },
        {
          "timestamp": 1772859600000,
          "datetime": "2026-03-07T05:00:00",
          "open": 0.0044,
          "high": 0.00441,
          "low": 0.0043,
          "close": 0.0043,
          "volume": 15589556.7,
          "close_time": 1772863199999,
          "quote_volume": 67838.429916,
          "trades": 481,
          "taker_buy_base": 7006839.4,
          "taker_buy_quote": 30552.948055
        },
        {
          "timestamp": 1772863200000,
          "datetime": "2026-03-07T06:00:00",
          "open": 0.00431,
          "high": 0.00431,
          "low": 0.00427,
          "close": 0.00428,
          "volume": 9687912.6,
          "close_time": 1772866799999,
          "quote_volume": 41504.726076,
          "trades": 280,
          "taker_buy_base": 3464441.8,
          "taker_buy_quote": 14861.60482
        },
        {
          "timestamp": 1772866800000,
          "datetime": "2026-03-07T07:00:00",
          "open": 0.00428,
          "high": 0.00433,
          "low": 0.00427,
          "close": 0.00433,
          "volume": 5744763.4,
          "close_time": 1772870399999,
          "quote_volume": 24716.877617,
          "trades": 193,
          "taker_buy_base": 3411262.4,
          "taker_buy_quote": 14685.56827
        },
        {
          "timestamp": 1772870400000,
          "datetime": "2026-03-07T08:00:00",
          "open": 0.00432,
          "high": 0.00438,
          "low": 0.00431,
          "close": 0.00436,
          "volume": 21651833.5,
          "close_time": 1772873999999,
          "quote_volume": 93923.650622,
          "trades": 735,
          "taker_buy_base": 16443532.8,
          "taker_buy_quote": 71331.27442
        },
        {
          "timestamp": 1772874000000,
          "datetime": "2026-03-07T09:00:00",
          "open": 0.00435,
          "high": 0.00436,
          "low": 0.00434,
          "close": 0.00436,
          "volume": 2520102.0,
          "close_time": 1772877599999,
          "quote_volume": 10969.679109,
          "trades": 105,
          "taker_buy_base": 1608105.7,
          "taker_buy_quote": 7000.378373
        },
        {
          "timestamp": 1772877600000,
          "datetime": "2026-03-07T10:00:00",
          "open": 0.00436,
          "high": 0.00438,
          "low": 0.00433,
          "close": 0.00435,
          "volume": 21194588.8,
          "close_time": 1772881199999,
          "quote_volume": 92269.183538,
          "trades": 724,
          "taker_buy_base": 10703501.7,
          "taker_buy_quote": 46620.813602
        },
        {
          "timestamp": 1772881200000,
          "datetime": "2026-03-07T11:00:00",
          "open": 0.00435,
          "high": 0.00441,
          "low": 0.00433,
          "close": 0.00437,
          "volume": 24114975.6,
          "close_time": 1772884799999,
          "quote_volume": 105247.2179,
          "trades": 701,
          "taker_buy_base": 14823993.8,
          "taker_buy_quote": 64737.321126
        },
        {
          "timestamp": 1772884800000,
          "datetime": "2026-03-07T12:00:00",
          "open": 0.00437,
          "high": 0.00439,
          "low": 0.00436,
          "close": 0.00436,
          "volume": 8761395.5,
          "close_time": 1772888399999,
          "quote_volume": 38330.057816,
          "trades": 279,
          "taker_buy_base": 4281795.3,
          "taker_buy_quote": 18730.515701
        },
        {
          "timestamp": 1772888400000,
          "datetime": "2026-03-07T13:00:00",
          "open": 0.00437,
          "high": 0.00438,
          "low": 0.00434,
          "close": 0.00436,
          "volume": 17439933.8,
          "close_time": 1772891999999,
          "quote_volume": 75965.194304,
          "trades": 687,
          "taker_buy_base": 10312106.2,
          "taker_buy_quote": 44934.025968
        },
        {
          "timestamp": 1772892000000,
          "datetime": "2026-03-07T14:00:00",
          "open": 0.00435,
          "high": 0.00436,
          "low": 0.00432,
          "close": 0.00435,
          "volume": 4249491.1,
          "close_time": 1772895599999,
          "quote_volume": 18474.535523,
          "trades": 194,
          "taker_buy_base": 2323290.7,
          "taker_buy_quote": 10097.312069
        },
        {
          "timestamp": 1772895600000,
          "datetime": "2026-03-07T15:00:00",
          "open": 0.00435,
          "high": 0.00436,
          "low": 0.00432,
          "close": 0.00434,
          "volume": 6028555.1,
          "close_time": 1772899199999,
          "quote_volume": 26166.907103,
          "trades": 226,
          "taker_buy_base": 3796400.7,
          "taker_buy_quote": 16480.250694
        },
        {
          "timestamp": 1772899200000,
          "datetime": "2026-03-07T16:00:00",
          "open": 0.00434,
          "high": 0.00436,
          "low": 0.00433,
          "close": 0.00434,
          "volume": 3287255.1,
          "close_time": 1772902799999,
          "quote_volume": 14265.215019,
          "trades": 124,
          "taker_buy_base": 1306209.8,
          "taker_buy_quote": 5670.144079
        },
        {
          "timestamp": 1772902800000,
          "datetime": "2026-03-07T17:00:00",
          "open": 0.00435,
          "high": 0.00442,
          "low": 0.00434,
          "close": 0.00441,
          "volume": 4262216.4,
          "close_time": 1772906399999,
          "quote_volume": 18708.580081,
          "trades": 158,
          "taker_buy_base": 2247738.6,
          "taker_buy_quote": 9858.428819
        },
        {
          "timestamp": 1772906400000,
          "datetime": "2026-03-07T18:00:00",
          "open": 0.00441,
          "high": 0.00443,
          "low": 0.00438,
          "close": 0.00442,
          "volume": 8727102.9,
          "close_time": 1772909999999,
          "quote_volume": 38410.010774,
          "trades": 302,
          "taker_buy_base": 2979336.2,
          "taker_buy_quote": 13115.6554
        },
        {
          "timestamp": 1772910000000,
          "datetime": "2026-03-07T19:00:00",
          "open": 0.00442,
          "high": 0.0045,
          "low": 0.00438,
          "close": 0.00439,
          "volume": 36801232.1,
          "close_time": 1772913599999,
          "quote_volume": 163016.520807,
          "trades": 1744,
          "taker_buy_base": 13102264.0,
          "taker_buy_quote": 58268.544849
        },
        {
          "timestamp": 1772913600000,
          "datetime": "2026-03-07T20:00:00",
          "open": 0.0044,
          "high": 0.00441,
          "low": 0.00433,
          "close": 0.00434,
          "volume": 3274564.2,
          "close_time": 1772917199999,
          "quote_volume": 14276.372908,
          "trades": 180,
          "taker_buy_base": 1256761.7,
          "taker_buy_quote": 5481.687968
        },
        {
          "timestamp": 1772917200000,
          "datetime": "2026-03-07T21:00:00",
          "open": 0.00433,
          "high": 0.00437,
          "low": 0.00432,
          "close": 0.00437,
          "volume": 2678731.5,
          "close_time": 1772920799999,
          "quote_volume": 11645.847056,
          "trades": 140,
          "taker_buy_base": 1876293.1,
          "taker_buy_quote": 8161.269003
        },
        {
          "timestamp": 1772920800000,
          "datetime": "2026-03-07T22:00:00",
          "open": 0.00438,
          "high": 0.00438,
          "low": 0.00429,
          "close": 0.0043,
          "volume": 3329104.6,
          "close_time": 1772924399999,
          "quote_volume": 14446.880129,
          "trades": 182,
          "taker_buy_base": 999550.7,
          "taker_buy_quote": 4343.509376
        },
        {
          "timestamp": 1772924400000,
          "datetime": "2026-03-07T23:00:00",
          "open": 0.00431,
          "high": 0.00439,
          "low": 0.00431,
          "close": 0.00437,
          "volume": 6698702.3,
          "close_time": 1772927999999,
          "quote_volume": 29238.5701,
          "trades": 313,
          "taker_buy_base": 5537299.6,
          "taker_buy_quote": 24177.562996
        },
        {
          "timestamp": 1772928000000,
          "datetime": "2026-03-08T00:00:00",
          "open": 0.00437,
          "high": 0.00441,
          "low": 0.00433,
          "close": 0.00439,
          "volume": 63609609.8,
          "close_time": 1772931599999,
          "quote_volume": 278038.722651,
          "trades": 1242,
          "taker_buy_base": 21312781.6,
          "taker_buy_quote": 93103.65205
        },
        {
          "timestamp": 1772931600000,
          "datetime": "2026-03-08T01:00:00",
          "open": 0.00439,
          "high": 0.0045,
          "low": 0.00439,
          "close": 0.00444,
          "volume": 19677461.8,
          "close_time": 1772935199999,
          "quote_volume": 87568.626295,
          "trades": 550,
          "taker_buy_base": 11200212.9,
          "taker_buy_quote": 49820.659041
        },
        {
          "timestamp": 1772935200000,
          "datetime": "2026-03-08T02:00:00",
          "open": 0.00445,
          "high": 0.00458,
          "low": 0.00443,
          "close": 0.00456,
          "volume": 21128400.0,
          "close_time": 1772938799999,
          "quote_volume": 95335.612412,
          "trades": 697,
          "taker_buy_base": 11211181.3,
          "taker_buy_quote": 50610.965079
        },
        {
          "timestamp": 1772938800000,
          "datetime": "2026-03-08T03:00:00",
          "open": 0.00456,
          "high": 0.00475,
          "low": 0.00438,
          "close": 0.00443,
          "volume": 85951795.1,
          "close_time": 1772942399999,
          "quote_volume": 394131.522943,
          "trades": 2844,
          "taker_buy_base": 41597719.8,
          "taker_buy_quote": 190623.455091
        },
        {
          "timestamp": 1772942400000,
          "datetime": "2026-03-08T04:00:00",
          "open": 0.00443,
          "high": 0.00453,
          "low": 0.00443,
          "close": 0.00448,
          "volume": 14373159.1,
          "close_time": 1772945999999,
          "quote_volume": 64586.654399,
          "trades": 385,
          "taker_buy_base": 6585332.6,
          "taker_buy_quote": 29600.618611
        },
        {
          "timestamp": 1772946000000,
          "datetime": "2026-03-08T05:00:00",
          "open": 0.00447,
          "high": 0.00449,
          "low": 0.00441,
          "close": 0.00441,
          "volume": 11947537.9,
          "close_time": 1772949599999,
          "quote_volume": 53102.553363,
          "trades": 340,
          "taker_buy_base": 4218365.8,
          "taker_buy_quote": 18746.501222
        },
        {
          "timestamp": 1772949600000,
          "datetime": "2026-03-08T06:00:00",
          "open": 0.0044,
          "high": 0.00442,
          "low": 0.00437,
          "close": 0.00442,
          "volume": 7602000.6,
          "close_time": 1772953199999,
          "quote_volume": 33332.312938,
          "trades": 202,
          "taker_buy_base": 3736274.5,
          "taker_buy_quote": 16384.492098
        },
        {
          "timestamp": 1772953200000,
          "datetime": "2026-03-08T07:00:00",
          "open": 0.00442,
          "high": 0.00443,
          "low": 0.00437,
          "close": 0.00437,
          "volume": 23458659.1,
          "close_time": 1772956799999,
          "quote_volume": 103003.055516,
          "trades": 777,
          "taker_buy_base": 11370119.7,
          "taker_buy_quote": 49864.45965
        },
        {
          "timestamp": 1772956800000,
          "datetime": "2026-03-08T08:00:00",
          "open": 0.00436,
          "high": 0.00438,
          "low": 0.00433,
          "close": 0.00437,
          "volume": 14300856.2,
          "close_time": 1772960399999,
          "quote_volume": 62297.59856,
          "trades": 492,
          "taker_buy_base": 9571913.4,
          "taker_buy_quote": 41712.72606
        },
        {
          "timestamp": 1772960400000,
          "datetime": "2026-03-08T09:00:00",
          "open": 0.00436,
          "high": 0.00438,
          "low": 0.00432,
          "close": 0.00438,
          "volume": 6619726.6,
          "close_time": 1772963999999,
          "quote_volume": 28767.345435,
          "trades": 230,
          "taker_buy_base": 3317438.5,
          "taker_buy_quote": 14423.031724
        },
        {
          "timestamp": 1772964000000,
          "datetime": "2026-03-08T10:00:00",
          "open": 0.00437,
          "high": 0.00438,
          "low": 0.00434,
          "close": 0.00436,
          "volume": 6283059.9,
          "close_time": 1772967599999,
          "quote_volume": 27350.576858,
          "trades": 228,
          "taker_buy_base": 3399801.1,
          "taker_buy_quote": 14794.780582
        },
        {
          "timestamp": 1772967600000,
          "datetime": "2026-03-08T11:00:00",
          "open": 0.00435,
          "high": 0.00435,
          "low": 0.00429,
          "close": 0.00432,
          "volume": 5135406.3,
          "close_time": 1772971199999,
          "quote_volume": 22203.57748,
          "trades": 207,
          "taker_buy_base": 2571099.3,
          "taker_buy_quote": 11119.947416
        },
        {
          "timestamp": 1772971200000,
          "datetime": "2026-03-08T12:00:00",
          "open": 0.00432,
          "high": 0.00432,
          "low": 0.00426,
          "close": 0.00429,
          "volume": 9315761.9,
          "close_time": 1772974799999,
          "quote_volume": 39938.723754,
          "trades": 515,
          "taker_buy_base": 5210618.9,
          "taker_buy_quote": 22333.313266
        },
        {
          "timestamp": 1772974800000,
          "datetime": "2026-03-08T13:00:00",
          "open": 0.00429,
          "high": 0.00432,
          "low": 0.00425,
          "close": 0.00428,
          "volume": 7434425.1,
          "close_time": 1772978399999,
          "quote_volume": 31833.064919,
          "trades": 242,
          "taker_buy_base": 3743254.9,
          "taker_buy_quote": 16028.899948
        },
        {
          "timestamp": 1772978400000,
          "datetime": "2026-03-08T14:00:00",
          "open": 0.00428,
          "high": 0.0043,
          "low": 0.00427,
          "close": 0.00427,
          "volume": 8630357.2,
          "close_time": 1772981999999,
          "quote_volume": 36884.094483,
          "trades": 216,
          "taker_buy_base": 5053701.0,
          "taker_buy_quote": 21597.492256
        },
        {
          "timestamp": 1772982000000,
          "datetime": "2026-03-08T15:00:00",
          "open": 0.00428,
          "high": 0.00428,
          "low": 0.00425,
          "close": 0.00425,
          "volume": 1689287.4,
          "close_time": 1772985599999,
          "quote_volume": 7210.960688,
          "trades": 109,
          "taker_buy_base": 994481.8,
          "taker_buy_quote": 4246.674664
        },
        {
          "timestamp": 1772985600000,
          "datetime": "2026-03-08T16:00:00",
          "open": 0.00425,
          "high": 0.00427,
          "low": 0.00423,
          "close": 0.00425,
          "volume": 3583080.8,
          "close_time": 1772989199999,
          "quote_volume": 15232.414951,
          "trades": 244,
          "taker_buy_base": 1878208.8,
          "taker_buy_quote": 7983.829516
        },
        {
          "timestamp": 1772989200000,
          "datetime": "2026-03-08T17:00:00",
          "open": 0.00425,
          "high": 0.0043,
          "low": 0.00425,
          "close": 0.00429,
          "volume": 5538577.6,
          "close_time": 1772992799999,
          "quote_volume": 23693.472653,
          "trades": 152,
          "taker_buy_base": 3051940.9,
          "taker_buy_quote": 13061.737262
        },
        {
          "timestamp": 1772992800000,
          "datetime": "2026-03-08T18:00:00",
          "open": 0.00429,
          "high": 0.00431,
          "low": 0.00427,
          "close": 0.00431,
          "volume": 2366420.1,
          "close_time": 1772996399999,
          "quote_volume": 10147.999237,
          "trades": 70,
          "taker_buy_base": 1306089.0,
          "taker_buy_quote": 5601.000446
        },
        {
          "timestamp": 1772996400000,
          "datetime": "2026-03-08T19:00:00",
          "open": 0.00431,
          "high": 0.00436,
          "low": 0.0043,
          "close": 0.00436,
          "volume": 2306277.7,
          "close_time": 1772999999999,
          "quote_volume": 10011.052296,
          "trades": 111,
          "taker_buy_base": 1005149.0,
          "taker_buy_quote": 4366.796541
        },
        {
          "timestamp": 1773000000000,
          "datetime": "2026-03-08T20:00:00",
          "open": 0.00436,
          "high": 0.00436,
          "low": 0.00432,
          "close": 0.00433,
          "volume": 2206617.8,
          "close_time": 1773003599999,
          "quote_volume": 9574.851257,
          "trades": 105,
          "taker_buy_base": 604851.8,
          "taker_buy_quote": 2623.808538
        },
        {
          "timestamp": 1773003600000,
          "datetime": "2026-03-08T21:00:00",
          "open": 0.00433,
          "high": 0.00434,
          "low": 0.0043,
          "close": 0.00431,
          "volume": 2974750.9,
          "close_time": 1773007199999,
          "quote_volume": 12835.106957,
          "trades": 166,
          "taker_buy_base": 963746.9,
          "taker_buy_quote": 4161.232166
        },
        {
          "timestamp": 1773007200000,
          "datetime": "2026-03-08T22:00:00",
          "open": 0.0043,
          "high": 0.0043,
          "low": 0.00423,
          "close": 0.00429,
          "volume": 8006274.0,
          "close_time": 1773010799999,
          "quote_volume": 34140.964484,
          "trades": 236,
          "taker_buy_base": 3010031.3,
          "taker_buy_quote": 12820.235349
        },
        {
          "timestamp": 1773010800000,
          "datetime": "2026-03-08T23:00:00",
          "open": 0.00428,
          "high": 0.0043,
          "low": 0.00427,
          "close": 0.00428,
          "volume": 5305480.1,
          "close_time": 1773014399999,
          "quote_volume": 22724.038366,
          "trades": 197,
          "taker_buy_base": 2111801.8,
          "taker_buy_quote": 9047.213842
        },
        {
          "timestamp": 1773014400000,
          "datetime": "2026-03-09T00:00:00",
          "open": 0.00428,
          "high": 0.00433,
          "low": 0.00427,
          "close": 0.0043,
          "volume": 3530821.0,
          "close_time": 1773017999999,
          "quote_volume": 15191.977981,
          "trades": 144,
          "taker_buy_base": 1859959.7,
          "taker_buy_quote": 8000.691609
        },
        {
          "timestamp": 1773018000000,
          "datetime": "2026-03-09T01:00:00",
          "open": 0.0043,
          "high": 0.00433,
          "low": 0.00428,
          "close": 0.0043,
          "volume": 3273961.9,
          "close_time": 1773021599999,
          "quote_volume": 14068.124642,
          "trades": 205,
          "taker_buy_base": 1879502.5,
          "taker_buy_quote": 8078.598524
        },
        {
          "timestamp": 1773021600000,
          "datetime": "2026-03-09T02:00:00",
          "open": 0.00429,
          "high": 0.0043,
          "low": 0.00426,
          "close": 0.0043,
          "volume": 1718662.8,
          "close_time": 1773025199999,
          "quote_volume": 7362.574569,
          "trades": 83,
          "taker_buy_base": 933059.8,
          "taker_buy_quote": 3994.769219
        },
        {
          "timestamp": 1773025200000,
          "datetime": "2026-03-09T03:00:00",
          "open": 0.0043,
          "high": 0.00435,
          "low": 0.00429,
          "close": 0.00429,
          "volume": 4621854.1,
          "close_time": 1773028799999,
          "quote_volume": 19958.868813,
          "trades": 221,
          "taker_buy_base": 1733978.4,
          "taker_buy_quote": 7484.171817
        },
        {
          "timestamp": 1773028800000,
          "datetime": "2026-03-09T04:00:00",
          "open": 0.00429,
          "high": 0.00434,
          "low": 0.00428,
          "close": 0.00432,
          "volume": 2788349.6,
          "close_time": 1773032399999,
          "quote_volume": 12030.223076,
          "trades": 113,
          "taker_buy_base": 2308235.8,
          "taker_buy_quote": 9961.300307
        },
        {
          "timestamp": 1773032400000,
          "datetime": "2026-03-09T05:00:00",
          "open": 0.00432,
          "high": 0.00436,
          "low": 0.00431,
          "close": 0.00433,
          "volume": 3834345.0,
          "close_time": 1773035999999,
          "quote_volume": 16629.103367,
          "trades": 167,
          "taker_buy_base": 1704899.9,
          "taker_buy_quote": 7389.243709
        },
        {
          "timestamp": 1773036000000,
          "datetime": "2026-03-09T06:00:00",
          "open": 0.00433,
          "high": 0.00433,
          "low": 0.00429,
          "close": 0.00429,
          "volume": 3942410.3,
          "close_time": 1773039599999,
          "quote_volume": 16992.354942,
          "trades": 146,
          "taker_buy_base": 1628206.6,
          "taker_buy_quote": 7022.835096
        },
        {
          "timestamp": 1773039600000,
          "datetime": "2026-03-09T07:00:00",
          "open": 0.00428,
          "high": 0.00429,
          "low": 0.00424,
          "close": 0.00428,
          "volume": 4069290.6,
          "close_time": 1773043199999,
          "quote_volume": 17357.816943,
          "trades": 178,
          "taker_buy_base": 2304285.5,
          "taker_buy_quote": 9836.127478
        },
        {
          "timestamp": 1773043200000,
          "datetime": "2026-03-09T08:00:00",
          "open": 0.00427,
          "high": 0.00431,
          "low": 0.00426,
          "close": 0.00431,
          "volume": 2000215.8,
          "close_time": 1773046799999,
          "quote_volume": 8579.821693,
          "trades": 65,
          "taker_buy_base": 895028.4,
          "taker_buy_quote": 3836.945115
        },
        {
          "timestamp": 1773046800000,
          "datetime": "2026-03-09T09:00:00",
          "open": 0.00431,
          "high": 0.00433,
          "low": 0.00429,
          "close": 0.00429,
          "volume": 2745185.2,
          "close_time": 1773050399999,
          "quote_volume": 11820.89196,
          "trades": 136,
          "taker_buy_base": 1621954.9,
          "taker_buy_quote": 6983.47773
        },
        {
          "timestamp": 1773050400000,
          "datetime": "2026-03-09T10:00:00",
          "open": 0.00428,
          "high": 0.00429,
          "low": 0.00427,
          "close": 0.00428,
          "volume": 2888180.0,
          "close_time": 1773053999999,
          "quote_volume": 12364.061809,
          "trades": 127,
          "taker_buy_base": 1991475.2,
          "taker_buy_quote": 8528.012411
        },
        {
          "timestamp": 1773054000000,
          "datetime": "2026-03-09T11:00:00",
          "open": 0.00428,
          "high": 0.00429,
          "low": 0.00424,
          "close": 0.00425,
          "volume": 3049416.5,
          "close_time": 1773057599999,
          "quote_volume": 12997.098503,
          "trades": 253,
          "taker_buy_base": 997227.5,
          "taker_buy_quote": 4256.71199
        },
        {
          "timestamp": 1773057600000,
          "datetime": "2026-03-09T12:00:00",
          "open": 0.00425,
          "high": 0.00429,
          "low": 0.00425,
          "close": 0.00427,
          "volume": 2471600.7,
          "close_time": 1773061199999,
          "quote_volume": 10546.453521,
          "trades": 198,
          "taker_buy_base": 1004737.0,
          "taker_buy_quote": 4288.766696
        },
        {
          "timestamp": 1773061200000,
          "datetime": "2026-03-09T13:00:00",
          "open": 0.00427,
          "high": 0.00432,
          "low": 0.00427,
          "close": 0.0043,
          "volume": 4152675.3,
          "close_time": 1773064799999,
          "quote_volume": 17836.559511,
          "trades": 158,
          "taker_buy_base": 2190817.4,
          "taker_buy_quote": 9412.040548
        },
        {
          "timestamp": 1773064800000,
          "datetime": "2026-03-09T14:00:00",
          "open": 0.00431,
          "high": 0.00432,
          "low": 0.00428,
          "close": 0.0043,
          "volume": 5504047.6,
          "close_time": 1773068399999,
          "quote_volume": 23698.505715,
          "trades": 327,
          "taker_buy_base": 3111729.0,
          "taker_buy_quote": 13400.396804
        },
        {
          "timestamp": 1773068400000,
          "datetime": "2026-03-09T15:00:00",
          "open": 0.0043,
          "high": 0.00433,
          "low": 0.0043,
          "close": 0.00432,
          "volume": 2326585.5,
          "close_time": 1773071999999,
          "quote_volume": 10023.617317,
          "trades": 173,
          "taker_buy_base": 1497352.2,
          "taker_buy_quote": 6450.91037
        },
        {
          "timestamp": 1773072000000,
          "datetime": "2026-03-09T16:00:00",
          "open": 0.00431,
          "high": 0.00435,
          "low": 0.00431,
          "close": 0.00435,
          "volume": 2888181.9,
          "close_time": 1773075599999,
          "quote_volume": 12506.361071,
          "trades": 133,
          "taker_buy_base": 1665019.7,
          "taker_buy_quote": 7210.894826
        },
        {
          "timestamp": 1773075600000,
          "datetime": "2026-03-09T17:00:00",
          "open": 0.00435,
          "high": 0.00436,
          "low": 0.00434,
          "close": 0.00435,
          "volume": 1414861.0,
          "close_time": 1773079199999,
          "quote_volume": 6151.975658,
          "trades": 73,
          "taker_buy_base": 587486.7,
          "taker_buy_quote": 2554.8359
        },
        {
          "timestamp": 1773079200000,
          "datetime": "2026-03-09T18:00:00",
          "open": 0.00435,
          "high": 0.00437,
          "low": 0.00433,
          "close": 0.00434,
          "volume": 7935381.4,
          "close_time": 1773082799999,
          "quote_volume": 34507.222836,
          "trades": 222,
          "taker_buy_base": 2818699.7,
          "taker_buy_quote": 12261.744969
        },
        {
          "timestamp": 1773082800000,
          "datetime": "2026-03-09T19:00:00",
          "open": 0.00434,
          "high": 0.00442,
          "low": 0.00434,
          "close": 0.00437,
          "volume": 11520662.1,
          "close_time": 1773086399999,
          "quote_volume": 50531.199921,
          "trades": 853,
          "taker_buy_base": 2493356.0,
          "taker_buy_quote": 10935.338588
        },
        {
          "timestamp": 1773086400000,
          "datetime": "2026-03-09T20:00:00",
          "open": 0.00437,
          "high": 0.00441,
          "low": 0.00437,
          "close": 0.00441,
          "volume": 2811021.4,
          "close_time": 1773089999999,
          "quote_volume": 12344.77376,
          "trades": 144,
          "taker_buy_base": 1637858.3,
          "taker_buy_quote": 7194.160209
        },
        {
          "timestamp": 1773090000000,
          "datetime": "2026-03-09T21:00:00",
          "open": 0.00441,
          "high": 0.00443,
          "low": 0.00438,
          "close": 0.00438,
          "volume": 2930726.2,
          "close_time": 1773093599999,
          "quote_volume": 12909.462643,
          "trades": 237,
          "taker_buy_base": 1378524.6,
          "taker_buy_quote": 6078.694171
        },
        {
          "timestamp": 1773093600000,
          "datetime": "2026-03-09T22:00:00",
          "open": 0.00438,
          "high": 0.00438,
          "low": 0.00432,
          "close": 0.00432,
          "volume": 1921404.8,
          "close_time": 1773097199999,
          "quote_volume": 8350.508908,
          "trades": 178,
          "taker_buy_base": 545232.3,
          "taker_buy_quote": 2370.87471
        },
        {
          "timestamp": 1773097200000,
          "datetime": "2026-03-09T23:00:00",
          "open": 0.00432,
          "high": 0.00433,
          "low": 0.00431,
          "close": 0.00433,
          "volume": 1464182.9,
          "close_time": 1773100799999,
          "quote_volume": 6330.195304,
          "trades": 152,
          "taker_buy_base": 983005.0,
          "taker_buy_quote": 4251.019002
        },
        {
          "timestamp": 1773100800000,
          "datetime": "2026-03-10T00:00:00",
          "open": 0.00434,
          "high": 0.00441,
          "low": 0.00434,
          "close": 0.00434,
          "volume": 6975584.5,
          "close_time": 1773104399999,
          "quote_volume": 30457.205927,
          "trades": 381,
          "taker_buy_base": 3128139.3,
          "taker_buy_quote": 13679.596751
        },
        {
          "timestamp": 1773104400000,
          "datetime": "2026-03-10T01:00:00",
          "open": 0.00434,
          "high": 0.00435,
          "low": 0.00431,
          "close": 0.00434,
          "volume": 3599550.6,
          "close_time": 1773107999999,
          "quote_volume": 15588.280854,
          "trades": 168,
          "taker_buy_base": 1771227.0,
          "taker_buy_quote": 7672.30816
        },
        {
          "timestamp": 1773108000000,
          "datetime": "2026-03-10T02:00:00",
          "open": 0.00434,
          "high": 0.00439,
          "low": 0.00432,
          "close": 0.00438,
          "volume": 4226515.2,
          "close_time": 1773111599999,
          "quote_volume": 18419.274487,
          "trades": 174,
          "taker_buy_base": 2091959.5,
          "taker_buy_quote": 9111.036588
        },
        {
          "timestamp": 1773111600000,
          "datetime": "2026-03-10T03:00:00",
          "open": 0.00438,
          "high": 0.00438,
          "low": 0.00435,
          "close": 0.00435,
          "volume": 2938888.6,
          "close_time": 1773115199999,
          "quote_volume": 12829.38884,
          "trades": 134,
          "taker_buy_base": 1456225.2,
          "taker_buy_quote": 6360.242581
        },
        {
          "timestamp": 1773115200000,
          "datetime": "2026-03-10T04:00:00",
          "open": 0.00435,
          "high": 0.00439,
          "low": 0.00435,
          "close": 0.00438,
          "volume": 1480245.7,
          "close_time": 1773118799999,
          "quote_volume": 6468.893003,
          "trades": 90,
          "taker_buy_base": 927996.5,
          "taker_buy_quote": 4055.031048
        },
        {
          "timestamp": 1773118800000,
          "datetime": "2026-03-10T05:00:00",
          "open": 0.00439,
          "high": 0.00442,
          "low": 0.00438,
          "close": 0.00439,
          "volume": 4678430.2,
          "close_time": 1773122399999,
          "quote_volume": 20587.837542,
          "trades": 215,
          "taker_buy_base": 2345604.0,
          "taker_buy_quote": 10329.959812
        },
        {
          "timestamp": 1773122400000,
          "datetime": "2026-03-10T06:00:00",
          "open": 0.00439,
          "high": 0.00439,
          "low": 0.00436,
          "close": 0.00437,
          "volume": 2872665.2,
          "close_time": 1773125999999,
          "quote_volume": 12557.712585,
          "trades": 112,
          "taker_buy_base": 980759.5,
          "taker_buy_quote": 4287.290262
        },
        {
          "timestamp": 1773126000000,
          "datetime": "2026-03-10T07:00:00",
          "open": 0.00438,
          "high": 0.00441,
          "low": 0.00436,
          "close": 0.0044,
          "volume": 1441950.2,
          "close_time": 1773129599999,
          "quote_volume": 6335.757678,
          "trades": 88,
          "taker_buy_base": 908358.2,
          "taker_buy_quote": 3992.590147
        },
        {
          "timestamp": 1773129600000,
          "datetime": "2026-03-10T08:00:00",
          "open": 0.0044,
          "high": 0.00442,
          "low": 0.00438,
          "close": 0.00439,
          "volume": 4504583.3,
          "close_time": 1773133199999,
          "quote_volume": 19781.146514,
          "trades": 171,
          "taker_buy_base": 2345967.6,
          "taker_buy_quote": 10304.744462
        },
        {
          "timestamp": 1773133200000,
          "datetime": "2026-03-10T09:00:00",
          "open": 0.00439,
          "high": 0.0044,
          "low": 0.00438,
          "close": 0.00438,
          "volume": 2417345.9,
          "close_time": 1773136799999,
          "quote_volume": 10600.375354,
          "trades": 152,
          "taker_buy_base": 1069814.7,
          "taker_buy_quote": 4692.361492
        },
        {
          "timestamp": 1773136800000,
          "datetime": "2026-03-10T10:00:00",
          "open": 0.00438,
          "high": 0.00439,
          "low": 0.00435,
          "close": 0.00438,
          "volume": 2119289.6,
          "close_time": 1773140399999,
          "quote_volume": 9268.496817,
          "trades": 107,
          "taker_buy_base": 1290900.0,
          "taker_buy_quote": 5646.012197
        },
        {
          "timestamp": 1773140400000,
          "datetime": "2026-03-10T11:00:00",
          "open": 0.00438,
          "high": 0.00438,
          "low": 0.00436,
          "close": 0.00437,
          "volume": 2527918.5,
          "close_time": 1773143999999,
          "quote_volume": 11042.521323,
          "trades": 153,
          "taker_buy_base": 770824.7,
          "taker_buy_quote": 3368.732511
        },
        {
          "timestamp": 1773144000000,
          "datetime": "2026-03-10T12:00:00",
          "open": 0.00437,
          "high": 0.00437,
          "low": 0.00435,
          "close": 0.00437,
          "volume": 3126689.8,
          "close_time": 1773147599999,
          "quote_volume": 13648.074451,
          "trades": 131,
          "taker_buy_base": 1774125.4,
          "taker_buy_quote": 7743.94125
        },
        {
          "timestamp": 1773147600000,
          "datetime": "2026-03-10T13:00:00",
          "open": 0.00436,
          "high": 0.00438,
          "low": 0.00434,
          "close": 0.00437,
          "volume": 6778568.1,
          "close_time": 1773151199999,
          "quote_volume": 29575.573434,
          "trades": 255,
          "taker_buy_base": 2669034.8,
          "taker_buy_quote": 11643.333343
        },
        {
          "timestamp": 1773151200000,
          "datetime": "2026-03-10T14:00:00",
          "open": 0.00436,
          "high": 0.00442,
          "low": 0.00433,
          "close": 0.00441,
          "volume": 8777760.4,
          "close_time": 1773154799999,
          "quote_volume": 38400.444343,
          "trades": 344,
          "taker_buy_base": 4707434.7,
          "taker_buy_quote": 20595.705034
        },
        {
          "timestamp": 1773154800000,
          "datetime": "2026-03-10T15:00:00",
          "open": 0.00441,
          "high": 0.00441,
          "low": 0.00436,
          "close": 0.00438,
          "volume": 3280417.2,
          "close_time": 1773158399999,
          "quote_volume": 14361.303088,
          "trades": 196,
          "taker_buy_base": 1443257.3,
          "taker_buy_quote": 6315.589373
        },
        {
          "timestamp": 1773158400000,
          "datetime": "2026-03-10T16:00:00",
          "open": 0.00439,
          "high": 0.00439,
          "low": 0.00435,
          "close": 0.00437,
          "volume": 2772639.8,
          "close_time": 1773161999999,
          "quote_volume": 12101.194355,
          "trades": 153,
          "taker_buy_base": 826010.3,
          "taker_buy_quote": 3612.008993
        },
        {
          "timestamp": 1773162000000,
          "datetime": "2026-03-10T17:00:00",
          "open": 0.00436,
          "high": 0.00437,
          "low": 0.00432,
          "close": 0.00435,
          "volume": 3094121.4,
          "close_time": 1773165599999,
          "quote_volume": 13455.280256,
          "trades": 228,
          "taker_buy_base": 1431658.4,
          "taker_buy_quote": 6225.77959
        },
        {
          "timestamp": 1773165600000,
          "datetime": "2026-03-10T18:00:00",
          "open": 0.00435,
          "high": 0.00435,
          "low": 0.00431,
          "close": 0.00432,
          "volume": 1710479.5,
          "close_time": 1773169199999,
          "quote_volume": 7401.349989,
          "trades": 100,
          "taker_buy_base": 1027822.2,
          "taker_buy_quote": 4446.969674
        },
        {
          "timestamp": 1773169200000,
          "datetime": "2026-03-10T19:00:00",
          "open": 0.00432,
          "high": 0.00437,
          "low": 0.00431,
          "close": 0.00435,
          "volume": 3134511.6,
          "close_time": 1773172799999,
          "quote_volume": 13586.357721,
          "trades": 464,
          "taker_buy_base": 1907761.3,
          "taker_buy_quote": 8261.370158
        },
        {
          "timestamp": 1773172800000,
          "datetime": "2026-03-10T20:00:00",
          "open": 0.00435,
          "high": 0.00436,
          "low": 0.00434,
          "close": 0.00435,
          "volume": 1475183.1,
          "close_time": 1773176399999,
          "quote_volume": 6419.519993,
          "trades": 120,
          "taker_buy_base": 549169.4,
          "taker_buy_quote": 2390.399092
        },
        {
          "timestamp": 1773176400000,
          "datetime": "2026-03-10T21:00:00",
          "open": 0.00434,
          "high": 0.00435,
          "low": 0.0043,
          "close": 0.00431,
          "volume": 1034181.1,
          "close_time": 1773179999999,
          "quote_volume": 4480.840242,
          "trades": 86,
          "taker_buy_base": 620299.3,
          "taker_buy_quote": 2690.278539
        },
        {
          "timestamp": 1773180000000,
          "datetime": "2026-03-10T22:00:00",
          "open": 0.0043,
          "high": 0.00432,
          "low": 0.00428,
          "close": 0.0043,
          "volume": 4801992.3,
          "close_time": 1773183599999,
          "quote_volume": 20631.981537,
          "trades": 228,
          "taker_buy_base": 1858111.9,
          "taker_buy_quote": 7993.938122
        },
        {
          "timestamp": 1773183600000,
          "datetime": "2026-03-10T23:00:00",
          "open": 0.00431,
          "high": 0.00435,
          "low": 0.0043,
          "close": 0.00432,
          "volume": 7954838.4,
          "close_time": 1773187199999,
          "quote_volume": 34443.833688,
          "trades": 311,
          "taker_buy_base": 5293704.2,
          "taker_buy_quote": 22920.794455
        },
        {
          "timestamp": 1773187200000,
          "datetime": "2026-03-11T00:00:00",
          "open": 0.00431,
          "high": 0.00441,
          "low": 0.0043,
          "close": 0.00435,
          "volume": 22931668.8,
          "close_time": 1773190799999,
          "quote_volume": 100285.60959,
          "trades": 1207,
          "taker_buy_base": 12237677.7,
          "taker_buy_quote": 53502.321452
        },
        {
          "timestamp": 1773190800000,
          "datetime": "2026-03-11T01:00:00",
          "open": 0.00435,
          "high": 0.00437,
          "low": 0.00434,
          "close": 0.00436,
          "volume": 1616639.1,
          "close_time": 1773194399999,
          "quote_volume": 7045.027278,
          "trades": 88,
          "taker_buy_base": 1005973.6,
          "taker_buy_quote": 4384.231024
        },
        {
          "timestamp": 1773194400000,
          "datetime": "2026-03-11T02:00:00",
          "open": 0.00436,
          "high": 0.00442,
          "low": 0.00435,
          "close": 0.00442,
          "volume": 4899314.5,
          "close_time": 1773197999999,
          "quote_volume": 21542.645661,
          "trades": 223,
          "taker_buy_base": 3556057.1,
          "taker_buy_quote": 15646.679147
        },
        {
          "timestamp": 1773198000000,
          "datetime": "2026-03-11T03:00:00",
          "open": 0.00442,
          "high": 0.00447,
          "low": 0.00439,
          "close": 0.00443,
          "volume": 9228648.2,
          "close_time": 1773201599999,
          "quote_volume": 40960.660721,
          "trades": 480,
          "taker_buy_base": 4904088.7,
          "taker_buy_quote": 21768.118079
        },
        {
          "timestamp": 1773201600000,
          "datetime": "2026-03-11T04:00:00",
          "open": 0.00444,
          "high": 0.00448,
          "low": 0.00442,
          "close": 0.00446,
          "volume": 5452570.5,
          "close_time": 1773205199999,
          "quote_volume": 24277.33355,
          "trades": 297,
          "taker_buy_base": 2143156.6,
          "taker_buy_quote": 9545.136607
        },
        {
          "timestamp": 1773205200000,
          "datetime": "2026-03-11T05:00:00",
          "open": 0.00447,
          "high": 0.00448,
          "low": 0.00434,
          "close": 0.00435,
          "volume": 6367797.2,
          "close_time": 1773208799999,
          "quote_volume": 28064.83807,
          "trades": 320,
          "taker_buy_base": 2260307.2,
          "taker_buy_quote": 9940.299277
        },
        {
          "timestamp": 1773208800000,
          "datetime": "2026-03-11T06:00:00",
          "open": 0.00435,
          "high": 0.00439,
          "low": 0.00434,
          "close": 0.00437,
          "volume": 6454703.0,
          "close_time": 1773212399999,
          "quote_volume": 28150.269129,
          "trades": 252,
          "taker_buy_base": 2561149.4,
          "taker_buy_quote": 11174.987839
        },
        {
          "timestamp": 1773212400000,
          "datetime": "2026-03-11T07:00:00",
          "open": 0.00437,
          "high": 0.00438,
          "low": 0.00433,
          "close": 0.00434,
          "volume": 3185213.9,
          "close_time": 1773215999999,
          "quote_volume": 13873.116022,
          "trades": 175,
          "taker_buy_base": 1618924.0,
          "taker_buy_quote": 7053.201309
        },
        {
          "timestamp": 1773216000000,
          "datetime": "2026-03-11T08:00:00",
          "open": 0.00435,
          "high": 0.00436,
          "low": 0.00433,
          "close": 0.00434,
          "volume": 5957051.7,
          "close_time": 1773219599999,
          "quote_volume": 25890.810976,
          "trades": 250,
          "taker_buy_base": 3511857.9,
          "taker_buy_quote": 15272.299649
        },
        {
          "timestamp": 1773219600000,
          "datetime": "2026-03-11T09:00:00",
          "open": 0.00434,
          "high": 0.00439,
          "low": 0.00431,
          "close": 0.00435,
          "volume": 8720124.2,
          "close_time": 1773223199999,
          "quote_volume": 37935.525796,
          "trades": 289,
          "taker_buy_base": 4490700.5,
          "taker_buy_quote": 19583.912107
        },
        {
          "timestamp": 1773223200000,
          "datetime": "2026-03-11T10:00:00",
          "open": 0.00435,
          "high": 0.00438,
          "low": 0.00435,
          "close": 0.00436,
          "volume": 3562389.3,
          "close_time": 1773226799999,
          "quote_volume": 15538.297549,
          "trades": 168,
          "taker_buy_base": 991401.4,
          "taker_buy_quote": 4327.547979
        },
        {
          "timestamp": 1773226800000,
          "datetime": "2026-03-11T11:00:00",
          "open": 0.00436,
          "high": 0.00437,
          "low": 0.00434,
          "close": 0.00435,
          "volume": 2381850.9,
          "close_time": 1773230399999,
          "quote_volume": 10373.54968,
          "trades": 115,
          "taker_buy_base": 1296905.4,
          "taker_buy_quote": 5648.046466
        },
        {
          "timestamp": 1773230400000,
          "datetime": "2026-03-11T12:00:00",
          "open": 0.00435,
          "high": 0.00439,
          "low": 0.00434,
          "close": 0.00436,
          "volume": 5057192.1,
          "close_time": 1773233999999,
          "quote_volume": 22087.332347,
          "trades": 161,
          "taker_buy_base": 1698149.4,
          "taker_buy_quote": 7433.732833
        },
        {
          "timestamp": 1773234000000,
          "datetime": "2026-03-11T13:00:00",
          "open": 0.00436,
          "high": 0.00439,
          "low": 0.00435,
          "close": 0.00436,
          "volume": 3498052.4,
          "close_time": 1773237599999,
          "quote_volume": 15308.137505,
          "trades": 190,
          "taker_buy_base": 1334111.4,
          "taker_buy_quote": 5838.506747
        },
        {
          "timestamp": 1773237600000,
          "datetime": "2026-03-11T14:00:00",
          "open": 0.00437,
          "high": 0.0044,
          "low": 0.00437,
          "close": 0.00439,
          "volume": 2064690.9,
          "close_time": 1773241199999,
          "quote_volume": 9060.830948,
          "trades": 142,
          "taker_buy_base": 1121366.3,
          "taker_buy_quote": 4920.173353
        },
        {
          "timestamp": 1773241200000,
          "datetime": "2026-03-11T15:00:00",
          "open": 0.0044,
          "high": 0.0044,
          "low": 0.00435,
          "close": 0.00437,
          "volume": 4113224.3,
          "close_time": 1773244799999,
          "quote_volume": 17995.648044,
          "trades": 177,
          "taker_buy_base": 1822878.9,
          "taker_buy_quote": 7971.475822
        },
        {
          "timestamp": 1773244800000,
          "datetime": "2026-03-11T16:00:00",
          "open": 0.00437,
          "high": 0.00437,
          "low": 0.00435,
          "close": 0.00436,
          "volume": 3225618.1,
          "close_time": 1773248399999,
          "quote_volume": 14061.754986,
          "trades": 275,
          "taker_buy_base": 1760593.7,
          "taker_buy_quote": 7677.08509
        },
        {
          "timestamp": 1773248400000,
          "datetime": "2026-03-11T17:00:00",
          "open": 0.00437,
          "high": 0.00438,
          "low": 0.00434,
          "close": 0.00436,
          "volume": 4051696.9,
          "close_time": 1773251999999,
          "quote_volume": 17682.069977,
          "trades": 245,
          "taker_buy_base": 2164883.3,
          "taker_buy_quote": 9446.693756
        },
        {
          "timestamp": 1773252000000,
          "datetime": "2026-03-11T18:00:00",
          "open": 0.00436,
          "high": 0.0044,
          "low": 0.00436,
          "close": 0.00439,
          "volume": 2945276.7,
          "close_time": 1773255599999,
          "quote_volume": 12880.480991,
          "trades": 251,
          "taker_buy_base": 1865163.7,
          "taker_buy_quote": 8159.151663
        },
        {
          "timestamp": 1773255600000,
          "datetime": "2026-03-11T19:00:00",
          "open": 0.0044,
          "high": 0.00445,
          "low": 0.00439,
          "close": 0.00443,
          "volume": 5200421.0,
          "close_time": 1773259199999,
          "quote_volume": 22981.167126,
          "trades": 227,
          "taker_buy_base": 2947185.9,
          "taker_buy_quote": 13013.372343
        },
        {
          "timestamp": 1773259200000,
          "datetime": "2026-03-11T20:00:00",
          "open": 0.00443,
          "high": 0.00447,
          "low": 0.00442,
          "close": 0.00447,
          "volume": 4163461.4,
          "close_time": 1773262799999,
          "quote_volume": 18496.525541,
          "trades": 227,
          "taker_buy_base": 2136340.1,
          "taker_buy_quote": 9500.157135
        },
        {
          "timestamp": 1773262800000,
          "datetime": "2026-03-11T21:00:00",
          "open": 0.00446,
          "high": 0.0046,
          "low": 0.00445,
          "close": 0.00449,
          "volume": 33992243.5,
          "close_time": 1773266399999,
          "quote_volume": 154395.346798,
          "trades": 1339,
          "taker_buy_base": 15408518.0,
          "taker_buy_quote": 70010.668073
        },
        {
          "timestamp": 1773266400000,
          "datetime": "2026-03-11T22:00:00",
          "open": 0.00448,
          "high": 0.00449,
          "low": 0.00444,
          "close": 0.00448,
          "volume": 12055554.8,
          "close_time": 1773269999999,
          "quote_volume": 53792.938517,
          "trades": 257,
          "taker_buy_base": 4628297.3,
          "taker_buy_quote": 20650.176968
        },
        {
          "timestamp": 1773270000000,
          "datetime": "2026-03-11T23:00:00",
          "open": 0.00449,
          "high": 0.00455,
          "low": 0.00446,
          "close": 0.00448,
          "volume": 15425719.3,
          "close_time": 1773273599999,
          "quote_volume": 69353.466549,
          "trades": 436,
          "taker_buy_base": 6374481.0,
          "taker_buy_quote": 28686.957619
        },
        {
          "timestamp": 1773273600000,
          "datetime": "2026-03-12T00:00:00",
          "open": 0.00449,
          "high": 0.00451,
          "low": 0.00443,
          "close": 0.00443,
          "volume": 12689243.3,
          "close_time": 1773277199999,
          "quote_volume": 56612.833795,
          "trades": 356,
          "taker_buy_base": 3605429.7,
          "taker_buy_quote": 16098.863516
        },
        {
          "timestamp": 1773277200000,
          "datetime": "2026-03-12T01:00:00",
          "open": 0.00444,
          "high": 0.00444,
          "low": 0.00439,
          "close": 0.00441,
          "volume": 6345198.8,
          "close_time": 1773280799999,
          "quote_volume": 28008.952163,
          "trades": 201,
          "taker_buy_base": 1954407.1,
          "taker_buy_quote": 8630.070457
        },
        {
          "timestamp": 1773280800000,
          "datetime": "2026-03-12T02:00:00",
          "open": 0.00442,
          "high": 0.00442,
          "low": 0.00437,
          "close": 0.00437,
          "volume": 6557242.7,
          "close_time": 1773284399999,
          "quote_volume": 28795.461651,
          "trades": 206,
          "taker_buy_base": 2735196.7,
          "taker_buy_quote": 12011.557883
        },
        {
          "timestamp": 1773284400000,
          "datetime": "2026-03-12T03:00:00",
          "open": 0.00438,
          "high": 0.00441,
          "low": 0.00438,
          "close": 0.00439,
          "volume": 6248448.2,
          "close_time": 1773287999999,
          "quote_volume": 27415.213218,
          "trades": 245,
          "taker_buy_base": 3301858.1,
          "taker_buy_quote": 14491.666976
        },
        {
          "timestamp": 1773288000000,
          "datetime": "2026-03-12T04:00:00",
          "open": 0.00439,
          "high": 0.00441,
          "low": 0.00437,
          "close": 0.00438,
          "volume": 1826085.6,
          "close_time": 1773291599999,
          "quote_volume": 8018.623105,
          "trades": 143,
          "taker_buy_base": 756679.5,
          "taker_buy_quote": 3322.094844
        },
        {
          "timestamp": 1773291600000,
          "datetime": "2026-03-12T05:00:00",
          "open": 0.00438,
          "high": 0.00439,
          "low": 0.00437,
          "close": 0.00437,
          "volume": 6997015.5,
          "close_time": 1773295199999,
          "quote_volume": 30657.928119,
          "trades": 222,
          "taker_buy_base": 4098264.2,
          "taker_buy_quote": 17958.133004
        },
        {
          "timestamp": 1773295200000,
          "datetime": "2026-03-12T06:00:00",
          "open": 0.00437,
          "high": 0.00439,
          "low": 0.00437,
          "close": 0.00437,
          "volume": 1566664.1,
          "close_time": 1773298799999,
          "quote_volume": 6853.845271,
          "trades": 51,
          "taker_buy_base": 766341.3,
          "taker_buy_quote": 3352.951626
        },
        {
          "timestamp": 1773298800000,
          "datetime": "2026-03-12T07:00:00",
          "open": 0.00436,
          "high": 0.00437,
          "low": 0.00435,
          "close": 0.00437,
          "volume": 3321515.8,
          "close_time": 1773302399999,
          "quote_volume": 14489.686807,
          "trades": 89,
          "taker_buy_base": 1671274.4,
          "taker_buy_quote": 7294.407042
        },
        {
          "timestamp": 1773302400000,
          "datetime": "2026-03-12T08:00:00",
          "open": 0.00438,
          "high": 0.0044,
          "low": 0.00437,
          "close": 0.00439,
          "volume": 2376074.5,
          "close_time": 1773305999999,
          "quote_volume": 10404.355327,
          "trades": 159,
          "taker_buy_base": 1238014.1,
          "taker_buy_quote": 5419.798743
        },
        {
          "timestamp": 1773306000000,
          "datetime": "2026-03-12T09:00:00",
          "open": 0.00439,
          "high": 0.0044,
          "low": 0.00437,
          "close": 0.00439,
          "volume": 1992881.4,
          "close_time": 1773309599999,
          "quote_volume": 8737.897692,
          "trades": 138,
          "taker_buy_base": 1060498.4,
          "taker_buy_quote": 4650.133395
        },
        {
          "timestamp": 1773309600000,
          "datetime": "2026-03-12T10:00:00",
          "open": 0.00439,
          "high": 0.00442,
          "low": 0.00439,
          "close": 0.00441,
          "volume": 1659202.4,
          "close_time": 1773313199999,
          "quote_volume": 7314.066482,
          "trades": 59,
          "taker_buy_base": 657927.9,
          "taker_buy_quote": 2899.890079
        },
        {
          "timestamp": 1773313200000,
          "datetime": "2026-03-12T11:00:00",
          "open": 0.00441,
          "high": 0.00442,
          "low": 0.00439,
          "close": 0.00439,
          "volume": 3026021.8,
          "close_time": 1773316799999,
          "quote_volume": 13319.230605,
          "trades": 94,
          "taker_buy_base": 1863603.8,
          "taker_buy_quote": 8206.192277
        },
        {
          "timestamp": 1773316800000,
          "datetime": "2026-03-12T12:00:00",
          "open": 0.00439,
          "high": 0.00442,
          "low": 0.00439,
          "close": 0.00441,
          "volume": 2754536.4,
          "close_time": 1773320399999,
          "quote_volume": 12132.60122,
          "trades": 120,
          "taker_buy_base": 1693458.0,
          "taker_buy_quote": 7459.958857
        },
        {
          "timestamp": 1773320400000,
          "datetime": "2026-03-12T13:00:00",
          "open": 0.00441,
          "high": 0.00442,
          "low": 0.00437,
          "close": 0.00438,
          "volume": 8932146.6,
          "close_time": 1773323999999,
          "quote_volume": 39263.704798,
          "trades": 449,
          "taker_buy_base": 3164124.1,
          "taker_buy_quote": 13910.506094
        },
        {
          "timestamp": 1773324000000,
          "datetime": "2026-03-12T14:00:00",
          "open": 0.00439,
          "high": 0.0044,
          "low": 0.00435,
          "close": 0.00437,
          "volume": 6660824.8,
          "close_time": 1773327599999,
          "quote_volume": 29116.627625,
          "trades": 400,
          "taker_buy_base": 2867707.6,
          "taker_buy_quote": 12550.033369
        },
        {
          "timestamp": 1773327600000,
          "datetime": "2026-03-12T15:00:00",
          "open": 0.00438,
          "high": 0.00442,
          "low": 0.00437,
          "close": 0.0044,
          "volume": 6606753.1,
          "close_time": 1773331199999,
          "quote_volume": 29071.553824,
          "trades": 351,
          "taker_buy_base": 2525801.7,
          "taker_buy_quote": 11114.368753
        },
        {
          "timestamp": 1773331200000,
          "datetime": "2026-03-12T16:00:00",
          "open": 0.00441,
          "high": 0.00442,
          "low": 0.00437,
          "close": 0.00442,
          "volume": 6300858.4,
          "close_time": 1773334799999,
          "quote_volume": 27697.076479,
          "trades": 280,
          "taker_buy_base": 2351938.5,
          "taker_buy_quote": 10363.531871
        },
        {
          "timestamp": 1773334800000,
          "datetime": "2026-03-12T17:00:00",
          "open": 0.00442,
          "high": 0.00444,
          "low": 0.00442,
          "close": 0.00443,
          "volume": 1936104.5,
          "close_time": 1773338399999,
          "quote_volume": 8568.34791,
          "trades": 96,
          "taker_buy_base": 848718.3,
          "taker_buy_quote": 3755.91353
        },
        {
          "timestamp": 1773338400000,
          "datetime": "2026-03-12T18:00:00",
          "open": 0.00442,
          "high": 0.00443,
          "low": 0.0044,
          "close": 0.00441,
          "volume": 2974157.0,
          "close_time": 1773341999999,
          "quote_volume": 13127.4587,
          "trades": 262,
          "taker_buy_base": 1098027.0,
          "taker_buy_quote": 4851.327149
        },
        {
          "timestamp": 1773342000000,
          "datetime": "2026-03-12T19:00:00",
          "open": 0.00441,
          "high": 0.00443,
          "low": 0.0044,
          "close": 0.0044,
          "volume": 2130867.6,
          "close_time": 1773345599999,
          "quote_volume": 9387.228424,
          "trades": 132,
          "taker_buy_base": 496481.9,
          "taker_buy_quote": 2191.408063
        },
        {
          "timestamp": 1773345600000,
          "datetime": "2026-03-12T20:00:00",
          "open": 0.0044,
          "high": 0.0044,
          "low": 0.00436,
          "close": 0.00437,
          "volume": 1665439.7,
          "close_time": 1773349199999,
          "quote_volume": 7300.419277,
          "trades": 94,
          "taker_buy_base": 433136.2,
          "taker_buy_quote": 1896.445634
        },
        {
          "timestamp": 1773349200000,
          "datetime": "2026-03-12T21:00:00",
          "open": 0.00436,
          "high": 0.00439,
          "low": 0.00436,
          "close": 0.00439,
          "volume": 1189177.4,
          "close_time": 1773352799999,
          "quote_volume": 5203.717483,
          "trades": 113,
          "taker_buy_base": 550272.5,
          "taker_buy_quote": 2409.668675
        },
        {
          "timestamp": 1773352800000,
          "datetime": "2026-03-12T22:00:00",
          "open": 0.00439,
          "high": 0.0044,
          "low": 0.00438,
          "close": 0.00439,
          "volume": 2979293.7,
          "close_time": 1773356399999,
          "quote_volume": 13073.833127,
          "trades": 107,
          "taker_buy_base": 1495058.9,
          "taker_buy_quote": 6560.386973
        },
        {
          "timestamp": 1773356400000,
          "datetime": "2026-03-12T23:00:00",
          "open": 0.00439,
          "high": 0.00442,
          "low": 0.00438,
          "close": 0.00439,
          "volume": 4879069.0,
          "close_time": 1773359999999,
          "quote_volume": 21429.810227,
          "trades": 150,
          "taker_buy_base": 1267217.9,
          "taker_buy_quote": 5575.840027
        },
        {
          "timestamp": 1773360000000,
          "datetime": "2026-03-13T00:00:00",
          "open": 0.00439,
          "high": 0.00446,
          "low": 0.00437,
          "close": 0.00441,
          "volume": 8693432.5,
          "close_time": 1773363599999,
          "quote_volume": 38403.483603,
          "trades": 400,
          "taker_buy_base": 3929114.3,
          "taker_buy_quote": 17362.7676
        },
        {
          "timestamp": 1773363600000,
          "datetime": "2026-03-13T01:00:00",
          "open": 0.00442,
          "high": 0.00442,
          "low": 0.0044,
          "close": 0.00442,
          "volume": 3228518.6,
          "close_time": 1773367199999,
          "quote_volume": 14260.700831,
          "trades": 223,
          "taker_buy_base": 1442286.2,
          "taker_buy_quote": 6371.378531
        },
        {
          "timestamp": 1773367200000,
          "datetime": "2026-03-13T02:00:00",
          "open": 0.00442,
          "high": 0.00442,
          "low": 0.00438,
          "close": 0.0044,
          "volume": 3309014.9,
          "close_time": 1773370799999,
          "quote_volume": 14569.391815,
          "trades": 176,
          "taker_buy_base": 1668585.2,
          "taker_buy_quote": 7348.715884
        },
        {
          "timestamp": 1773370800000,
          "datetime": "2026-03-13T03:00:00",
          "open": 0.0044,
          "high": 0.00441,
          "low": 0.00438,
          "close": 0.00441,
          "volume": 3503018.6,
          "close_time": 1773374399999,
          "quote_volume": 15395.785196,
          "trades": 107,
          "taker_buy_base": 1332497.6,
          "taker_buy_quote": 5858.9175
        },
        {
          "timestamp": 1773374400000,
          "datetime": "2026-03-13T04:00:00",
          "open": 0.00441,
          "high": 0.00441,
          "low": 0.00438,
          "close": 0.00439,
          "volume": 3444485.7,
          "close_time": 1773377999999,
          "quote_volume": 15143.458138,
          "trades": 203,
          "taker_buy_base": 1098202.8,
          "taker_buy_quote": 4826.729993
        },
        {
          "timestamp": 1773378000000,
          "datetime": "2026-03-13T05:00:00",
          "open": 0.0044,
          "high": 0.00441,
          "low": 0.00438,
          "close": 0.0044,
          "volume": 5824885.0,
          "close_time": 1773381599999,
          "quote_volume": 25604.839062,
          "trades": 192,
          "taker_buy_base": 3126060.5,
          "taker_buy_quote": 13745.687394
        },
        {
          "timestamp": 1773381600000,
          "datetime": "2026-03-13T06:00:00",
          "open": 0.0044,
          "high": 0.0044,
          "low": 0.00438,
          "close": 0.00439,
          "volume": 4092308.3,
          "close_time": 1773385199999,
          "quote_volume": 17976.032829,
          "trades": 90,
          "taker_buy_base": 1997612.1,
          "taker_buy_quote": 8777.441074
        },
        {
          "timestamp": 1773385200000,
          "datetime": "2026-03-13T07:00:00",
          "open": 0.00438,
          "high": 0.00441,
          "low": 0.00437,
          "close": 0.0044,
          "volume": 6576467.1,
          "close_time": 1773388799999,
          "quote_volume": 28927.869353,
          "trades": 192,
          "taker_buy_base": 4005628.5,
          "taker_buy_quote": 17626.394432
        },
        {
          "timestamp": 1773388800000,
          "datetime": "2026-03-13T08:00:00",
          "open": 0.00439,
          "high": 0.00441,
          "low": 0.00436,
          "close": 0.00438,
          "volume": 4264560.4,
          "close_time": 1773392399999,
          "quote_volume": 18689.198755,
          "trades": 210,
          "taker_buy_base": 1508229.4,
          "taker_buy_quote": 6612.97545
        },
        {
          "timestamp": 1773392400000,
          "datetime": "2026-03-13T09:00:00",
          "open": 0.00438,
          "high": 0.00439,
          "low": 0.00437,
          "close": 0.00437,
          "volume": 1082486.7,
          "close_time": 1773395999999,
          "quote_volume": 4736.125173,
          "trades": 58,
          "taker_buy_base": 512159.8,
          "taker_buy_quote": 2240.025478
        },
        {
          "timestamp": 1773396000000,
          "datetime": "2026-03-13T10:00:00",
          "open": 0.00438,
          "high": 0.00439,
          "low": 0.00436,
          "close": 0.00439,
          "volume": 7918750.4,
          "close_time": 1773399599999,
          "quote_volume": 34640.073774,
          "trades": 263,
          "taker_buy_base": 3839153.0,
          "taker_buy_quote": 16796.727311
        },
        {
          "timestamp": 1773399600000,
          "datetime": "2026-03-13T11:00:00",
          "open": 0.00439,
          "high": 0.00441,
          "low": 0.00438,
          "close": 0.0044,
          "volume": 2262284.8,
          "close_time": 1773403199999,
          "quote_volume": 9935.279356,
          "trades": 116,
          "taker_buy_base": 726749.2,
          "taker_buy_quote": 3196.767506
        },
        {
          "timestamp": 1773403200000,
          "datetime": "2026-03-13T12:00:00",
          "open": 0.0044,
          "high": 0.00443,
          "low": 0.00439,
          "close": 0.00441,
          "volume": 8907116.4,
          "close_time": 1773406799999,
          "quote_volume": 39286.138283,
          "trades": 803,
          "taker_buy_base": 4331438.2,
          "taker_buy_quote": 19109.492761
        },
        {
          "timestamp": 1773406800000,
          "datetime": "2026-03-13T13:00:00",
          "open": 0.00441,
          "high": 0.00445,
          "low": 0.0044,
          "close": 0.00442,
          "volume": 9355970.7,
          "close_time": 1773410399999,
          "quote_volume": 41366.703925,
          "trades": 759,
          "taker_buy_base": 4726912.1,
          "taker_buy_quote": 20910.279142
        },
        {
          "timestamp": 1773410400000,
          "datetime": "2026-03-13T14:00:00",
          "open": 0.00442,
          "high": 0.00444,
          "low": 0.0044,
          "close": 0.00441,
          "volume": 18986353.2,
          "close_time": 1773413999999,
          "quote_volume": 84022.76972,
          "trades": 703,
          "taker_buy_base": 8995811.1,
          "taker_buy_quote": 39826.305607
        },
        {
          "timestamp": 1773414000000,
          "datetime": "2026-03-13T15:00:00",
          "open": 0.00441,
          "high": 0.00443,
          "low": 0.00438,
          "close": 0.0044,
          "volume": 7525619.8,
          "close_time": 1773417599999,
          "quote_volume": 33168.48353,
          "trades": 331,
          "taker_buy_base": 3807063.4,
          "taker_buy_quote": 16776.602213
        },
        {
          "timestamp": 1773417600000,
          "datetime": "2026-03-13T16:00:00",
          "open": 0.00441,
          "high": 0.00443,
          "low": 0.00438,
          "close": 0.0044,
          "volume": 3457235.4,
          "close_time": 1773421199999,
          "quote_volume": 15235.016356,
          "trades": 233,
          "taker_buy_base": 1734305.6,
          "taker_buy_quote": 7640.49319
        },
        {
          "timestamp": 1773421200000,
          "datetime": "2026-03-13T17:00:00",
          "open": 0.0044,
          "high": 0.00443,
          "low": 0.00438,
          "close": 0.00439,
          "volume": 4313850.8,
          "close_time": 1773424799999,
          "quote_volume": 18998.832098,
          "trades": 309,
          "taker_buy_base": 2326834.8,
          "taker_buy_quote": 10241.263093
        },
        {
          "timestamp": 1773424800000,
          "datetime": "2026-03-13T18:00:00",
          "open": 0.0044,
          "high": 0.00441,
          "low": 0.00438,
          "close": 0.00439,
          "volume": 2771462.0,
          "close_time": 1773428399999,
          "quote_volume": 12176.501533,
          "trades": 90,
          "taker_buy_base": 1256283.1,
          "taker_buy_quote": 5520.748901
        },
        {
          "timestamp": 1773428400000,
          "datetime": "2026-03-13T19:00:00",
          "open": 0.00439,
          "high": 0.0044,
          "low": 0.00438,
          "close": 0.0044,
          "volume": 2450783.0,
          "close_time": 1773431999999,
          "quote_volume": 10756.003797,
          "trades": 92,
          "taker_buy_base": 1415934.8,
          "taker_buy_quote": 6214.13657
        },
        {
          "timestamp": 1773432000000,
          "datetime": "2026-03-13T20:00:00",
          "open": 0.0044,
          "high": 0.0044,
          "low": 0.00439,
          "close": 0.00439,
          "volume": 1276683.2,
          "close_time": 1773435599999,
          "quote_volume": 5615.990115,
          "trades": 70,
          "taker_buy_base": 487435.3,
          "taker_buy_quote": 2144.71532
        },
        {
          "timestamp": 1773435600000,
          "datetime": "2026-03-13T21:00:00",
          "open": 0.00439,
          "high": 0.0044,
          "low": 0.00437,
          "close": 0.00438,
          "volume": 1688052.2,
          "close_time": 1773439199999,
          "quote_volume": 7393.852742,
          "trades": 193,
          "taker_buy_base": 515997.9,
          "taker_buy_quote": 2263.539574
        },
        {
          "timestamp": 1773439200000,
          "datetime": "2026-03-13T22:00:00",
          "open": 0.00438,
          "high": 0.0044,
          "low": 0.00437,
          "close": 0.00438,
          "volume": 6554604.7,
          "close_time": 1773442799999,
          "quote_volume": 28711.138436,
          "trades": 426,
          "taker_buy_base": 4646774.9,
          "taker_buy_quote": 20353.093028
        },
        {
          "timestamp": 1773442800000,
          "datetime": "2026-03-13T23:00:00",
          "open": 0.00439,
          "high": 0.00442,
          "low": 0.00439,
          "close": 0.00441,
          "volume": 1454022.8,
          "close_time": 1773446399999,
          "quote_volume": 6399.212802,
          "trades": 80,
          "taker_buy_base": 1061557.3,
          "taker_buy_quote": 4669.978104
        },
        {
          "timestamp": 1773446400000,
          "datetime": "2026-03-14T00:00:00",
          "open": 0.0044,
          "high": 0.0044,
          "low": 0.00433,
          "close": 0.00434,
          "volume": 3074427.9,
          "close_time": 1773449999999,
          "quote_volume": 13404.180046,
          "trades": 137,
          "taker_buy_base": 1077794.2,
          "taker_buy_quote": 4708.081774
        },
        {
          "timestamp": 1773450000000,
          "datetime": "2026-03-14T01:00:00",
          "open": 0.00434,
          "high": 0.00437,
          "low": 0.00433,
          "close": 0.00437,
          "volume": 2676138.7,
          "close_time": 1773453599999,
          "quote_volume": 11643.115182,
          "trades": 135,
          "taker_buy_base": 1626522.6,
          "taker_buy_quote": 7074.828639
        },
        {
          "timestamp": 1773453600000,
          "datetime": "2026-03-14T02:00:00",
          "open": 0.00437,
          "high": 0.00438,
          "low": 0.00436,
          "close": 0.00438,
          "volume": 1825713.7,
          "close_time": 1773457199999,
          "quote_volume": 7978.188115,
          "trades": 68,
          "taker_buy_base": 894860.2,
          "taker_buy_quote": 3911.0951
        },
        {
          "timestamp": 1773457200000,
          "datetime": "2026-03-14T03:00:00",
          "open": 0.00437,
          "high": 0.00439,
          "low": 0.00437,
          "close": 0.00438,
          "volume": 1633768.4,
          "close_time": 1773460799999,
          "quote_volume": 7149.395086,
          "trades": 55,
          "taker_buy_base": 691603.0,
          "taker_buy_quote": 3026.737498
        },
        {
          "timestamp": 1773460800000,
          "datetime": "2026-03-14T04:00:00",
          "open": 0.00437,
          "high": 0.00438,
          "low": 0.00436,
          "close": 0.00436,
          "volume": 1088073.2,
          "close_time": 1773464399999,
          "quote_volume": 4754.441194,
          "trades": 52,
          "taker_buy_base": 611811.5,
          "taker_buy_quote": 2673.64835
        },
        {
          "timestamp": 1773464400000,
          "datetime": "2026-03-14T05:00:00",
          "open": 0.00435,
          "high": 0.00435,
          "low": 0.00433,
          "close": 0.00433,
          "volume": 2798256.1,
          "close_time": 1773467999999,
          "quote_volume": 12154.407661,
          "trades": 100,
          "taker_buy_base": 1091771.2,
          "taker_buy_quote": 4741.162471
        },
        {
          "timestamp": 1773468000000,
          "datetime": "2026-03-14T06:00:00",
          "open": 0.00433,
          "high": 0.00433,
          "low": 0.00428,
          "close": 0.00431,
          "volume": 5549573.9,
          "close_time": 1773471599999,
          "quote_volume": 23900.958091,
          "trades": 279,
          "taker_buy_base": 1451261.7,
          "taker_buy_quote": 6258.414925
        },
        {
          "timestamp": 1773471600000,
          "datetime": "2026-03-14T07:00:00",
          "open": 0.00431,
          "high": 0.00433,
          "low": 0.00431,
          "close": 0.00432,
          "volume": 1597776.0,
          "close_time": 1773475199999,
          "quote_volume": 6902.149636,
          "trades": 101,
          "taker_buy_base": 880773.8,
          "taker_buy_quote": 3805.884191
        },
        {
          "timestamp": 1773475200000,
          "datetime": "2026-03-14T08:00:00",
          "open": 0.00432,
          "high": 0.00434,
          "low": 0.00432,
          "close": 0.00432,
          "volume": 2229539.1,
          "close_time": 1773478799999,
          "quote_volume": 9645.289505,
          "trades": 88,
          "taker_buy_base": 1173798.2,
          "taker_buy_quote": 5078.166498
        },
        {
          "timestamp": 1773478800000,
          "datetime": "2026-03-14T09:00:00",
          "open": 0.00433,
          "high": 0.00434,
          "low": 0.00433,
          "close": 0.00433,
          "volume": 362927.9,
          "close_time": 1773482399999,
          "quote_volume": 1571.86001,
          "trades": 34,
          "taker_buy_base": 243888.9,
          "taker_buy_quote": 1056.42114
        },
        {
          "timestamp": 1773482400000,
          "datetime": "2026-03-14T10:00:00",
          "open": 0.00433,
          "high": 0.00433,
          "low": 0.00431,
          "close": 0.00432,
          "volume": 2298202.9,
          "close_time": 1773485999999,
          "quote_volume": 9943.165072,
          "trades": 89,
          "taker_buy_base": 865109.3,
          "taker_buy_quote": 3743.268529
        },
        {
          "timestamp": 1773486000000,
          "datetime": "2026-03-14T11:00:00",
          "open": 0.00431,
          "high": 0.00432,
          "low": 0.00431,
          "close": 0.00432,
          "volume": 571834.6,
          "close_time": 1773489599999,
          "quote_volume": 2470.280438,
          "trades": 30,
          "taker_buy_base": 374340.4,
          "taker_buy_quote": 1617.150528
        },
        {
          "timestamp": 1773489600000,
          "datetime": "2026-03-14T12:00:00",
          "open": 0.00432,
          "high": 0.00433,
          "low": 0.00431,
          "close": 0.00433,
          "volume": 711321.4,
          "close_time": 1773493199999,
          "quote_volume": 3072.371213,
          "trades": 85,
          "taker_buy_base": 425093.7,
          "taker_buy_quote": 1836.446274
        },
        {
          "timestamp": 1773493200000,
          "datetime": "2026-03-14T13:00:00",
          "open": 0.00432,
          "high": 0.00432,
          "low": 0.00431,
          "close": 0.00432,
          "volume": 917041.0,
          "close_time": 1773496799999,
          "quote_volume": 3960.916215,
          "trades": 88,
          "taker_buy_base": 477324.4,
          "taker_buy_quote": 2062.041408
        },
        {
          "timestamp": 1773496800000,
          "datetime": "2026-03-14T14:00:00",
          "open": 0.00432,
          "high": 0.00433,
          "low": 0.0043,
          "close": 0.00431,
          "volume": 1700197.7,
          "close_time": 1773500399999,
          "quote_volume": 7340.309751,
          "trades": 55,
          "taker_buy_base": 653282.1,
          "taker_buy_quote": 2820.350442
        },
        {
          "timestamp": 1773500400000,
          "datetime": "2026-03-14T15:00:00",
          "open": 0.0043,
          "high": 0.0043,
          "low": 0.0043,
          "close": 0.0043,
          "volume": 262268.3,
          "close_time": 1773503999999,
          "quote_volume": 1127.75369,
          "trades": 9,
          "taker_buy_base": 207456.0,
          "taker_buy_quote": 892.0608
        },
        {
          "timestamp": 1773504000000,
          "datetime": "2026-03-14T16:00:00",
          "open": 0.00431,
          "high": 0.00432,
          "low": 0.0043,
          "close": 0.00431,
          "volume": 1434802.4,
          "close_time": 1773507599999,
          "quote_volume": 6180.42758,
          "trades": 71,
          "taker_buy_base": 852141.7,
          "taker_buy_quote": 3672.65307
        },
        {
          "timestamp": 1773507600000,
          "datetime": "2026-03-14T17:00:00",
          "open": 0.00431,
          "high": 0.00432,
          "low": 0.0043,
          "close": 0.0043,
          "volume": 1451652.0,
          "close_time": 1773511199999,
          "quote_volume": 6255.305061,
          "trades": 41,
          "taker_buy_base": 437468.1,
          "taker_buy_quote": 1885.730572
        },
        {
          "timestamp": 1773511200000,
          "datetime": "2026-03-14T18:00:00",
          "open": 0.0043,
          "high": 0.00431,
          "low": 0.0043,
          "close": 0.00431,
          "volume": 1158487.5,
          "close_time": 1773514799999,
          "quote_volume": 4987.769325,
          "trades": 47,
          "taker_buy_base": 547967.8,
          "taker_buy_quote": 2360.766892
        },
        {
          "timestamp": 1773514800000,
          "datetime": "2026-03-14T19:00:00",
          "open": 0.0043,
          "high": 0.00431,
          "low": 0.0043,
          "close": 0.0043,
          "volume": 881939.2,
          "close_time": 1773518399999,
          "quote_volume": 3792.864651,
          "trades": 40,
          "taker_buy_base": 457417.1,
          "taker_buy_quote": 1967.419621
        },
        {
          "timestamp": 1773518400000,
          "datetime": "2026-03-14T20:00:00",
          "open": 0.00429,
          "high": 0.0043,
          "low": 0.00428,
          "close": 0.0043,
          "volume": 1615317.9,
          "close_time": 1773521999999,
          "quote_volume": 6928.807503,
          "trades": 66,
          "taker_buy_base": 933912.6,
          "taker_buy_quote": 4006.569703
        },
        {
          "timestamp": 1773522000000,
          "datetime": "2026-03-14T21:00:00",
          "open": 0.0043,
          "high": 0.00432,
          "low": 0.00429,
          "close": 0.00432,
          "volume": 1001054.3,
          "close_time": 1773525599999,
          "quote_volume": 4306.391455,
          "trades": 35,
          "taker_buy_base": 749478.4,
          "taker_buy_quote": 3224.672541
        },
        {
          "timestamp": 1773525600000,
          "datetime": "2026-03-14T22:00:00",
          "open": 0.00431,
          "high": 0.00432,
          "low": 0.0043,
          "close": 0.00431,
          "volume": 619585.0,
          "close_time": 1773529199999,
          "quote_volume": 2666.25407,
          "trades": 22,
          "taker_buy_base": 54571.5,
          "taker_buy_quote": 235.025688
        },
        {
          "timestamp": 1773529200000,
          "datetime": "2026-03-14T23:00:00",
          "open": 0.00431,
          "high": 0.00433,
          "low": 0.00431,
          "close": 0.00432,
          "volume": 2803055.7,
          "close_time": 1773532799999,
          "quote_volume": 12102.369757,
          "trades": 139,
          "taker_buy_base": 1529835.3,
          "taker_buy_quote": 6609.073566
        },
        {
          "timestamp": 1773532800000,
          "datetime": "2026-03-15T00:00:00",
          "open": 0.00432,
          "high": 0.00433,
          "low": 0.00431,
          "close": 0.00432,
          "volume": 1254300.7,
          "close_time": 1773536399999,
          "quote_volume": 5423.189299,
          "trades": 63,
          "taker_buy_base": 810027.4,
          "taker_buy_quote": 3504.048007
        },
        {
          "timestamp": 1773536400000,
          "datetime": "2026-03-15T01:00:00",
          "open": 0.00433,
          "high": 0.00434,
          "low": 0.00432,
          "close": 0.00434,
          "volume": 890566.6,
          "close_time": 1773539999999,
          "quote_volume": 3857.56574,
          "trades": 28,
          "taker_buy_base": 552573.1,
          "taker_buy_quote": 2393.468498
        },
        {
          "timestamp": 1773540000000,
          "datetime": "2026-03-15T02:00:00",
          "open": 0.00434,
          "high": 0.00438,
          "low": 0.00434,
          "close": 0.00437,
          "volume": 3524423.9,
          "close_time": 1773543599999,
          "quote_volume": 15338.654246,
          "trades": 98,
          "taker_buy_base": 1970057.5,
          "taker_buy_quote": 8579.006549
        },
        {
          "timestamp": 1773543600000,
          "datetime": "2026-03-15T03:00:00",
          "open": 0.00438,
          "high": 0.00439,
          "low": 0.00437,
          "close": 0.00437,
          "volume": 1245833.6,
          "close_time": 1773547199999,
          "quote_volume": 5452.432025,
          "trades": 57,
          "taker_buy_base": 412249.5,
          "taker_buy_quote": 1804.062119
        },
        {
          "timestamp": 1773547200000,
          "datetime": "2026-03-15T04:00:00",
          "open": 0.00438,
          "high": 0.00439,
          "low": 0.00437,
          "close": 0.00437,
          "volume": 1658161.0,
          "close_time": 1773550799999,
          "quote_volume": 7249.324799,
          "trades": 67,
          "taker_buy_base": 789532.7,
          "taker_buy_quote": 3451.584441
        },
        {
          "timestamp": 1773550800000,
          "datetime": "2026-03-15T05:00:00",
          "open": 0.00438,
          "high": 0.00438,
          "low": 0.00436,
          "close": 0.00436,
          "volume": 2122076.7,
          "close_time": 1773554399999,
          "quote_volume": 9272.521564,
          "trades": 73,
          "taker_buy_base": 1074805.9,
          "taker_buy_quote": 4696.95157
        },
        {
          "timestamp": 1773554400000,
          "datetime": "2026-03-15T06:00:00",
          "open": 0.00436,
          "high": 0.00437,
          "low": 0.00434,
          "close": 0.00434,
          "volume": 1312582.6,
          "close_time": 1773557999999,
          "quote_volume": 5713.970834,
          "trades": 44,
          "taker_buy_base": 515354.4,
          "taker_buy_quote": 2244.833156
        },
        {
          "timestamp": 1773558000000,
          "datetime": "2026-03-15T07:00:00",
          "open": 0.00435,
          "high": 0.00436,
          "low": 0.00434,
          "close": 0.00434,
          "volume": 1161392.2,
          "close_time": 1773561599999,
          "quote_volume": 5051.533027,
          "trades": 52,
          "taker_buy_base": 562034.9,
          "taker_buy_quote": 2445.420906
        },
        {
          "timestamp": 1773561600000,
          "datetime": "2026-03-15T08:00:00",
          "open": 0.00434,
          "high": 0.00435,
          "low": 0.00433,
          "close": 0.00435,
          "volume": 1170980.5,
          "close_time": 1773565199999,
          "quote_volume": 5077.98771,
          "trades": 65,
          "taker_buy_base": 528009.4,
          "taker_buy_quote": 2289.53115
        },
        {
          "timestamp": 1773565200000,
          "datetime": "2026-03-15T09:00:00",
          "open": 0.00434,
          "high": 0.00436,
          "low": 0.00434,
          "close": 0.00434,
          "volume": 618031.3,
          "close_time": 1773568799999,
          "quote_volume": 2685.777425,
          "trades": 22,
          "taker_buy_base": 274074.6,
          "taker_buy_quote": 1192.545047
        },
        {
          "timestamp": 1773568800000,
          "datetime": "2026-03-15T10:00:00",
          "open": 0.00434,
          "high": 0.00438,
          "low": 0.00434,
          "close": 0.00438,
          "volume": 2094261.0,
          "close_time": 1773572399999,
          "quote_volume": 9136.996917,
          "trades": 74,
          "taker_buy_base": 1052527.8,
          "taker_buy_quote": 4593.282519
        },
        {
          "timestamp": 1773572400000,
          "datetime": "2026-03-15T11:00:00",
          "open": 0.00439,
          "high": 0.00442,
          "low": 0.00439,
          "close": 0.0044,
          "volume": 6861880.8,
          "close_time": 1773575999999,
          "quote_volume": 30264.793828,
          "trades": 282,
          "taker_buy_base": 4150795.7,
          "taker_buy_quote": 18312.647472
        },
        {
          "timestamp": 1773576000000,
          "datetime": "2026-03-15T12:00:00",
          "open": 0.00439,
          "high": 0.00441,
          "low": 0.00438,
          "close": 0.00438,
          "volume": 1123264.0,
          "close_time": 1773579599999,
          "quote_volume": 4939.95553,
          "trades": 40,
          "taker_buy_base": 597269.9,
          "taker_buy_quote": 2630.344811
        },
        {
          "timestamp": 1773579600000,
          "datetime": "2026-03-15T13:00:00",
          "open": 0.00438,
          "high": 0.00441,
          "low": 0.00434,
          "close": 0.00441,
          "volume": 3767155.4,
          "close_time": 1773583199999,
          "quote_volume": 16459.921627,
          "trades": 146,
          "taker_buy_base": 1328320.8,
          "taker_buy_quote": 5810.794965
        },
        {
          "timestamp": 1773583200000,
          "datetime": "2026-03-15T14:00:00",
          "open": 0.0044,
          "high": 0.0044,
          "low": 0.00439,
          "close": 0.0044,
          "volume": 1078237.6,
          "close_time": 1773586799999,
          "quote_volume": 4739.641577,
          "trades": 64,
          "taker_buy_base": 487489.4,
          "taker_buy_quote": 2141.921678
        },
        {
          "timestamp": 1773586800000,
          "datetime": "2026-03-15T15:00:00",
          "open": 0.00439,
          "high": 0.0044,
          "low": 0.00439,
          "close": 0.0044,
          "volume": 340666.3,
          "close_time": 1773590399999,
          "quote_volume": 1498.505447,
          "trades": 22,
          "taker_buy_base": 148353.2,
          "taker_buy_quote": 652.43908
        },
        {
          "timestamp": 1773590400000,
          "datetime": "2026-03-15T16:00:00",
          "open": 0.0044,
          "high": 0.00443,
          "low": 0.00439,
          "close": 0.0044,
          "volume": 2636540.1,
          "close_time": 1773593999999,
          "quote_volume": 11619.258307,
          "trades": 205,
          "taker_buy_base": 1194659.6,
          "taker_buy_quote": 5266.63303
        },
        {
          "timestamp": 1773594000000,
          "datetime": "2026-03-15T17:00:00",
          "open": 0.0044,
          "high": 0.00443,
          "low": 0.00439,
          "close": 0.00443,
          "volume": 2719030.0,
          "close_time": 1773597599999,
          "quote_volume": 11980.542328,
          "trades": 101,
          "taker_buy_base": 909415.2,
          "taker_buy_quote": 4013.650225
        },
        {
          "timestamp": 1773597600000,
          "datetime": "2026-03-15T18:00:00",
          "open": 0.00443,
          "high": 0.00443,
          "low": 0.00441,
          "close": 0.00441,
          "volume": 2885394.7,
          "close_time": 1773601199999,
          "quote_volume": 12764.849846,
          "trades": 162,
          "taker_buy_base": 1207374.1,
          "taker_buy_quote": 5341.490915
        },
        {
          "timestamp": 1773601200000,
          "datetime": "2026-03-15T19:00:00",
          "open": 0.00441,
          "high": 0.00443,
          "low": 0.0044,
          "close": 0.00441,
          "volume": 2437863.5,
          "close_time": 1773604799999,
          "quote_volume": 10765.398007,
          "trades": 87,
          "taker_buy_base": 1145039.3,
          "taker_buy_quote": 5059.292092
        },
        {
          "timestamp": 1773604800000,
          "datetime": "2026-03-15T20:00:00",
          "open": 0.00442,
          "high": 0.00443,
          "low": 0.0044,
          "close": 0.00441,
          "volume": 2236063.7,
          "close_time": 1773608399999,
          "quote_volume": 9862.406191,
          "trades": 200,
          "taker_buy_base": 594380.3,
          "taker_buy_quote": 2624.155985
        },
        {
          "timestamp": 1773608400000,
          "datetime": "2026-03-15T21:00:00",
          "open": 0.00441,
          "high": 0.00442,
          "low": 0.00439,
          "close": 0.0044,
          "volume": 1701303.5,
          "close_time": 1773611999999,
          "quote_volume": 7493.297106,
          "trades": 93,
          "taker_buy_base": 953871.5,
          "taker_buy_quote": 4202.075499
        },
        {
          "timestamp": 1773612000000,
          "datetime": "2026-03-15T22:00:00",
          "open": 0.0044,
          "high": 0.00443,
          "low": 0.00438,
          "close": 0.00442,
          "volume": 8185761.9,
          "close_time": 1773615599999,
          "quote_volume": 36127.609714,
          "trades": 302,
          "taker_buy_base": 3919859.2,
          "taker_buy_quote": 17302.38228
        },
        {
          "timestamp": 1773615600000,
          "datetime": "2026-03-15T23:00:00",
          "open": 0.00442,
          "high": 0.00444,
          "low": 0.00439,
          "close": 0.0044,
          "volume": 6743216.0,
          "close_time": 1773619199999,
          "quote_volume": 29773.917198,
          "trades": 205,
          "taker_buy_base": 3688053.8,
          "taker_buy_quote": 16291.304166
        },
        {
          "timestamp": 1773619200000,
          "datetime": "2026-03-16T00:00:00",
          "open": 0.0044,
          "high": 0.0044,
          "low": 0.00438,
          "close": 0.00439,
          "volume": 6216788.0,
          "close_time": 1773622799999,
          "quote_volume": 27298.417236,
          "trades": 365,
          "taker_buy_base": 2891998.1,
          "taker_buy_quote": 12699.06799
        },
        {
          "timestamp": 1773622800000,
          "datetime": "2026-03-16T01:00:00",
          "open": 0.0044,
          "high": 0.00443,
          "low": 0.00439,
          "close": 0.00443,
          "volume": 3454724.5,
          "close_time": 1773626399999,
          "quote_volume": 15210.591198,
          "trades": 289,
          "taker_buy_base": 2274886.7,
          "taker_buy_quote": 10020.618867
        },
        {
          "timestamp": 1773626400000,
          "datetime": "2026-03-16T02:00:00",
          "open": 0.00443,
          "high": 0.00444,
          "low": 0.00441,
          "close": 0.00443,
          "volume": 1084689.6,
          "close_time": 1773629999999,
          "quote_volume": 4797.577814,
          "trades": 78,
          "taker_buy_base": 566459.9,
          "taker_buy_quote": 2502.317811
        },
        {
          "timestamp": 1773630000000,
          "datetime": "2026-03-16T03:00:00",
          "open": 0.00443,
          "high": 0.00449,
          "low": 0.00443,
          "close": 0.00447,
          "volume": 3668052.6,
          "close_time": 1773633599999,
          "quote_volume": 16375.511928,
          "trades": 179,
          "taker_buy_base": 1547706.3,
          "taker_buy_quote": 6909.793855
        },
        {
          "timestamp": 1773633600000,
          "datetime": "2026-03-16T04:00:00",
          "open": 0.00447,
          "high": 0.00449,
          "low": 0.00446,
          "close": 0.00448,
          "volume": 9325106.8,
          "close_time": 1773637199999,
          "quote_volume": 41617.840462,
          "trades": 474,
          "taker_buy_base": 5920137.6,
          "taker_buy_quote": 26413.799829
        },
        {
          "timestamp": 1773637200000,
          "datetime": "2026-03-16T05:00:00",
          "open": 0.00449,
          "high": 0.00451,
          "low": 0.00448,
          "close": 0.0045,
          "volume": 1537230.3,
          "close_time": 1773640799999,
          "quote_volume": 6904.618304,
          "trades": 166,
          "taker_buy_base": 666694.3,
          "taker_buy_quote": 2994.127373
        },
        {
          "timestamp": 1773640800000,
          "datetime": "2026-03-16T06:00:00",
          "open": 0.00451,
          "high": 0.00453,
          "low": 0.00447,
          "close": 0.00449,
          "volume": 5570124.1,
          "close_time": 1773644399999,
          "quote_volume": 25058.147668,
          "trades": 451,
          "taker_buy_base": 2902743.9,
          "taker_buy_quote": 13078.656726
        },
        {
          "timestamp": 1773644400000,
          "datetime": "2026-03-16T07:00:00",
          "open": 0.0045,
          "high": 0.00452,
          "low": 0.00449,
          "close": 0.0045,
          "volume": 858697.1,
          "close_time": 1773647999999,
          "quote_volume": 3869.51726,
          "trades": 64,
          "taker_buy_base": 543493.8,
          "taker_buy_quote": 2450.485108
        },
        {
          "timestamp": 1773648000000,
          "datetime": "2026-03-16T08:00:00",
          "open": 0.00451,
          "high": 0.00453,
          "low": 0.00446,
          "close": 0.00449,
          "volume": 3058973.3,
          "close_time": 1773651599999,
          "quote_volume": 13756.662343,
          "trades": 276,
          "taker_buy_base": 1179581.2,
          "taker_buy_quote": 5314.107469
        },
        {
          "timestamp": 1773651600000,
          "datetime": "2026-03-16T09:00:00",
          "open": 0.00449,
          "high": 0.00453,
          "low": 0.00449,
          "close": 0.00452,
          "volume": 1650678.1,
          "close_time": 1773655199999,
          "quote_volume": 7446.269698,
          "trades": 137,
          "taker_buy_base": 788916.4,
          "taker_buy_quote": 3561.371078
        },
        {
          "timestamp": 1773655200000,
          "datetime": "2026-03-16T10:00:00",
          "open": 0.00452,
          "high": 0.00453,
          "low": 0.00449,
          "close": 0.0045,
          "volume": 1817723.8,
          "close_time": 1773658799999,
          "quote_volume": 8201.495226,
          "trades": 92,
          "taker_buy_base": 1233648.3,
          "taker_buy_quote": 5570.119406
        },
        {
          "timestamp": 1773658800000,
          "datetime": "2026-03-16T11:00:00",
          "open": 0.0045,
          "high": 0.00452,
          "low": 0.00447,
          "close": 0.00448,
          "volume": 7736039.9,
          "close_time": 1773662399999,
          "quote_volume": 34736.008207,
          "trades": 413,
          "taker_buy_base": 4937569.7,
          "taker_buy_quote": 22191.961689
        },
        {
          "timestamp": 1773662400000,
          "datetime": "2026-03-16T12:00:00",
          "open": 0.00448,
          "high": 0.0045,
          "low": 0.00447,
          "close": 0.0045,
          "volume": 3933612.0,
          "close_time": 1773665999999,
          "quote_volume": 17656.353873,
          "trades": 116,
          "taker_buy_base": 2133157.7,
          "taker_buy_quote": 9573.791347
        },
        {
          "timestamp": 1773666000000,
          "datetime": "2026-03-16T13:00:00",
          "open": 0.0045,
          "high": 0.00451,
          "low": 0.00447,
          "close": 0.00449,
          "volume": 5479620.8,
          "close_time": 1773669599999,
          "quote_volume": 24567.04813,
          "trades": 301,
          "taker_buy_base": 1563986.5,
          "taker_buy_quote": 7023.118207
        },
        {
          "timestamp": 1773669600000,
          "datetime": "2026-03-16T14:00:00",
          "open": 0.00448,
          "high": 0.00449,
          "low": 0.00443,
          "close": 0.00449,
          "volume": 4789365.2,
          "close_time": 1773673199999,
          "quote_volume": 21380.551321,
          "trades": 306,
          "taker_buy_base": 2046173.3,
          "taker_buy_quote": 9139.049813
        },
        {
          "timestamp": 1773673200000,
          "datetime": "2026-03-16T15:00:00",
          "open": 0.00449,
          "high": 0.00449,
          "low": 0.00446,
          "close": 0.00446,
          "volume": 2398461.2,
          "close_time": 1773676799999,
          "quote_volume": 10723.450123,
          "trades": 116,
          "taker_buy_base": 891249.8,
          "taker_buy_quote": 3988.085416
        },
        {
          "timestamp": 1773676800000,
          "datetime": "2026-03-16T16:00:00",
          "open": 0.00446,
          "high": 0.0045,
          "low": 0.00446,
          "close": 0.0045,
          "volume": 1729173.5,
          "close_time": 1773680399999,
          "quote_volume": 7748.188806,
          "trades": 85,
          "taker_buy_base": 1252834.5,
          "taker_buy_quote": 5613.501028
        },
        {
          "timestamp": 1773680400000,
          "datetime": "2026-03-16T17:00:00",
          "open": 0.0045,
          "high": 0.00452,
          "low": 0.00449,
          "close": 0.00451,
          "volume": 2494112.6,
          "close_time": 1773683999999,
          "quote_volume": 11219.600984,
          "trades": 159,
          "taker_buy_base": 737125.2,
          "taker_buy_quote": 3321.935822
        },
        {
          "timestamp": 1773684000000,
          "datetime": "2026-03-16T18:00:00",
          "open": 0.00451,
          "high": 0.00453,
          "low": 0.0045,
          "close": 0.00451,
          "volume": 2000243.8,
          "close_time": 1773687599999,
          "quote_volume": 9026.516892,
          "trades": 89,
          "taker_buy_base": 791412.4,
          "taker_buy_quote": 3571.970546
        },
        {
          "timestamp": 1773687600000,
          "datetime": "2026-03-16T19:00:00",
          "open": 0.00451,
          "high": 0.00453,
          "low": 0.00449,
          "close": 0.00451,
          "volume": 3361745.0,
          "close_time": 1773691199999,
          "quote_volume": 15161.866301,
          "trades": 204,
          "taker_buy_base": 1682635.6,
          "taker_buy_quote": 7592.876432
        },
        {
          "timestamp": 1773691200000,
          "datetime": "2026-03-16T20:00:00",
          "open": 0.00451,
          "high": 0.00452,
          "low": 0.0045,
          "close": 0.00452,
          "volume": 1050803.8,
          "close_time": 1773694799999,
          "quote_volume": 4741.707782,
          "trades": 77,
          "taker_buy_base": 488519.6,
          "taker_buy_quote": 2205.898936
        },
        {
          "timestamp": 1773694800000,
          "datetime": "2026-03-16T21:00:00",
          "open": 0.00452,
          "high": 0.00454,
          "low": 0.00452,
          "close": 0.00453,
          "volume": 3121059.0,
          "close_time": 1773698399999,
          "quote_volume": 14119.164139,
          "trades": 125,
          "taker_buy_base": 979086.1,
          "taker_buy_quote": 4428.856704
        },
        {
          "timestamp": 1773698400000,
          "datetime": "2026-03-16T22:00:00",
          "open": 0.00452,
          "high": 0.00456,
          "low": 0.00452,
          "close": 0.00456,
          "volume": 4734725.8,
          "close_time": 1773701999999,
          "quote_volume": 21525.440389,
          "trades": 291,
          "taker_buy_base": 2657531.9,
          "taker_buy_quote": 12088.080684
        },
        {
          "timestamp": 1773702000000,
          "datetime": "2026-03-16T23:00:00",
          "open": 0.00456,
          "high": 0.00459,
          "low": 0.00454,
          "close": 0.00459,
          "volume": 7784710.0,
          "close_time": 1773705599999,
          "quote_volume": 35532.985143,
          "trades": 494,
          "taker_buy_base": 4211843.4,
          "taker_buy_quote": 19231.263907
        },
        {
          "timestamp": 1773705600000,
          "datetime": "2026-03-17T00:00:00",
          "open": 0.00458,
          "high": 0.0046,
          "low": 0.00456,
          "close": 0.00459,
          "volume": 5521556.0,
          "close_time": 1773709199999,
          "quote_volume": 25256.280701,
          "trades": 387,
          "taker_buy_base": 3223587.2,
          "taker_buy_quote": 14742.869259
        },
        {
          "timestamp": 1773709200000,
          "datetime": "2026-03-17T01:00:00",
          "open": 0.00458,
          "high": 0.00459,
          "low": 0.00458,
          "close": 0.00459,
          "volume": 6256757.1,
          "close_time": 1773712799999,
          "quote_volume": 28710.406055,
          "trades": 437,
          "taker_buy_base": 3954357.0,
          "taker_buy_quote": 18144.905744
        },
        {
          "timestamp": 1773712800000,
          "datetime": "2026-03-17T02:00:00",
          "open": 0.00459,
          "high": 0.00462,
          "low": 0.00459,
          "close": 0.00459,
          "volume": 5470510.0,
          "close_time": 1773716399999,
          "quote_volume": 25178.132667,
          "trades": 353,
          "taker_buy_base": 3344113.1,
          "taker_buy_quote": 15388.892269
        },
        {
          "timestamp": 1773716400000,
          "datetime": "2026-03-17T03:00:00",
          "open": 0.00459,
          "high": 0.00459,
          "low": 0.00452,
          "close": 0.00454,
          "volume": 3668230.1,
          "close_time": 1773719999999,
          "quote_volume": 16676.853862,
          "trades": 259,
          "taker_buy_base": 1798772.0,
          "taker_buy_quote": 8173.710906
        },
        {
          "timestamp": 1773720000000,
          "datetime": "2026-03-17T04:00:00",
          "open": 0.00454,
          "high": 0.00455,
          "low": 0.00448,
          "close": 0.00451,
          "volume": 4274844.2,
          "close_time": 1773723599999,
          "quote_volume": 19346.843154,
          "trades": 266,
          "taker_buy_base": 2341567.2,
          "taker_buy_quote": 10594.873182
        },
        {
          "timestamp": 1773723600000,
          "datetime": "2026-03-17T05:00:00",
          "open": 0.0045,
          "high": 0.00452,
          "low": 0.00449,
          "close": 0.00452,
          "volume": 3542753.7,
          "close_time": 1773727199999,
          "quote_volume": 15967.765422,
          "trades": 160,
          "taker_buy_base": 1580724.9,
          "taker_buy_quote": 7127.647767
        },
        {
          "timestamp": 1773727200000,
          "datetime": "2026-03-17T06:00:00",
          "open": 0.00452,
          "high": 0.00456,
          "low": 0.00452,
          "close": 0.00455,
          "volume": 3307943.6,
          "close_time": 1773730799999,
          "quote_volume": 15043.871241,
          "trades": 306,
          "taker_buy_base": 1733543.8,
          "taker_buy_quote": 7883.388618
        },
        {
          "timestamp": 1773730800000,
          "datetime": "2026-03-17T07:00:00",
          "open": 0.00456,
          "high": 0.00461,
          "low": 0.00456,
          "close": 0.0046,
          "volume": 2977156.3,
          "close_time": 1773734399999,
          "quote_volume": 13652.82341,
          "trades": 305,
          "taker_buy_base": 1768272.8,
          "taker_buy_quote": 8109.102596
        },
        {
          "timestamp": 1773734400000,
          "datetime": "2026-03-17T08:00:00",
          "open": 0.0046,
          "high": 0.00462,
          "low": 0.00456,
          "close": 0.00457,
          "volume": 5989085.8,
          "close_time": 1773737999999,
          "quote_volume": 27470.202793,
          "trades": 387,
          "taker_buy_base": 2977589.4,
          "taker_buy_quote": 13656.046775
        },
        {
          "timestamp": 1773738000000,
          "datetime": "2026-03-17T09:00:00",
          "open": 0.00457,
          "high": 0.00472,
          "low": 0.00457,
          "close": 0.00469,
          "volume": 61958830.8,
          "close_time": 1773741599999,
          "quote_volume": 289527.988829,
          "trades": 3201,
          "taker_buy_base": 37919545.7,
          "taker_buy_quote": 177472.178718
        },
        {
          "timestamp": 1773741600000,
          "datetime": "2026-03-17T10:00:00",
          "open": 0.0047,
          "high": 0.00478,
          "low": 0.00458,
          "close": 0.00463,
          "volume": 114375594.7,
          "close_time": 1773745199999,
          "quote_volume": 535717.854587,
          "trades": 3895,
          "taker_buy_base": 58055611.5,
          "taker_buy_quote": 272602.351666
        },
        {
          "timestamp": 1773745200000,
          "datetime": "2026-03-17T11:00:00",
          "open": 0.00463,
          "high": 0.00466,
          "low": 0.00461,
          "close": 0.00464,
          "volume": 13501447.2,
          "close_time": 1773748799999,
          "quote_volume": 62577.971707,
          "trades": 378,
          "taker_buy_base": 6305678.1,
          "taker_buy_quote": 29229.0146
        },
        {
          "timestamp": 1773748800000,
          "datetime": "2026-03-17T12:00:00",
          "open": 0.00463,
          "high": 0.00465,
          "low": 0.00461,
          "close": 0.00462,
          "volume": 14756556.0,
          "close_time": 1773752399999,
          "quote_volume": 68302.625828,
          "trades": 580,
          "taker_buy_base": 9056190.6,
          "taker_buy_quote": 41921.897332
        },
        {
          "timestamp": 1773752400000,
          "datetime": "2026-03-17T13:00:00",
          "open": 0.00463,
          "high": 0.00469,
          "low": 0.00459,
          "close": 0.00462,
          "volume": 10058786.4,
          "close_time": 1773755999999,
          "quote_volume": 46696.871555,
          "trades": 341,
          "taker_buy_base": 6345619.3,
          "taker_buy_quote": 29488.33186
        },
        {
          "timestamp": 1773756000000,
          "datetime": "2026-03-17T14:00:00",
          "open": 0.00461,
          "high": 0.00467,
          "low": 0.0046,
          "close": 0.00467,
          "volume": 11349540.8,
          "close_time": 1773759599999,
          "quote_volume": 52636.357463,
          "trades": 296,
          "taker_buy_base": 5607369.0,
          "taker_buy_quote": 26031.407267
        },
        {
          "timestamp": 1773759600000,
          "datetime": "2026-03-17T15:00:00",
          "open": 0.00467,
          "high": 0.00474,
          "low": 0.00465,
          "close": 0.00472,
          "volume": 11468796.1,
          "close_time": 1773763199999,
          "quote_volume": 53865.924826,
          "trades": 345,
          "taker_buy_base": 7736841.4,
          "taker_buy_quote": 36361.860463
        },
        {
          "timestamp": 1773763200000,
          "datetime": "2026-03-17T16:00:00",
          "open": 0.00473,
          "high": 0.00511,
          "low": 0.00472,
          "close": 0.00483,
          "volume": 355907697.6,
          "close_time": 1773766799999,
          "quote_volume": 1742284.171496,
          "trades": 11011,
          "taker_buy_base": 170192922.5,
          "taker_buy_quote": 833305.646455
        },
        {
          "timestamp": 1773766800000,
          "datetime": "2026-03-17T17:00:00",
          "open": 0.00483,
          "high": 0.00495,
          "low": 0.00474,
          "close": 0.00484,
          "volume": 80933443.8,
          "close_time": 1773770399999,
          "quote_volume": 390292.310072,
          "trades": 1969,
          "taker_buy_base": 44175425.0,
          "taker_buy_quote": 213057.835845
        },
        {
          "timestamp": 1773770400000,
          "datetime": "2026-03-17T18:00:00",
          "open": 0.00484,
          "high": 0.00496,
          "low": 0.00481,
          "close": 0.00483,
          "volume": 54316321.9,
          "close_time": 1773773999999,
          "quote_volume": 265177.761525,
          "trades": 1232,
          "taker_buy_base": 27358672.2,
          "taker_buy_quote": 133554.399316
        },
        {
          "timestamp": 1773774000000,
          "datetime": "2026-03-17T19:00:00",
          "open": 0.00482,
          "high": 0.00492,
          "low": 0.00475,
          "close": 0.00479,
          "volume": 44021659.9,
          "close_time": 1773777599999,
          "quote_volume": 212492.046884,
          "trades": 1058,
          "taker_buy_base": 23190217.4,
          "taker_buy_quote": 112027.381657
        },
        {
          "timestamp": 1773777600000,
          "datetime": "2026-03-17T20:00:00",
          "open": 0.00479,
          "high": 0.00489,
          "low": 0.00475,
          "close": 0.00484,
          "volume": 34857761.5,
          "close_time": 1773781199999,
          "quote_volume": 167466.758827,
          "trades": 873,
          "taker_buy_base": 20583578.0,
          "taker_buy_quote": 98923.185523
        },
        {
          "timestamp": 1773781200000,
          "datetime": "2026-03-17T21:00:00",
          "open": 0.00484,
          "high": 0.00485,
          "low": 0.00476,
          "close": 0.00478,
          "volume": 24813669.9,
          "close_time": 1773784799999,
          "quote_volume": 119002.06178,
          "trades": 722,
          "taker_buy_base": 12897204.7,
          "taker_buy_quote": 61867.798829
        },
        {
          "timestamp": 1773784800000,
          "datetime": "2026-03-17T22:00:00",
          "open": 0.00477,
          "high": 0.00478,
          "low": 0.00472,
          "close": 0.00477,
          "volume": 14740976.7,
          "close_time": 1773788399999,
          "quote_volume": 70138.929491,
          "trades": 482,
          "taker_buy_base": 9524840.7,
          "taker_buy_quote": 45346.204148
        },
        {
          "timestamp": 1773788400000,
          "datetime": "2026-03-17T23:00:00",
          "open": 0.00477,
          "high": 0.00478,
          "low": 0.00472,
          "close": 0.00473,
          "volume": 12344961.5,
          "close_time": 1773791999999,
          "quote_volume": 58689.762798,
          "trades": 459,
          "taker_buy_base": 6021281.6,
          "taker_buy_quote": 28648.287288
        },
        {
          "timestamp": 1773792000000,
          "datetime": "2026-03-18T00:00:00",
          "open": 0.00474,
          "high": 0.00619,
          "low": 0.00474,
          "close": 0.00598,
          "volume": 1016958700.4,
          "close_time": 1773795599999,
          "quote_volume": 5826064.516279,
          "trades": 33027,
          "taker_buy_base": 502625961.7,
          "taker_buy_quote": 2877886.811471
        },
        {
          "timestamp": 1773795600000,
          "datetime": "2026-03-18T01:00:00",
          "open": 0.00598,
          "high": 0.00632,
          "low": 0.00585,
          "close": 0.00621,
          "volume": 394061233.4,
          "close_time": 1773799199999,
          "quote_volume": 2417530.448534,
          "trades": 11012,
          "taker_buy_base": 202602937.0,
          "taker_buy_quote": 1243580.342585
        },
        {
          "timestamp": 1773799200000,
          "datetime": "2026-03-18T02:00:00",
          "open": 0.0062,
          "high": 0.00629,
          "low": 0.00579,
          "close": 0.00603,
          "volume": 205991015.9,
          "close_time": 1773802799999,
          "quote_volume": 1245497.822727,
          "trades": 5542,
          "taker_buy_base": 103594259.7,
          "taker_buy_quote": 626315.421801
        },
        {
          "timestamp": 1773802800000,
          "datetime": "2026-03-18T03:00:00",
          "open": 0.00605,
          "high": 0.00615,
          "low": 0.00587,
          "close": 0.00608,
          "volume": 157393358.8,
          "close_time": 1773806399999,
          "quote_volume": 946741.376724,
          "trades": 4409,
          "taker_buy_base": 84724494.3,
          "taker_buy_quote": 509208.137642
        },
        {
          "timestamp": 1773806400000,
          "datetime": "2026-03-18T04:00:00",
          "open": 0.00608,
          "high": 0.00611,
          "low": 0.00576,
          "close": 0.00595,
          "volume": 142421355.7,
          "close_time": 1773809999999,
          "quote_volume": 847075.280082,
          "trades": 4094,
          "taker_buy_base": 72904052.2,
          "taker_buy_quote": 433768.549644
        },
        {
          "timestamp": 1773810000000,
          "datetime": "2026-03-18T05:00:00",
          "open": 0.00594,
          "high": 0.00669,
          "low": 0.0059,
          "close": 0.00643,
          "volume": 249778281.0,
          "close_time": 1773813599999,
          "quote_volume": 1577723.382703,
          "trades": 9020,
          "taker_buy_base": 131817444.5,
          "taker_buy_quote": 832663.537945
        },
        {
          "timestamp": 1773813600000,
          "datetime": "2026-03-18T06:00:00",
          "open": 0.00641,
          "high": 0.00646,
          "low": 0.00595,
          "close": 0.00609,
          "volume": 156931895.5,
          "close_time": 1773817199999,
          "quote_volume": 963375.788467,
          "trades": 5531,
          "taker_buy_base": 74759471.1,
          "taker_buy_quote": 459181.672886
        },
        {
          "timestamp": 1773817200000,
          "datetime": "2026-03-18T07:00:00",
          "open": 0.00609,
          "high": 0.00614,
          "low": 0.00581,
          "close": 0.00613,
          "volume": 192878817.1,
          "close_time": 1773820799999,
          "quote_volume": 1149451.770403,
          "trades": 5632,
          "taker_buy_base": 92069475.3,
          "taker_buy_quote": 548834.83441
        },
        {
          "timestamp": 1773820800000,
          "datetime": "2026-03-18T08:00:00",
          "open": 0.00612,
          "high": 0.00612,
          "low": 0.00586,
          "close": 0.00601,
          "volume": 139285795.5,
          "close_time": 1773824399999,
          "quote_volume": 832624.577862,
          "trades": 4218,
          "taker_buy_base": 67608089.2,
          "taker_buy_quote": 403967.230704
        },
        {
          "timestamp": 1773824400000,
          "datetime": "2026-03-18T09:00:00",
          "open": 0.006,
          "high": 0.00619,
          "low": 0.00577,
          "close": 0.00579,
          "volume": 146317366.7,
          "close_time": 1773827999999,
          "quote_volume": 875590.863178,
          "trades": 5217,
          "taker_buy_base": 66440611.7,
          "taker_buy_quote": 398676.653931
        },
        {
          "timestamp": 1773828000000,
          "datetime": "2026-03-18T10:00:00",
          "open": 0.00578,
          "high": 0.00597,
          "low": 0.00552,
          "close": 0.00559,
          "volume": 143804527.7,
          "close_time": 1773831599999,
          "quote_volume": 814259.632207,
          "trades": 4810,
          "taker_buy_base": 73700358.4,
          "taker_buy_quote": 416987.520787
        },
        {
          "timestamp": 1773831600000,
          "datetime": "2026-03-18T11:00:00",
          "open": 0.00559,
          "high": 0.00564,
          "low": 0.00535,
          "close": 0.00541,
          "volume": 96656733.4,
          "close_time": 1773835199999,
          "quote_volume": 527104.432506,
          "trades": 3679,
          "taker_buy_base": 45725271.6,
          "taker_buy_quote": 249513.713329
        },
        {
          "timestamp": 1773835200000,
          "datetime": "2026-03-18T12:00:00",
          "open": 0.00541,
          "high": 0.00545,
          "low": 0.00528,
          "close": 0.00534,
          "volume": 76422870.2,
          "close_time": 1773838799999,
          "quote_volume": 407933.28697,
          "trades": 2871,
          "taker_buy_base": 33552747.6,
          "taker_buy_quote": 179162.838905
        },
        {
          "timestamp": 1773838800000,
          "datetime": "2026-03-18T13:00:00",
          "open": 0.00533,
          "high": 0.00536,
          "low": 0.00512,
          "close": 0.0052,
          "volume": 79798077.9,
          "close_time": 1773842399999,
          "quote_volume": 415394.23772,
          "trades": 2223,
          "taker_buy_base": 43502432.3,
          "taker_buy_quote": 226081.840263
        },
        {
          "timestamp": 1773842400000,
          "datetime": "2026-03-18T14:00:00",
          "open": 0.0052,
          "high": 0.00521,
          "low": 0.00511,
          "close": 0.00512,
          "volume": 29318833.3,
          "close_time": 1773845999999,
          "quote_volume": 150922.591054,
          "trades": 1110,
          "taker_buy_base": 16438567.4,
          "taker_buy_quote": 84673.377731
        },
        {
          "timestamp": 1773846000000,
          "datetime": "2026-03-18T15:00:00",
          "open": 0.00511,
          "high": 0.00517,
          "low": 0.00503,
          "close": 0.00506,
          "volume": 34978642.0,
          "close_time": 1773849599999,
          "quote_volume": 178098.400068,
          "trades": 1012,
          "taker_buy_base": 15682329.5,
          "taker_buy_quote": 79909.079742
        },
        {
          "timestamp": 1773849600000,
          "datetime": "2026-03-18T16:00:00",
          "open": 0.00506,
          "high": 0.00514,
          "low": 0.00498,
          "close": 0.00501,
          "volume": 37917754.4,
          "close_time": 1773853199999,
          "quote_volume": 192200.794363,
          "trades": 1238,
          "taker_buy_base": 16999888.0,
          "taker_buy_quote": 86304.699769
        },
        {
          "timestamp": 1773853200000,
          "datetime": "2026-03-18T17:00:00",
          "open": 0.00501,
          "high": 0.00513,
          "low": 0.00499,
          "close": 0.00512,
          "volume": 30698726.6,
          "close_time": 1773856799999,
          "quote_volume": 155306.251321,
          "trades": 945,
          "taker_buy_base": 17727206.8,
          "taker_buy_quote": 89746.054993
        },
        {
          "timestamp": 1773856800000,
          "datetime": "2026-03-18T18:00:00",
          "open": 0.00511,
          "high": 0.00532,
          "low": 0.00511,
          "close": 0.00519,
          "volume": 105542912.3,
          "close_time": 1773860399999,
          "quote_volume": 548287.558353,
          "trades": 3408,
          "taker_buy_base": 50549419.6,
          "taker_buy_quote": 262475.737937
        },
        {
          "timestamp": 1773860400000,
          "datetime": "2026-03-18T19:00:00",
          "open": 0.00518,
          "high": 0.00557,
          "low": 0.00518,
          "close": 0.00524,
          "volume": 234130363.3,
          "close_time": 1773863999999,
          "quote_volume": 1250624.383969,
          "trades": 7416,
          "taker_buy_base": 116407043.7,
          "taker_buy_quote": 622205.338784
        },
        {
          "timestamp": 1773864000000,
          "datetime": "2026-03-18T20:00:00",
          "open": 0.00523,
          "high": 0.00526,
          "low": 0.0051,
          "close": 0.00516,
          "volume": 59321680.1,
          "close_time": 1773867599999,
          "quote_volume": 307171.246126,
          "trades": 1612,
          "taker_buy_base": 29486527.3,
          "taker_buy_quote": 152815.767588
        },
        {
          "timestamp": 1773867600000,
          "datetime": "2026-03-18T21:00:00",
          "open": 0.00516,
          "high": 0.0052,
          "low": 0.00506,
          "close": 0.00506,
          "volume": 28085445.9,
          "close_time": 1773871199999,
          "quote_volume": 144130.922398,
          "trades": 912,
          "taker_buy_base": 11479418.1,
          "taker_buy_quote": 58980.600626
        },
        {
          "timestamp": 1773871200000,
          "datetime": "2026-03-18T22:00:00",
          "open": 0.00507,
          "high": 0.00522,
          "low": 0.00498,
          "close": 0.00519,
          "volume": 62017765.8,
          "close_time": 1773874799999,
          "quote_volume": 315876.714236,
          "trades": 1860,
          "taker_buy_base": 36847800.1,
          "taker_buy_quote": 187719.68033
        },
        {
          "timestamp": 1773874800000,
          "datetime": "2026-03-18T23:00:00",
          "open": 0.00518,
          "high": 0.00518,
          "low": 0.005,
          "close": 0.00503,
          "volume": 55695961.7,
          "close_time": 1773878399999,
          "quote_volume": 281818.565224,
          "trades": 1716,
          "taker_buy_base": 24841581.0,
          "taker_buy_quote": 125844.212381
        },
        {
          "timestamp": 1773878400000,
          "datetime": "2026-03-19T00:00:00",
          "open": 0.00502,
          "high": 0.00507,
          "low": 0.0048,
          "close": 0.00487,
          "volume": 118937841.0,
          "close_time": 1773881999999,
          "quote_volume": 583211.725576,
          "trades": 3810,
          "taker_buy_base": 53019154.1,
          "taker_buy_quote": 260457.835348
        },
        {
          "timestamp": 1773882000000,
          "datetime": "2026-03-19T01:00:00",
          "open": 0.00487,
          "high": 0.00491,
          "low": 0.00478,
          "close": 0.00483,
          "volume": 31118163.5,
          "close_time": 1773885599999,
          "quote_volume": 149836.102586,
          "trades": 1175,
          "taker_buy_base": 15493395.6,
          "taker_buy_quote": 74606.658746
        },
        {
          "timestamp": 1773885600000,
          "datetime": "2026-03-19T02:00:00",
          "open": 0.00483,
          "high": 0.00488,
          "low": 0.00483,
          "close": 0.00484,
          "volume": 13747295.1,
          "close_time": 1773889199999,
          "quote_volume": 66657.528655,
          "trades": 561,
          "taker_buy_base": 7489558.8,
          "taker_buy_quote": 36324.669705
        },
        {
          "timestamp": 1773889200000,
          "datetime": "2026-03-19T03:00:00",
          "open": 0.00484,
          "high": 0.0049,
          "low": 0.00483,
          "close": 0.00487,
          "volume": 44187244.4,
          "close_time": 1773892799999,
          "quote_volume": 215250.217489,
          "trades": 1184,
          "taker_buy_base": 23579883.6,
          "taker_buy_quote": 114940.253079
        },
        {
          "timestamp": 1773892800000,
          "datetime": "2026-03-19T04:00:00",
          "open": 0.00486,
          "high": 0.00493,
          "low": 0.00485,
          "close": 0.00486,
          "volume": 19343278.3,
          "close_time": 1773896399999,
          "quote_volume": 94414.343655,
          "trades": 650,
          "taker_buy_base": 10974076.6,
          "taker_buy_quote": 53571.915194
        },
        {
          "timestamp": 1773896400000,
          "datetime": "2026-03-19T05:00:00",
          "open": 0.00486,
          "high": 0.00491,
          "low": 0.00484,
          "close": 0.00486,
          "volume": 31982567.3,
          "close_time": 1773899999999,
          "quote_volume": 155739.292531,
          "trades": 1043,
          "taker_buy_base": 17799900.9,
          "taker_buy_quote": 86703.500214
        },
        {
          "timestamp": 1773900000000,
          "datetime": "2026-03-19T06:00:00",
          "open": 0.00486,
          "high": 0.00493,
          "low": 0.00486,
          "close": 0.00489,
          "volume": 45561644.6,
          "close_time": 1773903599999,
          "quote_volume": 223576.447965,
          "trades": 1207,
          "taker_buy_base": 24081344.7,
          "taker_buy_quote": 118148.723591
        },
        {
          "timestamp": 1773903600000,
          "datetime": "2026-03-19T07:00:00",
          "open": 0.00489,
          "high": 0.0049,
          "low": 0.00481,
          "close": 0.00487,
          "volume": 34162972.5,
          "close_time": 1773907199999,
          "quote_volume": 165902.657649,
          "trades": 853,
          "taker_buy_base": 14461125.1,
          "taker_buy_quote": 70319.91548
        },
        {
          "timestamp": 1773907200000,
          "datetime": "2026-03-19T08:00:00",
          "open": 0.00487,
          "high": 0.0049,
          "low": 0.00483,
          "close": 0.00487,
          "volume": 27157921.4,
          "close_time": 1773910799999,
          "quote_volume": 132219.122908,
          "trades": 696,
          "taker_buy_base": 12807440.2,
          "taker_buy_quote": 62407.836167
        },
        {
          "timestamp": 1773910800000,
          "datetime": "2026-03-19T09:00:00",
          "open": 0.00487,
          "high": 0.00495,
          "low": 0.00486,
          "close": 0.00492,
          "volume": 22409848.9,
          "close_time": 1773914399999,
          "quote_volume": 110151.152436,
          "trades": 614,
          "taker_buy_base": 12812447.8,
          "taker_buy_quote": 62994.414734
        },
        {
          "timestamp": 1773914400000,
          "datetime": "2026-03-19T10:00:00",
          "open": 0.00492,
          "high": 0.00492,
          "low": 0.00487,
          "close": 0.00488,
          "volume": 12298775.7,
          "close_time": 1773917999999,
          "quote_volume": 60197.688457,
          "trades": 392,
          "taker_buy_base": 6598075.6,
          "taker_buy_quote": 32310.907153
        },
        {
          "timestamp": 1773918000000,
          "datetime": "2026-03-19T11:00:00",
          "open": 0.00487,
          "high": 0.00488,
          "low": 0.00483,
          "close": 0.00486,
          "volume": 17909374.3,
          "close_time": 1773921599999,
          "quote_volume": 86973.398318,
          "trades": 467,
          "taker_buy_base": 10268622.1,
          "taker_buy_quote": 49872.412783
        },
        {
          "timestamp": 1773921600000,
          "datetime": "2026-03-19T12:00:00",
          "open": 0.00486,
          "high": 0.00487,
          "low": 0.00477,
          "close": 0.00477,
          "volume": 15014251.7,
          "close_time": 1773925199999,
          "quote_volume": 72486.611487,
          "trades": 535,
          "taker_buy_base": 8019502.2,
          "taker_buy_quote": 38721.984161
        },
        {
          "timestamp": 1773925200000,
          "datetime": "2026-03-19T13:00:00",
          "open": 0.00477,
          "high": 0.00488,
          "low": 0.00476,
          "close": 0.00486,
          "volume": 34008705.6,
          "close_time": 1773928799999,
          "quote_volume": 163884.10742,
          "trades": 908,
          "taker_buy_base": 24356239.5,
          "taker_buy_quote": 117304.883405
        },
        {
          "timestamp": 1773928800000,
          "datetime": "2026-03-19T14:00:00",
          "open": 0.00486,
          "high": 0.00488,
          "low": 0.00476,
          "close": 0.00478,
          "volume": 11399633.4,
          "close_time": 1773932399999,
          "quote_volume": 54728.64028,
          "trades": 364,
          "taker_buy_base": 4226189.2,
          "taker_buy_quote": 20309.042305
        },
        {
          "timestamp": 1773932400000,
          "datetime": "2026-03-19T15:00:00",
          "open": 0.00479,
          "high": 0.00488,
          "low": 0.00476,
          "close": 0.00487,
          "volume": 19684309.9,
          "close_time": 1773935999999,
          "quote_volume": 94629.661526,
          "trades": 578,
          "taker_buy_base": 12468373.7,
          "taker_buy_quote": 59959.347112
        },
        {
          "timestamp": 1773936000000,
          "datetime": "2026-03-19T16:00:00",
          "open": 0.00487,
          "high": 0.00489,
          "low": 0.0048,
          "close": 0.0048,
          "volume": 9122151.8,
          "close_time": 1773939599999,
          "quote_volume": 44172.271072,
          "trades": 263,
          "taker_buy_base": 4881526.8,
          "taker_buy_quote": 23688.466184
        },
        {
          "timestamp": 1773939600000,
          "datetime": "2026-03-19T17:00:00",
          "open": 0.0048,
          "high": 0.00485,
          "low": 0.00477,
          "close": 0.00484,
          "volume": 3177947.2,
          "close_time": 1773943199999,
          "quote_volume": 15281.548565,
          "trades": 128,
          "taker_buy_base": 1780594.1,
          "taker_buy_quote": 8568.347524
        },
        {
          "timestamp": 1773943200000,
          "datetime": "2026-03-19T18:00:00",
          "open": 0.00484,
          "high": 0.00487,
          "low": 0.00482,
          "close": 0.00484,
          "volume": 11157376.3,
          "close_time": 1773946799999,
          "quote_volume": 54030.840962,
          "trades": 471,
          "taker_buy_base": 6673300.1,
          "taker_buy_quote": 32337.667979
        },
        {
          "timestamp": 1773946800000,
          "datetime": "2026-03-19T19:00:00",
          "open": 0.00484,
          "high": 0.00488,
          "low": 0.00484,
          "close": 0.00484,
          "volume": 14675436.4,
          "close_time": 1773950399999,
          "quote_volume": 71332.553501,
          "trades": 419,
          "taker_buy_base": 7689205.4,
          "taker_buy_quote": 37378.756251
        },
        {
          "timestamp": 1773950400000,
          "datetime": "2026-03-19T20:00:00",
          "open": 0.00484,
          "high": 0.00485,
          "low": 0.00476,
          "close": 0.0048,
          "volume": 26819182.7,
          "close_time": 1773953999999,
          "quote_volume": 128817.112791,
          "trades": 745,
          "taker_buy_base": 10746354.6,
          "taker_buy_quote": 51642.058601
        },
        {
          "timestamp": 1773954000000,
          "datetime": "2026-03-19T21:00:00",
          "open": 0.00479,
          "high": 0.0048,
          "low": 0.00478,
          "close": 0.00478,
          "volume": 7320863.9,
          "close_time": 1773957599999,
          "quote_volume": 35085.996277,
          "trades": 178,
          "taker_buy_base": 2589262.5,
          "taker_buy_quote": 12420.016225
        },
        {
          "timestamp": 1773957600000,
          "datetime": "2026-03-19T22:00:00",
          "open": 0.00479,
          "high": 0.0048,
          "low": 0.00476,
          "close": 0.00476,
          "volume": 7139512.3,
          "close_time": 1773961199999,
          "quote_volume": 34145.85009,
          "trades": 265,
          "taker_buy_base": 4275832.8,
          "taker_buy_quote": 20458.569596
        },
        {
          "timestamp": 1773961200000,
          "datetime": "2026-03-19T23:00:00",
          "open": 0.00476,
          "high": 0.00481,
          "low": 0.00476,
          "close": 0.0048,
          "volume": 9825018.2,
          "close_time": 1773964799999,
          "quote_volume": 46992.048865,
          "trades": 364,
          "taker_buy_base": 7345051.6,
          "taker_buy_quote": 35146.59196
        },
        {
          "timestamp": 1773964800000,
          "datetime": "2026-03-20T00:00:00",
          "open": 0.00479,
          "high": 0.00485,
          "low": 0.00473,
          "close": 0.00482,
          "volume": 20126208.6,
          "close_time": 1773968399999,
          "quote_volume": 96413.489058,
          "trades": 594,
          "taker_buy_base": 11575556.9,
          "taker_buy_quote": 55525.308961
        },
        {
          "timestamp": 1773968400000,
          "datetime": "2026-03-20T01:00:00",
          "open": 0.00482,
          "high": 0.00489,
          "low": 0.00481,
          "close": 0.00488,
          "volume": 32911556.5,
          "close_time": 1773971999999,
          "quote_volume": 160210.217775,
          "trades": 643,
          "taker_buy_base": 18103316.1,
          "taker_buy_quote": 88130.584108
        },
        {
          "timestamp": 1773972000000,
          "datetime": "2026-03-20T02:00:00",
          "open": 0.0049,
          "high": 0.00498,
          "low": 0.00486,
          "close": 0.00487,
          "volume": 17962537.9,
          "close_time": 1773975599999,
          "quote_volume": 88496.774028,
          "trades": 474,
          "taker_buy_base": 10215032.6,
          "taker_buy_quote": 50390.63325
        },
        {
          "timestamp": 1773975600000,
          "datetime": "2026-03-20T03:00:00",
          "open": 0.00486,
          "high": 0.00486,
          "low": 0.00479,
          "close": 0.00482,
          "volume": 17594609.2,
          "close_time": 1773979199999,
          "quote_volume": 84733.553646,
          "trades": 367,
          "taker_buy_base": 8677640.4,
          "taker_buy_quote": 41790.67971
        },
        {
          "timestamp": 1773979200000,
          "datetime": "2026-03-20T04:00:00",
          "open": 0.00483,
          "high": 0.00483,
          "low": 0.0048,
          "close": 0.00482,
          "volume": 4996473.6,
          "close_time": 1773982799999,
          "quote_volume": 24042.218354,
          "trades": 118,
          "taker_buy_base": 2710357.6,
          "taker_buy_quote": 13044.260744
        },
        {
          "timestamp": 1773982800000,
          "datetime": "2026-03-20T05:00:00",
          "open": 0.00483,
          "high": 0.00486,
          "low": 0.00476,
          "close": 0.00477,
          "volume": 6432952.1,
          "close_time": 1773986399999,
          "quote_volume": 30968.595428,
          "trades": 258,
          "taker_buy_base": 2767557.0,
          "taker_buy_quote": 13309.141255
        },
        {
          "timestamp": 1773986400000,
          "datetime": "2026-03-20T06:00:00",
          "open": 0.00477,
          "high": 0.00478,
          "low": 0.00474,
          "close": 0.00477,
          "volume": 7734099.3,
          "close_time": 1773989999999,
          "quote_volume": 36825.532424,
          "trades": 303,
          "taker_buy_base": 4266862.6,
          "taker_buy_quote": 20318.066005
        },
        {
          "timestamp": 1773990000000,
          "datetime": "2026-03-20T07:00:00",
          "open": 0.00476,
          "high": 0.00482,
          "low": 0.00474,
          "close": 0.00481,
          "volume": 54490405.6,
          "close_time": 1773993599999,
          "quote_volume": 261709.679736,
          "trades": 884,
          "taker_buy_base": 15649393.4,
          "taker_buy_quote": 75091.86203
        },
        {
          "timestamp": 1773993600000,
          "datetime": "2026-03-20T08:00:00",
          "open": 0.00481,
          "high": 0.00495,
          "low": 0.00481,
          "close": 0.00486,
          "volume": 44428047.7,
          "close_time": 1773997199999,
          "quote_volume": 217747.624336,
          "trades": 975,
          "taker_buy_base": 20897461.7,
          "taker_buy_quote": 102374.835031
        },
        {
          "timestamp": 1773997200000,
          "datetime": "2026-03-20T09:00:00",
          "open": 0.00487,
          "high": 0.00494,
          "low": 0.00482,
          "close": 0.00486,
          "volume": 43848921.4,
          "close_time": 1774000799999,
          "quote_volume": 214216.945216,
          "trades": 1046,
          "taker_buy_base": 17694732.5,
          "taker_buy_quote": 86473.593199
        },
        {
          "timestamp": 1774000800000,
          "datetime": "2026-03-20T10:00:00",
          "open": 0.00487,
          "high": 0.00496,
          "low": 0.00487,
          "close": 0.00491,
          "volume": 10257603.6,
          "close_time": 1774004399999,
          "quote_volume": 50336.601456,
          "trades": 330,
          "taker_buy_base": 4296588.5,
          "taker_buy_quote": 21073.076139
        },
        {
          "timestamp": 1774004400000,
          "datetime": "2026-03-20T11:00:00",
          "open": 0.00491,
          "high": 0.00492,
          "low": 0.00487,
          "close": 0.00489,
          "volume": 5012852.6,
          "close_time": 1774007999999,
          "quote_volume": 24506.630058,
          "trades": 166,
          "taker_buy_base": 2287926.6,
          "taker_buy_quote": 11181.819956
        },
        {
          "timestamp": 1774008000000,
          "datetime": "2026-03-20T12:00:00",
          "open": 0.0049,
          "high": 0.00495,
          "low": 0.00488,
          "close": 0.00492,
          "volume": 10801941.2,
          "close_time": 1774011599999,
          "quote_volume": 53084.84269,
          "trades": 407,
          "taker_buy_base": 6577339.4,
          "taker_buy_quote": 32336.044373
        },
        {
          "timestamp": 1774011600000,
          "datetime": "2026-03-20T13:00:00",
          "open": 0.00493,
          "high": 0.00496,
          "low": 0.00489,
          "close": 0.0049,
          "volume": 8022139.3,
          "close_time": 1774015199999,
          "quote_volume": 39514.007863,
          "trades": 253,
          "taker_buy_base": 3643383.2,
          "taker_buy_quote": 17949.78164
        },
        {
          "timestamp": 1774015200000,
          "datetime": "2026-03-20T14:00:00",
          "open": 0.0049,
          "high": 0.005,
          "low": 0.00489,
          "close": 0.00493,
          "volume": 19179712.3,
          "close_time": 1774018799999,
          "quote_volume": 94934.810418,
          "trades": 469,
          "taker_buy_base": 9939298.0,
          "taker_buy_quote": 49189.968979
        },
        {
          "timestamp": 1774018800000,
          "datetime": "2026-03-20T15:00:00",
          "open": 0.00493,
          "high": 0.00499,
          "low": 0.00489,
          "close": 0.00497,
          "volume": 6011745.3,
          "close_time": 1774022399999,
          "quote_volume": 29742.813134,
          "trades": 210,
          "taker_buy_base": 3254848.6,
          "taker_buy_quote": 16094.164637
        },
        {
          "timestamp": 1774022400000,
          "datetime": "2026-03-20T16:00:00",
          "open": 0.00498,
          "high": 0.00503,
          "low": 0.00492,
          "close": 0.00496,
          "volume": 10756185.1,
          "close_time": 1774025999999,
          "quote_volume": 53406.206681,
          "trades": 333,
          "taker_buy_base": 5100761.2,
          "taker_buy_quote": 25359.528086
        },
        {
          "timestamp": 1774026000000,
          "datetime": "2026-03-20T17:00:00",
          "open": 0.00496,
          "high": 0.005,
          "low": 0.00495,
          "close": 0.00499,
          "volume": 7164566.9,
          "close_time": 1774029599999,
          "quote_volume": 35688.975658,
          "trades": 259,
          "taker_buy_base": 3706707.2,
          "taker_buy_quote": 18463.077572
        },
        {
          "timestamp": 1774029600000,
          "datetime": "2026-03-20T18:00:00",
          "open": 0.005,
          "high": 0.00505,
          "low": 0.00496,
          "close": 0.00499,
          "volume": 9602201.5,
          "close_time": 1774033199999,
          "quote_volume": 48043.709048,
          "trades": 304,
          "taker_buy_base": 5775836.2,
          "taker_buy_quote": 28913.571042
        },
        {
          "timestamp": 1774033200000,
          "datetime": "2026-03-20T19:00:00",
          "open": 0.00499,
          "high": 0.00502,
          "low": 0.00493,
          "close": 0.00502,
          "volume": 8016439.3,
          "close_time": 1774036799999,
          "quote_volume": 39889.39077,
          "trades": 274,
          "taker_buy_base": 4765832.2,
          "taker_buy_quote": 23722.018347
        },
        {
          "timestamp": 1774036800000,
          "datetime": "2026-03-20T20:00:00",
          "open": 0.00501,
          "high": 0.00545,
          "low": 0.00499,
          "close": 0.00521,
          "volume": 304093947.8,
          "close_time": 1774040399999,
          "quote_volume": 1607285.514554,
          "trades": 11309,
          "taker_buy_base": 149930605.5,
          "taker_buy_quote": 791917.700948
        },
        {
          "timestamp": 1774040400000,
          "datetime": "2026-03-20T21:00:00",
          "open": 0.00521,
          "high": 0.00532,
          "low": 0.00516,
          "close": 0.00521,
          "volume": 68272494.7,
          "close_time": 1774043999999,
          "quote_volume": 356456.365539,
          "trades": 1956,
          "taker_buy_base": 31834927.8,
          "taker_buy_quote": 166348.643124
        },
        {
          "timestamp": 1774044000000,
          "datetime": "2026-03-20T22:00:00",
          "open": 0.0052,
          "high": 0.00533,
          "low": 0.00518,
          "close": 0.0053,
          "volume": 34431026.0,
          "close_time": 1774047599999,
          "quote_volume": 181729.568659,
          "trades": 1046,
          "taker_buy_base": 19672188.4,
          "taker_buy_quote": 103918.275084
        },
        {
          "timestamp": 1774047600000,
          "datetime": "2026-03-20T23:00:00",
          "open": 0.0053,
          "high": 0.00533,
          "low": 0.00521,
          "close": 0.00521,
          "volume": 31870834.7,
          "close_time": 1774051199999,
          "quote_volume": 167875.001023,
          "trades": 1002,
          "taker_buy_base": 16189772.5,
          "taker_buy_quote": 85329.481333
        },
        {
          "timestamp": 1774051200000,
          "datetime": "2026-03-21T00:00:00",
          "open": 0.00521,
          "high": 0.00629,
          "low": 0.0052,
          "close": 0.00614,
          "volume": 482742014.0,
          "close_time": 1774054799999,
          "quote_volume": 2835311.905278,
          "trades": 15047,
          "taker_buy_base": 244673858.4,
          "taker_buy_quote": 1437701.350182
        },
        {
          "timestamp": 1774054800000,
          "datetime": "2026-03-21T01:00:00",
          "open": 0.00614,
          "high": 0.00639,
          "low": 0.00604,
          "close": 0.00615,
          "volume": 185812567.1,
          "close_time": 1774058399999,
          "quote_volume": 1148835.351392,
          "trades": 5533,
          "taker_buy_base": 89907978.9,
          "taker_buy_quote": 555973.552871
        },
        {
          "timestamp": 1774058400000,
          "datetime": "2026-03-21T02:00:00",
          "open": 0.00614,
          "high": 0.00625,
          "low": 0.00598,
          "close": 0.00609,
          "volume": 93138476.9,
          "close_time": 1774061999999,
          "quote_volume": 571360.536253,
          "trades": 2613,
          "taker_buy_base": 44107839.0,
          "taker_buy_quote": 270747.871385
        },
        {
          "timestamp": 1774062000000,
          "datetime": "2026-03-21T03:00:00",
          "open": 0.00608,
          "high": 0.00613,
          "low": 0.00593,
          "close": 0.00606,
          "volume": 74829998.5,
          "close_time": 1774065599999,
          "quote_volume": 451028.789002,
          "trades": 2214,
          "taker_buy_base": 35462191.5,
          "taker_buy_quote": 213704.352203
        },
        {
          "timestamp": 1774065600000,
          "datetime": "2026-03-21T04:00:00",
          "open": 0.00607,
          "high": 0.00614,
          "low": 0.00587,
          "close": 0.00599,
          "volume": 104438741.1,
          "close_time": 1774069199999,
          "quote_volume": 628756.64921,
          "trades": 3030,
          "taker_buy_base": 56025616.2,
          "taker_buy_quote": 337430.641277
        },
        {
          "timestamp": 1774069200000,
          "datetime": "2026-03-21T05:00:00",
          "open": 0.00599,
          "high": 0.00603,
          "low": 0.00574,
          "close": 0.00584,
          "volume": 87231791.8,
          "close_time": 1774072799999,
          "quote_volume": 513173.010982,
          "trades": 2409,
          "taker_buy_base": 46109747.1,
          "taker_buy_quote": 271479.340496
        },
        {
          "timestamp": 1774072800000,
          "datetime": "2026-03-21T06:00:00",
          "open": 0.00585,
          "high": 0.00585,
          "low": 0.00559,
          "close": 0.00565,
          "volume": 93873099.4,
          "close_time": 1774076399999,
          "quote_volume": 532472.370086,
          "trades": 2695,
          "taker_buy_base": 47649632.2,
          "taker_buy_quote": 270371.769775
        },
        {
          "timestamp": 1774076400000,
          "datetime": "2026-03-21T07:00:00",
          "open": 0.00565,
          "high": 0.00581,
          "low": 0.00562,
          "close": 0.00563,
          "volume": 64564676.4,
          "close_time": 1774079999999,
          "quote_volume": 369321.900239,
          "trades": 2142,
          "taker_buy_base": 32171746.2,
          "taker_buy_quote": 184186.496352
        },
        {
          "timestamp": 1774080000000,
          "datetime": "2026-03-21T08:00:00",
          "open": 0.00562,
          "high": 0.00566,
          "low": 0.00557,
          "close": 0.00563,
          "volume": 37477902.2,
          "close_time": 1774083599999,
          "quote_volume": 210643.212507,
          "trades": 1379,
          "taker_buy_base": 19924075.8,
          "taker_buy_quote": 112043.032823
        },
        {
          "timestamp": 1774083600000,
          "datetime": "2026-03-21T09:00:00",
          "open": 0.00563,
          "high": 0.00572,
          "low": 0.00545,
          "close": 0.00548,
          "volume": 39640962.5,
          "close_time": 1774087199999,
          "quote_volume": 220562.053087,
          "trades": 1359,
          "taker_buy_base": 18853464.3,
          "taker_buy_quote": 105151.36952
        },
        {
          "timestamp": 1774087200000,
          "datetime": "2026-03-21T10:00:00",
          "open": 0.00548,
          "high": 0.00551,
          "low": 0.0054,
          "close": 0.00542,
          "volume": 31065807.3,
          "close_time": 1774090799999,
          "quote_volume": 168980.103248,
          "trades": 1142,
          "taker_buy_base": 15420953.6,
          "taker_buy_quote": 83880.217458
        },
        {
          "timestamp": 1774090800000,
          "datetime": "2026-03-21T11:00:00",
          "open": 0.00541,
          "high": 0.00555,
          "low": 0.00541,
          "close": 0.00549,
          "volume": 47732794.1,
          "close_time": 1774094399999,
          "quote_volume": 261635.803704,
          "trades": 1279,
          "taker_buy_base": 30297758.4,
          "taker_buy_quote": 166135.541356
        },
        {
          "timestamp": 1774094400000,
          "datetime": "2026-03-21T12:00:00",
          "open": 0.0055,
          "high": 0.00559,
          "low": 0.00548,
          "close": 0.0055,
          "volume": 33587583.8,
          "close_time": 1774097999999,
          "quote_volume": 185676.0905,
          "trades": 1042,
          "taker_buy_base": 17809192.6,
          "taker_buy_quote": 98504.74764
        },
        {
          "timestamp": 1774098000000,
          "datetime": "2026-03-21T13:00:00",
          "open": 0.0055,
          "high": 0.00568,
          "low": 0.00548,
          "close": 0.00559,
          "volume": 55619683.1,
          "close_time": 1774101599999,
          "quote_volume": 311065.157731,
          "trades": 1688,
          "taker_buy_base": 31464381.1,
          "taker_buy_quote": 176098.375021
        },
        {
          "timestamp": 1774101600000,
          "datetime": "2026-03-21T14:00:00",
          "open": 0.0056,
          "high": 0.00586,
          "low": 0.00559,
          "close": 0.0057,
          "volume": 134758873.2,
          "close_time": 1774105199999,
          "quote_volume": 775981.636688,
          "trades": 3883,
          "taker_buy_base": 64375115.5,
          "taker_buy_quote": 370494.229235
        },
        {
          "timestamp": 1774105200000,
          "datetime": "2026-03-21T15:00:00",
          "open": 0.0057,
          "high": 0.00586,
          "low": 0.00564,
          "close": 0.00566,
          "volume": 56615266.5,
          "close_time": 1774108799999,
          "quote_volume": 324357.673273,
          "trades": 1561,
          "taker_buy_base": 28041532.6,
          "taker_buy_quote": 160979.109552
        },
        {
          "timestamp": 1774108800000,
          "datetime": "2026-03-21T16:00:00",
          "open": 0.00566,
          "high": 0.00567,
          "low": 0.00554,
          "close": 0.0056,
          "volume": 31592847.6,
          "close_time": 1774112399999,
          "quote_volume": 176753.157973,
          "trades": 1072,
          "taker_buy_base": 15540782.4,
          "taker_buy_quote": 86988.96805
        },
        {
          "timestamp": 1774112400000,
          "datetime": "2026-03-21T17:00:00",
          "open": 0.0056,
          "high": 0.00568,
          "low": 0.00559,
          "close": 0.00562,
          "volume": 34308041.7,
          "close_time": 1774115999999,
          "quote_volume": 193522.210719,
          "trades": 948,
          "taker_buy_base": 21713098.9,
          "taker_buy_quote": 122557.990778
        },
        {
          "timestamp": 1774116000000,
          "datetime": "2026-03-21T18:00:00",
          "open": 0.00561,
          "high": 0.00565,
          "low": 0.00557,
          "close": 0.00558,
          "volume": 13400571.5,
          "close_time": 1774119599999,
          "quote_volume": 75240.556292,
          "trades": 452,
          "taker_buy_base": 6702954.8,
          "taker_buy_quote": 37688.035291
        },
        {
          "timestamp": 1774119600000,
          "datetime": "2026-03-21T19:00:00",
          "open": 0.00558,
          "high": 0.00561,
          "low": 0.00556,
          "close": 0.00558,
          "volume": 9595419.4,
          "close_time": 1774123199999,
          "quote_volume": 53586.217766,
          "trades": 335,
          "taker_buy_base": 4430757.9,
          "taker_buy_quote": 24754.502954
        },
        {
          "timestamp": 1774123200000,
          "datetime": "2026-03-21T20:00:00",
          "open": 0.00558,
          "high": 0.00561,
          "low": 0.00556,
          "close": 0.00558,
          "volume": 27050190.3,
          "close_time": 1774126799999,
          "quote_volume": 150995.700821,
          "trades": 1063,
          "taker_buy_base": 14272629.0,
          "taker_buy_quote": 79730.285314
        },
        {
          "timestamp": 1774126800000,
          "datetime": "2026-03-21T21:00:00",
          "open": 0.00559,
          "high": 0.00575,
          "low": 0.00557,
          "close": 0.00574,
          "volume": 32653469.9,
          "close_time": 1774130399999,
          "quote_volume": 184668.505876,
          "trades": 904,
          "taker_buy_base": 18605889.3,
          "taker_buy_quote": 105385.975395
        },
        {
          "timestamp": 1774130400000,
          "datetime": "2026-03-21T22:00:00",
          "open": 0.00574,
          "high": 0.00585,
          "low": 0.00564,
          "close": 0.00569,
          "volume": 89793080.1,
          "close_time": 1774133999999,
          "quote_volume": 516229.00938,
          "trades": 2460,
          "taker_buy_base": 42486579.1,
          "taker_buy_quote": 244415.33389
        },
        {
          "timestamp": 1774134000000,
          "datetime": "2026-03-21T23:00:00",
          "open": 0.00568,
          "high": 0.00568,
          "low": 0.00546,
          "close": 0.00552,
          "volume": 42970451.5,
          "close_time": 1774137599999,
          "quote_volume": 239123.008343,
          "trades": 1182,
          "taker_buy_base": 18391592.1,
          "taker_buy_quote": 102279.320378
        },
        {
          "timestamp": 1774137600000,
          "datetime": "2026-03-22T00:00:00",
          "open": 0.00552,
          "high": 0.00577,
          "low": 0.00546,
          "close": 0.00552,
          "volume": 137641482.7,
          "close_time": 1774141199999,
          "quote_volume": 769394.308694,
          "trades": 3663,
          "taker_buy_base": 67499851.3,
          "taker_buy_quote": 377544.288267
        },
        {
          "timestamp": 1774141200000,
          "datetime": "2026-03-22T01:00:00",
          "open": 0.00551,
          "high": 0.00566,
          "low": 0.00541,
          "close": 0.00542,
          "volume": 35919905.8,
          "close_time": 1774144799999,
          "quote_volume": 198809.988919,
          "trades": 1049,
          "taker_buy_base": 17726905.4,
          "taker_buy_quote": 98272.15791
        },
        {
          "timestamp": 1774144800000,
          "datetime": "2026-03-22T02:00:00",
          "open": 0.00542,
          "high": 0.00553,
          "low": 0.0054,
          "close": 0.00551,
          "volume": 21925830.3,
          "close_time": 1774148399999,
          "quote_volume": 119925.022365,
          "trades": 581,
          "taker_buy_base": 12199141.0,
          "taker_buy_quote": 66798.196909
        },
        {
          "timestamp": 1774148400000,
          "datetime": "2026-03-22T03:00:00",
          "open": 0.00551,
          "high": 0.00554,
          "low": 0.00542,
          "close": 0.00545,
          "volume": 16113640.4,
          "close_time": 1774151999999,
          "quote_volume": 88193.74869,
          "trades": 603,
          "taker_buy_base": 9126384.9,
          "taker_buy_quote": 49926.620552
        },
        {
          "timestamp": 1774152000000,
          "datetime": "2026-03-22T04:00:00",
          "open": 0.00544,
          "high": 0.00553,
          "low": 0.00544,
          "close": 0.00547,
          "volume": 11973833.6,
          "close_time": 1774155599999,
          "quote_volume": 65608.788846,
          "trades": 363,
          "taker_buy_base": 7580356.4,
          "taker_buy_quote": 41565.605699
        },
        {
          "timestamp": 1774155600000,
          "datetime": "2026-03-22T05:00:00",
          "open": 0.00547,
          "high": 0.00553,
          "low": 0.00543,
          "close": 0.00551,
          "volume": 15198432.6,
          "close_time": 1774159199999,
          "quote_volume": 83426.171462,
          "trades": 503,
          "taker_buy_base": 8135878.1,
          "taker_buy_quote": 44691.959897
        },
        {
          "timestamp": 1774159200000,
          "datetime": "2026-03-22T06:00:00",
          "open": 0.00551,
          "high": 0.0056,
          "low": 0.0055,
          "close": 0.00559,
          "volume": 20385357.8,
          "close_time": 1774162799999,
          "quote_volume": 113108.461537,
          "trades": 800,
          "taker_buy_base": 12820928.7,
          "taker_buy_quote": 71143.049123
        },
        {
          "timestamp": 1774162800000,
          "datetime": "2026-03-22T07:00:00",
          "open": 0.00558,
          "high": 0.00567,
          "low": 0.00558,
          "close": 0.00563,
          "volume": 32867070.4,
          "close_time": 1774166399999,
          "quote_volume": 184859.767753,
          "trades": 1989,
          "taker_buy_base": 19660177.9,
          "taker_buy_quote": 110623.08357
        },
        {
          "timestamp": 1774166400000,
          "datetime": "2026-03-22T08:00:00",
          "open": 0.00563,
          "high": 0.0057,
          "low": 0.00558,
          "close": 0.00561,
          "volume": 41312166.6,
          "close_time": 1774169999999,
          "quote_volume": 232922.141378,
          "trades": 1965,
          "taker_buy_base": 25085939.2,
          "taker_buy_quote": 141539.891618
        },
        {
          "timestamp": 1774170000000,
          "datetime": "2026-03-22T09:00:00",
          "open": 0.00561,
          "high": 0.00564,
          "low": 0.00556,
          "close": 0.0056,
          "volume": 26808041.5,
          "close_time": 1774173599999,
          "quote_volume": 150188.457434,
          "trades": 1223,
          "taker_buy_base": 17150691.0,
          "taker_buy_quote": 96127.672051
        },
        {
          "timestamp": 1774173600000,
          "datetime": "2026-03-22T10:00:00",
          "open": 0.00558,
          "high": 0.00566,
          "low": 0.00548,
          "close": 0.0055,
          "volume": 26404474.5,
          "close_time": 1774177199999,
          "quote_volume": 147012.810508,
          "trades": 860,
          "taker_buy_base": 14543504.4,
          "taker_buy_quote": 81048.897366
        },
        {
          "timestamp": 1774177200000,
          "datetime": "2026-03-22T11:00:00",
          "open": 0.00549,
          "high": 0.00551,
          "low": 0.00546,
          "close": 0.00548,
          "volume": 18235992.5,
          "close_time": 1774180799999,
          "quote_volume": 100053.938377,
          "trades": 600,
          "taker_buy_base": 8884303.4,
          "taker_buy_quote": 48767.172794
        },
        {
          "timestamp": 1774180800000,
          "datetime": "2026-03-22T12:00:00",
          "open": 0.00548,
          "high": 0.00554,
          "low": 0.00546,
          "close": 0.00547,
          "volume": 14781340.1,
          "close_time": 1774184399999,
          "quote_volume": 81174.31355,
          "trades": 486,
          "taker_buy_base": 6780185.0,
          "taker_buy_quote": 37267.3695
        },
        {
          "timestamp": 1774184400000,
          "datetime": "2026-03-22T13:00:00",
          "open": 0.00546,
          "high": 0.00553,
          "low": 0.00546,
          "close": 0.00552,
          "volume": 12310556.3,
          "close_time": 1774187999999,
          "quote_volume": 67721.978953,
          "trades": 415,
          "taker_buy_base": 4322185.8,
          "taker_buy_quote": 23774.311049
        },
        {
          "timestamp": 1774188000000,
          "datetime": "2026-03-22T14:00:00",
          "open": 0.00552,
          "high": 0.00555,
          "low": 0.0055,
          "close": 0.00553,
          "volume": 8814823.7,
          "close_time": 1774191599999,
          "quote_volume": 48735.034296,
          "trades": 283,
          "taker_buy_base": 4168735.4,
          "taker_buy_quote": 23048.244995
        },
        {
          "timestamp": 1774191600000,
          "datetime": "2026-03-22T15:00:00",
          "open": 0.00553,
          "high": 0.00556,
          "low": 0.00548,
          "close": 0.0055,
          "volume": 10837332.2,
          "close_time": 1774195199999,
          "quote_volume": 59736.60673,
          "trades": 338,
          "taker_buy_base": 5081358.8,
          "taker_buy_quote": 28016.800231
        },
        {
          "timestamp": 1774195200000,
          "datetime": "2026-03-22T16:00:00",
          "open": 0.00551,
          "high": 0.00551,
          "low": 0.00546,
          "close": 0.00547,
          "volume": 11168218.0,
          "close_time": 1774198799999,
          "quote_volume": 61232.952355,
          "trades": 352,
          "taker_buy_base": 6174032.8,
          "taker_buy_quote": 33864.451333
        },
        {
          "timestamp": 1774198800000,
          "datetime": "2026-03-22T17:00:00",
          "open": 0.00547,
          "high": 0.00549,
          "low": 0.00541,
          "close": 0.00546,
          "volume": 19068142.7,
          "close_time": 1774202399999,
          "quote_volume": 103805.150728,
          "trades": 555,
          "taker_buy_base": 8289978.7,
          "taker_buy_quote": 45161.859614
        },
        {
          "timestamp": 1774202400000,
          "datetime": "2026-03-22T18:00:00",
          "open": 0.00546,
          "high": 0.00547,
          "low": 0.0054,
          "close": 0.00541,
          "volume": 10059005.2,
          "close_time": 1774205999999,
          "quote_volume": 54687.032762,
          "trades": 367,
          "taker_buy_base": 4067977.4,
          "taker_buy_quote": 22127.343158
        },
        {
          "timestamp": 1774206000000,
          "datetime": "2026-03-22T19:00:00",
          "open": 0.00542,
          "high": 0.00542,
          "low": 0.00538,
          "close": 0.00539,
          "volume": 10708451.3,
          "close_time": 1774209599999,
          "quote_volume": 57868.764658,
          "trades": 329,
          "taker_buy_base": 4052586.3,
          "taker_buy_quote": 21922.30081
        },
        {
          "timestamp": 1774209600000,
          "datetime": "2026-03-22T20:00:00",
          "open": 0.00539,
          "high": 0.0054,
          "low": 0.00533,
          "close": 0.00534,
          "volume": 20079508.7,
          "close_time": 1774213199999,
          "quote_volume": 107767.203812,
          "trades": 532,
          "taker_buy_base": 10145368.4,
          "taker_buy_quote": 54480.647112
        },
        {
          "timestamp": 1774213200000,
          "datetime": "2026-03-22T21:00:00",
          "open": 0.00535,
          "high": 0.00535,
          "low": 0.00526,
          "close": 0.00527,
          "volume": 13672819.8,
          "close_time": 1774216799999,
          "quote_volume": 72495.706618,
          "trades": 436,
          "taker_buy_base": 6356299.8,
          "taker_buy_quote": 33698.386517
        },
        {
          "timestamp": 1774216800000,
          "datetime": "2026-03-22T22:00:00",
          "open": 0.00527,
          "high": 0.00538,
          "low": 0.00524,
          "close": 0.00537,
          "volume": 22511691.6,
          "close_time": 1774220399999,
          "quote_volume": 120079.132844,
          "trades": 547,
          "taker_buy_base": 13522457.3,
          "taker_buy_quote": 72145.404005
        },
        {
          "timestamp": 1774220400000,
          "datetime": "2026-03-22T23:00:00",
          "open": 0.00537,
          "high": 0.00541,
          "low": 0.00528,
          "close": 0.0053,
          "volume": 12721870.8,
          "close_time": 1774223999999,
          "quote_volume": 67924.103132,
          "trades": 377,
          "taker_buy_base": 5969030.0,
          "taker_buy_quote": 31884.474427
        },
        {
          "timestamp": 1774224000000,
          "datetime": "2026-03-23T00:00:00",
          "open": 0.0053,
          "high": 0.0053,
          "low": 0.00514,
          "close": 0.00518,
          "volume": 44546398.8,
          "close_time": 1774227599999,
          "quote_volume": 231271.970307,
          "trades": 1098,
          "taker_buy_base": 15272863.4,
          "taker_buy_quote": 79358.021461
        },
        {
          "timestamp": 1774227600000,
          "datetime": "2026-03-23T01:00:00",
          "open": 0.00518,
          "high": 0.00521,
          "low": 0.00512,
          "close": 0.00512,
          "volume": 14742343.7,
          "close_time": 1774231199999,
          "quote_volume": 76145.067645,
          "trades": 583,
          "taker_buy_base": 6026204.8,
          "taker_buy_quote": 31146.211567
        },
        {
          "timestamp": 1774231200000,
          "datetime": "2026-03-23T02:00:00",
          "open": 0.00512,
          "high": 0.00518,
          "low": 0.00511,
          "close": 0.00514,
          "volume": 11439995.4,
          "close_time": 1774234799999,
          "quote_volume": 58862.231572,
          "trades": 577,
          "taker_buy_base": 5977945.4,
          "taker_buy_quote": 30756.13423
        },
        {
          "timestamp": 1774234800000,
          "datetime": "2026-03-23T03:00:00",
          "open": 0.00514,
          "high": 0.00517,
          "low": 0.00513,
          "close": 0.00513,
          "volume": 11002150.0,
          "close_time": 1774238399999,
          "quote_volume": 56654.378303,
          "trades": 409,
          "taker_buy_base": 4675875.5,
          "taker_buy_quote": 24076.216141
        },
        {
          "timestamp": 1774238400000,
          "datetime": "2026-03-23T04:00:00",
          "open": 0.00513,
          "high": 0.00516,
          "low": 0.0051,
          "close": 0.00515,
          "volume": 14635794.2,
          "close_time": 1774241999999,
          "quote_volume": 75177.619007,
          "trades": 611,
          "taker_buy_base": 6256101.3,
          "taker_buy_quote": 32145.394412
        },
        {
          "timestamp": 1774242000000,
          "datetime": "2026-03-23T05:00:00",
          "open": 0.00516,
          "high": 0.00517,
          "low": 0.0051,
          "close": 0.00517,
          "volume": 12418677.7,
          "close_time": 1774245599999,
          "quote_volume": 63832.465147,
          "trades": 444,
          "taker_buy_base": 6684529.7,
          "taker_buy_quote": 34358.658933
        },
        {
          "timestamp": 1774245600000,
          "datetime": "2026-03-23T06:00:00",
          "open": 0.00518,
          "high": 0.00519,
          "low": 0.00508,
          "close": 0.00511,
          "volume": 20674969.1,
          "close_time": 1774249199999,
          "quote_volume": 106360.018513,
          "trades": 701,
          "taker_buy_base": 12124244.0,
          "taker_buy_quote": 62375.700402
        },
        {
          "timestamp": 1774249200000,
          "datetime": "2026-03-23T07:00:00",
          "open": 0.00512,
          "high": 0.00517,
          "low": 0.00506,
          "close": 0.00514,
          "volume": 18229578.2,
          "close_time": 1774252799999,
          "quote_volume": 93238.895808,
          "trades": 541,
          "taker_buy_base": 10262893.6,
          "taker_buy_quote": 52536.833021
        },
        {
          "timestamp": 1774252800000,
          "datetime": "2026-03-23T08:00:00",
          "open": 0.00513,
          "high": 0.00518,
          "low": 0.00512,
          "close": 0.00514,
          "volume": 13531041.1,
          "close_time": 1774256399999,
          "quote_volume": 69683.276864,
          "trades": 428,
          "taker_buy_base": 6005498.1,
          "taker_buy_quote": 30928.29067
        },
        {
          "timestamp": 1774256400000,
          "datetime": "2026-03-23T09:00:00",
          "open": 0.00514,
          "high": 0.00519,
          "low": 0.00512,
          "close": 0.00518,
          "volume": 14941960.7,
          "close_time": 1774259999999,
          "quote_volume": 77031.013661,
          "trades": 415,
          "taker_buy_base": 8560241.6,
          "taker_buy_quote": 44159.776232
        },
        {
          "timestamp": 1774260000000,
          "datetime": "2026-03-23T10:00:00",
          "open": 0.00518,
          "high": 0.00526,
          "low": 0.00518,
          "close": 0.00524,
          "volume": 15064077.0,
          "close_time": 1774263599999,
          "quote_volume": 78813.31832,
          "trades": 412,
          "taker_buy_base": 8448514.8,
          "taker_buy_quote": 44210.099664
        },
        {
          "timestamp": 1774263600000,
          "datetime": "2026-03-23T11:00:00",
          "open": 0.00525,
          "high": 0.00544,
          "low": 0.00524,
          "close": 0.00533,
          "volume": 44121159.8,
          "close_time": 1774267199999,
          "quote_volume": 236788.705705,
          "trades": 1234,
          "taker_buy_base": 21291312.8,
          "taker_buy_quote": 114347.282155
        },
        {
          "timestamp": 1774267200000,
          "datetime": "2026-03-23T12:00:00",
          "open": 0.00533,
          "high": 0.00536,
          "low": 0.00529,
          "close": 0.00532,
          "volume": 15492419.3,
          "close_time": 1774270799999,
          "quote_volume": 82446.969403,
          "trades": 446,
          "taker_buy_base": 7549427.8,
          "taker_buy_quote": 40180.251896
        },
        {
          "timestamp": 1774270800000,
          "datetime": "2026-03-23T13:00:00",
          "open": 0.00532,
          "high": 0.00534,
          "low": 0.00531,
          "close": 0.00533,
          "volume": 17494995.9,
          "close_time": 1774274399999,
          "quote_volume": 93128.486022,
          "trades": 491,
          "taker_buy_base": 8489420.7,
          "taker_buy_quote": 45193.486696
        },
        {
          "timestamp": 1774274400000,
          "datetime": "2026-03-23T14:00:00",
          "open": 0.00534,
          "high": 0.00535,
          "low": 0.0053,
          "close": 0.00535,
          "volume": 13494754.9,
          "close_time": 1774277999999,
          "quote_volume": 71894.838857,
          "trades": 372,
          "taker_buy_base": 5857591.1,
          "taker_buy_quote": 31237.205614
        },
        {
          "timestamp": 1774278000000,
          "datetime": "2026-03-23T15:00:00",
          "open": 0.00535,
          "high": 0.00537,
          "low": 0.00528,
          "close": 0.00528,
          "volume": 15622689.5,
          "close_time": 1774281599999,
          "quote_volume": 83238.151167,
          "trades": 500,
          "taker_buy_base": 7980638.8,
          "taker_buy_quote": 42546.541182
        },
        {
          "timestamp": 1774281600000,
          "datetime": "2026-03-23T16:00:00",
          "open": 0.00528,
          "high": 0.00541,
          "low": 0.00528,
          "close": 0.00539,
          "volume": 11027913.9,
          "close_time": 1774285199999,
          "quote_volume": 59055.183091,
          "trades": 338,
          "taker_buy_base": 5440326.1,
          "taker_buy_quote": 29138.988564
        },
        {
          "timestamp": 1774285200000,
          "datetime": "2026-03-23T17:00:00",
          "open": 0.00539,
          "high": 0.00539,
          "low": 0.00531,
          "close": 0.00533,
          "volume": 10050417.8,
          "close_time": 1774288799999,
          "quote_volume": 53704.013069,
          "trades": 295,
          "taker_buy_base": 5889364.6,
          "taker_buy_quote": 31470.618401
        },
        {
          "timestamp": 1774288800000,
          "datetime": "2026-03-23T18:00:00",
          "open": 0.00533,
          "high": 0.00535,
          "low": 0.00531,
          "close": 0.00532,
          "volume": 11751888.3,
          "close_time": 1774292399999,
          "quote_volume": 62615.542837,
          "trades": 409,
          "taker_buy_base": 6358285.8,
          "taker_buy_quote": 33882.634547
        },
        {
          "timestamp": 1774292400000,
          "datetime": "2026-03-23T19:00:00",
          "open": 0.00532,
          "high": 0.00533,
          "low": 0.00528,
          "close": 0.00529,
          "volume": 8292341.3,
          "close_time": 1774295999999,
          "quote_volume": 43948.558499,
          "trades": 284,
          "taker_buy_base": 4043882.3,
          "taker_buy_quote": 21438.193028
        },
        {
          "timestamp": 1774296000000,
          "datetime": "2026-03-23T20:00:00",
          "open": 0.00529,
          "high": 0.00531,
          "low": 0.00526,
          "close": 0.0053,
          "volume": 7357106.5,
          "close_time": 1774299599999,
          "quote_volume": 38873.565241,
          "trades": 223,
          "taker_buy_base": 3113643.8,
          "taker_buy_quote": 16468.766893
        },
        {
          "timestamp": 1774299600000,
          "datetime": "2026-03-23T21:00:00",
          "open": 0.0053,
          "high": 0.0053,
          "low": 0.00527,
          "close": 0.00529,
          "volume": 7852504.2,
          "close_time": 1774303199999,
          "quote_volume": 41531.393565,
          "trades": 259,
          "taker_buy_base": 3577549.9,
          "taker_buy_quote": 18920.880061
        },
        {
          "timestamp": 1774303200000,
          "datetime": "2026-03-23T22:00:00",
          "open": 0.00529,
          "high": 0.00529,
          "low": 0.00523,
          "close": 0.00524,
          "volume": 10081240.6,
          "close_time": 1774306799999,
          "quote_volume": 52909.347008,
          "trades": 298,
          "taker_buy_base": 5196249.6,
          "taker_buy_quote": 27255.819529
        },
        {
          "timestamp": 1774306800000,
          "datetime": "2026-03-23T23:00:00",
          "open": 0.00524,
          "high": 0.00528,
          "low": 0.0052,
          "close": 0.00527,
          "volume": 9162768.3,
          "close_time": 1774310399999,
          "quote_volume": 48039.06482,
          "trades": 272,
          "taker_buy_base": 5198882.0,
          "taker_buy_quote": 27275.589937
        },
        {
          "timestamp": 1774310400000,
          "datetime": "2026-03-24T00:00:00",
          "open": 0.00527,
          "high": 0.00528,
          "low": 0.00516,
          "close": 0.00518,
          "volume": 16296098.2,
          "close_time": 1774313999999,
          "quote_volume": 84896.341757,
          "trades": 536,
          "taker_buy_base": 6838016.9,
          "taker_buy_quote": 35650.695318
        },
        {
          "timestamp": 1774314000000,
          "datetime": "2026-03-24T01:00:00",
          "open": 0.00518,
          "high": 0.00519,
          "low": 0.00512,
          "close": 0.00515,
          "volume": 14375238.5,
          "close_time": 1774317599999,
          "quote_volume": 74072.379233,
          "trades": 433,
          "taker_buy_base": 6746137.2,
          "taker_buy_quote": 34775.759485
        },
        {
          "timestamp": 1774317600000,
          "datetime": "2026-03-24T02:00:00",
          "open": 0.00516,
          "high": 0.00521,
          "low": 0.00516,
          "close": 0.00516,
          "volume": 12233980.6,
          "close_time": 1774321199999,
          "quote_volume": 63268.390192,
          "trades": 463,
          "taker_buy_base": 7121501.0,
          "taker_buy_quote": 36822.405741
        },
        {
          "timestamp": 1774321200000,
          "datetime": "2026-03-24T03:00:00",
          "open": 0.00516,
          "high": 0.00519,
          "low": 0.00516,
          "close": 0.00519,
          "volume": 8381704.2,
          "close_time": 1774324799999,
          "quote_volume": 43382.591293,
          "trades": 338,
          "taker_buy_base": 4910872.5,
          "taker_buy_quote": 25422.151868
        },
        {
          "timestamp": 1774324800000,
          "datetime": "2026-03-24T04:00:00",
          "open": 0.00519,
          "high": 0.00519,
          "low": 0.00516,
          "close": 0.00517,
          "volume": 7624851.7,
          "close_time": 1774328399999,
          "quote_volume": 39463.978066,
          "trades": 224,
          "taker_buy_base": 3903014.6,
          "taker_buy_quote": 20202.056299
        },
        {
          "timestamp": 1774328400000,
          "datetime": "2026-03-24T05:00:00",
          "open": 0.00517,
          "high": 0.00518,
          "low": 0.00515,
          "close": 0.00517,
          "volume": 4352480.9,
          "close_time": 1774331999999,
          "quote_volume": 22470.822079,
          "trades": 125,
          "taker_buy_base": 2581335.9,
          "taker_buy_quote": 13328.084938
        },
        {
          "timestamp": 1774332000000,
          "datetime": "2026-03-24T06:00:00",
          "open": 0.00516,
          "high": 0.00517,
          "low": 0.00511,
          "close": 0.00513,
          "volume": 13431022.6,
          "close_time": 1774335599999,
          "quote_volume": 68964.245962,
          "trades": 421,
          "taker_buy_base": 5761236.6,
          "taker_buy_quote": 29574.186593
        },
        {
          "timestamp": 1774335600000,
          "datetime": "2026-03-24T07:00:00",
          "open": 0.00513,
          "high": 0.00516,
          "low": 0.00511,
          "close": 0.00516,
          "volume": 12316753.0,
          "close_time": 1774339199999,
          "quote_volume": 63241.440019,
          "trades": 458,
          "taker_buy_base": 6996773.1,
          "taker_buy_quote": 35941.507445
        },
        {
          "timestamp": 1774339200000,
          "datetime": "2026-03-24T08:00:00",
          "open": 0.00515,
          "high": 0.00516,
          "low": 0.0051,
          "close": 0.00514,
          "volume": 16962233.8,
          "close_time": 1774342799999,
          "quote_volume": 87201.761077,
          "trades": 485,
          "taker_buy_base": 5798698.4,
          "taker_buy_quote": 29842.23587
        },
        {
          "timestamp": 1774342800000,
          "datetime": "2026-03-24T09:00:00",
          "open": 0.00514,
          "high": 0.00517,
          "low": 0.00511,
          "close": 0.00515,
          "volume": 16390657.0,
          "close_time": 1774346399999,
          "quote_volume": 84306.010421,
          "trades": 449,
          "taker_buy_base": 8077277.5,
          "taker_buy_quote": 41600.625945
        },
        {
          "timestamp": 1774346400000,
          "datetime": "2026-03-24T10:00:00",
          "open": 0.00515,
          "high": 0.00516,
          "low": 0.0051,
          "close": 0.00511,
          "volume": 9716720.6,
          "close_time": 1774349999999,
          "quote_volume": 49888.345752,
          "trades": 326,
          "taker_buy_base": 6102692.0,
          "taker_buy_quote": 31354.819618
        },
        {
          "timestamp": 1774350000000,
          "datetime": "2026-03-24T11:00:00",
          "open": 0.00511,
          "high": 0.00513,
          "low": 0.00507,
          "close": 0.00512,
          "volume": 13550670.3,
          "close_time": 1774353599999,
          "quote_volume": 69161.821482,
          "trades": 382,
          "taker_buy_base": 7667370.0,
          "taker_buy_quote": 39151.701313
        },
        {
          "timestamp": 1774353600000,
          "datetime": "2026-03-24T12:00:00",
          "open": 0.00512,
          "high": 0.00521,
          "low": 0.0051,
          "close": 0.0052,
          "volume": 14259305.9,
          "close_time": 1774357199999,
          "quote_volume": 73528.042013,
          "trades": 357,
          "taker_buy_base": 7945642.9,
          "taker_buy_quote": 40990.052791
        },
        {
          "timestamp": 1774357200000,
          "datetime": "2026-03-24T13:00:00",
          "open": 0.00519,
          "high": 0.00519,
          "low": 0.00513,
          "close": 0.00513,
          "volume": 10434266.6,
          "close_time": 1774360799999,
          "quote_volume": 53726.12717,
          "trades": 276,
          "taker_buy_base": 4697152.3,
          "taker_buy_quote": 24183.636493
        },
        {
          "timestamp": 1774360800000,
          "datetime": "2026-03-24T14:00:00",
          "open": 0.00514,
          "high": 0.00516,
          "low": 0.0051,
          "close": 0.00514,
          "volume": 13675601.2,
          "close_time": 1774364399999,
          "quote_volume": 70091.71402,
          "trades": 361,
          "taker_buy_base": 5546233.7,
          "taker_buy_quote": 28421.369435
        },
        {
          "timestamp": 1774364400000,
          "datetime": "2026-03-24T15:00:00",
          "open": 0.00514,
          "high": 0.00521,
          "low": 0.00513,
          "close": 0.00518,
          "volume": 9991281.5,
          "close_time": 1774367999999,
          "quote_volume": 51764.099948,
          "trades": 281,
          "taker_buy_base": 4627086.0,
          "taker_buy_quote": 23960.459638
        },
        {
          "timestamp": 1774368000000,
          "datetime": "2026-03-24T16:00:00",
          "open": 0.00518,
          "high": 0.00529,
          "low": 0.00518,
          "close": 0.00528,
          "volume": 11290356.2,
          "close_time": 1774371599999,
          "quote_volume": 59147.521181,
          "trades": 333,
          "taker_buy_base": 5518335.7,
          "taker_buy_quote": 28900.09126
        },
        {
          "timestamp": 1774371600000,
          "datetime": "2026-03-24T17:00:00",
          "open": 0.00528,
          "high": 0.00528,
          "low": 0.00511,
          "close": 0.00511,
          "volume": 11031800.6,
          "close_time": 1774375199999,
          "quote_volume": 57131.284292,
          "trades": 427,
          "taker_buy_base": 4017084.6,
          "taker_buy_quote": 20762.411227
        },
        {
          "timestamp": 1774375200000,
          "datetime": "2026-03-24T18:00:00",
          "open": 0.00512,
          "high": 0.00512,
          "low": 0.00505,
          "close": 0.00508,
          "volume": 10768513.7,
          "close_time": 1774378799999,
          "quote_volume": 54696.048686,
          "trades": 318,
          "taker_buy_base": 6393937.3,
          "taker_buy_quote": 32483.038552
        },
        {
          "timestamp": 1774378800000,
          "datetime": "2026-03-24T19:00:00",
          "open": 0.00508,
          "high": 0.0051,
          "low": 0.00505,
          "close": 0.00506,
          "volume": 8363200.4,
          "close_time": 1774382399999,
          "quote_volume": 42482.042064,
          "trades": 274,
          "taker_buy_base": 4514244.8,
          "taker_buy_quote": 22938.784758
        },
        {
          "timestamp": 1774382400000,
          "datetime": "2026-03-24T20:00:00",
          "open": 0.00507,
          "high": 0.0051,
          "low": 0.00505,
          "close": 0.00509,
          "volume": 9058258.9,
          "close_time": 1774385999999,
          "quote_volume": 45997.249744,
          "trades": 339,
          "taker_buy_base": 3857203.7,
          "taker_buy_quote": 19589.680048
        },
        {
          "timestamp": 1774386000000,
          "datetime": "2026-03-24T21:00:00",
          "open": 0.00509,
          "high": 0.00511,
          "low": 0.00505,
          "close": 0.00509,
          "volume": 9061103.7,
          "close_time": 1774389599999,
          "quote_volume": 46004.357268,
          "trades": 318,
          "taker_buy_base": 5550970.9,
          "taker_buy_quote": 28188.27078
        },
        {
          "timestamp": 1774389600000,
          "datetime": "2026-03-24T22:00:00",
          "open": 0.00509,
          "high": 0.00509,
          "low": 0.00506,
          "close": 0.00508,
          "volume": 7624543.7,
          "close_time": 1774393199999,
          "quote_volume": 38724.8745,
          "trades": 202,
          "taker_buy_base": 3681559.3,
          "taker_buy_quote": 18699.790503
        },
        {
          "timestamp": 1774393200000,
          "datetime": "2026-03-24T23:00:00",
          "open": 0.00507,
          "high": 0.00509,
          "low": 0.00506,
          "close": 0.00506,
          "volume": 8513265.5,
          "close_time": 1774396799999,
          "quote_volume": 43181.901823,
          "trades": 237,
          "taker_buy_base": 5046632.2,
          "taker_buy_quote": 25599.746857
        },
        {
          "timestamp": 1774396800000,
          "datetime": "2026-03-25T00:00:00",
          "open": 0.00507,
          "high": 0.00512,
          "low": 0.005,
          "close": 0.00501,
          "volume": 20894800.3,
          "close_time": 1774400399999,
          "quote_volume": 105525.32849,
          "trades": 501,
          "taker_buy_base": 9225388.1,
          "taker_buy_quote": 46702.130693
        },
        {
          "timestamp": 1774400400000,
          "datetime": "2026-03-25T01:00:00",
          "open": 0.005,
          "high": 0.00504,
          "low": 0.00499,
          "close": 0.005,
          "volume": 14930180.8,
          "close_time": 1774403999999,
          "quote_volume": 74784.164834,
          "trades": 609,
          "taker_buy_base": 8255903.8,
          "taker_buy_quote": 41347.081429
        },
        {
          "timestamp": 1774404000000,
          "datetime": "2026-03-25T02:00:00",
          "open": 0.005,
          "high": 0.00502,
          "low": 0.00499,
          "close": 0.00499,
          "volume": 9299043.6,
          "close_time": 1774407599999,
          "quote_volume": 46490.610963,
          "trades": 270,
          "taker_buy_base": 4461598.6,
          "taker_buy_quote": 22309.254835
        },
        {
          "timestamp": 1774407600000,
          "datetime": "2026-03-25T03:00:00",
          "open": 0.00499,
          "high": 0.005,
          "low": 0.00496,
          "close": 0.00498,
          "volume": 8461520.0,
          "close_time": 1774411199999,
          "quote_volume": 42035.562366,
          "trades": 220,
          "taker_buy_base": 3867203.2,
          "taker_buy_quote": 19219.746339
        },
        {
          "timestamp": 1774411200000,
          "datetime": "2026-03-25T04:00:00",
          "open": 0.00498,
          "high": 0.00501,
          "low": 0.00494,
          "close": 0.00495,
          "volume": 21854220.0,
          "close_time": 1774414799999,
          "quote_volume": 108837.299312,
          "trades": 462,
          "taker_buy_base": 10006673.4,
          "taker_buy_quote": 49895.123107
        },
        {
          "timestamp": 1774414800000,
          "datetime": "2026-03-25T05:00:00",
          "open": 0.00497,
          "high": 0.00501,
          "low": 0.00495,
          "close": 0.00499,
          "volume": 13000338.8,
          "close_time": 1774418399999,
          "quote_volume": 64762.169706,
          "trades": 389,
          "taker_buy_base": 7586430.6,
          "taker_buy_quote": 37817.529064
        },
        {
          "timestamp": 1774418400000,
          "datetime": "2026-03-25T06:00:00",
          "open": 0.00499,
          "high": 0.00504,
          "low": 0.00497,
          "close": 0.00497,
          "volume": 14747579.4,
          "close_time": 1774421999999,
          "quote_volume": 73753.599871,
          "trades": 401,
          "taker_buy_base": 8535816.5,
          "taker_buy_quote": 42709.874398
        },
        {
          "timestamp": 1774422000000,
          "datetime": "2026-03-25T07:00:00",
          "open": 0.00499,
          "high": 0.00506,
          "low": 0.00498,
          "close": 0.00501,
          "volume": 17419036.6,
          "close_time": 1774425599999,
          "quote_volume": 87592.718923,
          "trades": 538,
          "taker_buy_base": 10194260.3,
          "taker_buy_quote": 51283.46448
        },
        {
          "timestamp": 1774425600000,
          "datetime": "2026-03-25T08:00:00",
          "open": 0.00502,
          "high": 0.00504,
          "low": 0.005,
          "close": 0.00501,
          "volume": 14304751.4,
          "close_time": 1774429199999,
          "quote_volume": 71848.229342,
          "trades": 419,
          "taker_buy_base": 7970814.3,
          "taker_buy_quote": 40034.726307
        },
        {
          "timestamp": 1774429200000,
          "datetime": "2026-03-25T09:00:00",
          "open": 0.00501,
          "high": 0.00505,
          "low": 0.005,
          "close": 0.00502,
          "volume": 10301323.1,
          "close_time": 1774432799999,
          "quote_volume": 51801.268216,
          "trades": 259,
          "taker_buy_base": 6103485.8,
          "taker_buy_quote": 30702.670578
        },
        {
          "timestamp": 1774432800000,
          "datetime": "2026-03-25T10:00:00",
          "open": 0.00501,
          "high": 0.00501,
          "low": 0.00499,
          "close": 0.00499,
          "volume": 13715337.7,
          "close_time": 1774436399999,
          "quote_volume": 68559.556994,
          "trades": 323,
          "taker_buy_base": 6321301.8,
          "taker_buy_quote": 31611.598988
        },
        {
          "timestamp": 1774436400000,
          "datetime": "2026-03-25T11:00:00",
          "open": 0.00499,
          "high": 0.00501,
          "low": 0.00497,
          "close": 0.00498,
          "volume": 8509561.9,
          "close_time": 1774439999999,
          "quote_volume": 42482.975572,
          "trades": 243,
          "taker_buy_base": 4292726.7,
          "taker_buy_quote": 21443.325894
        },
        {
          "timestamp": 1774440000000,
          "datetime": "2026-03-25T12:00:00",
          "open": 0.00498,
          "high": 0.00503,
          "low": 0.00494,
          "close": 0.00502,
          "volume": 12555475.7,
          "close_time": 1774443599999,
          "quote_volume": 62450.017979,
          "trades": 379,
          "taker_buy_base": 5714368.2,
          "taker_buy_quote": 28444.229437
        },
        {
          "timestamp": 1774443600000,
          "datetime": "2026-03-25T13:00:00",
          "open": 0.00501,
          "high": 0.00504,
          "low": 0.005,
          "close": 0.00501,
          "volume": 11851778.5,
          "close_time": 1774447199999,
          "quote_volume": 59467.45808,
          "trades": 282,
          "taker_buy_base": 5944113.4,
          "taker_buy_quote": 29822.985634
        },
        {
          "timestamp": 1774447200000,
          "datetime": "2026-03-25T14:00:00",
          "open": 0.00501,
          "high": 0.00501,
          "low": 0.00498,
          "close": 0.005,
          "volume": 12619460.7,
          "close_time": 1774450799999,
          "quote_volume": 63013.090373,
          "trades": 329,
          "taker_buy_base": 5932968.9,
          "taker_buy_quote": 29619.063993
        },
        {
          "timestamp": 1774450800000,
          "datetime": "2026-03-25T15:00:00",
          "open": 0.005,
          "high": 0.00501,
          "low": 0.00497,
          "close": 0.00499,
          "volume": 7921840.6,
          "close_time": 1774454399999,
          "quote_volume": 39575.936632,
          "trades": 252,
          "taker_buy_base": 4226464.3,
          "taker_buy_quote": 21119.67147
        },
        {
          "timestamp": 1774454400000,
          "datetime": "2026-03-25T16:00:00",
          "open": 0.00499,
          "high": 0.00504,
          "low": 0.00498,
          "close": 0.00502,
          "volume": 16943977.4,
          "close_time": 1774457999999,
          "quote_volume": 84930.413586,
          "trades": 355,
          "taker_buy_base": 6762739.4,
          "taker_buy_quote": 33898.341851
        },
        {
          "timestamp": 1774458000000,
          "datetime": "2026-03-25T17:00:00",
          "open": 0.00502,
          "high": 0.00509,
          "low": 0.00501,
          "close": 0.00505,
          "volume": 19022326.9,
          "close_time": 1774461599999,
          "quote_volume": 96015.758104,
          "trades": 381,
          "taker_buy_base": 11132453.7,
          "taker_buy_quote": 56172.874698
        },
        {
          "timestamp": 1774461600000,
          "datetime": "2026-03-25T18:00:00",
          "open": 0.00504,
          "high": 0.00505,
          "low": 0.00501,
          "close": 0.00502,
          "volume": 9622829.5,
          "close_time": 1774465199999,
          "quote_volume": 48415.270401,
          "trades": 226,
          "taker_buy_base": 4449687.2,
          "taker_buy_quote": 22396.155188
        },
        {
          "timestamp": 1774465200000,
          "datetime": "2026-03-25T19:00:00",
          "open": 0.00502,
          "high": 0.00503,
          "low": 0.00497,
          "close": 0.00497,
          "volume": 10428136.8,
          "close_time": 1774468799999,
          "quote_volume": 52148.479343,
          "trades": 287,
          "taker_buy_base": 4391558.3,
          "taker_buy_quote": 21977.259792
        },
        {
          "timestamp": 1774468800000,
          "datetime": "2026-03-25T20:00:00",
          "open": 0.00497,
          "high": 0.00502,
          "low": 0.00495,
          "close": 0.005,
          "volume": 8311364.4,
          "close_time": 1774472399999,
          "quote_volume": 41397.782327,
          "trades": 355,
          "taker_buy_base": 3406081.1,
          "taker_buy_quote": 16977.695282
        },
        {
          "timestamp": 1774472400000,
          "datetime": "2026-03-25T21:00:00",
          "open": 0.005,
          "high": 0.00501,
          "low": 0.00497,
          "close": 0.005,
          "volume": 7325199.5,
          "close_time": 1774475999999,
          "quote_volume": 36545.44268,
          "trades": 263,
          "taker_buy_base": 4023085.3,
          "taker_buy_quote": 20074.9845
        },
        {
          "timestamp": 1774476000000,
          "datetime": "2026-03-25T22:00:00",
          "open": 0.005,
          "high": 0.00507,
          "low": 0.00499,
          "close": 0.00507,
          "volume": 8320948.0,
          "close_time": 1774479599999,
          "quote_volume": 41941.136952,
          "trades": 247,
          "taker_buy_base": 5166745.7,
          "taker_buy_quote": 26067.034162
        },
        {
          "timestamp": 1774479600000,
          "datetime": "2026-03-25T23:00:00",
          "open": 0.00507,
          "high": 0.00508,
          "low": 0.00503,
          "close": 0.00506,
          "volume": 9655514.8,
          "close_time": 1774483199999,
          "quote_volume": 48749.291171,
          "trades": 273,
          "taker_buy_base": 4774350.4,
          "taker_buy_quote": 24102.705857
        },
        {
          "timestamp": 1774483200000,
          "datetime": "2026-03-26T00:00:00",
          "open": 0.00506,
          "high": 0.00508,
          "low": 0.00498,
          "close": 0.00499,
          "volume": 17890877.8,
          "close_time": 1774486799999,
          "quote_volume": 89727.876027,
          "trades": 744,
          "taker_buy_base": 8186833.3,
          "taker_buy_quote": 41033.833441
        },
        {
          "timestamp": 1774486800000,
          "datetime": "2026-03-26T01:00:00",
          "open": 0.00499,
          "high": 0.00499,
          "low": 0.00491,
          "close": 0.00491,
          "volume": 11581854.3,
          "close_time": 1774490399999,
          "quote_volume": 57151.988236,
          "trades": 301,
          "taker_buy_base": 5229478.9,
          "taker_buy_quote": 25803.446313
        },
        {
          "timestamp": 1774490400000,
          "datetime": "2026-03-26T02:00:00",
          "open": 0.00491,
          "high": 0.00491,
          "low": 0.00485,
          "close": 0.00487,
          "volume": 20785629.5,
          "close_time": 1774493999999,
          "quote_volume": 101466.183137,
          "trades": 540,
          "taker_buy_base": 11730617.4,
          "taker_buy_quote": 57316.303614
        },
        {
          "timestamp": 1774494000000,
          "datetime": "2026-03-26T03:00:00",
          "open": 0.00487,
          "high": 0.00488,
          "low": 0.00484,
          "close": 0.00485,
          "volume": 8950427.9,
          "close_time": 1774497599999,
          "quote_volume": 43522.752518,
          "trades": 245,
          "taker_buy_base": 4446970.1,
          "taker_buy_quote": 21624.671473
        },
        {
          "timestamp": 1774497600000,
          "datetime": "2026-03-26T04:00:00",
          "open": 0.00485,
          "high": 0.00489,
          "low": 0.00483,
          "close": 0.00489,
          "volume": 8312792.4,
          "close_time": 1774501199999,
          "quote_volume": 40420.608175,
          "trades": 217,
          "taker_buy_base": 3890739.5,
          "taker_buy_quote": 18929.43426
        },
        {
          "timestamp": 1774501200000,
          "datetime": "2026-03-26T05:00:00",
          "open": 0.00489,
          "high": 0.0049,
          "low": 0.00486,
          "close": 0.00486,
          "volume": 9537082.6,
          "close_time": 1774504799999,
          "quote_volume": 46540.122887,
          "trades": 240,
          "taker_buy_base": 5174848.3,
          "taker_buy_quote": 25249.756136
        },
        {
          "timestamp": 1774504800000,
          "datetime": "2026-03-26T06:00:00",
          "open": 0.00486,
          "high": 0.00487,
          "low": 0.00481,
          "close": 0.00484,
          "volume": 15334975.1,
          "close_time": 1774508399999,
          "quote_volume": 74183.692927,
          "trades": 463,
          "taker_buy_base": 6236949.0,
          "taker_buy_quote": 30207.749937
        },
        {
          "timestamp": 1774508400000,
          "datetime": "2026-03-26T07:00:00",
          "open": 0.00485,
          "high": 0.00488,
          "low": 0.00485,
          "close": 0.00487,
          "volume": 12196790.0,
          "close_time": 1774511999999,
          "quote_volume": 59371.751536,
          "trades": 312,
          "taker_buy_base": 6128424.7,
          "taker_buy_quote": 29832.314669
        },
        {
          "timestamp": 1774512000000,
          "datetime": "2026-03-26T08:00:00",
          "open": 0.00487,
          "high": 0.00487,
          "low": 0.00479,
          "close": 0.00482,
          "volume": 10143649.6,
          "close_time": 1774515599999,
          "quote_volume": 49101.196761,
          "trades": 273,
          "taker_buy_base": 5359876.2,
          "taker_buy_quote": 25956.36885
        },
        {
          "timestamp": 1774515600000,
          "datetime": "2026-03-26T09:00:00",
          "open": 0.00482,
          "high": 0.00484,
          "low": 0.00475,
          "close": 0.00477,
          "volume": 10024755.6,
          "close_time": 1774519199999,
          "quote_volume": 48034.402291,
          "trades": 303,
          "taker_buy_base": 4074114.6,
          "taker_buy_quote": 19528.314746
        },
        {
          "timestamp": 1774519200000,
          "datetime": "2026-03-26T10:00:00",
          "open": 0.00476,
          "high": 0.00476,
          "low": 0.00467,
          "close": 0.00471,
          "volume": 17575811.5,
          "close_time": 1774522799999,
          "quote_volume": 82872.235062,
          "trades": 516,
          "taker_buy_base": 7202945.0,
          "taker_buy_quote": 33951.9873
        },
        {
          "timestamp": 1774522800000,
          "datetime": "2026-03-26T11:00:00",
          "open": 0.0047,
          "high": 0.00471,
          "low": 0.00467,
          "close": 0.00467,
          "volume": 12886043.3,
          "close_time": 1774526399999,
          "quote_volume": 60434.164371,
          "trades": 399,
          "taker_buy_base": 5833725.4,
          "taker_buy_quote": 27377.863303
        },
        {
          "timestamp": 1774526400000,
          "datetime": "2026-03-26T12:00:00",
          "open": 0.00467,
          "high": 0.00471,
          "low": 0.00467,
          "close": 0.00471,
          "volume": 14756057.8,
          "close_time": 1774529999999,
          "quote_volume": 69328.692247,
          "trades": 540,
          "taker_buy_base": 6654140.1,
          "taker_buy_quote": 31265.540259
        },
        {
          "timestamp": 1774530000000,
          "datetime": "2026-03-26T13:00:00",
          "open": 0.0047,
          "high": 0.00472,
          "low": 0.00467,
          "close": 0.0047,
          "volume": 17564046.7,
          "close_time": 1774533599999,
          "quote_volume": 82424.767569,
          "trades": 468,
          "taker_buy_base": 7208701.7,
          "taker_buy_quote": 33847.853263
        },
        {
          "timestamp": 1774533600000,
          "datetime": "2026-03-26T14:00:00",
          "open": 0.0047,
          "high": 0.00474,
          "low": 0.00469,
          "close": 0.00472,
          "volume": 16166241.4,
          "close_time": 1774537199999,
          "quote_volume": 76361.533567,
          "trades": 435,
          "taker_buy_base": 8267364.3,
          "taker_buy_quote": 39058.696115
        },
        {
          "timestamp": 1774537200000,
          "datetime": "2026-03-26T15:00:00",
          "open": 0.00471,
          "high": 0.00471,
          "low": 0.00468,
          "close": 0.00469,
          "volume": 13815406.7,
          "close_time": 1774540799999,
          "quote_volume": 64889.283643,
          "trades": 425,
          "taker_buy_base": 6338024.7,
          "taker_buy_quote": 29770.758739
        },
        {
          "timestamp": 1774540800000,
          "datetime": "2026-03-26T16:00:00",
          "open": 0.00469,
          "high": 0.00471,
          "low": 0.00469,
          "close": 0.00471,
          "volume": 14857825.1,
          "close_time": 1774544399999,
          "quote_volume": 69839.046785,
          "trades": 433,
          "taker_buy_base": 7076460.8,
          "taker_buy_quote": 33268.020313
        },
        {
          "timestamp": 1774544400000,
          "datetime": "2026-03-26T17:00:00",
          "open": 0.00471,
          "high": 0.00476,
          "low": 0.00471,
          "close": 0.00472,
          "volume": 15556765.9,
          "close_time": 1774547999999,
          "quote_volume": 73774.979896,
          "trades": 444,
          "taker_buy_base": 8157899.3,
          "taker_buy_quote": 38694.800078
        },
        {
          "timestamp": 1774548000000,
          "datetime": "2026-03-26T18:00:00",
          "open": 0.00472,
          "high": 0.00472,
          "low": 0.00466,
          "close": 0.00467,
          "volume": 14843348.2,
          "close_time": 1774551599999,
          "quote_volume": 69532.248182,
          "trades": 404,
          "taker_buy_base": 6866555.4,
          "taker_buy_quote": 32173.604333
        },
        {
          "timestamp": 1774551600000,
          "datetime": "2026-03-26T19:00:00",
          "open": 0.00467,
          "high": 0.00476,
          "low": 0.00465,
          "close": 0.00473,
          "volume": 24495865.7,
          "close_time": 1774555199999,
          "quote_volume": 115343.142538,
          "trades": 1075,
          "taker_buy_base": 14624868.7,
          "taker_buy_quote": 68849.488425
        },
        {
          "timestamp": 1774555200000,
          "datetime": "2026-03-26T20:00:00",
          "open": 0.00473,
          "high": 0.00476,
          "low": 0.00469,
          "close": 0.00474,
          "volume": 16957010.5,
          "close_time": 1774558799999,
          "quote_volume": 80313.99795,
          "trades": 351,
          "taker_buy_base": 8185514.2,
          "taker_buy_quote": 38781.425018
        },
        {
          "timestamp": 1774558800000,
          "datetime": "2026-03-26T21:00:00",
          "open": 0.00474,
          "high": 0.00482,
          "low": 0.00474,
          "close": 0.00481,
          "volume": 11806894.7,
          "close_time": 1774562399999,
          "quote_volume": 56335.206295,
          "trades": 245,
          "taker_buy_base": 6512639.6,
          "taker_buy_quote": 31054.165015
        },
        {
          "timestamp": 1774562400000,
          "datetime": "2026-03-26T22:00:00",
          "open": 0.00481,
          "high": 0.00481,
          "low": 0.00473,
          "close": 0.00473,
          "volume": 12470001.7,
          "close_time": 1774565999999,
          "quote_volume": 59467.708533,
          "trades": 258,
          "taker_buy_base": 5725922.2,
          "taker_buy_quote": 27301.179611
        },
        {
          "timestamp": 1774566000000,
          "datetime": "2026-03-26T23:00:00",
          "open": 0.00473,
          "high": 0.00473,
          "low": 0.00467,
          "close": 0.0047,
          "volume": 12996834.2,
          "close_time": 1774569599999,
          "quote_volume": 61035.258779,
          "trades": 335,
          "taker_buy_base": 7069089.0,
          "taker_buy_quote": 33196.435967
        },
        {
          "timestamp": 1774569600000,
          "datetime": "2026-03-27T00:00:00",
          "open": 0.0047,
          "high": 0.00472,
          "low": 0.00466,
          "close": 0.00469,
          "volume": 14233835.0,
          "close_time": 1774573199999,
          "quote_volume": 66780.724511,
          "trades": 412,
          "taker_buy_base": 7356345.8,
          "taker_buy_quote": 34532.279651
        },
        {
          "timestamp": 1774573200000,
          "datetime": "2026-03-27T01:00:00",
          "open": 0.00469,
          "high": 0.00471,
          "low": 0.00468,
          "close": 0.00471,
          "volume": 12369295.0,
          "close_time": 1774576799999,
          "quote_volume": 58123.2321,
          "trades": 589,
          "taker_buy_base": 6714484.8,
          "taker_buy_quote": 31557.070671
        },
        {
          "timestamp": 1774576800000,
          "datetime": "2026-03-27T02:00:00",
          "open": 0.00471,
          "high": 0.00513,
          "low": 0.00471,
          "close": 0.00501,
          "volume": 159580658.9,
          "close_time": 1774580399999,
          "quote_volume": 789228.367616,
          "trades": 3824,
          "taker_buy_base": 91696590.8,
          "taker_buy_quote": 453141.356103
        },
        {
          "timestamp": 1774580400000,
          "datetime": "2026-03-27T03:00:00",
          "open": 0.00501,
          "high": 0.0052,
          "low": 0.00487,
          "close": 0.00497,
          "volume": 150000414.6,
          "close_time": 1774583999999,
          "quote_volume": 760507.675666,
          "trades": 4139,
          "taker_buy_base": 71096024.8,
          "taker_buy_quote": 360792.66494
        },
        {
          "timestamp": 1774584000000,
          "datetime": "2026-03-27T04:00:00",
          "open": 0.00497,
          "high": 0.00502,
          "low": 0.00481,
          "close": 0.00485,
          "volume": 57803222.1,
          "close_time": 1774587599999,
          "quote_volume": 284328.7426,
          "trades": 1429,
          "taker_buy_base": 28961736.9,
          "taker_buy_quote": 142592.78588
        },
        {
          "timestamp": 1774587600000,
          "datetime": "2026-03-27T05:00:00",
          "open": 0.00486,
          "high": 0.00491,
          "low": 0.00479,
          "close": 0.00482,
          "volume": 29628363.5,
          "close_time": 1774591199999,
          "quote_volume": 143883.570112,
          "trades": 725,
          "taker_buy_base": 14157091.7,
          "taker_buy_quote": 68851.297768
        },
        {
          "timestamp": 1774591200000,
          "datetime": "2026-03-27T06:00:00",
          "open": 0.00482,
          "high": 0.00486,
          "low": 0.00479,
          "close": 0.00483,
          "volume": 25822475.7,
          "close_time": 1774594799999,
          "quote_volume": 124476.81942,
          "trades": 975,
          "taker_buy_base": 12908563.7,
          "taker_buy_quote": 62258.326061
        },
        {
          "timestamp": 1774594800000,
          "datetime": "2026-03-27T07:00:00",
          "open": 0.00484,
          "high": 0.00496,
          "low": 0.00482,
          "close": 0.00492,
          "volume": 37320547.9,
          "close_time": 1774598399999,
          "quote_volume": 182308.053338,
          "trades": 1147,
          "taker_buy_base": 22434950.5,
          "taker_buy_quote": 109674.222643
        },
        {
          "timestamp": 1774598400000,
          "datetime": "2026-03-27T08:00:00",
          "open": 0.00492,
          "high": 0.00521,
          "low": 0.00483,
          "close": 0.00519,
          "volume": 131604842.7,
          "close_time": 1774601999999,
          "quote_volume": 666871.821306,
          "trades": 3628,
          "taker_buy_base": 61840345.3,
          "taker_buy_quote": 313374.47328
        },
        {
          "timestamp": 1774602000000,
          "datetime": "2026-03-27T09:00:00",
          "open": 0.00519,
          "high": 0.00536,
          "low": 0.00499,
          "close": 0.00504,
          "volume": 292105814.3,
          "close_time": 1774605599999,
          "quote_volume": 1517957.760308,
          "trades": 7776,
          "taker_buy_base": 137369156.6,
          "taker_buy_quote": 713219.554125
        },
        {
          "timestamp": 1774605600000,
          "datetime": "2026-03-27T10:00:00",
          "open": 0.00504,
          "high": 0.00505,
          "low": 0.00493,
          "close": 0.00497,
          "volume": 70543762.0,
          "close_time": 1774609199999,
          "quote_volume": 351203.771317,
          "trades": 2099,
          "taker_buy_base": 35185235.9,
          "taker_buy_quote": 175338.720588
        },
        {
          "timestamp": 1774609200000,
          "datetime": "2026-03-27T11:00:00",
          "open": 0.00498,
          "high": 0.0051,
          "low": 0.00494,
          "close": 0.00497,
          "volume": 48451096.7,
          "close_time": 1774612799999,
          "quote_volume": 242515.666516,
          "trades": 1383,
          "taker_buy_base": 23355202.8,
          "taker_buy_quote": 116995.133887
        },
        {
          "timestamp": 1774612800000,
          "datetime": "2026-03-27T12:00:00",
          "open": 0.00497,
          "high": 0.00505,
          "low": 0.00493,
          "close": 0.00505,
          "volume": 16504130.8,
          "close_time": 1774616399999,
          "quote_volume": 82254.575534,
          "trades": 597,
          "taker_buy_base": 9467791.8,
          "taker_buy_quote": 47203.31226
        },
        {
          "timestamp": 1774616400000,
          "datetime": "2026-03-27T13:00:00",
          "open": 0.00502,
          "high": 0.00508,
          "low": 0.00497,
          "close": 0.00506,
          "volume": 23907055.1,
          "close_time": 1774619999999,
          "quote_volume": 120257.854512,
          "trades": 666,
          "taker_buy_base": 10990863.5,
          "taker_buy_quote": 55290.426747
        },
        {
          "timestamp": 1774620000000,
          "datetime": "2026-03-27T14:00:00",
          "open": 0.00505,
          "high": 0.00522,
          "low": 0.00503,
          "close": 0.0051,
          "volume": 78337611.0,
          "close_time": 1774623599999,
          "quote_volume": 403352.461278,
          "trades": 2447,
          "taker_buy_base": 36127016.5,
          "taker_buy_quote": 185984.9607
        },
        {
          "timestamp": 1774623600000,
          "datetime": "2026-03-27T15:00:00",
          "open": 0.0051,
          "high": 0.00518,
          "low": 0.00507,
          "close": 0.0051,
          "volume": 38043688.0,
          "close_time": 1774627199999,
          "quote_volume": 194865.976212,
          "trades": 1022,
          "taker_buy_base": 19672915.7,
          "taker_buy_quote": 100872.28821
        },
        {
          "timestamp": 1774627200000,
          "datetime": "2026-03-27T16:00:00",
          "open": 0.0051,
          "high": 0.00519,
          "low": 0.00509,
          "close": 0.00511,
          "volume": 33893292.4,
          "close_time": 1774630799999,
          "quote_volume": 174399.06097,
          "trades": 1158,
          "taker_buy_base": 17772562.2,
          "taker_buy_quote": 91478.882563
        },
        {
          "timestamp": 1774630800000,
          "datetime": "2026-03-27T17:00:00",
          "open": 0.00511,
          "high": 0.00517,
          "low": 0.00508,
          "close": 0.00514,
          "volume": 31329490.5,
          "close_time": 1774634399999,
          "quote_volume": 160540.531009,
          "trades": 1037,
          "taker_buy_base": 16579528.8,
          "taker_buy_quote": 85026.30771
        },
        {
          "timestamp": 1774634400000,
          "datetime": "2026-03-27T18:00:00",
          "open": 0.00514,
          "high": 0.00537,
          "low": 0.00513,
          "close": 0.00525,
          "volume": 78603412.8,
          "close_time": 1774637999999,
          "quote_volume": 414246.542796,
          "trades": 2427,
          "taker_buy_base": 40237311.0,
          "taker_buy_quote": 212008.097614
        },
        {
          "timestamp": 1774638000000,
          "datetime": "2026-03-27T19:00:00",
          "open": 0.00525,
          "high": 0.0053,
          "low": 0.00519,
          "close": 0.00522,
          "volume": 34306901.0,
          "close_time": 1774641599999,
          "quote_volume": 179516.415497,
          "trades": 1117,
          "taker_buy_base": 17762685.6,
          "taker_buy_quote": 92966.854075
        },
        {
          "timestamp": 1774641600000,
          "datetime": "2026-03-27T20:00:00",
          "open": 0.00522,
          "high": 0.00525,
          "low": 0.00515,
          "close": 0.00522,
          "volume": 24413283.7,
          "close_time": 1774645199999,
          "quote_volume": 126893.656775,
          "trades": 855,
          "taker_buy_base": 11440068.8,
          "taker_buy_quote": 59432.048927
        },
        {
          "timestamp": 1774645200000,
          "datetime": "2026-03-27T21:00:00",
          "open": 0.00521,
          "high": 0.00525,
          "low": 0.00517,
          "close": 0.00517,
          "volume": 18420018.3,
          "close_time": 1774648799999,
          "quote_volume": 96067.412362,
          "trades": 726,
          "taker_buy_base": 11190179.2,
          "taker_buy_quote": 58366.070081
        },
        {
          "timestamp": 1774648800000,
          "datetime": "2026-03-27T22:00:00",
          "open": 0.00518,
          "high": 0.00522,
          "low": 0.00512,
          "close": 0.00516,
          "volume": 19770943.8,
          "close_time": 1774652399999,
          "quote_volume": 102291.556003,
          "trades": 707,
          "taker_buy_base": 11566740.6,
          "taker_buy_quote": 59846.114008
        },
        {
          "timestamp": 1774652400000,
          "datetime": "2026-03-27T23:00:00",
          "open": 0.00516,
          "high": 0.00522,
          "low": 0.00513,
          "close": 0.00519,
          "volume": 23609697.8,
          "close_time": 1774655999999,
          "quote_volume": 121890.515608,
          "trades": 1490,
          "taker_buy_base": 13403735.8,
          "taker_buy_quote": 69232.130157
        },
        {
          "timestamp": 1774656000000,
          "datetime": "2026-03-28T00:00:00",
          "open": 0.00518,
          "high": 0.00543,
          "low": 0.00499,
          "close": 0.00533,
          "volume": 225950158.6,
          "close_time": 1774659599999,
          "quote_volume": 1183461.38911,
          "trades": 7401,
          "taker_buy_base": 106362365.6,
          "taker_buy_quote": 557755.52519
        },
        {
          "timestamp": 1774659600000,
          "datetime": "2026-03-28T01:00:00",
          "open": 0.00534,
          "high": 0.00545,
          "low": 0.00502,
          "close": 0.00506,
          "volume": 103018413.4,
          "close_time": 1774663199999,
          "quote_volume": 542452.042711,
          "trades": 3256,
          "taker_buy_base": 46819861.3,
          "taker_buy_quote": 246583.350015
        },
        {
          "timestamp": 1774663200000,
          "datetime": "2026-03-28T02:00:00",
          "open": 0.00505,
          "high": 0.00507,
          "low": 0.00498,
          "close": 0.00503,
          "volume": 23602119.8,
          "close_time": 1774666799999,
          "quote_volume": 118902.054972,
          "trades": 835,
          "taker_buy_base": 13539744.2,
          "taker_buy_quote": 68256.478882
        },
        {
          "timestamp": 1774666800000,
          "datetime": "2026-03-28T03:00:00",
          "open": 0.00504,
          "high": 0.00515,
          "low": 0.00504,
          "close": 0.0051,
          "volume": 17459267.7,
          "close_time": 1774670399999,
          "quote_volume": 89123.011542,
          "trades": 532,
          "taker_buy_base": 12889379.0,
          "taker_buy_quote": 65813.652857
        },
        {
          "timestamp": 1774670400000,
          "datetime": "2026-03-28T04:00:00",
          "open": 0.00509,
          "high": 0.00515,
          "low": 0.00496,
          "close": 0.00497,
          "volume": 28778209.9,
          "close_time": 1774673999999,
          "quote_volume": 145551.134549,
          "trades": 884,
          "taker_buy_base": 14609319.3,
          "taker_buy_quote": 73970.266209
        },
        {
          "timestamp": 1774674000000,
          "datetime": "2026-03-28T05:00:00",
          "open": 0.00497,
          "high": 0.00506,
          "low": 0.00495,
          "close": 0.00503,
          "volume": 29940562.7,
          "close_time": 1774677599999,
          "quote_volume": 150129.721197,
          "trades": 1371,
          "taker_buy_base": 18788119.9,
          "taker_buy_quote": 94332.783398
        },
        {
          "timestamp": 1774677600000,
          "datetime": "2026-03-28T06:00:00",
          "open": 0.00502,
          "high": 0.00505,
          "low": 0.00499,
          "close": 0.005,
          "volume": 17742890.6,
          "close_time": 1774681199999,
          "quote_volume": 89017.826791,
          "trades": 1593,
          "taker_buy_base": 9320068.6,
          "taker_buy_quote": 46776.545258
        },
        {
          "timestamp": 1774681200000,
          "datetime": "2026-03-28T07:00:00",
          "open": 0.005,
          "high": 0.00504,
          "low": 0.00499,
          "close": 0.00499,
          "volume": 19801609.5,
          "close_time": 1774684799999,
          "quote_volume": 99218.542113,
          "trades": 592,
          "taker_buy_base": 9726975.3,
          "taker_buy_quote": 48775.402991
        },
        {
          "timestamp": 1774684800000,
          "datetime": "2026-03-28T08:00:00",
          "open": 0.005,
          "high": 0.00503,
          "low": 0.00496,
          "close": 0.00497,
          "volume": 29340204.2,
          "close_time": 1774688399999,
          "quote_volume": 146371.990562,
          "trades": 1253,
          "taker_buy_base": 19552689.7,
          "taker_buy_quote": 97586.649867
        },
        {
          "timestamp": 1774688400000,
          "datetime": "2026-03-28T09:00:00",
          "open": 0.00497,
          "high": 0.00499,
          "low": 0.00492,
          "close": 0.00493,
          "volume": 21682548.7,
          "close_time": 1774691999999,
          "quote_volume": 107602.662022,
          "trades": 575,
          "taker_buy_base": 10484837.3,
          "taker_buy_quote": 52107.044207
        },
        {
          "timestamp": 1774692000000,
          "datetime": "2026-03-28T10:00:00",
          "open": 0.00493,
          "high": 0.00496,
          "low": 0.0049,
          "close": 0.00491,
          "volume": 18370043.9,
          "close_time": 1774695599999,
          "quote_volume": 90481.117574,
          "trades": 494,
          "taker_buy_base": 9150338.9,
          "taker_buy_quote": 45103.741737
        },
        {
          "timestamp": 1774695600000,
          "datetime": "2026-03-28T11:00:00",
          "open": 0.00491,
          "high": 0.00493,
          "low": 0.00487,
          "close": 0.0049,
          "volume": 14467799.5,
          "close_time": 1774699199999,
          "quote_volume": 70870.980395,
          "trades": 680,
          "taker_buy_base": 6205510.3,
          "taker_buy_quote": 30444.309765
        },
        {
          "timestamp": 1774699200000,
          "datetime": "2026-03-28T12:00:00",
          "open": 0.00489,
          "high": 0.00491,
          "low": 0.00487,
          "close": 0.00488,
          "volume": 15520792.5,
          "close_time": 1774702799999,
          "quote_volume": 75850.056957,
          "trades": 606,
          "taker_buy_base": 7953104.5,
          "taker_buy_quote": 38898.902174
        },
        {
          "timestamp": 1774702800000,
          "datetime": "2026-03-28T13:00:00",
          "open": 0.00488,
          "high": 0.00495,
          "low": 0.00488,
          "close": 0.0049,
          "volume": 18096418.2,
          "close_time": 1774706399999,
          "quote_volume": 88701.560471,
          "trades": 785,
          "taker_buy_base": 10301402.9,
          "taker_buy_quote": 50494.206776
        },
        {
          "timestamp": 1774706400000,
          "datetime": "2026-03-28T14:00:00",
          "open": 0.0049,
          "high": 0.00492,
          "low": 0.00489,
          "close": 0.0049,
          "volume": 11920488.4,
          "close_time": 1774709999999,
          "quote_volume": 58480.453568,
          "trades": 410,
          "taker_buy_base": 7443396.7,
          "taker_buy_quote": 36530.787763
        },
        {
          "timestamp": 1774710000000,
          "datetime": "2026-03-28T15:00:00",
          "open": 0.0049,
          "high": 0.00495,
          "low": 0.0049,
          "close": 0.00492,
          "volume": 11063599.5,
          "close_time": 1774713599999,
          "quote_volume": 54495.951368,
          "trades": 369,
          "taker_buy_base": 6697339.1,
          "taker_buy_quote": 32997.712573
        },
        {
          "timestamp": 1774713600000,
          "datetime": "2026-03-28T16:00:00",
          "open": 0.00492,
          "high": 0.00494,
          "low": 0.0049,
          "close": 0.00492,
          "volume": 12773161.5,
          "close_time": 1774717199999,
          "quote_volume": 62726.078135,
          "trades": 378,
          "taker_buy_base": 6645747.2,
          "taker_buy_quote": 32655.015137
        },
        {
          "timestamp": 1774717200000,
          "datetime": "2026-03-28T17:00:00",
          "open": 0.00492,
          "high": 0.00495,
          "low": 0.00489,
          "close": 0.00491,
          "volume": 22449195.7,
          "close_time": 1774720799999,
          "quote_volume": 110365.534543,
          "trades": 659,
          "taker_buy_base": 14766969.7,
          "taker_buy_quote": 72671.338932
        },
        {
          "timestamp": 1774720800000,
          "datetime": "2026-03-28T18:00:00",
          "open": 0.00491,
          "high": 0.00491,
          "low": 0.00489,
          "close": 0.00491,
          "volume": 10517693.9,
          "close_time": 1774724399999,
          "quote_volume": 51504.58706,
          "trades": 394,
          "taker_buy_base": 5388733.1,
          "taker_buy_quote": 26405.218499
        },
        {
          "timestamp": 1774724400000,
          "datetime": "2026-03-28T19:00:00",
          "open": 0.00491,
          "high": 0.00493,
          "low": 0.00488,
          "close": 0.0049,
          "volume": 16318021.7,
          "close_time": 1774727999999,
          "quote_volume": 80102.032404,
          "trades": 456,
          "taker_buy_base": 9254590.0,
          "taker_buy_quote": 45445.484308
        },
        {
          "timestamp": 1774728000000,
          "datetime": "2026-03-28T20:00:00",
          "open": 0.0049,
          "high": 0.0049,
          "low": 0.00487,
          "close": 0.00489,
          "volume": 11218636.9,
          "close_time": 1774731599999,
          "quote_volume": 54790.595254,
          "trades": 337,
          "taker_buy_base": 5752883.9,
          "taker_buy_quote": 28102.453574
        },
        {
          "timestamp": 1774731600000,
          "datetime": "2026-03-28T21:00:00",
          "open": 0.00489,
          "high": 0.00491,
          "low": 0.00486,
          "close": 0.00487,
          "volume": 11209846.9,
          "close_time": 1774735199999,
          "quote_volume": 54781.984685,
          "trades": 275,
          "taker_buy_base": 5504026.9,
          "taker_buy_quote": 26924.158005
        },
        {
          "timestamp": 1774735200000,
          "datetime": "2026-03-28T22:00:00",
          "open": 0.00487,
          "high": 0.00488,
          "low": 0.00486,
          "close": 0.00486,
          "volume": 12757797.5,
          "close_time": 1774738799999,
          "quote_volume": 62106.744055,
          "trades": 271,
          "taker_buy_base": 6562015.7,
          "taker_buy_quote": 31952.986557
        },
        {
          "timestamp": 1774738800000,
          "datetime": "2026-03-28T23:00:00",
          "open": 0.00486,
          "high": 0.00486,
          "low": 0.00478,
          "close": 0.00481,
          "volume": 23881317.0,
          "close_time": 1774742399999,
          "quote_volume": 115001.858675,
          "trades": 537,
          "taker_buy_base": 12863408.3,
          "taker_buy_quote": 61939.471079
        },
        {
          "timestamp": 1774742400000,
          "datetime": "2026-03-29T00:00:00",
          "open": 0.00481,
          "high": 0.00511,
          "low": 0.00478,
          "close": 0.00504,
          "volume": 279542364.7,
          "close_time": 1774745999999,
          "quote_volume": 1393403.948385,
          "trades": 8146,
          "taker_buy_base": 134123135.9,
          "taker_buy_quote": 668163.058106
        },
        {
          "timestamp": 1774746000000,
          "datetime": "2026-03-29T01:00:00",
          "open": 0.00505,
          "high": 0.00509,
          "low": 0.00489,
          "close": 0.00495,
          "volume": 49341290.9,
          "close_time": 1774749599999,
          "quote_volume": 245144.52535,
          "trades": 1077,
          "taker_buy_base": 21826701.4,
          "taker_buy_quote": 108558.545343
        },
        {
          "timestamp": 1774749600000,
          "datetime": "2026-03-29T02:00:00",
          "open": 0.00495,
          "high": 0.00509,
          "low": 0.00493,
          "close": 0.00503,
          "volume": 67264470.8,
          "close_time": 1774753199999,
          "quote_volume": 338135.545007,
          "trades": 2453,
          "taker_buy_base": 39535169.4,
          "taker_buy_quote": 198757.078062
        },
        {
          "timestamp": 1774753200000,
          "datetime": "2026-03-29T03:00:00",
          "open": 0.00504,
          "high": 0.0051,
          "low": 0.00501,
          "close": 0.00505,
          "volume": 31144631.2,
          "close_time": 1774756799999,
          "quote_volume": 157232.59568,
          "trades": 1046,
          "taker_buy_base": 17100952.9,
          "taker_buy_quote": 86329.763955
        },
        {
          "timestamp": 1774756800000,
          "datetime": "2026-03-29T04:00:00",
          "open": 0.00505,
          "high": 0.0051,
          "low": 0.00501,
          "close": 0.00504,
          "volume": 22456621.0,
          "close_time": 1774760399999,
          "quote_volume": 113419.160191,
          "trades": 1038,
          "taker_buy_base": 13061682.5,
          "taker_buy_quote": 65987.085128
        },
        {
          "timestamp": 1774760400000,
          "datetime": "2026-03-29T05:00:00",
          "open": 0.00505,
          "high": 0.0052,
          "low": 0.00505,
          "close": 0.00518,
          "volume": 23329351.0,
          "close_time": 1774763999999,
          "quote_volume": 119266.059349,
          "trades": 1162,
          "taker_buy_base": 12566465.2,
          "taker_buy_quote": 64160.313965
        },
        {
          "timestamp": 1774764000000,
          "datetime": "2026-03-29T06:00:00",
          "open": 0.00518,
          "high": 0.00556,
          "low": 0.00513,
          "close": 0.00535,
          "volume": 165082524.4,
          "close_time": 1774767599999,
          "quote_volume": 891192.812599,
          "trades": 5053,
          "taker_buy_base": 74257297.2,
          "taker_buy_quote": 400285.924755
        },
        {
          "timestamp": 1774767600000,
          "datetime": "2026-03-29T07:00:00",
          "open": 0.00535,
          "high": 0.00551,
          "low": 0.00532,
          "close": 0.00547,
          "volume": 71651751.9,
          "close_time": 1774771199999,
          "quote_volume": 387310.27705,
          "trades": 1767,
          "taker_buy_base": 41172074.4,
          "taker_buy_quote": 222635.99387
        },
        {
          "timestamp": 1774771200000,
          "datetime": "2026-03-29T08:00:00",
          "open": 0.00547,
          "high": 0.00547,
          "low": 0.00525,
          "close": 0.0053,
          "volume": 80486223.4,
          "close_time": 1774774799999,
          "quote_volume": 427896.315016,
          "trades": 2146,
          "taker_buy_base": 36841090.9,
          "taker_buy_quote": 195761.471517
        },
        {
          "timestamp": 1774774800000,
          "datetime": "2026-03-29T09:00:00",
          "open": 0.0053,
          "high": 0.00532,
          "low": 0.0052,
          "close": 0.00521,
          "volume": 41527091.9,
          "close_time": 1774778399999,
          "quote_volume": 217854.851302,
          "trades": 2790,
          "taker_buy_base": 22158665.0,
          "taker_buy_quote": 116304.72149
        },
        {
          "timestamp": 1774778400000,
          "datetime": "2026-03-29T10:00:00",
          "open": 0.00521,
          "high": 0.00522,
          "low": 0.0051,
          "close": 0.00512,
          "volume": 42511494.1,
          "close_time": 1774781999999,
          "quote_volume": 218718.347931,
          "trades": 1438,
          "taker_buy_base": 20458332.7,
          "taker_buy_quote": 105280.914178
        },
        {
          "timestamp": 1774782000000,
          "datetime": "2026-03-29T11:00:00",
          "open": 0.00512,
          "high": 0.00515,
          "low": 0.00511,
          "close": 0.00513,
          "volume": 27709922.0,
          "close_time": 1774785599999,
          "quote_volume": 142113.111592,
          "trades": 623,
          "taker_buy_base": 12325785.3,
          "taker_buy_quote": 63239.560731
        },
        {
          "timestamp": 1774785600000,
          "datetime": "2026-03-29T12:00:00",
          "open": 0.00513,
          "high": 0.00516,
          "low": 0.00505,
          "close": 0.00508,
          "volume": 30860070.3,
          "close_time": 1774789199999,
          "quote_volume": 157827.976853,
          "trades": 913,
          "taker_buy_base": 19514126.0,
          "taker_buy_quote": 99887.289322
        },
        {
          "timestamp": 1774789200000,
          "datetime": "2026-03-29T13:00:00",
          "open": 0.00508,
          "high": 0.00509,
          "low": 0.00503,
          "close": 0.00505,
          "volume": 25998674.2,
          "close_time": 1774792799999,
          "quote_volume": 131569.441818,
          "trades": 825,
          "taker_buy_base": 15722860.6,
          "taker_buy_quote": 79585.101966
        },
        {
          "timestamp": 1774792800000,
          "datetime": "2026-03-29T14:00:00",
          "open": 0.00505,
          "high": 0.00509,
          "low": 0.00502,
          "close": 0.00508,
          "volume": 27947775.0,
          "close_time": 1774796399999,
          "quote_volume": 141239.39767,
          "trades": 623,
          "taker_buy_base": 14806108.9,
          "taker_buy_quote": 74859.504479
        },
        {
          "timestamp": 1774796400000,
          "datetime": "2026-03-29T15:00:00",
          "open": 0.00508,
          "high": 0.00509,
          "low": 0.00504,
          "close": 0.00506,
          "volume": 14484917.9,
          "close_time": 1774799999999,
          "quote_volume": 73312.804564,
          "trades": 402,
          "taker_buy_base": 7311071.9,
          "taker_buy_quote": 37008.314911
        },
        {
          "timestamp": 1774800000000,
          "datetime": "2026-03-29T16:00:00",
          "open": 0.00506,
          "high": 0.00519,
          "low": 0.00504,
          "close": 0.00505,
          "volume": 60182718.6,
          "close_time": 1774803599999,
          "quote_volume": 307880.921194,
          "trades": 1773,
          "taker_buy_base": 33308795.1,
          "taker_buy_quote": 170347.894837
        },
        {
          "timestamp": 1774803600000,
          "datetime": "2026-03-29T17:00:00",
          "open": 0.00505,
          "high": 0.00506,
          "low": 0.00499,
          "close": 0.00502,
          "volume": 35597157.9,
          "close_time": 1774807199999,
          "quote_volume": 179079.58451,
          "trades": 985,
          "taker_buy_base": 15301064.5,
          "taker_buy_quote": 77046.382444
        },
        {
          "timestamp": 1774807200000,
          "datetime": "2026-03-29T18:00:00",
          "open": 0.00502,
          "high": 0.00503,
          "low": 0.00499,
          "close": 0.00502,
          "volume": 17607521.1,
          "close_time": 1774810799999,
          "quote_volume": 88212.366285,
          "trades": 424,
          "taker_buy_base": 8297327.1,
          "taker_buy_quote": 41579.27022
        },
        {
          "timestamp": 1774810800000,
          "datetime": "2026-03-29T19:00:00",
          "open": 0.00502,
          "high": 0.00502,
          "low": 0.00499,
          "close": 0.005,
          "volume": 12105315.0,
          "close_time": 1774814399999,
          "quote_volume": 60583.035643,
          "trades": 366,
          "taker_buy_base": 6293299.7,
          "taker_buy_quote": 31515.361857
        },
        {
          "timestamp": 1774814400000,
          "datetime": "2026-03-29T20:00:00",
          "open": 0.005,
          "high": 0.00501,
          "low": 0.00497,
          "close": 0.00498,
          "volume": 14911434.2,
          "close_time": 1774817999999,
          "quote_volume": 74457.369109,
          "trades": 402,
          "taker_buy_base": 6295875.6,
          "taker_buy_quote": 31470.700368
        },
        {
          "timestamp": 1774818000000,
          "datetime": "2026-03-29T21:00:00",
          "open": 0.00498,
          "high": 0.00499,
          "low": 0.00496,
          "close": 0.00498,
          "volume": 11402765.4,
          "close_time": 1774821599999,
          "quote_volume": 56692.265608,
          "trades": 434,
          "taker_buy_base": 5848625.3,
          "taker_buy_quote": 29096.420009
        },
        {
          "timestamp": 1774821600000,
          "datetime": "2026-03-29T22:00:00",
          "open": 0.00498,
          "high": 0.00499,
          "low": 0.00484,
          "close": 0.00492,
          "volume": 22981729.9,
          "close_time": 1774825199999,
          "quote_volume": 113074.928763,
          "trades": 622,
          "taker_buy_base": 12677299.9,
          "taker_buy_quote": 62423.847956
        },
        {
          "timestamp": 1774825200000,
          "datetime": "2026-03-29T23:00:00",
          "open": 0.00493,
          "high": 0.00495,
          "low": 0.00491,
          "close": 0.00495,
          "volume": 24469457.1,
          "close_time": 1774828799999,
          "quote_volume": 120611.632185,
          "trades": 624,
          "taker_buy_base": 15497090.5,
          "taker_buy_quote": 76408.332288
        },
        {
          "timestamp": 1774828800000,
          "datetime": "2026-03-30T00:00:00",
          "open": 0.00495,
          "high": 0.00522,
          "low": 0.0049,
          "close": 0.00512,
          "volume": 179387924.5,
          "close_time": 1774832399999,
          "quote_volume": 914821.392827,
          "trades": 5423,
          "taker_buy_base": 90094778.1,
          "taker_buy_quote": 459369.311451
        },
        {
          "timestamp": 1774832400000,
          "datetime": "2026-03-30T01:00:00",
          "open": 0.00512,
          "high": 0.00515,
          "low": 0.00493,
          "close": 0.00494,
          "volume": 49165126.0,
          "close_time": 1774835999999,
          "quote_volume": 246657.212955,
          "trades": 1187,
          "taker_buy_base": 20608177.6,
          "taker_buy_quote": 103368.639644
        },
        {
          "timestamp": 1774836000000,
          "datetime": "2026-03-30T02:00:00",
          "open": 0.00494,
          "high": 0.00511,
          "low": 0.00494,
          "close": 0.00509,
          "volume": 27070737.8,
          "close_time": 1774839599999,
          "quote_volume": 135845.077296,
          "trades": 631,
          "taker_buy_base": 16058072.1,
          "taker_buy_quote": 80619.981119
        },
        {
          "timestamp": 1774839600000,
          "datetime": "2026-03-30T03:00:00",
          "open": 0.00509,
          "high": 0.00511,
          "low": 0.00504,
          "close": 0.00505,
          "volume": 24757174.7,
          "close_time": 1774843199999,
          "quote_volume": 125317.211992,
          "trades": 474,
          "taker_buy_base": 11370034.0,
          "taker_buy_quote": 57579.400677
        },
        {
          "timestamp": 1774843200000,
          "datetime": "2026-03-30T04:00:00",
          "open": 0.00506,
          "high": 0.00511,
          "low": 0.00505,
          "close": 0.0051,
          "volume": 18697463.3,
          "close_time": 1774846799999,
          "quote_volume": 95155.44886,
          "trades": 395,
          "taker_buy_base": 9465177.4,
          "taker_buy_quote": 48166.584536
        },
        {
          "timestamp": 1774846800000,
          "datetime": "2026-03-30T05:00:00",
          "open": 0.0051,
          "high": 0.00512,
          "low": 0.00506,
          "close": 0.00508,
          "volume": 26526145.5,
          "close_time": 1774850399999,
          "quote_volume": 134881.761925,
          "trades": 759,
          "taker_buy_base": 14423952.9,
          "taker_buy_quote": 73344.654989
        },
        {
          "timestamp": 1774850400000,
          "datetime": "2026-03-30T06:00:00",
          "open": 0.00507,
          "high": 0.00513,
          "low": 0.00506,
          "close": 0.00512,
          "volume": 28562986.5,
          "close_time": 1774853999999,
          "quote_volume": 145198.47906,
          "trades": 1278,
          "taker_buy_base": 17475597.4,
          "taker_buy_quote": 88790.063472
        },
        {
          "timestamp": 1774854000000,
          "datetime": "2026-03-30T07:00:00",
          "open": 0.00513,
          "high": 0.00515,
          "low": 0.00506,
          "close": 0.00508,
          "volume": 22025520.5,
          "close_time": 1774857599999,
          "quote_volume": 112266.526763,
          "trades": 965,
          "taker_buy_base": 11019766.9,
          "taker_buy_quote": 56170.593106
        },
        {
          "timestamp": 1774857600000,
          "datetime": "2026-03-30T08:00:00",
          "open": 0.00508,
          "high": 0.00512,
          "low": 0.00508,
          "close": 0.00508,
          "volume": 19992179.0,
          "close_time": 1774861199999,
          "quote_volume": 101922.201157,
          "trades": 568,
          "taker_buy_base": 11429440.7,
          "taker_buy_quote": 58282.18885
        },
        {
          "timestamp": 1774861200000,
          "datetime": "2026-03-30T09:00:00",
          "open": 0.00508,
          "high": 0.00508,
          "low": 0.00501,
          "close": 0.00501,
          "volume": 16855015.5,
          "close_time": 1774864799999,
          "quote_volume": 85053.237982,
          "trades": 432,
          "taker_buy_base": 7968359.5,
          "taker_buy_quote": 40226.477802
        },
        {
          "timestamp": 1774864800000,
          "datetime": "2026-03-30T10:00:00",
          "open": 0.00501,
          "high": 0.00504,
          "low": 0.00499,
          "close": 0.00503,
          "volume": 20628273.6,
          "close_time": 1774868399999,
          "quote_volume": 103350.956915,
          "trades": 436,
          "taker_buy_base": 10723056.8,
          "taker_buy_quote": 53756.654368
        },
        {
          "timestamp": 1774868400000,
          "datetime": "2026-03-30T11:00:00",
          "open": 0.00503,
          "high": 0.00508,
          "low": 0.00502,
          "close": 0.00505,
          "volume": 19076833.4,
          "close_time": 1774871999999,
          "quote_volume": 96410.649678,
          "trades": 400,
          "taker_buy_base": 8671530.0,
          "taker_buy_quote": 43842.463119
        },
        {
          "timestamp": 1774872000000,
          "datetime": "2026-03-30T12:00:00",
          "open": 0.00505,
          "high": 0.00508,
          "low": 0.00504,
          "close": 0.00505,
          "volume": 17365545.0,
          "close_time": 1774875599999,
          "quote_volume": 87798.493478,
          "trades": 346,
          "taker_buy_base": 9539270.5,
          "taker_buy_quote": 48238.762024
        },
        {
          "timestamp": 1774875600000,
          "datetime": "2026-03-30T13:00:00",
          "open": 0.00505,
          "high": 0.00506,
          "low": 0.00502,
          "close": 0.00503,
          "volume": 25138425.9,
          "close_time": 1774879199999,
          "quote_volume": 126789.323693,
          "trades": 543,
          "taker_buy_base": 15719288.0,
          "taker_buy_quote": 79305.89765
        },
        {
          "timestamp": 1774879200000,
          "datetime": "2026-03-30T14:00:00",
          "open": 0.00503,
          "high": 0.00505,
          "low": 0.005,
          "close": 0.00505,
          "volume": 18849573.6,
          "close_time": 1774882799999,
          "quote_volume": 94735.81896,
          "trades": 448,
          "taker_buy_base": 7571922.4,
          "taker_buy_quote": 38077.418574
        },
        {
          "timestamp": 1774882800000,
          "datetime": "2026-03-30T15:00:00",
          "open": 0.00505,
          "high": 0.00507,
          "low": 0.00502,
          "close": 0.00505,
          "volume": 15106026.0,
          "close_time": 1774886399999,
          "quote_volume": 76256.588869,
          "trades": 321,
          "taker_buy_base": 7585183.9,
          "taker_buy_quote": 38312.16999
        },
        {
          "timestamp": 1774886400000,
          "datetime": "2026-03-30T16:00:00",
          "open": 0.00506,
          "high": 0.00511,
          "low": 0.00506,
          "close": 0.0051,
          "volume": 12686737.5,
          "close_time": 1774889999999,
          "quote_volume": 64510.039133,
          "trades": 365,
          "taker_buy_base": 7179399.8,
          "taker_buy_quote": 36514.3994
        },
        {
          "timestamp": 1774890000000,
          "datetime": "2026-03-30T17:00:00",
          "open": 0.00511,
          "high": 0.00513,
          "low": 0.00507,
          "close": 0.00507,
          "volume": 13530040.0,
          "close_time": 1774893599999,
          "quote_volume": 68984.48259,
          "trades": 372,
          "taker_buy_base": 6640660.2,
          "taker_buy_quote": 33883.493879
        },
        {
          "timestamp": 1774893600000,
          "datetime": "2026-03-30T18:00:00",
          "open": 0.00507,
          "high": 0.00512,
          "low": 0.00504,
          "close": 0.00506,
          "volume": 13361268.5,
          "close_time": 1774897199999,
          "quote_volume": 67833.177148,
          "trades": 400,
          "taker_buy_base": 7618478.5,
          "taker_buy_quote": 38678.672914
        },
        {
          "timestamp": 1774897200000,
          "datetime": "2026-03-30T19:00:00",
          "open": 0.00506,
          "high": 0.00507,
          "low": 0.005,
          "close": 0.00503,
          "volume": 15664623.3,
          "close_time": 1774900799999,
          "quote_volume": 78728.254792,
          "trades": 487,
          "taker_buy_base": 8662957.0,
          "taker_buy_quote": 43556.816451
        },
        {
          "timestamp": 1774900800000,
          "datetime": "2026-03-30T20:00:00",
          "open": 0.00503,
          "high": 0.00507,
          "low": 0.00503,
          "close": 0.00503,
          "volume": 12217401.8,
          "close_time": 1774904399999,
          "quote_volume": 61625.012485,
          "trades": 396,
          "taker_buy_base": 7409682.0,
          "taker_buy_quote": 37379.188126
        },
        {
          "timestamp": 1774904400000,
          "datetime": "2026-03-30T21:00:00",
          "open": 0.00503,
          "high": 0.00514,
          "low": 0.00503,
          "close": 0.00511,
          "volume": 21594233.4,
          "close_time": 1774907999999,
          "quote_volume": 110186.527967,
          "trades": 466,
          "taker_buy_base": 11737387.9,
          "taker_buy_quote": 59868.790515
        },
        {
          "timestamp": 1774908000000,
          "datetime": "2026-03-30T22:00:00",
          "open": 0.00511,
          "high": 0.00513,
          "low": 0.00509,
          "close": 0.00509,
          "volume": 12135726.6,
          "close_time": 1774911599999,
          "quote_volume": 61939.673545,
          "trades": 316,
          "taker_buy_base": 5798864.1,
          "taker_buy_quote": 29598.963299
        },
        {
          "timestamp": 1774911600000,
          "datetime": "2026-03-30T23:00:00",
          "open": 0.00509,
          "high": 0.00516,
          "low": 0.00505,
          "close": 0.00516,
          "volume": 19189252.6,
          "close_time": 1774915199999,
          "quote_volume": 98048.947695,
          "trades": 462,
          "taker_buy_base": 9143768.2,
          "taker_buy_quote": 46706.417389
        },
        {
          "timestamp": 1774915200000,
          "datetime": "2026-03-31T00:00:00",
          "open": 0.00516,
          "high": 0.00525,
          "low": 0.00503,
          "close": 0.00506,
          "volume": 101925700.3,
          "close_time": 1774918799999,
          "quote_volume": 524436.214418,
          "trades": 3289,
          "taker_buy_base": 45866724.2,
          "taker_buy_quote": 235919.906639
        },
        {
          "timestamp": 1774918800000,
          "datetime": "2026-03-31T01:00:00",
          "open": 0.00506,
          "high": 0.00514,
          "low": 0.00504,
          "close": 0.00514,
          "volume": 26594358.9,
          "close_time": 1774922399999,
          "quote_volume": 135206.49759,
          "trades": 831,
          "taker_buy_base": 15979934.8,
          "taker_buy_quote": 81305.11698
        },
        {
          "timestamp": 1774922400000,
          "datetime": "2026-03-31T02:00:00",
          "open": 0.00514,
          "high": 0.00515,
          "low": 0.00503,
          "close": 0.00504,
          "volume": 22104136.2,
          "close_time": 1774925999999,
          "quote_volume": 112505.098644,
          "trades": 662,
          "taker_buy_base": 10374396.4,
          "taker_buy_quote": 52831.567506
        },
        {
          "timestamp": 1774926000000,
          "datetime": "2026-03-31T03:00:00",
          "open": 0.00504,
          "high": 0.00505,
          "low": 0.00498,
          "close": 0.005,
          "volume": 22141265.2,
          "close_time": 1774929599999,
          "quote_volume": 110901.120432,
          "trades": 747,
          "taker_buy_base": 10538751.2,
          "taker_buy_quote": 52821.853258
        },
        {
          "timestamp": 1774929600000,
          "datetime": "2026-03-31T04:00:00",
          "open": 0.005,
          "high": 0.00503,
          "low": 0.00499,
          "close": 0.00501,
          "volume": 22070636.8,
          "close_time": 1774933199999,
          "quote_volume": 110547.226606,
          "trades": 461,
          "taker_buy_base": 10312548.5,
          "taker_buy_quote": 51661.680841
        },
        {
          "timestamp": 1774933200000,
          "datetime": "2026-03-31T05:00:00",
          "open": 0.005,
          "high": 0.00507,
          "low": 0.00498,
          "close": 0.00506,
          "volume": 14726989.4,
          "close_time": 1774936799999,
          "quote_volume": 74049.524334,
          "trades": 316,
          "taker_buy_base": 7791987.1,
          "taker_buy_quote": 39204.968546
        },
        {
          "timestamp": 1774936800000,
          "datetime": "2026-03-31T06:00:00",
          "open": 0.00507,
          "high": 0.00509,
          "low": 0.00505,
          "close": 0.00507,
          "volume": 18370566.7,
          "close_time": 1774940399999,
          "quote_volume": 93122.412656,
          "trades": 396,
          "taker_buy_base": 9268204.4,
          "taker_buy_quote": 46995.223928
        },
        {
          "timestamp": 1774940400000,
          "datetime": "2026-03-31T07:00:00",
          "open": 0.00507,
          "high": 0.00507,
          "low": 0.00501,
          "close": 0.00502,
          "volume": 13818950.8,
          "close_time": 1774943999999,
          "quote_volume": 69417.368311,
          "trades": 302,
          "taker_buy_base": 4893698.5,
          "taker_buy_quote": 24573.472521
        },
        {
          "timestamp": 1774944000000,
          "datetime": "2026-03-31T08:00:00",
          "open": 0.00502,
          "high": 0.00502,
          "low": 0.00494,
          "close": 0.00495,
          "volume": 18139142.5,
          "close_time": 1774947599999,
          "quote_volume": 90273.190217,
          "trades": 419,
          "taker_buy_base": 7586579.6,
          "taker_buy_quote": 37774.790119
        },
        {
          "timestamp": 1774947600000,
          "datetime": "2026-03-31T09:00:00",
          "open": 0.00495,
          "high": 0.00496,
          "low": 0.00488,
          "close": 0.00491,
          "volume": 19291916.5,
          "close_time": 1774951199999,
          "quote_volume": 94949.994775,
          "trades": 539,
          "taker_buy_base": 9461605.7,
          "taker_buy_quote": 46584.529951
        },
        {
          "timestamp": 1774951200000,
          "datetime": "2026-03-31T10:00:00",
          "open": 0.00491,
          "high": 0.00497,
          "low": 0.00491,
          "close": 0.00493,
          "volume": 19074733.8,
          "close_time": 1774954799999,
          "quote_volume": 94201.835453,
          "trades": 424,
          "taker_buy_base": 10596364.7,
          "taker_buy_quote": 52332.84219
        },
        {
          "timestamp": 1774954800000,
          "datetime": "2026-03-31T11:00:00",
          "open": 0.00492,
          "high": 0.00496,
          "low": 0.00491,
          "close": 0.00492,
          "volume": 23288589.7,
          "close_time": 1774958399999,
          "quote_volume": 114784.265336,
          "trades": 596,
          "taker_buy_base": 10926595.6,
          "taker_buy_quote": 53870.81134
        },
        {
          "timestamp": 1774958400000,
          "datetime": "2026-03-31T12:00:00",
          "open": 0.00493,
          "high": 0.00496,
          "low": 0.00491,
          "close": 0.00495,
          "volume": 18570722.9,
          "close_time": 1774961999999,
          "quote_volume": 91803.27122,
          "trades": 450,
          "taker_buy_base": 10739298.3,
          "taker_buy_quote": 53096.182059
        },
        {
          "timestamp": 1774962000000,
          "datetime": "2026-03-31T13:00:00",
          "open": 0.00495,
          "high": 0.00496,
          "low": 0.00492,
          "close": 0.00493,
          "volume": 18556471.6,
          "close_time": 1774965599999,
          "quote_volume": 91711.522758,
          "trades": 420,
          "taker_buy_base": 10191296.1,
          "taker_buy_quote": 50366.230109
        },
        {
          "timestamp": 1774965600000,
          "datetime": "2026-03-31T14:00:00",
          "open": 0.00493,
          "high": 0.00494,
          "low": 0.00486,
          "close": 0.00488,
          "volume": 16475161.1,
          "close_time": 1774969199999,
          "quote_volume": 81007.195197,
          "trades": 368,
          "taker_buy_base": 8292094.9,
          "taker_buy_quote": 40787.907724
        },
        {
          "timestamp": 1774969200000,
          "datetime": "2026-03-31T15:00:00",
          "open": 0.00488,
          "high": 0.00491,
          "low": 0.00485,
          "close": 0.00489,
          "volume": 17983697.4,
          "close_time": 1774972799999,
          "quote_volume": 87766.787912,
          "trades": 463,
          "taker_buy_base": 9560850.3,
          "taker_buy_quote": 46680.963872
        },
        {
          "timestamp": 1774972800000,
          "datetime": "2026-03-31T16:00:00",
          "open": 0.0049,
          "high": 0.00494,
          "low": 0.00489,
          "close": 0.00492,
          "volume": 19049085.8,
          "close_time": 1774976399999,
          "quote_volume": 93693.290799,
          "trades": 425,
          "taker_buy_base": 10242412.6,
          "taker_buy_quote": 50378.615118
        },
        {
          "timestamp": 1774976400000,
          "datetime": "2026-03-31T17:00:00",
          "open": 0.00493,
          "high": 0.00499,
          "low": 0.00492,
          "close": 0.00494,
          "volume": 20892075.2,
          "close_time": 1774979999999,
          "quote_volume": 103479.010668,
          "trades": 367,
          "taker_buy_base": 10438547.6,
          "taker_buy_quote": 51717.846324
        },
        {
          "timestamp": 1774980000000,
          "datetime": "2026-03-31T18:00:00",
          "open": 0.00494,
          "high": 0.00496,
          "low": 0.00493,
          "close": 0.00495,
          "volume": 11967132.3,
          "close_time": 1774983599999,
          "quote_volume": 59178.125061,
          "trades": 257,
          "taker_buy_base": 5773202.1,
          "taker_buy_quote": 28551.217644
        },
        {
          "timestamp": 1774983600000,
          "datetime": "2026-03-31T19:00:00",
          "open": 0.00495,
          "high": 0.00498,
          "low": 0.00494,
          "close": 0.00497,
          "volume": 13482327.5,
          "close_time": 1774987199999,
          "quote_volume": 66883.168556,
          "trades": 300,
          "taker_buy_base": 6047738.1,
          "taker_buy_quote": 30009.68594
        },
        {
          "timestamp": 1774987200000,
          "datetime": "2026-03-31T20:00:00",
          "open": 0.00497,
          "high": 0.005,
          "low": 0.00496,
          "close": 0.00497,
          "volume": 13889693.0,
          "close_time": 1774990799999,
          "quote_volume": 69169.134297,
          "trades": 288,
          "taker_buy_base": 6134914.8,
          "taker_buy_quote": 30562.561873
        },
        {
          "timestamp": 1774990800000,
          "datetime": "2026-03-31T21:00:00",
          "open": 0.00497,
          "high": 0.00497,
          "low": 0.00494,
          "close": 0.00495,
          "volume": 12471321.1,
          "close_time": 1774994399999,
          "quote_volume": 61811.869932,
          "trades": 265,
          "taker_buy_base": 6182166.4,
          "taker_buy_quote": 30638.878755
        },
        {
          "timestamp": 1774994400000,
          "datetime": "2026-03-31T22:00:00",
          "open": 0.00495,
          "high": 0.00499,
          "low": 0.00492,
          "close": 0.00498,
          "volume": 10562350.1,
          "close_time": 1774997999999,
          "quote_volume": 52324.344207,
          "trades": 253,
          "taker_buy_base": 5943424.4,
          "taker_buy_quote": 29449.696856
        },
        {
          "timestamp": 1774998000000,
          "datetime": "2026-03-31T23:00:00",
          "open": 0.00498,
          "high": 0.00498,
          "low": 0.00495,
          "close": 0.00497,
          "volume": 11739473.2,
          "close_time": 1775001599999,
          "quote_volume": 58228.427814,
          "trades": 213,
          "taker_buy_base": 7114992.3,
          "taker_buy_quote": 35294.876652
        },
        {
          "timestamp": 1775001600000,
          "datetime": "2026-04-01T00:00:00",
          "open": 0.00497,
          "high": 0.00497,
          "low": 0.00486,
          "close": 0.00491,
          "volume": 22297785.7,
          "close_time": 1775005199999,
          "quote_volume": 109306.016101,
          "trades": 396,
          "taker_buy_base": 8996745.9,
          "taker_buy_quote": 44155.813502
        },
        {
          "timestamp": 1775005200000,
          "datetime": "2026-04-01T01:00:00",
          "open": 0.00491,
          "high": 0.00492,
          "low": 0.00487,
          "close": 0.00488,
          "volume": 20754479.0,
          "close_time": 1775008799999,
          "quote_volume": 101548.862624,
          "trades": 343,
          "taker_buy_base": 10821671.3,
          "taker_buy_quote": 52956.093894
        },
        {
          "timestamp": 1775008800000,
          "datetime": "2026-04-01T02:00:00",
          "open": 0.00488,
          "high": 0.00489,
          "low": 0.00486,
          "close": 0.00487,
          "volume": 14204991.4,
          "close_time": 1775012399999,
          "quote_volume": 69238.741962,
          "trades": 254,
          "taker_buy_base": 6788994.6,
          "taker_buy_quote": 33097.972197
        },
        {
          "timestamp": 1775012400000,
          "datetime": "2026-04-01T03:00:00",
          "open": 0.00487,
          "high": 0.0049,
          "low": 0.00486,
          "close": 0.00489,
          "volume": 9380766.5,
          "close_time": 1775015999999,
          "quote_volume": 45801.367728,
          "trades": 198,
          "taker_buy_base": 4582752.1,
          "taker_buy_quote": 22382.589938
        },
        {
          "timestamp": 1775016000000,
          "datetime": "2026-04-01T04:00:00",
          "open": 0.00489,
          "high": 0.00492,
          "low": 0.00489,
          "close": 0.00491,
          "volume": 12651422.8,
          "close_time": 1775019599999,
          "quote_volume": 61984.59033,
          "trades": 249,
          "taker_buy_base": 6082233.9,
          "taker_buy_quote": 29801.699537
        },
        {
          "timestamp": 1775019600000,
          "datetime": "2026-04-01T05:00:00",
          "open": 0.00491,
          "high": 0.00502,
          "low": 0.00489,
          "close": 0.005,
          "volume": 14784625.1,
          "close_time": 1775023199999,
          "quote_volume": 73181.5553,
          "trades": 296,
          "taker_buy_base": 10163337.6,
          "taker_buy_quote": 50372.24657
        },
        {
          "timestamp": 1775023200000,
          "datetime": "2026-04-01T06:00:00",
          "open": 0.005,
          "high": 0.00507,
          "low": 0.00498,
          "close": 0.00502,
          "volume": 18671406.6,
          "close_time": 1775026799999,
          "quote_volume": 93898.590608,
          "trades": 449,
          "taker_buy_base": 7209283.3,
          "taker_buy_quote": 36300.70783
        },
        {
          "timestamp": 1775026800000,
          "datetime": "2026-04-01T07:00:00",
          "open": 0.00502,
          "high": 0.00511,
          "low": 0.005,
          "close": 0.00505,
          "volume": 16087166.9,
          "close_time": 1775030399999,
          "quote_volume": 81339.363975,
          "trades": 375,
          "taker_buy_base": 8392393.4,
          "taker_buy_quote": 42418.693583
        },
        {
          "timestamp": 1775030400000,
          "datetime": "2026-04-01T08:00:00",
          "open": 0.00505,
          "high": 0.0051,
          "low": 0.00504,
          "close": 0.00504,
          "volume": 16905456.6,
          "close_time": 1775033999999,
          "quote_volume": 85657.356733,
          "trades": 407,
          "taker_buy_base": 6827756.1,
          "taker_buy_quote": 34600.315287
        },
        {
          "timestamp": 1775034000000,
          "datetime": "2026-04-01T09:00:00",
          "open": 0.00504,
          "high": 0.00508,
          "low": 0.00502,
          "close": 0.00507,
          "volume": 16432438.9,
          "close_time": 1775037599999,
          "quote_volume": 82871.475521,
          "trades": 379,
          "taker_buy_base": 7954411.1,
          "taker_buy_quote": 40125.290133
        },
        {
          "timestamp": 1775037600000,
          "datetime": "2026-04-01T10:00:00",
          "open": 0.00507,
          "high": 0.00511,
          "low": 0.00504,
          "close": 0.00504,
          "volume": 12715447.0,
          "close_time": 1775041199999,
          "quote_volume": 64552.652672,
          "trades": 391,
          "taker_buy_base": 5303809.3,
          "taker_buy_quote": 26929.123537
        },
        {
          "timestamp": 1775041200000,
          "datetime": "2026-04-01T11:00:00",
          "open": 0.00504,
          "high": 0.00509,
          "low": 0.00501,
          "close": 0.00509,
          "volume": 8705545.5,
          "close_time": 1775044799999,
          "quote_volume": 43889.849701,
          "trades": 214,
          "taker_buy_base": 4524397.8,
          "taker_buy_quote": 22824.41538
        },
        {
          "timestamp": 1775044800000,
          "datetime": "2026-04-01T12:00:00",
          "open": 0.00509,
          "high": 0.0051,
          "low": 0.00503,
          "close": 0.00506,
          "volume": 17914762.6,
          "close_time": 1775048399999,
          "quote_volume": 90800.285688,
          "trades": 397,
          "taker_buy_base": 8661740.5,
          "taker_buy_quote": 43910.161544
        },
        {
          "timestamp": 1775048400000,
          "datetime": "2026-04-01T13:00:00",
          "open": 0.00506,
          "high": 0.0051,
          "low": 0.00505,
          "close": 0.00507,
          "volume": 17873350.3,
          "close_time": 1775051999999,
          "quote_volume": 90645.162875,
          "trades": 496,
          "taker_buy_base": 9160604.4,
          "taker_buy_quote": 46468.99756
        },
        {
          "timestamp": 1775052000000,
          "datetime": "2026-04-01T14:00:00",
          "open": 0.00507,
          "high": 0.00507,
          "low": 0.00502,
          "close": 0.00503,
          "volume": 11895314.9,
          "close_time": 1775055599999,
          "quote_volume": 59988.756523,
          "trades": 339,
          "taker_buy_base": 4949218.6,
          "taker_buy_quote": 24960.382176
        },
        {
          "timestamp": 1775055600000,
          "datetime": "2026-04-01T15:00:00",
          "open": 0.00503,
          "high": 0.00506,
          "low": 0.00501,
          "close": 0.00505,
          "volume": 10834052.9,
          "close_time": 1775059199999,
          "quote_volume": 54429.434853,
          "trades": 441,
          "taker_buy_base": 5529111.5,
          "taker_buy_quote": 27783.791704
        },
        {
          "timestamp": 1775059200000,
          "datetime": "2026-04-01T16:00:00",
          "open": 0.00505,
          "high": 0.00511,
          "low": 0.00505,
          "close": 0.00508,
          "volume": 17376832.9,
          "close_time": 1775062799999,
          "quote_volume": 88256.91517,
          "trades": 460,
          "taker_buy_base": 8114214.5,
          "taker_buy_quote": 41207.212592
        },
        {
          "timestamp": 1775062800000,
          "datetime": "2026-04-01T17:00:00",
          "open": 0.00508,
          "high": 0.00511,
          "low": 0.00504,
          "close": 0.00505,
          "volume": 12952693.0,
          "close_time": 1775066399999,
          "quote_volume": 65561.459945,
          "trades": 347,
          "taker_buy_base": 6149111.8,
          "taker_buy_quote": 31124.241861
        },
        {
          "timestamp": 1775066400000,
          "datetime": "2026-04-01T18:00:00",
          "open": 0.00506,
          "high": 0.0051,
          "low": 0.00505,
          "close": 0.00508,
          "volume": 14342769.4,
          "close_time": 1775069999999,
          "quote_volume": 72816.306954,
          "trades": 334,
          "taker_buy_base": 8502229.7,
          "taker_buy_quote": 43176.647977
        },
        {
          "timestamp": 1775070000000,
          "datetime": "2026-04-01T19:00:00",
          "open": 0.00508,
          "high": 0.00508,
          "low": 0.00503,
          "close": 0.00505,
          "volume": 11845665.3,
          "close_time": 1775073599999,
          "quote_volume": 59804.856987,
          "trades": 371,
          "taker_buy_base": 4687257.1,
          "taker_buy_quote": 23676.328115
        },
        {
          "timestamp": 1775073600000,
          "datetime": "2026-04-01T20:00:00",
          "open": 0.00505,
          "high": 0.00505,
          "low": 0.005,
          "close": 0.00501,
          "volume": 7119060.1,
          "close_time": 1775077199999,
          "quote_volume": 35693.280856,
          "trades": 190,
          "taker_buy_base": 3146791.1,
          "taker_buy_quote": 15782.024659
        },
        {
          "timestamp": 1775077200000,
          "datetime": "2026-04-01T21:00:00",
          "open": 0.00501,
          "high": 0.00503,
          "low": 0.005,
          "close": 0.00502,
          "volume": 5858087.1,
          "close_time": 1775080799999,
          "quote_volume": 29402.776075,
          "trades": 149,
          "taker_buy_base": 3600104.8,
          "taker_buy_quote": 18071.119992
        },
        {
          "timestamp": 1775080800000,
          "datetime": "2026-04-01T22:00:00",
          "open": 0.00502,
          "high": 0.00505,
          "low": 0.00501,
          "close": 0.00502,
          "volume": 10946978.1,
          "close_time": 1775084399999,
          "quote_volume": 54994.151861,
          "trades": 197,
          "taker_buy_base": 5596028.0,
          "taker_buy_quote": 28140.813181
        },
        {
          "timestamp": 1775084400000,
          "datetime": "2026-04-01T23:00:00",
          "open": 0.00501,
          "high": 0.00503,
          "low": 0.00497,
          "close": 0.00499,
          "volume": 8980556.8,
          "close_time": 1775087999999,
          "quote_volume": 44913.351723,
          "trades": 219,
          "taker_buy_base": 4757971.8,
          "taker_buy_quote": 23798.913983
        },
        {
          "timestamp": 1775088000000,
          "datetime": "2026-04-02T00:00:00",
          "open": 0.00499,
          "high": 0.00517,
          "low": 0.00498,
          "close": 0.00508,
          "volume": 54362448.8,
          "close_time": 1775091599999,
          "quote_volume": 276460.382312,
          "trades": 1411,
          "taker_buy_base": 35331507.5,
          "taker_buy_quote": 179868.967406
        },
        {
          "timestamp": 1775091600000,
          "datetime": "2026-04-02T01:00:00",
          "open": 0.00508,
          "high": 0.00509,
          "low": 0.00497,
          "close": 0.00504,
          "volume": 42533910.1,
          "close_time": 1775095199999,
          "quote_volume": 214468.756655,
          "trades": 749,
          "taker_buy_base": 21399839.1,
          "taker_buy_quote": 107929.156928
        },
        {
          "timestamp": 1775095200000,
          "datetime": "2026-04-02T02:00:00",
          "open": 0.00504,
          "high": 0.00519,
          "low": 0.00503,
          "close": 0.00512,
          "volume": 71719446.8,
          "close_time": 1775098799999,
          "quote_volume": 367201.590654,
          "trades": 2001,
          "taker_buy_base": 38857350.7,
          "taker_buy_quote": 198958.323161
        },
        {
          "timestamp": 1775098800000,
          "datetime": "2026-04-02T03:00:00",
          "open": 0.00512,
          "high": 0.00523,
          "low": 0.00508,
          "close": 0.00523,
          "volume": 39353237.2,
          "close_time": 1775102399999,
          "quote_volume": 202592.242252,
          "trades": 803,
          "taker_buy_base": 24713250.3,
          "taker_buy_quote": 127443.306298
        },
        {
          "timestamp": 1775102400000,
          "datetime": "2026-04-02T04:00:00",
          "open": 0.00522,
          "high": 0.00532,
          "low": 0.00509,
          "close": 0.00516,
          "volume": 97564534.9,
          "close_time": 1775105999999,
          "quote_volume": 509693.545984,
          "trades": 2671,
          "taker_buy_base": 46285733.9,
          "taker_buy_quote": 241990.675501
        },
        {
          "timestamp": 1775106000000,
          "datetime": "2026-04-02T05:00:00",
          "open": 0.00515,
          "high": 0.00516,
          "low": 0.00503,
          "close": 0.00506,
          "volume": 30064088.3,
          "close_time": 1775109599999,
          "quote_volume": 152976.410031,
          "trades": 759,
          "taker_buy_base": 13095705.9,
          "taker_buy_quote": 66619.261531
        },
        {
          "timestamp": 1775109600000,
          "datetime": "2026-04-02T06:00:00",
          "open": 0.00506,
          "high": 0.00514,
          "low": 0.00506,
          "close": 0.00511,
          "volume": 21745868.4,
          "close_time": 1775113199999,
          "quote_volume": 110941.02727,
          "trades": 553,
          "taker_buy_base": 12325852.8,
          "taker_buy_quote": 62897.388875
        },
        {
          "timestamp": 1775113200000,
          "datetime": "2026-04-02T07:00:00",
          "open": 0.00511,
          "high": 0.00514,
          "low": 0.00507,
          "close": 0.00512,
          "volume": 22854849.2,
          "close_time": 1775116799999,
          "quote_volume": 116744.041022,
          "trades": 670,
          "taker_buy_base": 12196289.3,
          "taker_buy_quote": 62329.328046
        },
        {
          "timestamp": 1775116800000,
          "datetime": "2026-04-02T08:00:00",
          "open": 0.00512,
          "high": 0.0052,
          "low": 0.00512,
          "close": 0.00517,
          "volume": 35210990.5,
          "close_time": 1775120399999,
          "quote_volume": 181669.986405,
          "trades": 723,
          "taker_buy_base": 21198759.2,
          "taker_buy_quote": 109411.293601
        },
        {
          "timestamp": 1775120400000,
          "datetime": "2026-04-02T09:00:00",
          "open": 0.00517,
          "high": 0.00522,
          "low": 0.00514,
          "close": 0.00518,
          "volume": 19878363.9,
          "close_time": 1775123999999,
          "quote_volume": 102866.006298,
          "trades": 515,
          "taker_buy_base": 10167181.5,
          "taker_buy_quote": 52627.762324
        },
        {
          "timestamp": 1775124000000,
          "datetime": "2026-04-02T10:00:00",
          "open": 0.00518,
          "high": 0.00519,
          "low": 0.00506,
          "close": 0.00513,
          "volume": 19442276.7,
          "close_time": 1775127599999,
          "quote_volume": 99335.676362,
          "trades": 462,
          "taker_buy_base": 10954293.2,
          "taker_buy_quote": 55971.449056
        },
        {
          "timestamp": 1775127600000,
          "datetime": "2026-04-02T11:00:00",
          "open": 0.00513,
          "high": 0.00516,
          "low": 0.00512,
          "close": 0.00512,
          "volume": 8992408.9,
          "close_time": 1775131199999,
          "quote_volume": 46187.515772,
          "trades": 224,
          "taker_buy_base": 4356359.2,
          "taker_buy_quote": 22380.182183
        },
        {
          "timestamp": 1775131200000,
          "datetime": "2026-04-02T12:00:00",
          "open": 0.00512,
          "high": 0.00512,
          "low": 0.00507,
          "close": 0.0051,
          "volume": 13801852.0,
          "close_time": 1775134799999,
          "quote_volume": 70323.974978,
          "trades": 332,
          "taker_buy_base": 6665006.0,
          "taker_buy_quote": 33961.736014
        },
        {
          "timestamp": 1775134800000,
          "datetime": "2026-04-02T13:00:00",
          "open": 0.00509,
          "high": 0.00509,
          "low": 0.00503,
          "close": 0.00506,
          "volume": 18096541.5,
          "close_time": 1775138399999,
          "quote_volume": 91553.824624,
          "trades": 572,
          "taker_buy_base": 8071452.7,
          "taker_buy_quote": 40835.043227
        },
        {
          "timestamp": 1775138400000,
          "datetime": "2026-04-02T14:00:00",
          "open": 0.00505,
          "high": 0.0051,
          "low": 0.00504,
          "close": 0.00506,
          "volume": 15230797.9,
          "close_time": 1775141999999,
          "quote_volume": 77194.985565,
          "trades": 361,
          "taker_buy_base": 7485868.8,
          "taker_buy_quote": 37957.961035
        },
        {
          "timestamp": 1775142000000,
          "datetime": "2026-04-02T15:00:00",
          "open": 0.00505,
          "high": 0.00506,
          "low": 0.00498,
          "close": 0.00501,
          "volume": 17276881.2,
          "close_time": 1775145599999,
          "quote_volume": 86701.0117,
          "trades": 415,
          "taker_buy_base": 7512038.1,
          "taker_buy_quote": 37708.38128
        },
        {
          "timestamp": 1775145600000,
          "datetime": "2026-04-02T16:00:00",
          "open": 0.00501,
          "high": 0.00507,
          "low": 0.00499,
          "close": 0.00503,
          "volume": 20569260.4,
          "close_time": 1775149199999,
          "quote_volume": 103505.640201,
          "trades": 609,
          "taker_buy_base": 12832694.8,
          "taker_buy_quote": 64630.96147
        },
        {
          "timestamp": 1775149200000,
          "datetime": "2026-04-02T17:00:00",
          "open": 0.00503,
          "high": 0.00503,
          "low": 0.00496,
          "close": 0.00496,
          "volume": 10644568.3,
          "close_time": 1775152799999,
          "quote_volume": 53311.850301,
          "trades": 271,
          "taker_buy_base": 4433095.9,
          "taker_buy_quote": 22192.592977
        },
        {
          "timestamp": 1775152800000,
          "datetime": "2026-04-02T18:00:00",
          "open": 0.00496,
          "high": 0.00503,
          "low": 0.00496,
          "close": 0.00501,
          "volume": 8993705.1,
          "close_time": 1775156399999,
          "quote_volume": 44868.632143,
          "trades": 234,
          "taker_buy_base": 5022384.1,
          "taker_buy_quote": 25070.342499
        },
        {
          "timestamp": 1775156400000,
          "datetime": "2026-04-02T19:00:00",
          "open": 0.00501,
          "high": 0.00502,
          "low": 0.00498,
          "close": 0.005,
          "volume": 10372241.8,
          "close_time": 1775159999999,
          "quote_volume": 51865.048147,
          "trades": 252,
          "taker_buy_base": 5129616.2,
          "taker_buy_quote": 25653.230986
        },
        {
          "timestamp": 1775160000000,
          "datetime": "2026-04-02T20:00:00",
          "open": 0.005,
          "high": 0.005,
          "low": 0.00497,
          "close": 0.00497,
          "volume": 9958266.7,
          "close_time": 1775163599999,
          "quote_volume": 49634.138042,
          "trades": 201,
          "taker_buy_base": 4874129.5,
          "taker_buy_quote": 24298.838572
        },
        {
          "timestamp": 1775163600000,
          "datetime": "2026-04-02T21:00:00",
          "open": 0.00497,
          "high": 0.00498,
          "low": 0.00493,
          "close": 0.00495,
          "volume": 11767459.9,
          "close_time": 1775167199999,
          "quote_volume": 58268.50559,
          "trades": 275,
          "taker_buy_base": 5572764.4,
          "taker_buy_quote": 27602.008071
        },
        {
          "timestamp": 1775167200000,
          "datetime": "2026-04-02T22:00:00",
          "open": 0.00495,
          "high": 0.00498,
          "low": 0.00494,
          "close": 0.00497,
          "volume": 6910766.9,
          "close_time": 1775170799999,
          "quote_volume": 34270.973249,
          "trades": 203,
          "taker_buy_base": 3866689.3,
          "taker_buy_quote": 19180.373564
        },
        {
          "timestamp": 1775170800000,
          "datetime": "2026-04-02T23:00:00",
          "open": 0.00497,
          "high": 0.00501,
          "low": 0.00496,
          "close": 0.005,
          "volume": 9878944.7,
          "close_time": 1775174399999,
          "quote_volume": 49203.065553,
          "trades": 223,
          "taker_buy_base": 5112309.0,
          "taker_buy_quote": 25457.946196
        },
        {
          "timestamp": 1775174400000,
          "datetime": "2026-04-03T00:00:00",
          "open": 0.005,
          "high": 0.00501,
          "low": 0.00484,
          "close": 0.00487,
          "volume": 19792430.4,
          "close_time": 1775177999999,
          "quote_volume": 97172.169158,
          "trades": 446,
          "taker_buy_base": 8693906.3,
          "taker_buy_quote": 42766.669436
        },
        {
          "timestamp": 1775178000000,
          "datetime": "2026-04-03T01:00:00",
          "open": 0.00487,
          "high": 0.00494,
          "low": 0.00487,
          "close": 0.0049,
          "volume": 10070340.2,
          "close_time": 1775181599999,
          "quote_volume": 49429.104256,
          "trades": 274,
          "taker_buy_base": 4548463.2,
          "taker_buy_quote": 22339.425333
        },
        {
          "timestamp": 1775181600000,
          "datetime": "2026-04-03T02:00:00",
          "open": 0.00489,
          "high": 0.00492,
          "low": 0.00485,
          "close": 0.00491,
          "volume": 10574377.2,
          "close_time": 1775185199999,
          "quote_volume": 51591.20938,
          "trades": 301,
          "taker_buy_base": 6041555.3,
          "taker_buy_quote": 29487.062889
        },
        {
          "timestamp": 1775185200000,
          "datetime": "2026-04-03T03:00:00",
          "open": 0.00491,
          "high": 0.00493,
          "low": 0.00489,
          "close": 0.0049,
          "volume": 9193770.0,
          "close_time": 1775188799999,
          "quote_volume": 45081.6505,
          "trades": 224,
          "taker_buy_base": 4202893.5,
          "taker_buy_quote": 20619.562255
        },
        {
          "timestamp": 1775188800000,
          "datetime": "2026-04-03T04:00:00",
          "open": 0.0049,
          "high": 0.00501,
          "low": 0.00489,
          "close": 0.00496,
          "volume": 14816766.2,
          "close_time": 1775192399999,
          "quote_volume": 73387.92389,
          "trades": 351,
          "taker_buy_base": 7028317.7,
          "taker_buy_quote": 34811.858456
        },
        {
          "timestamp": 1775192400000,
          "datetime": "2026-04-03T05:00:00",
          "open": 0.00496,
          "high": 0.00506,
          "low": 0.00493,
          "close": 0.00501,
          "volume": 13463050.6,
          "close_time": 1775195999999,
          "quote_volume": 67271.687452,
          "trades": 279,
          "taker_buy_base": 6774991.7,
          "taker_buy_quote": 33813.209909
        },
        {
          "timestamp": 1775196000000,
          "datetime": "2026-04-03T06:00:00",
          "open": 0.00501,
          "high": 0.00503,
          "low": 0.00498,
          "close": 0.00503,
          "volume": 12215041.3,
          "close_time": 1775199599999,
          "quote_volume": 61044.744239,
          "trades": 335,
          "taker_buy_base": 5576453.5,
          "taker_buy_quote": 27889.335809
        },
        {
          "timestamp": 1775199600000,
          "datetime": "2026-04-03T07:00:00",
          "open": 0.00503,
          "high": 0.00506,
          "low": 0.00495,
          "close": 0.00496,
          "volume": 13253716.2,
          "close_time": 1775203199999,
          "quote_volume": 66381.400718,
          "trades": 285,
          "taker_buy_base": 6275475.0,
          "taker_buy_quote": 31433.451446
        },
        {
          "timestamp": 1775203200000,
          "datetime": "2026-04-03T08:00:00",
          "open": 0.00496,
          "high": 0.00502,
          "low": 0.00495,
          "close": 0.005,
          "volume": 15817011.3,
          "close_time": 1775206799999,
          "quote_volume": 78903.354738,
          "trades": 387,
          "taker_buy_base": 8107455.5,
          "taker_buy_quote": 40428.123654
        },
        {
          "timestamp": 1775206800000,
          "datetime": "2026-04-03T09:00:00",
          "open": 0.005,
          "high": 0.00501,
          "low": 0.00498,
          "close": 0.00498,
          "volume": 6081470.3,
          "close_time": 1775210399999,
          "quote_volume": 30400.703197,
          "trades": 215,
          "taker_buy_base": 3114245.8,
          "taker_buy_quote": 15572.968117
        },
        {
          "timestamp": 1775210400000,
          "datetime": "2026-04-03T10:00:00",
          "open": 0.00498,
          "high": 0.00504,
          "low": 0.00498,
          "close": 0.00504,
          "volume": 12877027.7,
          "close_time": 1775213999999,
          "quote_volume": 64583.95539,
          "trades": 329,
          "taker_buy_base": 7347324.1,
          "taker_buy_quote": 36852.648625
        },
        {
          "timestamp": 1775214000000,
          "datetime": "2026-04-03T11:00:00",
          "open": 0.00503,
          "high": 0.0051,
          "low": 0.00502,
          "close": 0.00506,
          "volume": 12897451.1,
          "close_time": 1775217599999,
          "quote_volume": 65191.402973,
          "trades": 309,
          "taker_buy_base": 7236440.6,
          "taker_buy_quote": 36598.342428
        },
        {
          "timestamp": 1775217600000,
          "datetime": "2026-04-03T12:00:00",
          "open": 0.00505,
          "high": 0.00506,
          "low": 0.00499,
          "close": 0.00501,
          "volume": 9602023.3,
          "close_time": 1775221199999,
          "quote_volume": 48191.061267,
          "trades": 283,
          "taker_buy_base": 3934763.9,
          "taker_buy_quote": 19757.185385
        },
        {
          "timestamp": 1775221200000,
          "datetime": "2026-04-03T13:00:00",
          "open": 0.00501,
          "high": 0.00502,
          "low": 0.00496,
          "close": 0.00498,
          "volume": 12048937.3,
          "close_time": 1775224799999,
          "quote_volume": 59974.960563,
          "trades": 265,
          "taker_buy_base": 5272188.4,
          "taker_buy_quote": 26240.498961
        },
        {
          "timestamp": 1775224800000,
          "datetime": "2026-04-03T14:00:00",
          "open": 0.00498,
          "high": 0.00503,
          "low": 0.00496,
          "close": 0.00502,
          "volume": 8385326.6,
          "close_time": 1775228399999,
          "quote_volume": 41887.160627,
          "trades": 208,
          "taker_buy_base": 5047984.3,
          "taker_buy_quote": 25239.623102
        },
        {
          "timestamp": 1775228400000,
          "datetime": "2026-04-03T15:00:00",
          "open": 0.00501,
          "high": 0.00504,
          "low": 0.00499,
          "close": 0.005,
          "volume": 9845884.3,
          "close_time": 1775231999999,
          "quote_volume": 49385.263871,
          "trades": 289,
          "taker_buy_base": 5158113.8,
          "taker_buy_quote": 25872.34327
        },
        {
          "timestamp": 1775232000000,
          "datetime": "2026-04-03T16:00:00",
          "open": 0.00499,
          "high": 0.00503,
          "low": 0.00499,
          "close": 0.00501,
          "volume": 9247428.2,
          "close_time": 1775235599999,
          "quote_volume": 46281.758478,
          "trades": 229,
          "taker_buy_base": 4946954.0,
          "taker_buy_quote": 24756.750012
        },
        {
          "timestamp": 1775235600000,
          "datetime": "2026-04-03T17:00:00",
          "open": 0.00501,
          "high": 0.00504,
          "low": 0.00501,
          "close": 0.00504,
          "volume": 7561111.0,
          "close_time": 1775239199999,
          "quote_volume": 37981.478566,
          "trades": 205,
          "taker_buy_base": 4575526.5,
          "taker_buy_quote": 22981.699812
        },
        {
          "timestamp": 1775239200000,
          "datetime": "2026-04-03T18:00:00",
          "open": 0.00504,
          "high": 0.00509,
          "low": 0.00504,
          "close": 0.00505,
          "volume": 8466864.1,
          "close_time": 1775242799999,
          "quote_volume": 42914.4219,
          "trades": 245,
          "taker_buy_base": 4254145.5,
          "taker_buy_quote": 21559.926634
        },
        {
          "timestamp": 1775242800000,
          "datetime": "2026-04-03T19:00:00",
          "open": 0.00505,
          "high": 0.00505,
          "low": 0.005,
          "close": 0.00501,
          "volume": 6073232.1,
          "close_time": 1775246399999,
          "quote_volume": 30486.305529,
          "trades": 214,
          "taker_buy_base": 2680111.8,
          "taker_buy_quote": 13454.66253
        },
        {
          "timestamp": 1775246400000,
          "datetime": "2026-04-03T20:00:00",
          "open": 0.005,
          "high": 0.00504,
          "low": 0.00498,
          "close": 0.00502,
          "volume": 5890711.8,
          "close_time": 1775249999999,
          "quote_volume": 29532.953013,
          "trades": 197,
          "taker_buy_base": 2224583.4,
          "taker_buy_quote": 11153.13406
        },
        {
          "timestamp": 1775250000000,
          "datetime": "2026-04-03T21:00:00",
          "open": 0.00502,
          "high": 0.00505,
          "low": 0.00502,
          "close": 0.00505,
          "volume": 6749732.2,
          "close_time": 1775253599999,
          "quote_volume": 33977.019034,
          "trades": 277,
          "taker_buy_base": 3041513.4,
          "taker_buy_quote": 15312.585324
        },
        {
          "timestamp": 1775253600000,
          "datetime": "2026-04-03T22:00:00",
          "open": 0.00505,
          "high": 0.00505,
          "low": 0.00502,
          "close": 0.00502,
          "volume": 4747753.5,
          "close_time": 1775257199999,
          "quote_volume": 23924.197427,
          "trades": 121,
          "taker_buy_base": 2882307.3,
          "taker_buy_quote": 14526.565213
        },
        {
          "timestamp": 1775257200000,
          "datetime": "2026-04-03T23:00:00",
          "open": 0.00502,
          "high": 0.00502,
          "low": 0.00499,
          "close": 0.005,
          "volume": 6150743.9,
          "close_time": 1775260799999,
          "quote_volume": 30801.010033,
          "trades": 355,
          "taker_buy_base": 3574179.7,
          "taker_buy_quote": 17900.92757
        },
        {
          "timestamp": 1775260800000,
          "datetime": "2026-04-04T00:00:00",
          "open": 0.005,
          "high": 0.00535,
          "low": 0.00499,
          "close": 0.00515,
          "volume": 168952870.4,
          "close_time": 1775264399999,
          "quote_volume": 873977.846449,
          "trades": 4454,
          "taker_buy_base": 96152606.8,
          "taker_buy_quote": 497717.104074
        },
        {
          "timestamp": 1775264400000,
          "datetime": "2026-04-04T01:00:00",
          "open": 0.00515,
          "high": 0.00519,
          "low": 0.0051,
          "close": 0.00513,
          "volume": 33318307.9,
          "close_time": 1775267999999,
          "quote_volume": 171537.228436,
          "trades": 764,
          "taker_buy_base": 16053550.7,
          "taker_buy_quote": 82679.988613
        },
        {
          "timestamp": 1775268000000,
          "datetime": "2026-04-04T02:00:00",
          "open": 0.00514,
          "high": 0.00522,
          "low": 0.00514,
          "close": 0.00515,
          "volume": 24395155.5,
          "close_time": 1775271599999,
          "quote_volume": 126356.830677,
          "trades": 596,
          "taker_buy_base": 11463735.1,
          "taker_buy_quote": 59392.563443
        },
        {
          "timestamp": 1775271600000,
          "datetime": "2026-04-04T03:00:00",
          "open": 0.00515,
          "high": 0.00525,
          "low": 0.00515,
          "close": 0.00522,
          "volume": 29955232.6,
          "close_time": 1775275199999,
          "quote_volume": 156397.179097,
          "trades": 693,
          "taker_buy_base": 16534963.6,
          "taker_buy_quote": 86315.320016
        },
        {
          "timestamp": 1775275200000,
          "datetime": "2026-04-04T04:00:00",
          "open": 0.00522,
          "high": 0.00527,
          "low": 0.00517,
          "close": 0.00527,
          "volume": 19471052.7,
          "close_time": 1775278799999,
          "quote_volume": 101473.876014,
          "trades": 422,
          "taker_buy_base": 10051684.9,
          "taker_buy_quote": 52380.59085
        },
        {
          "timestamp": 1775278800000,
          "datetime": "2026-04-04T05:00:00",
          "open": 0.00527,
          "high": 0.0053,
          "low": 0.0052,
          "close": 0.00527,
          "volume": 33584515.6,
          "close_time": 1775282399999,
          "quote_volume": 176287.952291,
          "trades": 681,
          "taker_buy_base": 17825661.2,
          "taker_buy_quote": 93492.343786
        },
        {
          "timestamp": 1775282400000,
          "datetime": "2026-04-04T06:00:00",
          "open": 0.00527,
          "high": 0.00529,
          "low": 0.00516,
          "close": 0.00519,
          "volume": 18454301.7,
          "close_time": 1775285999999,
          "quote_volume": 96323.107189,
          "trades": 442,
          "taker_buy_base": 9211296.4,
          "taker_buy_quote": 48116.050259
        },
        {
          "timestamp": 1775286000000,
          "datetime": "2026-04-04T07:00:00",
          "open": 0.00519,
          "high": 0.00526,
          "low": 0.00518,
          "close": 0.00523,
          "volume": 15684466.6,
          "close_time": 1775289599999,
          "quote_volume": 81887.84584,
          "trades": 432,
          "taker_buy_base": 7187157.4,
          "taker_buy_quote": 37554.391463
        },
        {
          "timestamp": 1775289600000,
          "datetime": "2026-04-04T08:00:00",
          "open": 0.00523,
          "high": 0.00523,
          "low": 0.00517,
          "close": 0.00518,
          "volume": 13776180.3,
          "close_time": 1775293199999,
          "quote_volume": 71579.432434,
          "trades": 449,
          "taker_buy_base": 6138442.3,
          "taker_buy_quote": 31888.74517
        },
        {
          "timestamp": 1775293200000,
          "datetime": "2026-04-04T09:00:00",
          "open": 0.00518,
          "high": 0.00519,
          "low": 0.00511,
          "close": 0.00513,
          "volume": 19302703.1,
          "close_time": 1775296799999,
          "quote_volume": 99330.342166,
          "trades": 420,
          "taker_buy_base": 8560654.9,
          "taker_buy_quote": 44053.750329
        },
        {
          "timestamp": 1775296800000,
          "datetime": "2026-04-04T10:00:00",
          "open": 0.00513,
          "high": 0.00517,
          "low": 0.00512,
          "close": 0.00517,
          "volume": 12850010.3,
          "close_time": 1775300399999,
          "quote_volume": 66005.854351,
          "trades": 327,
          "taker_buy_base": 6513626.6,
          "taker_buy_quote": 33461.661023
        },
        {
          "timestamp": 1775300400000,
          "datetime": "2026-04-04T11:00:00",
          "open": 0.00517,
          "high": 0.0052,
          "low": 0.00516,
          "close": 0.00517,
          "volume": 5785062.9,
          "close_time": 1775303999999,
          "quote_volume": 29925.592199,
          "trades": 142,
          "taker_buy_base": 2559893.3,
          "taker_buy_quote": 13243.930422
        },
        {
          "timestamp": 1775304000000,
          "datetime": "2026-04-04T12:00:00",
          "open": 0.00517,
          "high": 0.00522,
          "low": 0.00514,
          "close": 0.0052,
          "volume": 10396584.8,
          "close_time": 1775307599999,
          "quote_volume": 53832.875107,
          "trades": 303,
          "taker_buy_base": 5302801.5,
          "taker_buy_quote": 27438.096868
        },
        {
          "timestamp": 1775307600000,
          "datetime": "2026-04-04T13:00:00",
          "open": 0.0052,
          "high": 0.0052,
          "low": 0.00513,
          "close": 0.00514,
          "volume": 14163691.2,
          "close_time": 1775311199999,
          "quote_volume": 73083.225215,
          "trades": 315,
          "taker_buy_base": 6539735.7,
          "taker_buy_quote": 33749.831032
        },
        {
          "timestamp": 1775311200000,
          "datetime": "2026-04-04T14:00:00",
          "open": 0.00514,
          "high": 0.00518,
          "low": 0.00511,
          "close": 0.00518,
          "volume": 9002723.5,
          "close_time": 1775314799999,
          "quote_volume": 46289.764331,
          "trades": 228,
          "taker_buy_base": 4482797.9,
          "taker_buy_quote": 23050.516794
        },
        {
          "timestamp": 1775314800000,
          "datetime": "2026-04-04T15:00:00",
          "open": 0.00518,
          "high": 0.00522,
          "low": 0.00516,
          "close": 0.00517,
          "volume": 11721822.6,
          "close_time": 1775318399999,
          "quote_volume": 60951.833486,
          "trades": 342,
          "taker_buy_base": 5276819.0,
          "taker_buy_quote": 27430.586879
        },
        {
          "timestamp": 1775318400000,
          "datetime": "2026-04-04T16:00:00",
          "open": 0.00517,
          "high": 0.0052,
          "low": 0.00516,
          "close": 0.0052,
          "volume": 9452947.3,
          "close_time": 1775321999999,
          "quote_volume": 48959.175086,
          "trades": 384,
          "taker_buy_base": 6374126.4,
          "taker_buy_quote": 33016.360423
        },
        {
          "timestamp": 1775322000000,
          "datetime": "2026-04-04T17:00:00",
          "open": 0.00519,
          "high": 0.00523,
          "low": 0.00517,
          "close": 0.00518,
          "volume": 6461971.4,
          "close_time": 1775325599999,
          "quote_volume": 33561.277865,
          "trades": 195,
          "taker_buy_base": 3887326.4,
          "taker_buy_quote": 20199.556296
        },
        {
          "timestamp": 1775325600000,
          "datetime": "2026-04-04T18:00:00",
          "open": 0.00518,
          "high": 0.0052,
          "low": 0.00516,
          "close": 0.00518,
          "volume": 7205411.3,
          "close_time": 1775329199999,
          "quote_volume": 37314.469914,
          "trades": 217,
          "taker_buy_base": 3438132.9,
          "taker_buy_quote": 17810.174732
        },
        {
          "timestamp": 1775329200000,
          "datetime": "2026-04-04T19:00:00",
          "open": 0.00518,
          "high": 0.0052,
          "low": 0.00516,
          "close": 0.00517,
          "volume": 5370860.2,
          "close_time": 1775332799999,
          "quote_volume": 27841.787875,
          "trades": 142,
          "taker_buy_base": 2312290.4,
          "taker_buy_quote": 11983.281179
        },
        {
          "timestamp": 1775332800000,
          "datetime": "2026-04-04T20:00:00",
          "open": 0.00518,
          "high": 0.00519,
          "low": 0.00517,
          "close": 0.00518,
          "volume": 2142272.3,
          "close_time": 1775336399999,
          "quote_volume": 11095.421171,
          "trades": 79,
          "taker_buy_base": 1090185.9,
          "taker_buy_quote": 5645.549303
        },
        {
          "timestamp": 1775336400000,
          "datetime": "2026-04-04T21:00:00",
          "open": 0.00518,
          "high": 0.00528,
          "low": 0.00518,
          "close": 0.00519,
          "volume": 24003768.3,
          "close_time": 1775339999999,
          "quote_volume": 125562.435875,
          "trades": 548,
          "taker_buy_base": 14517994.0,
          "taker_buy_quote": 75958.696641
        },
        {
          "timestamp": 1775340000000,
          "datetime": "2026-04-04T22:00:00",
          "open": 0.00519,
          "high": 0.0052,
          "low": 0.00516,
          "close": 0.00517,
          "volume": 3853073.7,
          "close_time": 1775343599999,
          "quote_volume": 19955.153671,
          "trades": 124,
          "taker_buy_base": 2265499.0,
          "taker_buy_quote": 11735.251697
        },
        {
          "timestamp": 1775343600000,
          "datetime": "2026-04-04T23:00:00",
          "open": 0.00517,
          "high": 0.00522,
          "low": 0.00514,
          "close": 0.00522,
          "volume": 12415101.0,
          "close_time": 1775347199999,
          "quote_volume": 64308.896908,
          "trades": 310,
          "taker_buy_base": 6529744.0,
          "taker_buy_quote": 33830.738731
        },
        {
          "timestamp": 1775347200000,
          "datetime": "2026-04-05T00:00:00",
          "open": 0.00521,
          "high": 0.00521,
          "low": 0.00509,
          "close": 0.00516,
          "volume": 17485731.6,
          "close_time": 1775350799999,
          "quote_volume": 90187.668789,
          "trades": 397,
          "taker_buy_base": 7702930.4,
          "taker_buy_quote": 39716.172584
        },
        {
          "timestamp": 1775350800000,
          "datetime": "2026-04-05T01:00:00",
          "open": 0.00516,
          "high": 0.00516,
          "low": 0.00508,
          "close": 0.00508,
          "volume": 9029882.0,
          "close_time": 1775354399999,
          "quote_volume": 46194.973869,
          "trades": 198,
          "taker_buy_base": 3881262.7,
          "taker_buy_quote": 19859.586488
        },
        {
          "timestamp": 1775354400000,
          "datetime": "2026-04-05T02:00:00",
          "open": 0.00508,
          "high": 0.00512,
          "low": 0.00506,
          "close": 0.00512,
          "volume": 9872808.2,
          "close_time": 1775357999999,
          "quote_volume": 50353.102502,
          "trades": 284,
          "taker_buy_base": 4684097.0,
          "taker_buy_quote": 23909.580821
        },
        {
          "timestamp": 1775358000000,
          "datetime": "2026-04-05T03:00:00",
          "open": 0.00512,
          "high": 0.00512,
          "low": 0.0051,
          "close": 0.00511,
          "volume": 3693302.5,
          "close_time": 1775361599999,
          "quote_volume": 18872.977589,
          "trades": 115,
          "taker_buy_base": 1581906.1,
          "taker_buy_quote": 8085.254092
        },
        {
          "timestamp": 1775361600000,
          "datetime": "2026-04-05T04:00:00",
          "open": 0.00511,
          "high": 0.00516,
          "low": 0.00511,
          "close": 0.00513,
          "volume": 8649375.3,
          "close_time": 1775365199999,
          "quote_volume": 44454.259681,
          "trades": 222,
          "taker_buy_base": 4191779.7,
          "taker_buy_quote": 21550.821717
        },
        {
          "timestamp": 1775365200000,
          "datetime": "2026-04-05T05:00:00",
          "open": 0.00513,
          "high": 0.00521,
          "low": 0.00513,
          "close": 0.00519,
          "volume": 7446639.7,
          "close_time": 1775368799999,
          "quote_volume": 38629.014461,
          "trades": 200,
          "taker_buy_base": 4177485.4,
          "taker_buy_quote": 21665.399771
        },
        {
          "timestamp": 1775368800000,
          "datetime": "2026-04-05T06:00:00",
          "open": 0.00519,
          "high": 0.00519,
          "low": 0.00509,
          "close": 0.00513,
          "volume": 10832497.7,
          "close_time": 1775372399999,
          "quote_volume": 55573.876705,
          "trades": 255,
          "taker_buy_base": 5061845.2,
          "taker_buy_quote": 25975.882801
        },
        {
          "timestamp": 1775372400000,
          "datetime": "2026-04-05T07:00:00",
          "open": 0.00512,
          "high": 0.00514,
          "low": 0.0051,
          "close": 0.00511,
          "volume": 2875315.2,
          "close_time": 1775375999999,
          "quote_volume": 14727.295253,
          "trades": 112,
          "taker_buy_base": 1574505.2,
          "taker_buy_quote": 8066.915442
        },
        {
          "timestamp": 1775376000000,
          "datetime": "2026-04-05T08:00:00",
          "open": 0.00511,
          "high": 0.00514,
          "low": 0.00511,
          "close": 0.00512,
          "volume": 3674999.7,
          "close_time": 1775379599999,
          "quote_volume": 18835.451834,
          "trades": 161,
          "taker_buy_base": 1722664.6,
          "taker_buy_quote": 8831.054619
        },
        {
          "timestamp": 1775379600000,
          "datetime": "2026-04-05T09:00:00",
          "open": 0.00512,
          "high": 0.00524,
          "low": 0.00512,
          "close": 0.00521,
          "volume": 16227375.5,
          "close_time": 1775383199999,
          "quote_volume": 84256.622991,
          "trades": 516,
          "taker_buy_base": 9020271.7,
          "taker_buy_quote": 46785.449905
        },
        {
          "timestamp": 1775383200000,
          "datetime": "2026-04-05T10:00:00",
          "open": 0.00522,
          "high": 0.00522,
          "low": 0.00515,
          "close": 0.00516,
          "volume": 7575097.2,
          "close_time": 1775386799999,
          "quote_volume": 39216.846487,
          "trades": 179,
          "taker_buy_base": 2897531.3,
          "taker_buy_quote": 15021.753966
        },
        {
          "timestamp": 1775386800000,
          "datetime": "2026-04-05T11:00:00",
          "open": 0.00517,
          "high": 0.00526,
          "low": 0.00515,
          "close": 0.00522,
          "volume": 13262439.1,
          "close_time": 1775390399999,
          "quote_volume": 69214.839303,
          "trades": 380,
          "taker_buy_base": 6964719.6,
          "taker_buy_quote": 36350.282103
        },
        {
          "timestamp": 1775390400000,
          "datetime": "2026-04-05T12:00:00",
          "open": 0.00522,
          "high": 0.00523,
          "low": 0.0051,
          "close": 0.00512,
          "volume": 11482359.9,
          "close_time": 1775393999999,
          "quote_volume": 59060.706235,
          "trades": 327,
          "taker_buy_base": 4091485.4,
          "taker_buy_quote": 21032.315196
        },
        {
          "timestamp": 1775394000000,
          "datetime": "2026-04-05T13:00:00",
          "open": 0.00513,
          "high": 0.00522,
          "low": 0.00513,
          "close": 0.00519,
          "volume": 13007232.4,
          "close_time": 1775397599999,
          "quote_volume": 67214.272766,
          "trades": 384,
          "taker_buy_base": 6890136.8,
          "taker_buy_quote": 35648.755997
        },
        {
          "timestamp": 1775397600000,
          "datetime": "2026-04-05T14:00:00",
          "open": 0.00518,
          "high": 0.00527,
          "low": 0.00517,
          "close": 0.00526,
          "volume": 10206816.0,
          "close_time": 1775401199999,
          "quote_volume": 53319.518237,
          "trades": 320,
          "taker_buy_base": 4925969.6,
          "taker_buy_quote": 25743.571571
        },
        {
          "timestamp": 1775401200000,
          "datetime": "2026-04-05T15:00:00",
          "open": 0.00526,
          "high": 0.00534,
          "low": 0.00524,
          "close": 0.00527,
          "volume": 15670335.9,
          "close_time": 1775404799999,
          "quote_volume": 82938.204232,
          "trades": 526,
          "taker_buy_base": 7912886.5,
          "taker_buy_quote": 41917.188769
        },
        {
          "timestamp": 1775404800000,
          "datetime": "2026-04-05T16:00:00",
          "open": 0.00528,
          "high": 0.0053,
          "low": 0.00524,
          "close": 0.00526,
          "volume": 11754566.6,
          "close_time": 1775408399999,
          "quote_volume": 61994.220405,
          "trades": 411,
          "taker_buy_base": 5508954.5,
          "taker_buy_quote": 29066.828427
        },
        {
          "timestamp": 1775408400000,
          "datetime": "2026-04-05T17:00:00",
          "open": 0.00526,
          "high": 0.0053,
          "low": 0.00522,
          "close": 0.00527,
          "volume": 6964634.3,
          "close_time": 1775411999999,
          "quote_volume": 36634.564137,
          "trades": 254,
          "taker_buy_base": 3663006.0,
          "taker_buy_quote": 19274.11811
        },
        {
          "timestamp": 1775412000000,
          "datetime": "2026-04-05T18:00:00",
          "open": 0.00527,
          "high": 0.00527,
          "low": 0.00519,
          "close": 0.00522,
          "volume": 3964581.9,
          "close_time": 1775415599999,
          "quote_volume": 20736.137536,
          "trades": 155,
          "taker_buy_base": 2005162.1,
          "taker_buy_quote": 10490.277489
        },
        {
          "timestamp": 1775415600000,
          "datetime": "2026-04-05T19:00:00",
          "open": 0.00523,
          "high": 0.00525,
          "low": 0.00518,
          "close": 0.00522,
          "volume": 8142303.4,
          "close_time": 1775419199999,
          "quote_volume": 42476.661705,
          "trades": 320,
          "taker_buy_base": 3449649.2,
          "taker_buy_quote": 17991.034899
        },
        {
          "timestamp": 1775419200000,
          "datetime": "2026-04-05T20:00:00",
          "open": 0.00522,
          "high": 0.00522,
          "low": 0.0052,
          "close": 0.00522,
          "volume": 5714026.5,
          "close_time": 1775422799999,
          "quote_volume": 29780.676718,
          "trades": 176,
          "taker_buy_base": 2501314.0,
          "taker_buy_quote": 13038.874334
        },
        {
          "timestamp": 1775422800000,
          "datetime": "2026-04-05T21:00:00",
          "open": 0.00522,
          "high": 0.00524,
          "low": 0.0052,
          "close": 0.0052,
          "volume": 3852540.1,
          "close_time": 1775426399999,
          "quote_volume": 20089.241287,
          "trades": 173,
          "taker_buy_base": 1462546.4,
          "taker_buy_quote": 7631.400576
        },
        {
          "timestamp": 1775426400000,
          "datetime": "2026-04-05T22:00:00",
          "open": 0.00519,
          "high": 0.00526,
          "low": 0.00518,
          "close": 0.00524,
          "volume": 9548653.2,
          "close_time": 1775429999999,
          "quote_volume": 49778.83014,
          "trades": 325,
          "taker_buy_base": 5094010.5,
          "taker_buy_quote": 26560.220678
        },
        {
          "timestamp": 1775430000000,
          "datetime": "2026-04-05T23:00:00",
          "open": 0.00523,
          "high": 0.0053,
          "low": 0.00523,
          "close": 0.00527,
          "volume": 11724225.7,
          "close_time": 1775433599999,
          "quote_volume": 61825.266472,
          "trades": 351,
          "taker_buy_base": 6338093.1,
          "taker_buy_quote": 33422.383296
        },
        {
          "timestamp": 1775433600000,
          "datetime": "2026-04-06T00:00:00",
          "open": 0.00527,
          "high": 0.00528,
          "low": 0.0052,
          "close": 0.00524,
          "volume": 16969654.0,
          "close_time": 1775437199999,
          "quote_volume": 88745.51308,
          "trades": 521,
          "taker_buy_base": 6217088.8,
          "taker_buy_quote": 32510.305033
        },
        {
          "timestamp": 1775437200000,
          "datetime": "2026-04-06T01:00:00",
          "open": 0.00524,
          "high": 0.0053,
          "low": 0.00523,
          "close": 0.00528,
          "volume": 9008353.6,
          "close_time": 1775440799999,
          "quote_volume": 47442.674456,
          "trades": 241,
          "taker_buy_base": 5733932.7,
          "taker_buy_quote": 30180.271088
        },
        {
          "timestamp": 1775440800000,
          "datetime": "2026-04-06T02:00:00",
          "open": 0.00529,
          "high": 0.00537,
          "low": 0.00529,
          "close": 0.00532,
          "volume": 12766236.5,
          "close_time": 1775444399999,
          "quote_volume": 67910.522239,
          "trades": 424,
          "taker_buy_base": 6466816.0,
          "taker_buy_quote": 34412.999718
        },
        {
          "timestamp": 1775444400000,
          "datetime": "2026-04-06T03:00:00",
          "open": 0.0053,
          "high": 0.00533,
          "low": 0.00527,
          "close": 0.00528,
          "volume": 13318317.7,
          "close_time": 1775447999999,
          "quote_volume": 70648.034819,
          "trades": 392,
          "taker_buy_base": 7324713.4,
          "taker_buy_quote": 38874.8107
        },
        {
          "timestamp": 1775448000000,
          "datetime": "2026-04-06T04:00:00",
          "open": 0.00527,
          "high": 0.00527,
          "low": 0.00523,
          "close": 0.00524,
          "volume": 13100095.8,
          "close_time": 1775451599999,
          "quote_volume": 68797.881393,
          "trades": 420,
          "taker_buy_base": 6622456.7,
          "taker_buy_quote": 34790.889997
        },
        {
          "timestamp": 1775451600000,
          "datetime": "2026-04-06T05:00:00",
          "open": 0.00523,
          "high": 0.00534,
          "low": 0.00523,
          "close": 0.00532,
          "volume": 12778402.0,
          "close_time": 1775455199999,
          "quote_volume": 67522.262951,
          "trades": 378,
          "taker_buy_base": 7961029.9,
          "taker_buy_quote": 42060.260147
        },
        {
          "timestamp": 1775455200000,
          "datetime": "2026-04-06T06:00:00",
          "open": 0.00532,
          "high": 0.00533,
          "low": 0.00525,
          "close": 0.00527,
          "volume": 11334702.3,
          "close_time": 1775458799999,
          "quote_volume": 59863.190651,
          "trades": 392,
          "taker_buy_base": 6182265.4,
          "taker_buy_quote": 32662.774082
        },
        {
          "timestamp": 1775458800000,
          "datetime": "2026-04-06T07:00:00",
          "open": 0.00527,
          "high": 0.0053,
          "low": 0.00525,
          "close": 0.00529,
          "volume": 14836970.4,
          "close_time": 1775462399999,
          "quote_volume": 78282.100037,
          "trades": 376,
          "taker_buy_base": 7312826.4,
          "taker_buy_quote": 38601.374817
        },
        {
          "timestamp": 1775462400000,
          "datetime": "2026-04-06T08:00:00",
          "open": 0.00529,
          "high": 0.00532,
          "low": 0.00528,
          "close": 0.0053,
          "volume": 7596165.4,
          "close_time": 1775465999999,
          "quote_volume": 40277.983999,
          "trades": 265,
          "taker_buy_base": 4200042.7,
          "taker_buy_quote": 22276.746099
        },
        {
          "timestamp": 1775466000000,
          "datetime": "2026-04-06T09:00:00",
          "open": 0.00529,
          "high": 0.0053,
          "low": 0.00526,
          "close": 0.00528,
          "volume": 9958986.6,
          "close_time": 1775469599999,
          "quote_volume": 52596.643282,
          "trades": 350,
          "taker_buy_base": 4626717.6,
          "taker_buy_quote": 24441.377952
        },
        {
          "timestamp": 1775469600000,
          "datetime": "2026-04-06T10:00:00",
          "open": 0.00528,
          "high": 0.00534,
          "low": 0.00527,
          "close": 0.00532,
          "volume": 11753254.4,
          "close_time": 1775473199999,
          "quote_volume": 62327.613544,
          "trades": 403,
          "taker_buy_base": 6237195.0,
          "taker_buy_quote": 33085.708378
        },
        {
          "timestamp": 1775473200000,
          "datetime": "2026-04-06T11:00:00",
          "open": 0.00532,
          "high": 0.00536,
          "low": 0.00529,
          "close": 0.0053,
          "volume": 11053156.5,
          "close_time": 1775476799999,
          "quote_volume": 58923.117196,
          "trades": 671,
          "taker_buy_base": 5242168.8,
          "taker_buy_quote": 27952.656218
        },
        {
          "timestamp": 1775476800000,
          "datetime": "2026-04-06T12:00:00",
          "open": 0.0053,
          "high": 0.00534,
          "low": 0.00528,
          "close": 0.0053,
          "volume": 16960509.4,
          "close_time": 1775480399999,
          "quote_volume": 90089.63675,
          "trades": 486,
          "taker_buy_base": 7956498.0,
          "taker_buy_quote": 42273.993219
        },
        {
          "timestamp": 1775480400000,
          "datetime": "2026-04-06T13:00:00",
          "open": 0.0053,
          "high": 0.0053,
          "low": 0.00527,
          "close": 0.0053,
          "volume": 6455364.9,
          "close_time": 1775483999999,
          "quote_volume": 34124.261625,
          "trades": 208,
          "taker_buy_base": 3293746.8,
          "taker_buy_quote": 17415.457562
        },
        {
          "timestamp": 1775484000000,
          "datetime": "2026-04-06T14:00:00",
          "open": 0.00529,
          "high": 0.00536,
          "low": 0.00528,
          "close": 0.00531,
          "volume": 20818963.0,
          "close_time": 1775487599999,
          "quote_volume": 110655.778837,
          "trades": 655,
          "taker_buy_base": 8420368.3,
          "taker_buy_quote": 44723.228598
        },
        {
          "timestamp": 1775487600000,
          "datetime": "2026-04-06T15:00:00",
          "open": 0.00531,
          "high": 0.00537,
          "low": 0.00529,
          "close": 0.00534,
          "volume": 15397764.9,
          "close_time": 1775491199999,
          "quote_volume": 82243.472306,
          "trades": 454,
          "taker_buy_base": 6372045.2,
          "taker_buy_quote": 34013.487211
        },
        {
          "timestamp": 1775491200000,
          "datetime": "2026-04-06T16:00:00",
          "open": 0.00533,
          "high": 0.00536,
          "low": 0.00532,
          "close": 0.00533,
          "volume": 8516843.5,
          "close_time": 1775494799999,
          "quote_volume": 45475.26912,
          "trades": 289,
          "taker_buy_base": 5374214.5,
          "taker_buy_quote": 28693.421697
        },
        {
          "timestamp": 1775494800000,
          "datetime": "2026-04-06T17:00:00",
          "open": 0.00533,
          "high": 0.0054,
          "low": 0.0053,
          "close": 0.00538,
          "volume": 11532956.6,
          "close_time": 1775498399999,
          "quote_volume": 61814.914786,
          "trades": 503,
          "taker_buy_base": 5848267.2,
          "taker_buy_quote": 31335.981954
        },
        {
          "timestamp": 1775498400000,
          "datetime": "2026-04-06T18:00:00",
          "open": 0.00538,
          "high": 0.00541,
          "low": 0.00535,
          "close": 0.00536,
          "volume": 9224251.2,
          "close_time": 1775501999999,
          "quote_volume": 49657.606167,
          "trades": 321,
          "taker_buy_base": 3573730.9,
          "taker_buy_quote": 19245.632053
        },
        {
          "timestamp": 1775502000000,
          "datetime": "2026-04-06T19:00:00",
          "open": 0.00536,
          "high": 0.00536,
          "low": 0.00533,
          "close": 0.00535,
          "volume": 2662031.2,
          "close_time": 1775505599999,
          "quote_volume": 14243.527518,
          "trades": 113,
          "taker_buy_base": 1366382.4,
          "taker_buy_quote": 7309.614769
        },
        {
          "timestamp": 1775505600000,
          "datetime": "2026-04-06T20:00:00",
          "open": 0.00535,
          "high": 0.00542,
          "low": 0.00535,
          "close": 0.00539,
          "volume": 14249162.5,
          "close_time": 1775509199999,
          "quote_volume": 76804.627297,
          "trades": 423,
          "taker_buy_base": 6593247.3,
          "taker_buy_quote": 35563.144469
        },
        {
          "timestamp": 1775509200000,
          "datetime": "2026-04-06T21:00:00",
          "open": 0.0054,
          "high": 0.00551,
          "low": 0.00538,
          "close": 0.00544,
          "volume": 48575613.4,
          "close_time": 1775512799999,
          "quote_volume": 264054.697375,
          "trades": 1872,
          "taker_buy_base": 22804496.1,
          "taker_buy_quote": 124019.687685
        },
        {
          "timestamp": 1775512800000,
          "datetime": "2026-04-06T22:00:00",
          "open": 0.00544,
          "high": 0.00545,
          "low": 0.00534,
          "close": 0.00534,
          "volume": 8430925.2,
          "close_time": 1775516399999,
          "quote_volume": 45572.345915,
          "trades": 229,
          "taker_buy_base": 4586936.2,
          "taker_buy_quote": 24790.234221
        },
        {
          "timestamp": 1775516400000,
          "datetime": "2026-04-06T23:00:00",
          "open": 0.00534,
          "high": 0.00539,
          "low": 0.00531,
          "close": 0.00535,
          "volume": 16925793.0,
          "close_time": 1775519999999,
          "quote_volume": 90645.359986,
          "trades": 428,
          "taker_buy_base": 7983971.8,
          "taker_buy_quote": 42749.948138
        },
        {
          "timestamp": 1775520000000,
          "datetime": "2026-04-07T00:00:00",
          "open": 0.00535,
          "high": 0.00535,
          "low": 0.00525,
          "close": 0.00532,
          "volume": 19981626.7,
          "close_time": 1775523599999,
          "quote_volume": 105960.678692,
          "trades": 532,
          "taker_buy_base": 8743077.9,
          "taker_buy_quote": 46360.286602
        },
        {
          "timestamp": 1775523600000,
          "datetime": "2026-04-07T01:00:00",
          "open": 0.00533,
          "high": 0.00535,
          "low": 0.00522,
          "close": 0.00522,
          "volume": 21335009.1,
          "close_time": 1775527199999,
          "quote_volume": 112645.981553,
          "trades": 825,
          "taker_buy_base": 9002028.4,
          "taker_buy_quote": 47559.25044
        },
        {
          "timestamp": 1775527200000,
          "datetime": "2026-04-07T02:00:00",
          "open": 0.00523,
          "high": 0.00527,
          "low": 0.00521,
          "close": 0.00524,
          "volume": 10996939.7,
          "close_time": 1775530799999,
          "quote_volume": 57570.760506,
          "trades": 632,
          "taker_buy_base": 5562242.3,
          "taker_buy_quote": 29132.398858
        },
        {
          "timestamp": 1775530800000,
          "datetime": "2026-04-07T03:00:00",
          "open": 0.00524,
          "high": 0.00527,
          "low": 0.00522,
          "close": 0.00524,
          "volume": 18206092.8,
          "close_time": 1775534399999,
          "quote_volume": 95430.366743,
          "trades": 513,
          "taker_buy_base": 8097243.2,
          "taker_buy_quote": 42456.860657
        },
        {
          "timestamp": 1775534400000,
          "datetime": "2026-04-07T04:00:00",
          "open": 0.00524,
          "high": 0.0053,
          "low": 0.00522,
          "close": 0.00527,
          "volume": 6702522.4,
          "close_time": 1775537999999,
          "quote_volume": 35207.415894,
          "trades": 198,
          "taker_buy_base": 2791704.4,
          "taker_buy_quote": 14662.982305
        },
        {
          "timestamp": 1775538000000,
          "datetime": "2026-04-07T05:00:00",
          "open": 0.00527,
          "high": 0.00527,
          "low": 0.00522,
          "close": 0.00524,
          "volume": 6958597.0,
          "close_time": 1775541599999,
          "quote_volume": 36481.696655,
          "trades": 246,
          "taker_buy_base": 3069796.3,
          "taker_buy_quote": 16095.952576
        },
        {
          "timestamp": 1775541600000,
          "datetime": "2026-04-07T06:00:00",
          "open": 0.00523,
          "high": 0.00524,
          "low": 0.0052,
          "close": 0.0052,
          "volume": 6932319.4,
          "close_time": 1775545199999,
          "quote_volume": 36155.048449,
          "trades": 377,
          "taker_buy_base": 3077530.6,
          "taker_buy_quote": 16046.724766
        },
        {
          "timestamp": 1775545200000,
          "datetime": "2026-04-07T07:00:00",
          "open": 0.0052,
          "high": 0.00522,
          "low": 0.00518,
          "close": 0.00522,
          "volume": 5909031.5,
          "close_time": 1775548799999,
          "quote_volume": 30698.832932,
          "trades": 211,
          "taker_buy_base": 2492244.2,
          "taker_buy_quote": 12951.257731
        },
        {
          "timestamp": 1775548800000,
          "datetime": "2026-04-07T08:00:00",
          "open": 0.00522,
          "high": 0.00524,
          "low": 0.00512,
          "close": 0.00518,
          "volume": 21962559.3,
          "close_time": 1775552399999,
          "quote_volume": 113556.431115,
          "trades": 680,
          "taker_buy_base": 10918084.9,
          "taker_buy_quote": 56457.049914
        },
        {
          "timestamp": 1775552400000,
          "datetime": "2026-04-07T09:00:00",
          "open": 0.00519,
          "high": 0.00523,
          "low": 0.00515,
          "close": 0.00518,
          "volume": 8508561.1,
          "close_time": 1775555999999,
          "quote_volume": 44087.506638,
          "trades": 232,
          "taker_buy_base": 4183030.4,
          "taker_buy_quote": 21677.207578
        },
        {
          "timestamp": 1775556000000,
          "datetime": "2026-04-07T10:00:00",
          "open": 0.00518,
          "high": 0.00518,
          "low": 0.00507,
          "close": 0.00509,
          "volume": 14359394.9,
          "close_time": 1775559599999,
          "quote_volume": 73520.76716,
          "trades": 466,
          "taker_buy_base": 6787509.2,
          "taker_buy_quote": 34745.186999
        },
        {
          "timestamp": 1775559600000,
          "datetime": "2026-04-07T11:00:00",
          "open": 0.00509,
          "high": 0.00512,
          "low": 0.00507,
          "close": 0.00509,
          "volume": 14871552.9,
          "close_time": 1775563199999,
          "quote_volume": 75712.974436,
          "trades": 454,
          "taker_buy_base": 6866138.6,
          "taker_buy_quote": 34967.56524
        },
        {
          "timestamp": 1775563200000,
          "datetime": "2026-04-07T12:00:00",
          "open": 0.00509,
          "high": 0.00511,
          "low": 0.00503,
          "close": 0.0051,
          "volume": 16682719.0,
          "close_time": 1775566799999,
          "quote_volume": 84505.353567,
          "trades": 507,
          "taker_buy_base": 9249741.0,
          "taker_buy_quote": 46840.333401
        },
        {
          "timestamp": 1775566800000,
          "datetime": "2026-04-07T13:00:00",
          "open": 0.00509,
          "high": 0.00512,
          "low": 0.00508,
          "close": 0.00511,
          "volume": 7392228.2,
          "close_time": 1775570399999,
          "quote_volume": 37719.717837,
          "trades": 296,
          "taker_buy_base": 3991249.2,
          "taker_buy_quote": 20373.621651
        },
        {
          "timestamp": 1775570400000,
          "datetime": "2026-04-07T14:00:00",
          "open": 0.00511,
          "high": 0.00514,
          "low": 0.00509,
          "close": 0.00509,
          "volume": 8116675.8,
          "close_time": 1775573999999,
          "quote_volume": 41538.766521,
          "trades": 347,
          "taker_buy_base": 4083043.4,
          "taker_buy_quote": 20896.188692
        },
        {
          "timestamp": 1775574000000,
          "datetime": "2026-04-07T15:00:00",
          "open": 0.00508,
          "high": 0.00512,
          "low": 0.00508,
          "close": 0.00511,
          "volume": 7035314.8,
          "close_time": 1775577599999,
          "quote_volume": 35891.124353,
          "trades": 190,
          "taker_buy_base": 3900436.0,
          "taker_buy_quote": 19899.587453
        },
        {
          "timestamp": 1775577600000,
          "datetime": "2026-04-07T16:00:00",
          "open": 0.00511,
          "high": 0.00512,
          "low": 0.00508,
          "close": 0.00511,
          "volume": 6176566.2,
          "close_time": 1775581199999,
          "quote_volume": 31509.263453,
          "trades": 198,
          "taker_buy_base": 4164999.2,
          "taker_buy_quote": 21250.351743
        },
        {
          "timestamp": 1775581200000,
          "datetime": "2026-04-07T17:00:00",
          "open": 0.00512,
          "high": 0.00516,
          "low": 0.0051,
          "close": 0.00512,
          "volume": 7265962.1,
          "close_time": 1775584799999,
          "quote_volume": 37274.195958,
          "trades": 357,
          "taker_buy_base": 3074228.6,
          "taker_buy_quote": 15780.217277
        },
        {
          "timestamp": 1775584800000,
          "datetime": "2026-04-07T18:00:00",
          "open": 0.00512,
          "high": 0.00512,
          "low": 0.00508,
          "close": 0.0051,
          "volume": 5682921.5,
          "close_time": 1775588399999,
          "quote_volume": 29007.359095,
          "trades": 199,
          "taker_buy_base": 2372109.3,
          "taker_buy_quote": 12113.038756
        },
        {
          "timestamp": 1775588400000,
          "datetime": "2026-04-07T19:00:00",
          "open": 0.00509,
          "high": 0.00513,
          "low": 0.00507,
          "close": 0.00513,
          "volume": 9385991.1,
          "close_time": 1775591999999,
          "quote_volume": 47801.178788,
          "trades": 335,
          "taker_buy_base": 5154867.4,
          "taker_buy_quote": 26265.67136
        },
        {
          "timestamp": 1775592000000,
          "datetime": "2026-04-07T20:00:00",
          "open": 0.00513,
          "high": 0.00516,
          "low": 0.00511,
          "close": 0.00512,
          "volume": 7252658.9,
          "close_time": 1775595599999,
          "quote_volume": 37237.027471,
          "trades": 310,
          "taker_buy_base": 3586715.3,
          "taker_buy_quote": 18421.24493
        },
        {
          "timestamp": 1775595600000,
          "datetime": "2026-04-07T21:00:00",
          "open": 0.00512,
          "high": 0.00521,
          "low": 0.00512,
          "close": 0.0052,
          "volume": 9511713.3,
          "close_time": 1775599199999,
          "quote_volume": 49233.897954,
          "trades": 336,
          "taker_buy_base": 5175617.8,
          "taker_buy_quote": 26799.746758
        },
        {
          "timestamp": 1775599200000,
          "datetime": "2026-04-07T22:00:00",
          "open": 0.00521,
          "high": 0.00536,
          "low": 0.00521,
          "close": 0.00531,
          "volume": 37731432.8,
          "close_time": 1775602799999,
          "quote_volume": 199945.564357,
          "trades": 1663,
          "taker_buy_base": 22874845.6,
          "taker_buy_quote": 121241.785803
        },
        {
          "timestamp": 1775602800000,
          "datetime": "2026-04-07T23:00:00",
          "open": 0.00532,
          "high": 0.00536,
          "low": 0.00526,
          "close": 0.00534,
          "volume": 27729893.7,
          "close_time": 1775606399999,
          "quote_volume": 146859.873072,
          "trades": 699,
          "taker_buy_base": 10045847.2,
          "taker_buy_quote": 53251.139856
        },
        {
          "timestamp": 1775606400000,
          "datetime": "2026-04-08T00:00:00",
          "open": 0.00534,
          "high": 0.00537,
          "low": 0.00529,
          "close": 0.00529,
          "volume": 12266897.9,
          "close_time": 1775609999999,
          "quote_volume": 65494.837796,
          "trades": 420,
          "taker_buy_base": 5687372.5,
          "taker_buy_quote": 30389.740753
        },
        {
          "timestamp": 1775610000000,
          "datetime": "2026-04-08T01:00:00",
          "open": 0.0053,
          "high": 0.00533,
          "low": 0.00527,
          "close": 0.00531,
          "volume": 5917412.3,
          "close_time": 1775613599999,
          "quote_volume": 31331.298016,
          "trades": 175,
          "taker_buy_base": 3564989.4,
          "taker_buy_quote": 18880.30849
        },
        {
          "timestamp": 1775613600000,
          "datetime": "2026-04-08T02:00:00",
          "open": 0.00531,
          "high": 0.00531,
          "low": 0.00527,
          "close": 0.00528,
          "volume": 5466956.4,
          "close_time": 1775617199999,
          "quote_volume": 28921.035329,
          "trades": 181,
          "taker_buy_base": 2666553.8,
          "taker_buy_quote": 14104.552799
        },
        {
          "timestamp": 1775617200000,
          "datetime": "2026-04-08T03:00:00",
          "open": 0.00529,
          "high": 0.00534,
          "low": 0.00529,
          "close": 0.00532,
          "volume": 7856111.3,
          "close_time": 1775620799999,
          "quote_volume": 41725.647593,
          "trades": 224,
          "taker_buy_base": 5291306.5,
          "taker_buy_quote": 28112.1361
        },
        {
          "timestamp": 1775620800000,
          "datetime": "2026-04-08T04:00:00",
          "open": 0.00533,
          "high": 0.00535,
          "low": 0.0053,
          "close": 0.00531,
          "volume": 6374445.7,
          "close_time": 1775624399999,
          "quote_volume": 33988.368247,
          "trades": 178,
          "taker_buy_base": 2607630.3,
          "taker_buy_quote": 13908.361687
        },
        {
          "timestamp": 1775624400000,
          "datetime": "2026-04-08T05:00:00",
          "open": 0.00531,
          "high": 0.00535,
          "low": 0.0053,
          "close": 0.00532,
          "volume": 4003939.9,
          "close_time": 1775627999999,
          "quote_volume": 21342.187798,
          "trades": 141,
          "taker_buy_base": 1473536.0,
          "taker_buy_quote": 7853.943005
        },
        {
          "timestamp": 1775628000000,
          "datetime": "2026-04-08T06:00:00",
          "open": 0.00532,
          "high": 0.00534,
          "low": 0.00531,
          "close": 0.00533,
          "volume": 2104087.6,
          "close_time": 1775631599999,
          "quote_volume": 11206.308131,
          "trades": 89,
          "taker_buy_base": 1096971.0,
          "taker_buy_quote": 5842.90323
        },
        {
          "timestamp": 1775631600000,
          "datetime": "2026-04-08T07:00:00",
          "open": 0.00532,
          "high": 0.00535,
          "low": 0.00531,
          "close": 0.00534,
          "volume": 5384034.9,
          "close_time": 1775635199999,
          "quote_volume": 28694.274985,
          "trades": 218,
          "taker_buy_base": 3320398.7,
          "taker_buy_quote": 17700.881406
        },
        {
          "timestamp": 1775635200000,
          "datetime": "2026-04-08T08:00:00",
          "open": 0.00534,
          "high": 0.00541,
          "low": 0.00534,
          "close": 0.00537,
          "volume": 8681397.2,
          "close_time": 1775638799999,
          "quote_volume": 46682.435077,
          "trades": 427,
          "taker_buy_base": 5406290.5,
          "taker_buy_quote": 29068.024388
        },
        {
          "timestamp": 1775638800000,
          "datetime": "2026-04-08T09:00:00",
          "open": 0.00536,
          "high": 0.00537,
          "low": 0.00533,
          "close": 0.00535,
          "volume": 2940580.3,
          "close_time": 1775642399999,
          "quote_volume": 15734.474168,
          "trades": 147,
          "taker_buy_base": 1489861.0,
          "taker_buy_quote": 7976.490233
        },
        {
          "timestamp": 1775642400000,
          "datetime": "2026-04-08T10:00:00",
          "open": 0.00535,
          "high": 0.00538,
          "low": 0.00534,
          "close": 0.00534,
          "volume": 2640585.1,
          "close_time": 1775645999999,
          "quote_volume": 14139.274129,
          "trades": 237,
          "taker_buy_base": 742955.7,
          "taker_buy_quote": 3983.38024
        },
        {
          "timestamp": 1775646000000,
          "datetime": "2026-04-08T11:00:00",
          "open": 0.00533,
          "high": 0.00537,
          "low": 0.0053,
          "close": 0.00536,
          "volume": 6750480.7,
          "close_time": 1775649599999,
          "quote_volume": 36025.967424,
          "trades": 288,
          "taker_buy_base": 3871925.1,
          "taker_buy_quote": 20662.433253
        },
        {
          "timestamp": 1775649600000,
          "datetime": "2026-04-08T12:00:00",
          "open": 0.00536,
          "high": 0.00537,
          "low": 0.00533,
          "close": 0.00533,
          "volume": 1660257.7,
          "close_time": 1775653199999,
          "quote_volume": 8863.056016,
          "trades": 77,
          "taker_buy_base": 788377.3,
          "taker_buy_quote": 4207.416246
        },
        {
          "timestamp": 1775653200000,
          "datetime": "2026-04-08T13:00:00",
          "open": 0.00533,
          "high": 0.00538,
          "low": 0.00532,
          "close": 0.00536,
          "volume": 8148958.1,
          "close_time": 1775656799999,
          "quote_volume": 43643.235379,
          "trades": 326,
          "taker_buy_base": 3386982.6,
          "taker_buy_quote": 18129.102086
        },
        {
          "timestamp": 1775656800000,
          "datetime": "2026-04-08T14:00:00",
          "open": 0.00537,
          "high": 0.00542,
          "low": 0.0053,
          "close": 0.00532,
          "volume": 11078477.9,
          "close_time": 1775660399999,
          "quote_volume": 59445.406408,
          "trades": 515,
          "taker_buy_base": 6760220.7,
          "taker_buy_quote": 36286.469832
        },
        {
          "timestamp": 1775660400000,
          "datetime": "2026-04-08T15:00:00",
          "open": 0.00532,
          "high": 0.00533,
          "low": 0.00528,
          "close": 0.00532,
          "volume": 7722264.5,
          "close_time": 1775663999999,
          "quote_volume": 40976.121175,
          "trades": 245,
          "taker_buy_base": 3591985.9,
          "taker_buy_quote": 19055.576557
        },
        {
          "timestamp": 1775664000000,
          "datetime": "2026-04-08T16:00:00",
          "open": 0.00533,
          "high": 0.00537,
          "low": 0.00533,
          "close": 0.00533,
          "volume": 5513891.8,
          "close_time": 1775667599999,
          "quote_volume": 29447.628837,
          "trades": 249,
          "taker_buy_base": 2146176.7,
          "taker_buy_quote": 11461.368383
        },
        {
          "timestamp": 1775667600000,
          "datetime": "2026-04-08T17:00:00",
          "open": 0.00534,
          "high": 0.00535,
          "low": 0.00532,
          "close": 0.00533,
          "volume": 3464011.8,
          "close_time": 1775671199999,
          "quote_volume": 18474.904186,
          "trades": 163,
          "taker_buy_base": 1680894.5,
          "taker_buy_quote": 8968.777554
        },
        {
          "timestamp": 1775671200000,
          "datetime": "2026-04-08T18:00:00",
          "open": 0.00533,
          "high": 0.00534,
          "low": 0.00532,
          "close": 0.00533,
          "volume": 2967377.1,
          "close_time": 1775674799999,
          "quote_volume": 15828.540264,
          "trades": 155,
          "taker_buy_base": 1799582.0,
          "taker_buy_quote": 9601.372015
        },
        {
          "timestamp": 1775674800000,
          "datetime": "2026-04-08T19:00:00",
          "open": 0.00533,
          "high": 0.0054,
          "low": 0.00533,
          "close": 0.00538,
          "volume": 14481719.2,
          "close_time": 1775678399999,
          "quote_volume": 77790.581921,
          "trades": 493,
          "taker_buy_base": 7894530.7,
          "taker_buy_quote": 42421.184334
        },
        {
          "timestamp": 1775678400000,
          "datetime": "2026-04-08T20:00:00",
          "open": 0.00538,
          "high": 0.0054,
          "low": 0.00534,
          "close": 0.00537,
          "volume": 8881759.1,
          "close_time": 1775681999999,
          "quote_volume": 47724.539563,
          "trades": 285,
          "taker_buy_base": 3352760.9,
          "taker_buy_quote": 18007.252843
        },
        {
          "timestamp": 1775682000000,
          "datetime": "2026-04-08T21:00:00",
          "open": 0.00538,
          "high": 0.00538,
          "low": 0.00534,
          "close": 0.00536,
          "volume": 4894311.8,
          "close_time": 1775685599999,
          "quote_volume": 26238.188759,
          "trades": 184,
          "taker_buy_base": 2673723.1,
          "taker_buy_quote": 14334.840917
        },
        {
          "timestamp": 1775685600000,
          "datetime": "2026-04-08T22:00:00",
          "open": 0.00536,
          "high": 0.00536,
          "low": 0.0053,
          "close": 0.00531,
          "volume": 7191499.7,
          "close_time": 1775689199999,
          "quote_volume": 38370.371977,
          "trades": 314,
          "taker_buy_base": 3944391.8,
          "taker_buy_quote": 21056.146576
        },
        {
          "timestamp": 1775689200000,
          "datetime": "2026-04-08T23:00:00",
          "open": 0.00531,
          "high": 0.00531,
          "low": 0.00525,
          "close": 0.00526,
          "volume": 9918505.1,
          "close_time": 1775692799999,
          "quote_volume": 52355.620595,
          "trades": 294,
          "taker_buy_base": 2807553.8,
          "taker_buy_quote": 14790.272269
        },
        {
          "timestamp": 1775692800000,
          "datetime": "2026-04-09T00:00:00",
          "open": 0.00525,
          "high": 0.00526,
          "low": 0.00521,
          "close": 0.00523,
          "volume": 4373486.5,
          "close_time": 1775696399999,
          "quote_volume": 22889.379689,
          "trades": 181,
          "taker_buy_base": 1724004.6,
          "taker_buy_quote": 9026.961549
        },
        {
          "timestamp": 1775696400000,
          "datetime": "2026-04-09T01:00:00",
          "open": 0.00524,
          "high": 0.00525,
          "low": 0.00518,
          "close": 0.00521,
          "volume": 6859096.8,
          "close_time": 1775699999999,
          "quote_volume": 35728.061315,
          "trades": 323,
          "taker_buy_base": 2977209.1,
          "taker_buy_quote": 15515.034285
        },
        {
          "timestamp": 1775700000000,
          "datetime": "2026-04-09T02:00:00",
          "open": 0.00521,
          "high": 0.00528,
          "low": 0.00521,
          "close": 0.00526,
          "volume": 4221236.9,
          "close_time": 1775703599999,
          "quote_volume": 22135.983578,
          "trades": 245,
          "taker_buy_base": 2332713.5,
          "taker_buy_quote": 12231.256993
        },
        {
          "timestamp": 1775703600000,
          "datetime": "2026-04-09T03:00:00",
          "open": 0.00527,
          "high": 0.00529,
          "low": 0.00525,
          "close": 0.00526,
          "volume": 2280288.6,
          "close_time": 1775707199999,
          "quote_volume": 12002.631368,
          "trades": 283,
          "taker_buy_base": 1209645.0,
          "taker_buy_quote": 6364.809851
        },
        {
          "timestamp": 1775707200000,
          "datetime": "2026-04-09T04:00:00",
          "open": 0.00526,
          "high": 0.00528,
          "low": 0.00525,
          "close": 0.00526,
          "volume": 1564433.0,
          "close_time": 1775710799999,
          "quote_volume": 8232.047827,
          "trades": 71,
          "taker_buy_base": 852791.9,
          "taker_buy_quote": 4487.789703
        },
        {
          "timestamp": 1775710800000,
          "datetime": "2026-04-09T05:00:00",
          "open": 0.00525,
          "high": 0.00528,
          "low": 0.00523,
          "close": 0.00527,
          "volume": 2418619.4,
          "close_time": 1775714399999,
          "quote_volume": 12744.576719,
          "trades": 102,
          "taker_buy_base": 994659.8,
          "taker_buy_quote": 5238.374516
        },
        {
          "timestamp": 1775714400000,
          "datetime": "2026-04-09T06:00:00",
          "open": 0.00526,
          "high": 0.00528,
          "low": 0.00524,
          "close": 0.00528,
          "volume": 2448860.1,
          "close_time": 1775717999999,
          "quote_volume": 12878.403956,
          "trades": 176,
          "taker_buy_base": 1059988.3,
          "taker_buy_quote": 5575.261842
        },
        {
          "timestamp": 1775718000000,
          "datetime": "2026-04-09T07:00:00",
          "open": 0.00528,
          "high": 0.0053,
          "low": 0.00526,
          "close": 0.00528,
          "volume": 3583848.7,
          "close_time": 1775721599999,
          "quote_volume": 18941.808536,
          "trades": 616,
          "taker_buy_base": 2773710.7,
          "taker_buy_quote": 14663.332219
        },
        {
          "timestamp": 1775721600000,
          "datetime": "2026-04-09T08:00:00",
          "open": 0.00527,
          "high": 0.00544,
          "low": 0.00527,
          "close": 0.00535,
          "volume": 23532091.7,
          "close_time": 1775725199999,
          "quote_volume": 126145.513165,
          "trades": 1074,
          "taker_buy_base": 14616731.9,
          "taker_buy_quote": 78327.614268
        },
        {
          "timestamp": 1775725200000,
          "datetime": "2026-04-09T09:00:00",
          "open": 0.00533,
          "high": 0.00534,
          "low": 0.00528,
          "close": 0.00528,
          "volume": 7694631.0,
          "close_time": 1775728799999,
          "quote_volume": 40813.023403,
          "trades": 249,
          "taker_buy_base": 3669623.2,
          "taker_buy_quote": 19483.898159
        },
        {
          "timestamp": 1775728800000,
          "datetime": "2026-04-09T10:00:00",
          "open": 0.00528,
          "high": 0.0053,
          "low": 0.00526,
          "close": 0.00529,
          "volume": 6000941.6,
          "close_time": 1775732399999,
          "quote_volume": 31717.726907,
          "trades": 271,
          "taker_buy_base": 2603892.7,
          "taker_buy_quote": 13770.507016
        },
        {
          "timestamp": 1775732400000,
          "datetime": "2026-04-09T11:00:00",
          "open": 0.00528,
          "high": 0.00531,
          "low": 0.00527,
          "close": 0.0053,
          "volume": 6199927.0,
          "close_time": 1775735999999,
          "quote_volume": 32724.678175,
          "trades": 201,
          "taker_buy_base": 2921489.3,
          "taker_buy_quote": 15426.102509
        },
        {
          "timestamp": 1775736000000,
          "datetime": "2026-04-09T12:00:00",
          "open": 0.0053,
          "high": 0.0053,
          "low": 0.00526,
          "close": 0.0053,
          "volume": 3632619.2,
          "close_time": 1775739599999,
          "quote_volume": 19174.802141,
          "trades": 157,
          "taker_buy_base": 2044688.1,
          "taker_buy_quote": 10798.218844
        },
        {
          "timestamp": 1775739600000,
          "datetime": "2026-04-09T13:00:00",
          "open": 0.0053,
          "high": 0.00531,
          "low": 0.00528,
          "close": 0.0053,
          "volume": 5065893.3,
          "close_time": 1775743199999,
          "quote_volume": 26847.292712,
          "trades": 206,
          "taker_buy_base": 2602486.8,
          "taker_buy_quote": 13792.715523
        },
        {
          "timestamp": 1775743200000,
          "datetime": "2026-04-09T14:00:00",
          "open": 0.0053,
          "high": 0.0053,
          "low": 0.00524,
          "close": 0.0053,
          "volume": 5845901.1,
          "close_time": 1775746799999,
          "quote_volume": 30828.942095,
          "trades": 243,
          "taker_buy_base": 2688886.1,
          "taker_buy_quote": 14192.592629
        },
        {
          "timestamp": 1775746800000,
          "datetime": "2026-04-09T15:00:00",
          "open": 0.0053,
          "high": 0.00532,
          "low": 0.00525,
          "close": 0.00531,
          "volume": 8168941.2,
          "close_time": 1775750399999,
          "quote_volume": 43210.227924,
          "trades": 633,
          "taker_buy_base": 4165216.0,
          "taker_buy_quote": 22038.113046
        },
        {
          "timestamp": 1775750400000,
          "datetime": "2026-04-09T16:00:00",
          "open": 0.00532,
          "high": 0.00534,
          "low": 0.0053,
          "close": 0.00533,
          "volume": 4176130.5,
          "close_time": 1775753999999,
          "quote_volume": 22241.165771,
          "trades": 188,
          "taker_buy_base": 2180191.7,
          "taker_buy_quote": 11609.703052
        },
        {
          "timestamp": 1775754000000,
          "datetime": "2026-04-09T17:00:00",
          "open": 0.00533,
          "high": 0.00536,
          "low": 0.00532,
          "close": 0.00536,
          "volume": 5161784.7,
          "close_time": 1775757599999,
          "quote_volume": 27558.170441,
          "trades": 149,
          "taker_buy_base": 2728972.3,
          "taker_buy_quote": 14575.969925
        },
        {
          "timestamp": 1775757600000,
          "datetime": "2026-04-09T18:00:00",
          "open": 0.00535,
          "high": 0.00535,
          "low": 0.00533,
          "close": 0.00535,
          "volume": 2194176.0,
          "close_time": 1775761199999,
          "quote_volume": 11724.927657,
          "trades": 85,
          "taker_buy_base": 1081846.8,
          "taker_buy_quote": 5781.127312
        },
        {
          "timestamp": 1775761200000,
          "datetime": "2026-04-09T19:00:00",
          "open": 0.00536,
          "high": 0.00539,
          "low": 0.00534,
          "close": 0.00537,
          "volume": 4296951.3,
          "close_time": 1775764799999,
          "quote_volume": 23073.636797,
          "trades": 234,
          "taker_buy_base": 1924713.4,
          "taker_buy_quote": 10335.848311
        },
        {
          "timestamp": 1775764800000,
          "datetime": "2026-04-09T20:00:00",
          "open": 0.00537,
          "high": 0.00539,
          "low": 0.00535,
          "close": 0.00535,
          "volume": 4282462.8,
          "close_time": 1775768399999,
          "quote_volume": 23010.170107,
          "trades": 281,
          "taker_buy_base": 2271167.8,
          "taker_buy_quote": 12207.21021
        },
        {
          "timestamp": 1775768400000,
          "datetime": "2026-04-09T21:00:00",
          "open": 0.00535,
          "high": 0.00537,
          "low": 0.00534,
          "close": 0.00534,
          "volume": 3156019.1,
          "close_time": 1775771999999,
          "quote_volume": 16888.006631,
          "trades": 167,
          "taker_buy_base": 1558933.4,
          "taker_buy_quote": 8345.662347
        },
        {
          "timestamp": 1775772000000,
          "datetime": "2026-04-09T22:00:00",
          "open": 0.00534,
          "high": 0.00539,
          "low": 0.00534,
          "close": 0.00538,
          "volume": 5377325.6,
          "close_time": 1775775599999,
          "quote_volume": 28911.344882,
          "trades": 183,
          "taker_buy_base": 1596185.4,
          "taker_buy_quote": 8579.123011
        },
        {
          "timestamp": 1775775600000,
          "datetime": "2026-04-09T23:00:00",
          "open": 0.00537,
          "high": 0.00538,
          "low": 0.00535,
          "close": 0.00537,
          "volume": 5424513.1,
          "close_time": 1775779199999,
          "quote_volume": 29125.667297,
          "trades": 173,
          "taker_buy_base": 2853656.1,
          "taker_buy_quote": 15321.177423
        },
        {
          "timestamp": 1775779200000,
          "datetime": "2026-04-10T00:00:00",
          "open": 0.00537,
          "high": 0.00538,
          "low": 0.00531,
          "close": 0.00536,
          "volume": 19089842.3,
          "close_time": 1775782799999,
          "quote_volume": 102212.51663,
          "trades": 612,
          "taker_buy_base": 11984246.5,
          "taker_buy_quote": 64158.92179
        },
        {
          "timestamp": 1775782800000,
          "datetime": "2026-04-10T01:00:00",
          "open": 0.00535,
          "high": 0.00536,
          "low": 0.0053,
          "close": 0.00534,
          "volume": 9351840.5,
          "close_time": 1775786399999,
          "quote_volume": 49791.959379,
          "trades": 245,
          "taker_buy_base": 5861545.4,
          "taker_buy_quote": 31180.480325
        },
        {
          "timestamp": 1775786400000,
          "datetime": "2026-04-10T02:00:00",
          "open": 0.00534,
          "high": 0.00535,
          "low": 0.00533,
          "close": 0.00533,
          "volume": 2189616.8,
          "close_time": 1775789999999,
          "quote_volume": 11698.303204,
          "trades": 75,
          "taker_buy_base": 1313195.4,
          "taker_buy_quote": 7016.142293
        },
        {
          "timestamp": 1775790000000,
          "datetime": "2026-04-10T03:00:00",
          "open": 0.00533,
          "high": 0.00535,
          "low": 0.00532,
          "close": 0.00532,
          "volume": 3445607.1,
          "close_time": 1775793599999,
          "quote_volume": 18365.790106,
          "trades": 154,
          "taker_buy_base": 2191961.0,
          "taker_buy_quote": 11684.463996
        },
        {
          "timestamp": 1775793600000,
          "datetime": "2026-04-10T04:00:00",
          "open": 0.00532,
          "high": 0.00535,
          "low": 0.00531,
          "close": 0.00534,
          "volume": 1754334.9,
          "close_time": 1775797199999,
          "quote_volume": 9351.837974,
          "trades": 67,
          "taker_buy_base": 990692.4,
          "taker_buy_quote": 5279.735706
        },
        {
          "timestamp": 1775797200000,
          "datetime": "2026-04-10T05:00:00",
          "open": 0.00535,
          "high": 0.00536,
          "low": 0.00532,
          "close": 0.00536,
          "volume": 3594372.2,
          "close_time": 1775800799999,
          "quote_volume": 19183.876444,
          "trades": 169,
          "taker_buy_base": 1993623.5,
          "taker_buy_quote": 10644.914041
        },
        {
          "timestamp": 1775800800000,
          "datetime": "2026-04-10T06:00:00",
          "open": 0.00536,
          "high": 0.00536,
          "low": 0.00531,
          "close": 0.00531,
          "volume": 2487944.2,
          "close_time": 1775804399999,
          "quote_volume": 13273.470999,
          "trades": 165,
          "taker_buy_base": 1202100.0,
          "taker_buy_quote": 6416.228979
        },
        {
          "timestamp": 1775804400000,
          "datetime": "2026-04-10T07:00:00",
          "open": 0.00532,
          "high": 0.00533,
          "low": 0.00531,
          "close": 0.00533,
          "volume": 422574.9,
          "close_time": 1775807999999,
          "quote_volume": 2247.72808,
          "trades": 21,
          "taker_buy_base": 227210.7,
          "taker_buy_quote": 1208.773686
        },
        {
          "timestamp": 1775808000000,
          "datetime": "2026-04-10T08:00:00",
          "open": 0.00529,
          "high": 0.0053,
          "low": 0.00527,
          "close": 0.00527,
          "volume": 2399357.2,
          "close_time": 1775811599999,
          "quote_volume": 12686.437487,
          "trades": 97,
          "taker_buy_base": 1176902.1,
          "taker_buy_quote": 6225.302028
        }
      ]
    },
    "4h": {
      "count": 2191,
      "start_date": "2025-04-10T08:00:00",
      "end_date": "2026-04-10T08:00:00",
      "klines": [
        {
          "timestamp": 1744272000000,
          "datetime": "2025-04-10T08:00:00",
          "open": 0.01626,
          "high": 0.01636,
          "low": 0.01609,
          "close": 0.0162,
          "volume": 9029139.3,
          "close_time": 1744286399999,
          "quote_volume": 146671.658813,
          "trades": 1050,
          "taker_buy_base": 3958341.1,
          "taker_buy_quote": 64349.510631
        },
        {
          "timestamp": 1744286400000,
          "datetime": "2025-04-10T12:00:00",
          "open": 0.01619,
          "high": 0.01649,
          "low": 0.01546,
          "close": 0.01548,
          "volume": 21547665.0,
          "close_time": 1744300799999,
          "quote_volume": 345401.447921,
          "trades": 2429,
          "taker_buy_base": 9363153.8,
          "taker_buy_quote": 150671.78604
        },
        {
          "timestamp": 1744300800000,
          "datetime": "2025-04-10T16:00:00",
          "open": 0.01549,
          "high": 0.01595,
          "low": 0.01542,
          "close": 0.01587,
          "volume": 25621228.2,
          "close_time": 1744315199999,
          "quote_volume": 403995.217774,
          "trades": 2482,
          "taker_buy_base": 14071105.2,
          "taker_buy_quote": 221885.898027
        },
        {
          "timestamp": 1744315200000,
          "datetime": "2025-04-10T20:00:00",
          "open": 0.01587,
          "high": 0.01629,
          "low": 0.01587,
          "close": 0.01627,
          "volume": 29179089.2,
          "close_time": 1744329599999,
          "quote_volume": 470915.232327,
          "trades": 2058,
          "taker_buy_base": 17155872.3,
          "taker_buy_quote": 276833.378699
        },
        {
          "timestamp": 1744329600000,
          "datetime": "2025-04-11T00:00:00",
          "open": 0.01627,
          "high": 0.01655,
          "low": 0.01619,
          "close": 0.01645,
          "volume": 13676272.7,
          "close_time": 1744343999999,
          "quote_volume": 223472.337024,
          "trades": 1436,
          "taker_buy_base": 6655494.0,
          "taker_buy_quote": 108732.182872
        },
        {
          "timestamp": 1744344000000,
          "datetime": "2025-04-11T04:00:00",
          "open": 0.01646,
          "high": 0.01655,
          "low": 0.01621,
          "close": 0.01638,
          "volume": 14756145.9,
          "close_time": 1744358399999,
          "quote_volume": 241282.391948,
          "trades": 1757,
          "taker_buy_base": 6353311.2,
          "taker_buy_quote": 103833.552764
        },
        {
          "timestamp": 1744358400000,
          "datetime": "2025-04-11T08:00:00",
          "open": 0.01637,
          "high": 0.01654,
          "low": 0.01623,
          "close": 0.01635,
          "volume": 10213668.9,
          "close_time": 1744372799999,
          "quote_volume": 167412.075699,
          "trades": 1267,
          "taker_buy_base": 5121698.9,
          "taker_buy_quote": 83990.508162
        },
        {
          "timestamp": 1744372800000,
          "datetime": "2025-04-11T12:00:00",
          "open": 0.01637,
          "high": 0.0166,
          "low": 0.01631,
          "close": 0.01651,
          "volume": 19079982.4,
          "close_time": 1744387199999,
          "quote_volume": 313794.657552,
          "trades": 1881,
          "taker_buy_base": 9772490.2,
          "taker_buy_quote": 160747.492805
        },
        {
          "timestamp": 1744387200000,
          "datetime": "2025-04-11T16:00:00",
          "open": 0.01651,
          "high": 0.0168,
          "low": 0.01649,
          "close": 0.01672,
          "volume": 14077264.9,
          "close_time": 1744401599999,
          "quote_volume": 234443.442999,
          "trades": 1424,
          "taker_buy_base": 7878544.5,
          "taker_buy_quote": 131237.17587
        },
        {
          "timestamp": 1744401600000,
          "datetime": "2025-04-11T20:00:00",
          "open": 0.01672,
          "high": 0.01676,
          "low": 0.01662,
          "close": 0.01666,
          "volume": 9024535.1,
          "close_time": 1744415999999,
          "quote_volume": 150616.300099,
          "trades": 1265,
          "taker_buy_base": 4438148.7,
          "taker_buy_quote": 74085.800683
        },
        {
          "timestamp": 1744416000000,
          "datetime": "2025-04-12T00:00:00",
          "open": 0.01668,
          "high": 0.01679,
          "low": 0.01661,
          "close": 0.01668,
          "volume": 6458023.7,
          "close_time": 1744430399999,
          "quote_volume": 107828.412237,
          "trades": 1037,
          "taker_buy_base": 2801728.7,
          "taker_buy_quote": 46780.67538
        },
        {
          "timestamp": 1744430400000,
          "datetime": "2025-04-12T04:00:00",
          "open": 0.0167,
          "high": 0.01687,
          "low": 0.01657,
          "close": 0.01679,
          "volume": 7774287.8,
          "close_time": 1744444799999,
          "quote_volume": 130371.308602,
          "trades": 911,
          "taker_buy_base": 3793972.4,
          "taker_buy_quote": 63594.594
        },
        {
          "timestamp": 1744444800000,
          "datetime": "2025-04-12T08:00:00",
          "open": 0.0168,
          "high": 0.01745,
          "low": 0.0168,
          "close": 0.01716,
          "volume": 41334630.9,
          "close_time": 1744459199999,
          "quote_volume": 711546.365142,
          "trades": 4035,
          "taker_buy_base": 20414843.1,
          "taker_buy_quote": 351514.282477
        },
        {
          "timestamp": 1744459200000,
          "datetime": "2025-04-12T12:00:00",
          "open": 0.01716,
          "high": 0.0175,
          "low": 0.01702,
          "close": 0.01747,
          "volume": 16854011.0,
          "close_time": 1744473599999,
          "quote_volume": 291252.226562,
          "trades": 1912,
          "taker_buy_base": 8067825.4,
          "taker_buy_quote": 139500.332508
        },
        {
          "timestamp": 1744473600000,
          "datetime": "2025-04-12T16:00:00",
          "open": 0.01747,
          "high": 0.01752,
          "low": 0.01717,
          "close": 0.01726,
          "volume": 11807473.7,
          "close_time": 1744487999999,
          "quote_volume": 204516.351361,
          "trades": 1214,
          "taker_buy_base": 4984708.4,
          "taker_buy_quote": 86326.000925
        },
        {
          "timestamp": 1744488000000,
          "datetime": "2025-04-12T20:00:00",
          "open": 0.01726,
          "high": 0.01742,
          "low": 0.01723,
          "close": 0.01732,
          "volume": 10369097.7,
          "close_time": 1744502399999,
          "quote_volume": 179607.974503,
          "trades": 1099,
          "taker_buy_base": 5115654.4,
          "taker_buy_quote": 88598.486269
        },
        {
          "timestamp": 1744502400000,
          "datetime": "2025-04-13T00:00:00",
          "open": 0.01732,
          "high": 0.01736,
          "low": 0.01696,
          "close": 0.01707,
          "volume": 8422243.1,
          "close_time": 1744516799999,
          "quote_volume": 144368.508499,
          "trades": 941,
          "taker_buy_base": 2914175.3,
          "taker_buy_quote": 50037.708993
        },
        {
          "timestamp": 1744516800000,
          "datetime": "2025-04-13T04:00:00",
          "open": 0.01707,
          "high": 0.01708,
          "low": 0.01676,
          "close": 0.01705,
          "volume": 7440661.8,
          "close_time": 1744531199999,
          "quote_volume": 126015.904314,
          "trades": 916,
          "taker_buy_base": 3272745.6,
          "taker_buy_quote": 55467.41508
        },
        {
          "timestamp": 1744531200000,
          "datetime": "2025-04-13T08:00:00",
          "open": 0.01704,
          "high": 0.01719,
          "low": 0.01696,
          "close": 0.01702,
          "volume": 4822191.2,
          "close_time": 1744545599999,
          "quote_volume": 82345.138731,
          "trades": 701,
          "taker_buy_base": 2384829.6,
          "taker_buy_quote": 40722.036803
        },
        {
          "timestamp": 1744545600000,
          "datetime": "2025-04-13T12:00:00",
          "open": 0.01703,
          "high": 0.0171,
          "low": 0.01667,
          "close": 0.01701,
          "volume": 15966083.7,
          "close_time": 1744559999999,
          "quote_volume": 269498.808512,
          "trades": 1633,
          "taker_buy_base": 9026377.6,
          "taker_buy_quote": 152419.398963
        },
        {
          "timestamp": 1744560000000,
          "datetime": "2025-04-13T16:00:00",
          "open": 0.01702,
          "high": 0.01745,
          "low": 0.01654,
          "close": 0.01675,
          "volume": 10960959.1,
          "close_time": 1744574399999,
          "quote_volume": 186862.916177,
          "trades": 1499,
          "taker_buy_base": 5174876.8,
          "taker_buy_quote": 88307.175713
        },
        {
          "timestamp": 1744574400000,
          "datetime": "2025-04-13T20:00:00",
          "open": 0.01676,
          "high": 0.01699,
          "low": 0.01647,
          "close": 0.01669,
          "volume": 11941856.0,
          "close_time": 1744588799999,
          "quote_volume": 199424.849514,
          "trades": 1449,
          "taker_buy_base": 5396515.1,
          "taker_buy_quote": 90204.698378
        },
        {
          "timestamp": 1744588800000,
          "datetime": "2025-04-14T00:00:00",
          "open": 0.0167,
          "high": 0.01726,
          "low": 0.01664,
          "close": 0.01687,
          "volume": 8513669.3,
          "close_time": 1744603199999,
          "quote_volume": 144436.792822,
          "trades": 1136,
          "taker_buy_base": 4339938.4,
          "taker_buy_quote": 73544.764581
        },
        {
          "timestamp": 1744603200000,
          "datetime": "2025-04-14T04:00:00",
          "open": 0.01688,
          "high": 0.01703,
          "low": 0.01651,
          "close": 0.0167,
          "volume": 7511562.4,
          "close_time": 1744617599999,
          "quote_volume": 125627.704902,
          "trades": 998,
          "taker_buy_base": 3931567.2,
          "taker_buy_quote": 65733.956082
        },
        {
          "timestamp": 1744617600000,
          "datetime": "2025-04-14T08:00:00",
          "open": 0.01672,
          "high": 0.01701,
          "low": 0.01663,
          "close": 0.01698,
          "volume": 5331427.5,
          "close_time": 1744631999999,
          "quote_volume": 89748.656856,
          "trades": 821,
          "taker_buy_base": 2831896.1,
          "taker_buy_quote": 47668.25692
        },
        {
          "timestamp": 1744632000000,
          "datetime": "2025-04-14T12:00:00",
          "open": 0.01698,
          "high": 0.01708,
          "low": 0.01642,
          "close": 0.01648,
          "volume": 15081555.9,
          "close_time": 1744646399999,
          "quote_volume": 253223.684964,
          "trades": 1819,
          "taker_buy_base": 6439997.5,
          "taker_buy_quote": 108187.036449
        },
        {
          "timestamp": 1744646400000,
          "datetime": "2025-04-14T16:00:00",
          "open": 0.01646,
          "high": 0.01673,
          "low": 0.01642,
          "close": 0.01653,
          "volume": 8354676.3,
          "close_time": 1744660799999,
          "quote_volume": 138572.267901,
          "trades": 1009,
          "taker_buy_base": 4056619.5,
          "taker_buy_quote": 67261.172802
        },
        {
          "timestamp": 1744660800000,
          "datetime": "2025-04-14T20:00:00",
          "open": 0.01654,
          "high": 0.01664,
          "low": 0.01641,
          "close": 0.01645,
          "volume": 6528063.3,
          "close_time": 1744675199999,
          "quote_volume": 107756.230497,
          "trades": 764,
          "taker_buy_base": 3650828.6,
          "taker_buy_quote": 60287.615226
        },
        {
          "timestamp": 1744675200000,
          "datetime": "2025-04-15T00:00:00",
          "open": 0.01645,
          "high": 0.0166,
          "low": 0.01625,
          "close": 0.01659,
          "volume": 7065786.9,
          "close_time": 1744689599999,
          "quote_volume": 115869.995571,
          "trades": 921,
          "taker_buy_base": 3572405.6,
          "taker_buy_quote": 58575.112153
        },
        {
          "timestamp": 1744689600000,
          "datetime": "2025-04-15T04:00:00",
          "open": 0.01659,
          "high": 0.01669,
          "low": 0.01645,
          "close": 0.01668,
          "volume": 6142362.4,
          "close_time": 1744703999999,
          "quote_volume": 101788.095116,
          "trades": 714,
          "taker_buy_base": 3654066.5,
          "taker_buy_quote": 60529.874224
        },
        {
          "timestamp": 1744704000000,
          "datetime": "2025-04-15T08:00:00",
          "open": 0.01667,
          "high": 0.01691,
          "low": 0.01658,
          "close": 0.01664,
          "volume": 17835516.3,
          "close_time": 1744718399999,
          "quote_volume": 297935.855448,
          "trades": 2408,
          "taker_buy_base": 6738066.5,
          "taker_buy_quote": 112413.610023
        },
        {
          "timestamp": 1744718400000,
          "datetime": "2025-04-15T12:00:00",
          "open": 0.01665,
          "high": 0.01685,
          "low": 0.01637,
          "close": 0.01661,
          "volume": 12789112.1,
          "close_time": 1744732799999,
          "quote_volume": 212533.898957,
          "trades": 1541,
          "taker_buy_base": 6514734.5,
          "taker_buy_quote": 108274.914664
        },
        {
          "timestamp": 1744732800000,
          "datetime": "2025-04-15T16:00:00",
          "open": 0.01664,
          "high": 0.0167,
          "low": 0.01633,
          "close": 0.01644,
          "volume": 7885375.7,
          "close_time": 1744747199999,
          "quote_volume": 130073.701015,
          "trades": 996,
          "taker_buy_base": 3797690.6,
          "taker_buy_quote": 62646.659445
        },
        {
          "timestamp": 1744747200000,
          "datetime": "2025-04-15T20:00:00",
          "open": 0.01644,
          "high": 0.01659,
          "low": 0.01628,
          "close": 0.0165,
          "volume": 4764143.8,
          "close_time": 1744761599999,
          "quote_volume": 78399.940539,
          "trades": 657,
          "taker_buy_base": 2598691.1,
          "taker_buy_quote": 42793.92478
        },
        {
          "timestamp": 1744761600000,
          "datetime": "2025-04-16T00:00:00",
          "open": 0.0165,
          "high": 0.01731,
          "low": 0.01635,
          "close": 0.01708,
          "volume": 31942964.0,
          "close_time": 1744775999999,
          "quote_volume": 543258.163643,
          "trades": 3609,
          "taker_buy_base": 17174942.9,
          "taker_buy_quote": 291567.572432
        },
        {
          "timestamp": 1744776000000,
          "datetime": "2025-04-16T04:00:00",
          "open": 0.01708,
          "high": 0.01736,
          "low": 0.01677,
          "close": 0.01688,
          "volume": 34884232.8,
          "close_time": 1744790399999,
          "quote_volume": 594450.719261,
          "trades": 4592,
          "taker_buy_base": 16299779.4,
          "taker_buy_quote": 278070.345867
        },
        {
          "timestamp": 1744790400000,
          "datetime": "2025-04-16T08:00:00",
          "open": 0.01687,
          "high": 0.01712,
          "low": 0.01665,
          "close": 0.01702,
          "volume": 19258741.5,
          "close_time": 1744804799999,
          "quote_volume": 325517.741867,
          "trades": 2305,
          "taker_buy_base": 9167373.3,
          "taker_buy_quote": 154986.644134
        },
        {
          "timestamp": 1744804800000,
          "datetime": "2025-04-16T12:00:00",
          "open": 0.01703,
          "high": 0.01731,
          "low": 0.01674,
          "close": 0.01705,
          "volume": 29317723.3,
          "close_time": 1744819199999,
          "quote_volume": 498887.00238,
          "trades": 3397,
          "taker_buy_base": 15108533.2,
          "taker_buy_quote": 256958.588475
        },
        {
          "timestamp": 1744819200000,
          "datetime": "2025-04-16T16:00:00",
          "open": 0.01703,
          "high": 0.0173,
          "low": 0.01668,
          "close": 0.01717,
          "volume": 33173437.2,
          "close_time": 1744833599999,
          "quote_volume": 563250.271346,
          "trades": 3735,
          "taker_buy_base": 16145963.3,
          "taker_buy_quote": 274178.354772
        },
        {
          "timestamp": 1744833600000,
          "datetime": "2025-04-16T20:00:00",
          "open": 0.01718,
          "high": 0.01728,
          "low": 0.01698,
          "close": 0.01718,
          "volume": 9859924.2,
          "close_time": 1744847999999,
          "quote_volume": 168768.756642,
          "trades": 1261,
          "taker_buy_base": 5061764.2,
          "taker_buy_quote": 86654.025896
        },
        {
          "timestamp": 1744848000000,
          "datetime": "2025-04-17T00:00:00",
          "open": 0.01718,
          "high": 0.0176,
          "low": 0.01677,
          "close": 0.01695,
          "volume": 33404067.0,
          "close_time": 1744862399999,
          "quote_volume": 573327.497965,
          "trades": 5229,
          "taker_buy_base": 18370847.6,
          "taker_buy_quote": 315380.578923
        },
        {
          "timestamp": 1744862400000,
          "datetime": "2025-04-17T04:00:00",
          "open": 0.01694,
          "high": 0.01716,
          "low": 0.01677,
          "close": 0.01697,
          "volume": 10540319.2,
          "close_time": 1744876799999,
          "quote_volume": 179087.074682,
          "trades": 1878,
          "taker_buy_base": 5191361.5,
          "taker_buy_quote": 88137.158281
        },
        {
          "timestamp": 1744876800000,
          "datetime": "2025-04-17T08:00:00",
          "open": 0.01697,
          "high": 0.01714,
          "low": 0.01688,
          "close": 0.01705,
          "volume": 11500148.8,
          "close_time": 1744891199999,
          "quote_volume": 195790.527139,
          "trades": 1040,
          "taker_buy_base": 5764878.2,
          "taker_buy_quote": 98223.772394
        },
        {
          "timestamp": 1744891200000,
          "datetime": "2025-04-17T12:00:00",
          "open": 0.01704,
          "high": 0.01732,
          "low": 0.01695,
          "close": 0.01722,
          "volume": 19762125.1,
          "close_time": 1744905599999,
          "quote_volume": 339193.713485,
          "trades": 1689,
          "taker_buy_base": 10648195.0,
          "taker_buy_quote": 182767.001913
        },
        {
          "timestamp": 1744905600000,
          "datetime": "2025-04-17T16:00:00",
          "open": 0.01724,
          "high": 0.01749,
          "low": 0.01705,
          "close": 0.01714,
          "volume": 13740748.0,
          "close_time": 1744919999999,
          "quote_volume": 237677.016212,
          "trades": 1331,
          "taker_buy_base": 6141475.3,
          "taker_buy_quote": 106215.672409
        },
        {
          "timestamp": 1744920000000,
          "datetime": "2025-04-17T20:00:00",
          "open": 0.01713,
          "high": 0.01725,
          "low": 0.01695,
          "close": 0.01721,
          "volume": 7488569.1,
          "close_time": 1744934399999,
          "quote_volume": 128052.112212,
          "trades": 964,
          "taker_buy_base": 3050103.7,
          "taker_buy_quote": 52158.455135
        },
        {
          "timestamp": 1744934400000,
          "datetime": "2025-04-18T00:00:00",
          "open": 0.01721,
          "high": 0.01825,
          "low": 0.01697,
          "close": 0.01805,
          "volume": 177624692.7,
          "close_time": 1744948799999,
          "quote_volume": 3138136.033946,
          "trades": 21299,
          "taker_buy_base": 89590861.8,
          "taker_buy_quote": 1582944.276783
        },
        {
          "timestamp": 1744948800000,
          "datetime": "2025-04-18T04:00:00",
          "open": 0.01806,
          "high": 0.01939,
          "low": 0.01758,
          "close": 0.0177,
          "volume": 307219975.5,
          "close_time": 1744963199999,
          "quote_volume": 5718884.364709,
          "trades": 34955,
          "taker_buy_base": 142308506.0,
          "taker_buy_quote": 2646191.316041
        },
        {
          "timestamp": 1744963200000,
          "datetime": "2025-04-18T08:00:00",
          "open": 0.01768,
          "high": 0.01825,
          "low": 0.01762,
          "close": 0.01824,
          "volume": 57113406.6,
          "close_time": 1744977599999,
          "quote_volume": 1024901.871531,
          "trades": 8133,
          "taker_buy_base": 34576073.6,
          "taker_buy_quote": 620519.464478
        },
        {
          "timestamp": 1744977600000,
          "datetime": "2025-04-18T12:00:00",
          "open": 0.01824,
          "high": 0.01879,
          "low": 0.01775,
          "close": 0.01789,
          "volume": 96229884.2,
          "close_time": 1744991999999,
          "quote_volume": 1758461.945368,
          "trades": 10205,
          "taker_buy_base": 48716261.8,
          "taker_buy_quote": 889112.66941
        },
        {
          "timestamp": 1744992000000,
          "datetime": "2025-04-18T16:00:00",
          "open": 0.01788,
          "high": 0.01819,
          "low": 0.01788,
          "close": 0.01798,
          "volume": 28331081.0,
          "close_time": 1745006399999,
          "quote_volume": 510557.263204,
          "trades": 3262,
          "taker_buy_base": 17202567.3,
          "taker_buy_quote": 309964.517997
        },
        {
          "timestamp": 1745006400000,
          "datetime": "2025-04-18T20:00:00",
          "open": 0.01799,
          "high": 0.01811,
          "low": 0.0178,
          "close": 0.01801,
          "volume": 27834436.6,
          "close_time": 1745020799999,
          "quote_volume": 500162.536014,
          "trades": 3754,
          "taker_buy_base": 15134917.0,
          "taker_buy_quote": 271865.943524
        },
        {
          "timestamp": 1745020800000,
          "datetime": "2025-04-19T00:00:00",
          "open": 0.018,
          "high": 0.0197,
          "low": 0.01792,
          "close": 0.01854,
          "volume": 180684567.6,
          "close_time": 1745035199999,
          "quote_volume": 3436885.219241,
          "trades": 18187,
          "taker_buy_base": 86256391.2,
          "taker_buy_quote": 1640056.211083
        },
        {
          "timestamp": 1745035200000,
          "datetime": "2025-04-19T04:00:00",
          "open": 0.01855,
          "high": 0.01876,
          "low": 0.01833,
          "close": 0.0186,
          "volume": 33368548.3,
          "close_time": 1745049599999,
          "quote_volume": 618514.828132,
          "trades": 5707,
          "taker_buy_base": 16723607.7,
          "taker_buy_quote": 310157.478513
        },
        {
          "timestamp": 1745049600000,
          "datetime": "2025-04-19T08:00:00",
          "open": 0.01861,
          "high": 0.01923,
          "low": 0.01851,
          "close": 0.0186,
          "volume": 40601253.1,
          "close_time": 1745063999999,
          "quote_volume": 764382.138572,
          "trades": 4659,
          "taker_buy_base": 20083240.7,
          "taker_buy_quote": 377991.442861
        },
        {
          "timestamp": 1745064000000,
          "datetime": "2025-04-19T12:00:00",
          "open": 0.01859,
          "high": 0.01894,
          "low": 0.01845,
          "close": 0.0187,
          "volume": 25991717.5,
          "close_time": 1745078399999,
          "quote_volume": 485772.673924,
          "trades": 3113,
          "taker_buy_base": 13246658.5,
          "taker_buy_quote": 247439.180181
        },
        {
          "timestamp": 1745078400000,
          "datetime": "2025-04-19T16:00:00",
          "open": 0.0187,
          "high": 0.01884,
          "low": 0.01859,
          "close": 0.01872,
          "volume": 16490646.3,
          "close_time": 1745092799999,
          "quote_volume": 308544.202774,
          "trades": 1941,
          "taker_buy_base": 8705899.8,
          "taker_buy_quote": 162954.819067
        },
        {
          "timestamp": 1745092800000,
          "datetime": "2025-04-19T20:00:00",
          "open": 0.01873,
          "high": 0.01885,
          "low": 0.01864,
          "close": 0.0188,
          "volume": 14841453.6,
          "close_time": 1745107199999,
          "quote_volume": 278187.292027,
          "trades": 1873,
          "taker_buy_base": 8636879.2,
          "taker_buy_quote": 161905.988104
        },
        {
          "timestamp": 1745107200000,
          "datetime": "2025-04-20T00:00:00",
          "open": 0.0188,
          "high": 0.01881,
          "low": 0.01842,
          "close": 0.01861,
          "volume": 38676445.6,
          "close_time": 1745121599999,
          "quote_volume": 718977.356679,
          "trades": 5408,
          "taker_buy_base": 19121685.0,
          "taker_buy_quote": 355470.819825
        },
        {
          "timestamp": 1745121600000,
          "datetime": "2025-04-20T04:00:00",
          "open": 0.01861,
          "high": 0.01892,
          "low": 0.01825,
          "close": 0.01846,
          "volume": 35964404.0,
          "close_time": 1745135999999,
          "quote_volume": 668811.925637,
          "trades": 4672,
          "taker_buy_base": 19799358.2,
          "taker_buy_quote": 368364.442823
        },
        {
          "timestamp": 1745136000000,
          "datetime": "2025-04-20T08:00:00",
          "open": 0.01846,
          "high": 0.01859,
          "low": 0.01803,
          "close": 0.0182,
          "volume": 38470875.0,
          "close_time": 1745150399999,
          "quote_volume": 704630.13735,
          "trades": 5155,
          "taker_buy_base": 20721593.9,
          "taker_buy_quote": 379731.768566
        },
        {
          "timestamp": 1745150400000,
          "datetime": "2025-04-20T12:00:00",
          "open": 0.0182,
          "high": 0.01832,
          "low": 0.01796,
          "close": 0.01803,
          "volume": 27127192.8,
          "close_time": 1745164799999,
          "quote_volume": 492399.86934,
          "trades": 3761,
          "taker_buy_base": 14986297.2,
          "taker_buy_quote": 272136.17214
        },
        {
          "timestamp": 1745164800000,
          "datetime": "2025-04-20T16:00:00",
          "open": 0.01805,
          "high": 0.01867,
          "low": 0.01805,
          "close": 0.01864,
          "volume": 29078434.9,
          "close_time": 1745179199999,
          "quote_volume": 532823.499264,
          "trades": 4596,
          "taker_buy_base": 18646944.4,
          "taker_buy_quote": 341801.957871
        },
        {
          "timestamp": 1745179200000,
          "datetime": "2025-04-20T20:00:00",
          "open": 0.01864,
          "high": 0.01879,
          "low": 0.01841,
          "close": 0.01859,
          "volume": 14522963.5,
          "close_time": 1745193599999,
          "quote_volume": 270565.932273,
          "trades": 2514,
          "taker_buy_base": 7725110.4,
          "taker_buy_quote": 143840.989265
        },
        {
          "timestamp": 1745193600000,
          "datetime": "2025-04-21T00:00:00",
          "open": 0.0186,
          "high": 0.01893,
          "low": 0.01852,
          "close": 0.01861,
          "volume": 18151587.5,
          "close_time": 1745207999999,
          "quote_volume": 339794.642324,
          "trades": 3319,
          "taker_buy_base": 8942587.7,
          "taker_buy_quote": 167352.98398
        },
        {
          "timestamp": 1745208000000,
          "datetime": "2025-04-21T04:00:00",
          "open": 0.01861,
          "high": 0.01897,
          "low": 0.01861,
          "close": 0.01888,
          "volume": 15923583.7,
          "close_time": 1745222399999,
          "quote_volume": 299693.265743,
          "trades": 2428,
          "taker_buy_base": 8924084.8,
          "taker_buy_quote": 167876.59382
        },
        {
          "timestamp": 1745222400000,
          "datetime": "2025-04-21T08:00:00",
          "open": 0.01887,
          "high": 0.01902,
          "low": 0.01875,
          "close": 0.01887,
          "volume": 11683212.0,
          "close_time": 1745236799999,
          "quote_volume": 220800.460428,
          "trades": 1933,
          "taker_buy_base": 6752889.2,
          "taker_buy_quote": 127618.601394
        },
        {
          "timestamp": 1745236800000,
          "datetime": "2025-04-21T12:00:00",
          "open": 0.01887,
          "high": 0.01918,
          "low": 0.01885,
          "close": 0.01906,
          "volume": 18481113.0,
          "close_time": 1745251199999,
          "quote_volume": 351521.247074,
          "trades": 3071,
          "taker_buy_base": 9568804.6,
          "taker_buy_quote": 182029.800634
        },
        {
          "timestamp": 1745251200000,
          "datetime": "2025-04-21T16:00:00",
          "open": 0.01907,
          "high": 0.01917,
          "low": 0.01849,
          "close": 0.01878,
          "volume": 14313463.1,
          "close_time": 1745265599999,
          "quote_volume": 268100.877078,
          "trades": 3190,
          "taker_buy_base": 7738133.3,
          "taker_buy_quote": 144775.356568
        },
        {
          "timestamp": 1745265600000,
          "datetime": "2025-04-21T20:00:00",
          "open": 0.01878,
          "high": 0.01887,
          "low": 0.01858,
          "close": 0.01871,
          "volume": 9815740.0,
          "close_time": 1745279999999,
          "quote_volume": 183623.185687,
          "trades": 1887,
          "taker_buy_base": 5723649.4,
          "taker_buy_quote": 107066.443419
        },
        {
          "timestamp": 1745280000000,
          "datetime": "2025-04-22T00:00:00",
          "open": 0.01872,
          "high": 0.0188,
          "low": 0.01824,
          "close": 0.01866,
          "volume": 24995632.6,
          "close_time": 1745294399999,
          "quote_volume": 463767.152708,
          "trades": 4129,
          "taker_buy_base": 11596837.3,
          "taker_buy_quote": 215249.394794
        },
        {
          "timestamp": 1745294400000,
          "datetime": "2025-04-22T04:00:00",
          "open": 0.01864,
          "high": 0.01872,
          "low": 0.01802,
          "close": 0.01844,
          "volume": 14699241.2,
          "close_time": 1745308799999,
          "quote_volume": 269203.849856,
          "trades": 2912,
          "taker_buy_base": 7094153.9,
          "taker_buy_quote": 129950.172844
        },
        {
          "timestamp": 1745308800000,
          "datetime": "2025-04-22T08:00:00",
          "open": 0.01844,
          "high": 0.01864,
          "low": 0.01841,
          "close": 0.01859,
          "volume": 13914444.0,
          "close_time": 1745323199999,
          "quote_volume": 257199.988332,
          "trades": 2798,
          "taker_buy_base": 8235065.4,
          "taker_buy_quote": 152211.660449
        },
        {
          "timestamp": 1745323200000,
          "datetime": "2025-04-22T12:00:00",
          "open": 0.01859,
          "high": 0.01919,
          "low": 0.01855,
          "close": 0.01893,
          "volume": 27663625.5,
          "close_time": 1745337599999,
          "quote_volume": 522144.369321,
          "trades": 4267,
          "taker_buy_base": 12622358.9,
          "taker_buy_quote": 238350.88428
        },
        {
          "timestamp": 1745337600000,
          "datetime": "2025-04-22T16:00:00",
          "open": 0.01894,
          "high": 0.01927,
          "low": 0.01875,
          "close": 0.01916,
          "volume": 16245533.0,
          "close_time": 1745351999999,
          "quote_volume": 308972.962479,
          "trades": 2826,
          "taker_buy_base": 8345208.3,
          "taker_buy_quote": 158861.671112
        },
        {
          "timestamp": 1745352000000,
          "datetime": "2025-04-22T20:00:00",
          "open": 0.01917,
          "high": 0.01977,
          "low": 0.01914,
          "close": 0.0197,
          "volume": 20639147.6,
          "close_time": 1745366399999,
          "quote_volume": 402186.69711,
          "trades": 3388,
          "taker_buy_base": 10613499.6,
          "taker_buy_quote": 206781.212461
        },
        {
          "timestamp": 1745366400000,
          "datetime": "2025-04-23T00:00:00",
          "open": 0.0197,
          "high": 0.01993,
          "low": 0.01958,
          "close": 0.01983,
          "volume": 12639353.6,
          "close_time": 1745380799999,
          "quote_volume": 249663.717794,
          "trades": 2927,
          "taker_buy_base": 5204971.7,
          "taker_buy_quote": 102887.632074
        },
        {
          "timestamp": 1745380800000,
          "datetime": "2025-04-23T04:00:00",
          "open": 0.01982,
          "high": 0.01992,
          "low": 0.01969,
          "close": 0.01985,
          "volume": 10189091.8,
          "close_time": 1745395199999,
          "quote_volume": 201768.06551,
          "trades": 2092,
          "taker_buy_base": 5973155.2,
          "taker_buy_quote": 118261.188094
        },
        {
          "timestamp": 1745395200000,
          "datetime": "2025-04-23T08:00:00",
          "open": 0.01983,
          "high": 0.01986,
          "low": 0.01942,
          "close": 0.01965,
          "volume": 12906732.8,
          "close_time": 1745409599999,
          "quote_volume": 254200.420116,
          "trades": 2676,
          "taker_buy_base": 6165787.8,
          "taker_buy_quote": 121520.916108
        },
        {
          "timestamp": 1745409600000,
          "datetime": "2025-04-23T12:00:00",
          "open": 0.01967,
          "high": 0.01994,
          "low": 0.01926,
          "close": 0.01956,
          "volume": 23925376.2,
          "close_time": 1745423999999,
          "quote_volume": 469257.15457,
          "trades": 4152,
          "taker_buy_base": 12509709.8,
          "taker_buy_quote": 245484.740213
        },
        {
          "timestamp": 1745424000000,
          "datetime": "2025-04-23T16:00:00",
          "open": 0.01957,
          "high": 0.01982,
          "low": 0.01934,
          "close": 0.0195,
          "volume": 10322869.2,
          "close_time": 1745438399999,
          "quote_volume": 202298.597337,
          "trades": 2075,
          "taker_buy_base": 6109432.0,
          "taker_buy_quote": 119697.946099
        },
        {
          "timestamp": 1745438400000,
          "datetime": "2025-04-23T20:00:00",
          "open": 0.0195,
          "high": 0.01964,
          "low": 0.01943,
          "close": 0.01961,
          "volume": 5031792.3,
          "close_time": 1745452799999,
          "quote_volume": 98373.46487,
          "trades": 1241,
          "taker_buy_base": 2540193.6,
          "taker_buy_quote": 49698.905436
        },
        {
          "timestamp": 1745452800000,
          "datetime": "2025-04-24T00:00:00",
          "open": 0.01961,
          "high": 0.01965,
          "low": 0.0191,
          "close": 0.01914,
          "volume": 10878056.0,
          "close_time": 1745467199999,
          "quote_volume": 211189.053058,
          "trades": 2300,
          "taker_buy_base": 3962831.5,
          "taker_buy_quote": 77061.030117
        },
        {
          "timestamp": 1745467200000,
          "datetime": "2025-04-24T04:00:00",
          "open": 0.01914,
          "high": 0.01956,
          "low": 0.01905,
          "close": 0.01923,
          "volume": 13190459.1,
          "close_time": 1745481599999,
          "quote_volume": 254057.514755,
          "trades": 2288,
          "taker_buy_base": 7606546.9,
          "taker_buy_quote": 146504.57692
        },
        {
          "timestamp": 1745481600000,
          "datetime": "2025-04-24T08:00:00",
          "open": 0.01924,
          "high": 0.01934,
          "low": 0.019,
          "close": 0.01932,
          "volume": 11514398.7,
          "close_time": 1745495999999,
          "quote_volume": 221161.878499,
          "trades": 1911,
          "taker_buy_base": 5374232.9,
          "taker_buy_quote": 103316.0231
        },
        {
          "timestamp": 1745496000000,
          "datetime": "2025-04-24T12:00:00",
          "open": 0.01931,
          "high": 0.0197,
          "low": 0.01924,
          "close": 0.01956,
          "volume": 13877905.8,
          "close_time": 1745510399999,
          "quote_volume": 269793.023824,
          "trades": 2448,
          "taker_buy_base": 6152715.9,
          "taker_buy_quote": 119664.982853
        },
        {
          "timestamp": 1745510400000,
          "datetime": "2025-04-24T16:00:00",
          "open": 0.01957,
          "high": 0.01966,
          "low": 0.01924,
          "close": 0.01951,
          "volume": 9833721.2,
          "close_time": 1745524799999,
          "quote_volume": 191649.287098,
          "trades": 1438,
          "taker_buy_base": 4005412.1,
          "taker_buy_quote": 78028.807818
        },
        {
          "timestamp": 1745524800000,
          "datetime": "2025-04-24T20:00:00",
          "open": 0.0195,
          "high": 0.01977,
          "low": 0.01937,
          "close": 0.01975,
          "volume": 11125125.4,
          "close_time": 1745539199999,
          "quote_volume": 217935.440005,
          "trades": 2820,
          "taker_buy_base": 5109741.9,
          "taker_buy_quote": 100130.480014
        },
        {
          "timestamp": 1745539200000,
          "datetime": "2025-04-25T00:00:00",
          "open": 0.01975,
          "high": 0.01997,
          "low": 0.01931,
          "close": 0.01995,
          "volume": 16504109.1,
          "close_time": 1745553599999,
          "quote_volume": 324626.87121,
          "trades": 3021,
          "taker_buy_base": 8868992.1,
          "taker_buy_quote": 174653.189254
        },
        {
          "timestamp": 1745553600000,
          "datetime": "2025-04-25T04:00:00",
          "open": 0.01992,
          "high": 0.02027,
          "low": 0.01979,
          "close": 0.01997,
          "volume": 30472430.6,
          "close_time": 1745567999999,
          "quote_volume": 610486.435505,
          "trades": 5084,
          "taker_buy_base": 16461267.6,
          "taker_buy_quote": 329897.495519
        },
        {
          "timestamp": 1745568000000,
          "datetime": "2025-04-25T08:00:00",
          "open": 0.01998,
          "high": 0.02012,
          "low": 0.0199,
          "close": 0.02001,
          "volume": 16390194.3,
          "close_time": 1745582399999,
          "quote_volume": 327973.94105,
          "trades": 2871,
          "taker_buy_base": 7561604.5,
          "taker_buy_quote": 151322.014656
        },
        {
          "timestamp": 1745582400000,
          "datetime": "2025-04-25T12:00:00",
          "open": 0.02002,
          "high": 0.02012,
          "low": 0.01959,
          "close": 0.01992,
          "volume": 29305261.4,
          "close_time": 1745596799999,
          "quote_volume": 582076.686483,
          "trades": 4197,
          "taker_buy_base": 16029459.1,
          "taker_buy_quote": 318642.011908
        },
        {
          "timestamp": 1745596800000,
          "datetime": "2025-04-25T16:00:00",
          "open": 0.01993,
          "high": 0.01996,
          "low": 0.01963,
          "close": 0.01991,
          "volume": 18090116.3,
          "close_time": 1745611199999,
          "quote_volume": 358508.996602,
          "trades": 2736,
          "taker_buy_base": 9631590.0,
          "taker_buy_quote": 190826.812483
        },
        {
          "timestamp": 1745611200000,
          "datetime": "2025-04-25T20:00:00",
          "open": 0.0199,
          "high": 0.02014,
          "low": 0.0198,
          "close": 0.01999,
          "volume": 6826459.9,
          "close_time": 1745625599999,
          "quote_volume": 136420.08805,
          "trades": 1407,
          "taker_buy_base": 3026687.3,
          "taker_buy_quote": 60465.886199
        },
        {
          "timestamp": 1745625600000,
          "datetime": "2025-04-26T00:00:00",
          "open": 0.02,
          "high": 0.02118,
          "low": 0.02,
          "close": 0.02063,
          "volume": 60819609.1,
          "close_time": 1745639999999,
          "quote_volume": 1256140.396351,
          "trades": 11863,
          "taker_buy_base": 32992520.2,
          "taker_buy_quote": 680539.064491
        },
        {
          "timestamp": 1745640000000,
          "datetime": "2025-04-26T04:00:00",
          "open": 0.0206,
          "high": 0.02063,
          "low": 0.02027,
          "close": 0.02037,
          "volume": 11264604.9,
          "close_time": 1745654399999,
          "quote_volume": 230187.264196,
          "trades": 1790,
          "taker_buy_base": 4634053.5,
          "taker_buy_quote": 94668.620526
        },
        {
          "timestamp": 1745654400000,
          "datetime": "2025-04-26T08:00:00",
          "open": 0.02037,
          "high": 0.02055,
          "low": 0.01987,
          "close": 0.01994,
          "volume": 13394677.8,
          "close_time": 1745668799999,
          "quote_volume": 271333.50529,
          "trades": 1894,
          "taker_buy_base": 5967734.7,
          "taker_buy_quote": 121037.705232
        },
        {
          "timestamp": 1745668800000,
          "datetime": "2025-04-26T12:00:00",
          "open": 0.01998,
          "high": 0.02031,
          "low": 0.01976,
          "close": 0.02027,
          "volume": 13294060.1,
          "close_time": 1745683199999,
          "quote_volume": 266623.453458,
          "trades": 1714,
          "taker_buy_base": 5124781.5,
          "taker_buy_quote": 102875.134263
        },
        {
          "timestamp": 1745683200000,
          "datetime": "2025-04-26T16:00:00",
          "open": 0.02028,
          "high": 0.02209,
          "low": 0.02015,
          "close": 0.02177,
          "volume": 91803239.9,
          "close_time": 1745697599999,
          "quote_volume": 1957703.412905,
          "trades": 11497,
          "taker_buy_base": 53796563.9,
          "taker_buy_quote": 1145408.225706
        },
        {
          "timestamp": 1745697600000,
          "datetime": "2025-04-26T20:00:00",
          "open": 0.02177,
          "high": 0.02218,
          "low": 0.02097,
          "close": 0.0212,
          "volume": 94754271.3,
          "close_time": 1745711999999,
          "quote_volume": 2057435.122423,
          "trades": 11138,
          "taker_buy_base": 47283455.5,
          "taker_buy_quote": 1027017.427174
        },
        {
          "timestamp": 1745712000000,
          "datetime": "2025-04-27T00:00:00",
          "open": 0.02123,
          "high": 0.02139,
          "low": 0.02038,
          "close": 0.0206,
          "volume": 24370213.2,
          "close_time": 1745726399999,
          "quote_volume": 508787.168917,
          "trades": 3629,
          "taker_buy_base": 12055910.0,
          "taker_buy_quote": 251497.18223
        },
        {
          "timestamp": 1745726400000,
          "datetime": "2025-04-27T04:00:00",
          "open": 0.02062,
          "high": 0.02075,
          "low": 0.02021,
          "close": 0.02054,
          "volume": 17429540.4,
          "close_time": 1745740799999,
          "quote_volume": 356160.868241,
          "trades": 3324,
          "taker_buy_base": 7948476.9,
          "taker_buy_quote": 162459.482812
        },
        {
          "timestamp": 1745740800000,
          "datetime": "2025-04-27T08:00:00",
          "open": 0.02054,
          "high": 0.02099,
          "low": 0.02038,
          "close": 0.02038,
          "volume": 21930592.5,
          "close_time": 1745755199999,
          "quote_volume": 453749.218116,
          "trades": 3859,
          "taker_buy_base": 11234104.0,
          "taker_buy_quote": 232883.28753
        },
        {
          "timestamp": 1745755200000,
          "datetime": "2025-04-27T12:00:00",
          "open": 0.02038,
          "high": 0.02057,
          "low": 0.02005,
          "close": 0.02007,
          "volume": 19545043.6,
          "close_time": 1745769599999,
          "quote_volume": 396179.370532,
          "trades": 3942,
          "taker_buy_base": 9049340.7,
          "taker_buy_quote": 183455.616738
        },
        {
          "timestamp": 1745769600000,
          "datetime": "2025-04-27T16:00:00",
          "open": 0.02008,
          "high": 0.02028,
          "low": 0.01993,
          "close": 0.02021,
          "volume": 9167223.2,
          "close_time": 1745783999999,
          "quote_volume": 184230.148088,
          "trades": 1660,
          "taker_buy_base": 5015464.3,
          "taker_buy_quote": 100820.0518
        },
        {
          "timestamp": 1745784000000,
          "datetime": "2025-04-27T20:00:00",
          "open": 0.02021,
          "high": 0.02028,
          "low": 0.01987,
          "close": 0.01994,
          "volume": 10905579.4,
          "close_time": 1745798399999,
          "quote_volume": 218735.83558,
          "trades": 1511,
          "taker_buy_base": 5273367.2,
          "taker_buy_quote": 105806.717667
        },
        {
          "timestamp": 1745798400000,
          "datetime": "2025-04-28T00:00:00",
          "open": 0.01994,
          "high": 0.02045,
          "low": 0.01904,
          "close": 0.01976,
          "volume": 39575882.4,
          "close_time": 1745812799999,
          "quote_volume": 780614.246605,
          "trades": 4742,
          "taker_buy_base": 21510794.5,
          "taker_buy_quote": 424783.079603
        },
        {
          "timestamp": 1745812800000,
          "datetime": "2025-04-28T04:00:00",
          "open": 0.01978,
          "high": 0.0202,
          "low": 0.01976,
          "close": 0.02015,
          "volume": 10674909.7,
          "close_time": 1745827199999,
          "quote_volume": 213041.118795,
          "trades": 1692,
          "taker_buy_base": 5700470.7,
          "taker_buy_quote": 113834.320838
        },
        {
          "timestamp": 1745827200000,
          "datetime": "2025-04-28T08:00:00",
          "open": 0.02018,
          "high": 0.02042,
          "low": 0.02,
          "close": 0.02027,
          "volume": 13059901.0,
          "close_time": 1745841599999,
          "quote_volume": 263909.038043,
          "trades": 2454,
          "taker_buy_base": 6570950.8,
          "taker_buy_quote": 132883.24927
        },
        {
          "timestamp": 1745841600000,
          "datetime": "2025-04-28T12:00:00",
          "open": 0.02027,
          "high": 0.02036,
          "low": 0.01962,
          "close": 0.01973,
          "volume": 14997634.3,
          "close_time": 1745855999999,
          "quote_volume": 299495.342455,
          "trades": 1967,
          "taker_buy_base": 8214403.5,
          "taker_buy_quote": 164012.477157
        },
        {
          "timestamp": 1745856000000,
          "datetime": "2025-04-28T16:00:00",
          "open": 0.01974,
          "high": 0.02027,
          "low": 0.01972,
          "close": 0.0202,
          "volume": 11350522.7,
          "close_time": 1745870399999,
          "quote_volume": 226905.485187,
          "trades": 1713,
          "taker_buy_base": 5612434.9,
          "taker_buy_quote": 112210.681284
        },
        {
          "timestamp": 1745870400000,
          "datetime": "2025-04-28T20:00:00",
          "open": 0.02022,
          "high": 0.02027,
          "low": 0.02006,
          "close": 0.02022,
          "volume": 5482034.1,
          "close_time": 1745884799999,
          "quote_volume": 110609.506435,
          "trades": 985,
          "taker_buy_base": 2678322.4,
          "taker_buy_quote": 54046.415958
        },
        {
          "timestamp": 1745884800000,
          "datetime": "2025-04-29T00:00:00",
          "open": 0.02024,
          "high": 0.0206,
          "low": 0.02019,
          "close": 0.02042,
          "volume": 9481922.0,
          "close_time": 1745899199999,
          "quote_volume": 193602.193833,
          "trades": 1909,
          "taker_buy_base": 4690831.3,
          "taker_buy_quote": 95811.8642
        },
        {
          "timestamp": 1745899200000,
          "datetime": "2025-04-29T04:00:00",
          "open": 0.02043,
          "high": 0.02055,
          "low": 0.02021,
          "close": 0.0205,
          "volume": 10316809.8,
          "close_time": 1745913599999,
          "quote_volume": 210545.793702,
          "trades": 2129,
          "taker_buy_base": 5834779.0,
          "taker_buy_quote": 119047.9119
        },
        {
          "timestamp": 1745913600000,
          "datetime": "2025-04-29T08:00:00",
          "open": 0.0205,
          "high": 0.02057,
          "low": 0.01989,
          "close": 0.02007,
          "volume": 11592716.8,
          "close_time": 1745927999999,
          "quote_volume": 234245.479127,
          "trades": 2132,
          "taker_buy_base": 4838670.8,
          "taker_buy_quote": 97921.877213
        },
        {
          "timestamp": 1745928000000,
          "datetime": "2025-04-29T12:00:00",
          "open": 0.02008,
          "high": 0.02031,
          "low": 0.0198,
          "close": 0.02019,
          "volume": 7138671.2,
          "close_time": 1745942399999,
          "quote_volume": 143368.725236,
          "trades": 1689,
          "taker_buy_base": 3980283.4,
          "taker_buy_quote": 79916.749358
        },
        {
          "timestamp": 1745942400000,
          "datetime": "2025-04-29T16:00:00",
          "open": 0.02019,
          "high": 0.02035,
          "low": 0.02012,
          "close": 0.02022,
          "volume": 4033137.1,
          "close_time": 1745956799999,
          "quote_volume": 81626.706619,
          "trades": 959,
          "taker_buy_base": 1936048.5,
          "taker_buy_quote": 39196.91438
        },
        {
          "timestamp": 1745956800000,
          "datetime": "2025-04-29T20:00:00",
          "open": 0.02022,
          "high": 0.02022,
          "low": 0.01965,
          "close": 0.02004,
          "volume": 6386371.1,
          "close_time": 1745971199999,
          "quote_volume": 127273.821337,
          "trades": 1084,
          "taker_buy_base": 3054192.3,
          "taker_buy_quote": 60909.941662
        },
        {
          "timestamp": 1745971200000,
          "datetime": "2025-04-30T00:00:00",
          "open": 0.02004,
          "high": 0.02007,
          "low": 0.01972,
          "close": 0.02001,
          "volume": 5299808.2,
          "close_time": 1745985599999,
          "quote_volume": 105508.683479,
          "trades": 890,
          "taker_buy_base": 2315188.8,
          "taker_buy_quote": 46096.335837
        },
        {
          "timestamp": 1745985600000,
          "datetime": "2025-04-30T04:00:00",
          "open": 0.02003,
          "high": 0.02017,
          "low": 0.01975,
          "close": 0.01985,
          "volume": 5146771.1,
          "close_time": 1745999999999,
          "quote_volume": 103154.580426,
          "trades": 939,
          "taker_buy_base": 3159195.1,
          "taker_buy_quote": 63380.724032
        },
        {
          "timestamp": 1746000000000,
          "datetime": "2025-04-30T08:00:00",
          "open": 0.01983,
          "high": 0.02016,
          "low": 0.01981,
          "close": 0.02012,
          "volume": 5836639.7,
          "close_time": 1746014399999,
          "quote_volume": 116952.727509,
          "trades": 1115,
          "taker_buy_base": 2980700.4,
          "taker_buy_quote": 59765.93582
        },
        {
          "timestamp": 1746014400000,
          "datetime": "2025-04-30T12:00:00",
          "open": 0.0201,
          "high": 0.02013,
          "low": 0.01907,
          "close": 0.01952,
          "volume": 15643504.3,
          "close_time": 1746028799999,
          "quote_volume": 305053.815958,
          "trades": 2376,
          "taker_buy_base": 7793303.7,
          "taker_buy_quote": 152184.923708
        },
        {
          "timestamp": 1746028800000,
          "datetime": "2025-04-30T16:00:00",
          "open": 0.0195,
          "high": 0.01996,
          "low": 0.01939,
          "close": 0.01981,
          "volume": 10271347.0,
          "close_time": 1746043199999,
          "quote_volume": 202271.95441,
          "trades": 1429,
          "taker_buy_base": 5561443.1,
          "taker_buy_quote": 109515.598259
        },
        {
          "timestamp": 1746043200000,
          "datetime": "2025-04-30T20:00:00",
          "open": 0.0198,
          "high": 0.02003,
          "low": 0.01978,
          "close": 0.0198,
          "volume": 4183205.0,
          "close_time": 1746057599999,
          "quote_volume": 83220.404547,
          "trades": 1122,
          "taker_buy_base": 2170045.9,
          "taker_buy_quote": 43160.292086
        },
        {
          "timestamp": 1746057600000,
          "datetime": "2025-05-01T00:00:00",
          "open": 0.0198,
          "high": 0.02004,
          "low": 0.01966,
          "close": 0.01967,
          "volume": 8305650.2,
          "close_time": 1746071999999,
          "quote_volume": 165323.632683,
          "trades": 1305,
          "taker_buy_base": 3899250.9,
          "taker_buy_quote": 77620.551999
        },
        {
          "timestamp": 1746072000000,
          "datetime": "2025-05-01T04:00:00",
          "open": 0.01967,
          "high": 0.01997,
          "low": 0.01963,
          "close": 0.01995,
          "volume": 7200695.4,
          "close_time": 1746086399999,
          "quote_volume": 142555.058658,
          "trades": 1312,
          "taker_buy_base": 4233553.7,
          "taker_buy_quote": 83791.568936
        },
        {
          "timestamp": 1746086400000,
          "datetime": "2025-05-01T08:00:00",
          "open": 0.01996,
          "high": 0.02026,
          "low": 0.0199,
          "close": 0.02006,
          "volume": 9568075.2,
          "close_time": 1746100799999,
          "quote_volume": 192199.008579,
          "trades": 2050,
          "taker_buy_base": 4858680.6,
          "taker_buy_quote": 97578.352397
        },
        {
          "timestamp": 1746100800000,
          "datetime": "2025-05-01T12:00:00",
          "open": 0.02007,
          "high": 0.02023,
          "low": 0.01989,
          "close": 0.01997,
          "volume": 10116884.5,
          "close_time": 1746115199999,
          "quote_volume": 202652.161383,
          "trades": 2445,
          "taker_buy_base": 5553080.9,
          "taker_buy_quote": 111220.565951
        },
        {
          "timestamp": 1746115200000,
          "datetime": "2025-05-01T16:00:00",
          "open": 0.01996,
          "high": 0.02015,
          "low": 0.01985,
          "close": 0.01992,
          "volume": 6234365.6,
          "close_time": 1746129599999,
          "quote_volume": 124583.979651,
          "trades": 1527,
          "taker_buy_base": 2799439.2,
          "taker_buy_quote": 55956.161459
        },
        {
          "timestamp": 1746129600000,
          "datetime": "2025-05-01T20:00:00",
          "open": 0.01992,
          "high": 0.02011,
          "low": 0.0199,
          "close": 0.02004,
          "volume": 4748354.3,
          "close_time": 1746143999999,
          "quote_volume": 94999.995403,
          "trades": 960,
          "taker_buy_base": 2659494.0,
          "taker_buy_quote": 53238.629701
        },
        {
          "timestamp": 1746144000000,
          "datetime": "2025-05-02T00:00:00",
          "open": 0.02005,
          "high": 0.02016,
          "low": 0.01991,
          "close": 0.02004,
          "volume": 7329721.9,
          "close_time": 1746158399999,
          "quote_volume": 147070.720465,
          "trades": 1727,
          "taker_buy_base": 3535301.9,
          "taker_buy_quote": 71006.106515
        },
        {
          "timestamp": 1746158400000,
          "datetime": "2025-05-02T04:00:00",
          "open": 0.02004,
          "high": 0.02012,
          "low": 0.01959,
          "close": 0.01959,
          "volume": 9276776.3,
          "close_time": 1746172799999,
          "quote_volume": 183954.048279,
          "trades": 2005,
          "taker_buy_base": 3371050.2,
          "taker_buy_quote": 66896.43562
        },
        {
          "timestamp": 1746172800000,
          "datetime": "2025-05-02T08:00:00",
          "open": 0.01959,
          "high": 0.01972,
          "low": 0.01956,
          "close": 0.01963,
          "volume": 3387315.6,
          "close_time": 1746187199999,
          "quote_volume": 66554.711611,
          "trades": 882,
          "taker_buy_base": 1833255.1,
          "taker_buy_quote": 36034.557284
        },
        {
          "timestamp": 1746187200000,
          "datetime": "2025-05-02T12:00:00",
          "open": 0.01963,
          "high": 0.01976,
          "low": 0.01948,
          "close": 0.01961,
          "volume": 5465691.2,
          "close_time": 1746201599999,
          "quote_volume": 107287.761564,
          "trades": 1227,
          "taker_buy_base": 3333154.2,
          "taker_buy_quote": 65444.745327
        },
        {
          "timestamp": 1746201600000,
          "datetime": "2025-05-02T16:00:00",
          "open": 0.01962,
          "high": 0.01976,
          "low": 0.01943,
          "close": 0.0195,
          "volume": 5425525.6,
          "close_time": 1746215999999,
          "quote_volume": 106475.929642,
          "trades": 1314,
          "taker_buy_base": 3417935.1,
          "taker_buy_quote": 67117.325094
        },
        {
          "timestamp": 1746216000000,
          "datetime": "2025-05-02T20:00:00",
          "open": 0.01949,
          "high": 0.0196,
          "low": 0.01946,
          "close": 0.01955,
          "volume": 2985998.5,
          "close_time": 1746230399999,
          "quote_volume": 58345.764199,
          "trades": 542,
          "taker_buy_base": 1704595.1,
          "taker_buy_quote": 33318.376002
        },
        {
          "timestamp": 1746230400000,
          "datetime": "2025-05-03T00:00:00",
          "open": 0.01957,
          "high": 0.01962,
          "low": 0.01942,
          "close": 0.0195,
          "volume": 3809893.2,
          "close_time": 1746244799999,
          "quote_volume": 74319.070742,
          "trades": 590,
          "taker_buy_base": 2073274.6,
          "taker_buy_quote": 40440.120279
        },
        {
          "timestamp": 1746244800000,
          "datetime": "2025-05-03T04:00:00",
          "open": 0.01948,
          "high": 0.01952,
          "low": 0.01932,
          "close": 0.01932,
          "volume": 3685773.6,
          "close_time": 1746259199999,
          "quote_volume": 71644.613915,
          "trades": 576,
          "taker_buy_base": 1970501.7,
          "taker_buy_quote": 38335.266269
        },
        {
          "timestamp": 1746259200000,
          "datetime": "2025-05-03T08:00:00",
          "open": 0.01932,
          "high": 0.01949,
          "low": 0.01916,
          "close": 0.01923,
          "volume": 9374310.0,
          "close_time": 1746273599999,
          "quote_volume": 180958.630809,
          "trades": 1227,
          "taker_buy_base": 4749859.4,
          "taker_buy_quote": 91787.234602
        },
        {
          "timestamp": 1746273600000,
          "datetime": "2025-05-03T12:00:00",
          "open": 0.01922,
          "high": 0.01949,
          "low": 0.01922,
          "close": 0.01938,
          "volume": 2933809.1,
          "close_time": 1746287999999,
          "quote_volume": 56865.474922,
          "trades": 718,
          "taker_buy_base": 1479984.0,
          "taker_buy_quote": 28665.880085
        },
        {
          "timestamp": 1746288000000,
          "datetime": "2025-05-03T16:00:00",
          "open": 0.01938,
          "high": 0.01938,
          "low": 0.01815,
          "close": 0.01847,
          "volume": 37699887.1,
          "close_time": 1746302399999,
          "quote_volume": 701868.203623,
          "trades": 6078,
          "taker_buy_base": 14759621.6,
          "taker_buy_quote": 274077.975764
        },
        {
          "timestamp": 1746302400000,
          "datetime": "2025-05-03T20:00:00",
          "open": 0.01848,
          "high": 0.01862,
          "low": 0.01839,
          "close": 0.01842,
          "volume": 8122443.9,
          "close_time": 1746316799999,
          "quote_volume": 150106.044994,
          "trades": 1587,
          "taker_buy_base": 5369125.6,
          "taker_buy_quote": 99235.552898
        },
        {
          "timestamp": 1746316800000,
          "datetime": "2025-05-04T00:00:00",
          "open": 0.0184,
          "high": 0.01889,
          "low": 0.01824,
          "close": 0.0188,
          "volume": 22136050.1,
          "close_time": 1746331199999,
          "quote_volume": 410688.484896,
          "trades": 4137,
          "taker_buy_base": 11685119.1,
          "taker_buy_quote": 217014.325032
        },
        {
          "timestamp": 1746331200000,
          "datetime": "2025-05-04T04:00:00",
          "open": 0.0188,
          "high": 0.01884,
          "low": 0.01821,
          "close": 0.0183,
          "volume": 33418665.2,
          "close_time": 1746345599999,
          "quote_volume": 620308.369366,
          "trades": 6034,
          "taker_buy_base": 19221286.8,
          "taker_buy_quote": 357405.54208
        },
        {
          "timestamp": 1746345600000,
          "datetime": "2025-05-04T08:00:00",
          "open": 0.0183,
          "high": 0.0183,
          "low": 0.01792,
          "close": 0.0181,
          "volume": 11371146.4,
          "close_time": 1746359999999,
          "quote_volume": 205074.143237,
          "trades": 1581,
          "taker_buy_base": 5079383.0,
          "taker_buy_quote": 91537.60618
        },
        {
          "timestamp": 1746360000000,
          "datetime": "2025-05-04T12:00:00",
          "open": 0.01809,
          "high": 0.0182,
          "low": 0.01791,
          "close": 0.01806,
          "volume": 6173901.8,
          "close_time": 1746374399999,
          "quote_volume": 111564.659753,
          "trades": 1242,
          "taker_buy_base": 3591865.5,
          "taker_buy_quote": 64930.932865
        },
        {
          "timestamp": 1746374400000,
          "datetime": "2025-05-04T16:00:00",
          "open": 0.01806,
          "high": 0.0181,
          "low": 0.01785,
          "close": 0.01798,
          "volume": 5077466.8,
          "close_time": 1746388799999,
          "quote_volume": 91297.667167,
          "trades": 1608,
          "taker_buy_base": 2631817.2,
          "taker_buy_quote": 47339.192344
        },
        {
          "timestamp": 1746388800000,
          "datetime": "2025-05-04T20:00:00",
          "open": 0.018,
          "high": 0.01815,
          "low": 0.01785,
          "close": 0.01794,
          "volume": 4205767.8,
          "close_time": 1746403199999,
          "quote_volume": 75660.374448,
          "trades": 1253,
          "taker_buy_base": 1882044.9,
          "taker_buy_quote": 33843.404521
        },
        {
          "timestamp": 1746403200000,
          "datetime": "2025-05-05T00:00:00",
          "open": 0.01795,
          "high": 0.01832,
          "low": 0.01789,
          "close": 0.01819,
          "volume": 6915838.5,
          "close_time": 1746417599999,
          "quote_volume": 125261.389736,
          "trades": 1536,
          "taker_buy_base": 3854682.1,
          "taker_buy_quote": 69709.023483
        },
        {
          "timestamp": 1746417600000,
          "datetime": "2025-05-05T04:00:00",
          "open": 0.0182,
          "high": 0.01849,
          "low": 0.01816,
          "close": 0.01849,
          "volume": 3041318.1,
          "close_time": 1746431999999,
          "quote_volume": 55804.925299,
          "trades": 628,
          "taker_buy_base": 1955417.7,
          "taker_buy_quote": 35876.411265
        },
        {
          "timestamp": 1746432000000,
          "datetime": "2025-05-05T08:00:00",
          "open": 0.0185,
          "high": 0.01851,
          "low": 0.01809,
          "close": 0.0181,
          "volume": 4329860.5,
          "close_time": 1746446399999,
          "quote_volume": 79056.153668,
          "trades": 896,
          "taker_buy_base": 1954718.6,
          "taker_buy_quote": 35766.885036
        },
        {
          "timestamp": 1746446400000,
          "datetime": "2025-05-05T12:00:00",
          "open": 0.0181,
          "high": 0.01831,
          "low": 0.01797,
          "close": 0.01831,
          "volume": 7670970.2,
          "close_time": 1746460799999,
          "quote_volume": 138954.418427,
          "trades": 1054,
          "taker_buy_base": 3765247.9,
          "taker_buy_quote": 68204.058532
        },
        {
          "timestamp": 1746460800000,
          "datetime": "2025-05-05T16:00:00",
          "open": 0.01832,
          "high": 0.01878,
          "low": 0.0182,
          "close": 0.01828,
          "volume": 39897216.1,
          "close_time": 1746475199999,
          "quote_volume": 734747.111658,
          "trades": 3757,
          "taker_buy_base": 20782981.4,
          "taker_buy_quote": 383170.042405
        },
        {
          "timestamp": 1746475200000,
          "datetime": "2025-05-05T20:00:00",
          "open": 0.01828,
          "high": 0.01838,
          "low": 0.01797,
          "close": 0.01823,
          "volume": 7649299.4,
          "close_time": 1746489599999,
          "quote_volume": 139292.854132,
          "trades": 1109,
          "taker_buy_base": 3882639.3,
          "taker_buy_quote": 70729.579322
        },
        {
          "timestamp": 1746489600000,
          "datetime": "2025-05-06T00:00:00",
          "open": 0.01823,
          "high": 0.01832,
          "low": 0.01795,
          "close": 0.01829,
          "volume": 7232788.8,
          "close_time": 1746503999999,
          "quote_volume": 131426.530577,
          "trades": 1006,
          "taker_buy_base": 3181211.4,
          "taker_buy_quote": 57779.797657
        },
        {
          "timestamp": 1746504000000,
          "datetime": "2025-05-06T04:00:00",
          "open": 0.01828,
          "high": 0.01828,
          "low": 0.01799,
          "close": 0.01802,
          "volume": 5338989.0,
          "close_time": 1746518399999,
          "quote_volume": 96690.441783,
          "trades": 1183,
          "taker_buy_base": 2725895.1,
          "taker_buy_quote": 49395.326355
        },
        {
          "timestamp": 1746518400000,
          "datetime": "2025-05-06T08:00:00",
          "open": 0.01801,
          "high": 0.01801,
          "low": 0.0172,
          "close": 0.01733,
          "volume": 14113045.2,
          "close_time": 1746532799999,
          "quote_volume": 248426.414391,
          "trades": 1739,
          "taker_buy_base": 5729833.3,
          "taker_buy_quote": 100716.387184
        },
        {
          "timestamp": 1746532800000,
          "datetime": "2025-05-06T12:00:00",
          "open": 0.0173,
          "high": 0.01761,
          "low": 0.01716,
          "close": 0.01732,
          "volume": 8739432.0,
          "close_time": 1746547199999,
          "quote_volume": 151688.203886,
          "trades": 1046,
          "taker_buy_base": 3695242.6,
          "taker_buy_quote": 64172.453488
        },
        {
          "timestamp": 1746547200000,
          "datetime": "2025-05-06T16:00:00",
          "open": 0.01733,
          "high": 0.01772,
          "low": 0.01725,
          "close": 0.01754,
          "volume": 11158923.9,
          "close_time": 1746561599999,
          "quote_volume": 194446.133334,
          "trades": 1144,
          "taker_buy_base": 6921773.9,
          "taker_buy_quote": 120522.968164
        },
        {
          "timestamp": 1746561600000,
          "datetime": "2025-05-06T20:00:00",
          "open": 0.01755,
          "high": 0.01783,
          "low": 0.01711,
          "close": 0.01762,
          "volume": 22579653.9,
          "close_time": 1746575999999,
          "quote_volume": 397156.008239,
          "trades": 1752,
          "taker_buy_base": 12988884.0,
          "taker_buy_quote": 228345.821275
        },
        {
          "timestamp": 1746576000000,
          "datetime": "2025-05-07T00:00:00",
          "open": 0.01763,
          "high": 0.01775,
          "low": 0.01735,
          "close": 0.01746,
          "volume": 10953498.3,
          "close_time": 1746590399999,
          "quote_volume": 192440.273545,
          "trades": 1451,
          "taker_buy_base": 4919594.6,
          "taker_buy_quote": 86454.433603
        },
        {
          "timestamp": 1746590400000,
          "datetime": "2025-05-07T04:00:00",
          "open": 0.01749,
          "high": 0.01772,
          "low": 0.01745,
          "close": 0.01769,
          "volume": 4747131.6,
          "close_time": 1746604799999,
          "quote_volume": 83430.942556,
          "trades": 782,
          "taker_buy_base": 2858913.4,
          "taker_buy_quote": 50278.094979
        },
        {
          "timestamp": 1746604800000,
          "datetime": "2025-05-07T08:00:00",
          "open": 0.01771,
          "high": 0.01784,
          "low": 0.01757,
          "close": 0.0177,
          "volume": 6124761.2,
          "close_time": 1746619199999,
          "quote_volume": 108637.210026,
          "trades": 1076,
          "taker_buy_base": 3328833.0,
          "taker_buy_quote": 59074.169478
        },
        {
          "timestamp": 1746619200000,
          "datetime": "2025-05-07T12:00:00",
          "open": 0.01772,
          "high": 0.01776,
          "low": 0.01745,
          "close": 0.01749,
          "volume": 6144720.0,
          "close_time": 1746633599999,
          "quote_volume": 108387.356799,
          "trades": 1039,
          "taker_buy_base": 2751800.7,
          "taker_buy_quote": 48551.29567
        },
        {
          "timestamp": 1746633600000,
          "datetime": "2025-05-07T16:00:00",
          "open": 0.01748,
          "high": 0.01763,
          "low": 0.01727,
          "close": 0.0174,
          "volume": 20932636.0,
          "close_time": 1746647999999,
          "quote_volume": 364317.847567,
          "trades": 1871,
          "taker_buy_base": 7807983.2,
          "taker_buy_quote": 135951.718657
        },
        {
          "timestamp": 1746648000000,
          "datetime": "2025-05-07T20:00:00",
          "open": 0.0174,
          "high": 0.01777,
          "low": 0.01734,
          "close": 0.01768,
          "volume": 4888790.7,
          "close_time": 1746662399999,
          "quote_volume": 85946.561147,
          "trades": 885,
          "taker_buy_base": 2609772.6,
          "taker_buy_quote": 45844.020503
        },
        {
          "timestamp": 1746662400000,
          "datetime": "2025-05-08T00:00:00",
          "open": 0.01768,
          "high": 0.01839,
          "low": 0.01768,
          "close": 0.01836,
          "volume": 11278616.7,
          "close_time": 1746676799999,
          "quote_volume": 203198.832269,
          "trades": 1855,
          "taker_buy_base": 7312768.7,
          "taker_buy_quote": 131920.103079
        },
        {
          "timestamp": 1746676800000,
          "datetime": "2025-05-08T04:00:00",
          "open": 0.01838,
          "high": 0.01857,
          "low": 0.01834,
          "close": 0.01844,
          "volume": 11582572.4,
          "close_time": 1746691199999,
          "quote_volume": 213699.549005,
          "trades": 1758,
          "taker_buy_base": 5010104.1,
          "taker_buy_quote": 92429.507185
        },
        {
          "timestamp": 1746691200000,
          "datetime": "2025-05-08T08:00:00",
          "open": 0.01844,
          "high": 0.01866,
          "low": 0.01843,
          "close": 0.01859,
          "volume": 8012354.4,
          "close_time": 1746705599999,
          "quote_volume": 148728.309886,
          "trades": 1705,
          "taker_buy_base": 4398102.8,
          "taker_buy_quote": 81671.635369
        },
        {
          "timestamp": 1746705600000,
          "datetime": "2025-05-08T12:00:00",
          "open": 0.01859,
          "high": 0.01917,
          "low": 0.01845,
          "close": 0.0188,
          "volume": 20790523.6,
          "close_time": 1746719999999,
          "quote_volume": 390213.729015,
          "trades": 3455,
          "taker_buy_base": 11779156.0,
          "taker_buy_quote": 221173.97224
        },
        {
          "timestamp": 1746720000000,
          "datetime": "2025-05-08T16:00:00",
          "open": 0.01882,
          "high": 0.01905,
          "low": 0.01877,
          "close": 0.01901,
          "volume": 13265026.8,
          "close_time": 1746734399999,
          "quote_volume": 250806.561188,
          "trades": 2888,
          "taker_buy_base": 6614748.7,
          "taker_buy_quote": 125098.134489
        },
        {
          "timestamp": 1746734400000,
          "datetime": "2025-05-08T20:00:00",
          "open": 0.01904,
          "high": 0.01959,
          "low": 0.01897,
          "close": 0.01948,
          "volume": 16244763.7,
          "close_time": 1746748799999,
          "quote_volume": 314206.042074,
          "trades": 3590,
          "taker_buy_base": 7164347.5,
          "taker_buy_quote": 138317.354948
        },
        {
          "timestamp": 1746748800000,
          "datetime": "2025-05-09T00:00:00",
          "open": 0.01948,
          "high": 0.01993,
          "low": 0.01941,
          "close": 0.01946,
          "volume": 15401411.4,
          "close_time": 1746763199999,
          "quote_volume": 302237.964356,
          "trades": 3100,
          "taker_buy_base": 6943051.1,
          "taker_buy_quote": 136325.382155
        },
        {
          "timestamp": 1746763200000,
          "datetime": "2025-05-09T04:00:00",
          "open": 0.01946,
          "high": 0.02031,
          "low": 0.01945,
          "close": 0.02018,
          "volume": 16265678.2,
          "close_time": 1746777599999,
          "quote_volume": 323773.933396,
          "trades": 2518,
          "taker_buy_base": 8138812.0,
          "taker_buy_quote": 162136.921239
        },
        {
          "timestamp": 1746777600000,
          "datetime": "2025-05-09T08:00:00",
          "open": 0.02017,
          "high": 0.0206,
          "low": 0.0198,
          "close": 0.02031,
          "volume": 34084793.3,
          "close_time": 1746791999999,
          "quote_volume": 687944.866492,
          "trades": 5515,
          "taker_buy_base": 15811994.4,
          "taker_buy_quote": 319313.252282
        },
        {
          "timestamp": 1746792000000,
          "datetime": "2025-05-09T12:00:00",
          "open": 0.0203,
          "high": 0.02064,
          "low": 0.01998,
          "close": 0.02054,
          "volume": 20739678.8,
          "close_time": 1746806399999,
          "quote_volume": 422725.383411,
          "trades": 4223,
          "taker_buy_base": 8642867.4,
          "taker_buy_quote": 176104.328583
        },
        {
          "timestamp": 1746806400000,
          "datetime": "2025-05-09T16:00:00",
          "open": 0.02055,
          "high": 0.02088,
          "low": 0.0203,
          "close": 0.02068,
          "volume": 17591068.8,
          "close_time": 1746820799999,
          "quote_volume": 362543.7514,
          "trades": 3807,
          "taker_buy_base": 8718809.2,
          "taker_buy_quote": 179844.274793
        },
        {
          "timestamp": 1746820800000,
          "datetime": "2025-05-09T20:00:00",
          "open": 0.02067,
          "high": 0.02086,
          "low": 0.02066,
          "close": 0.02083,
          "volume": 8362738.0,
          "close_time": 1746835199999,
          "quote_volume": 173640.228257,
          "trades": 1693,
          "taker_buy_base": 4627943.5,
          "taker_buy_quote": 96140.759965
        },
        {
          "timestamp": 1746835200000,
          "datetime": "2025-05-10T00:00:00",
          "open": 0.02082,
          "high": 0.02137,
          "low": 0.02068,
          "close": 0.02079,
          "volume": 24615870.6,
          "close_time": 1746849599999,
          "quote_volume": 516392.425972,
          "trades": 3672,
          "taker_buy_base": 11646887.6,
          "taker_buy_quote": 244500.774178
        },
        {
          "timestamp": 1746849600000,
          "datetime": "2025-05-10T04:00:00",
          "open": 0.02079,
          "high": 0.02124,
          "low": 0.02061,
          "close": 0.02118,
          "volume": 11255935.3,
          "close_time": 1746863999999,
          "quote_volume": 235517.280447,
          "trades": 2026,
          "taker_buy_base": 4683700.4,
          "taker_buy_quote": 98028.784857
        },
        {
          "timestamp": 1746864000000,
          "datetime": "2025-05-10T08:00:00",
          "open": 0.02117,
          "high": 0.02131,
          "low": 0.0206,
          "close": 0.02071,
          "volume": 39533845.6,
          "close_time": 1746878399999,
          "quote_volume": 833677.675486,
          "trades": 4754,
          "taker_buy_base": 13835650.7,
          "taker_buy_quote": 291685.27743
        },
        {
          "timestamp": 1746878400000,
          "datetime": "2025-05-10T12:00:00",
          "open": 0.02073,
          "high": 0.02112,
          "low": 0.02072,
          "close": 0.02083,
          "volume": 9409193.1,
          "close_time": 1746892799999,
          "quote_volume": 197154.953384,
          "trades": 1551,
          "taker_buy_base": 4650398.7,
          "taker_buy_quote": 97454.68767
        },
        {
          "timestamp": 1746892800000,
          "datetime": "2025-05-10T16:00:00",
          "open": 0.02082,
          "high": 0.02127,
          "low": 0.02079,
          "close": 0.02111,
          "volume": 22482138.2,
          "close_time": 1746907199999,
          "quote_volume": 474116.119217,
          "trades": 2938,
          "taker_buy_base": 11999731.6,
          "taker_buy_quote": 253087.698832
        },
        {
          "timestamp": 1746907200000,
          "datetime": "2025-05-10T20:00:00",
          "open": 0.0211,
          "high": 0.02197,
          "low": 0.021,
          "close": 0.02196,
          "volume": 19330466.5,
          "close_time": 1746921599999,
          "quote_volume": 416006.313537,
          "trades": 2159,
          "taker_buy_base": 11166955.8,
          "taker_buy_quote": 240315.138456
        },
        {
          "timestamp": 1746921600000,
          "datetime": "2025-05-11T00:00:00",
          "open": 0.02195,
          "high": 0.02202,
          "low": 0.02127,
          "close": 0.02197,
          "volume": 25089735.9,
          "close_time": 1746935999999,
          "quote_volume": 544556.733109,
          "trades": 3821,
          "taker_buy_base": 12864653.3,
          "taker_buy_quote": 279149.731009
        },
        {
          "timestamp": 1746936000000,
          "datetime": "2025-05-11T04:00:00",
          "open": 0.02196,
          "high": 0.02198,
          "low": 0.02084,
          "close": 0.02106,
          "volume": 20466869.2,
          "close_time": 1746950399999,
          "quote_volume": 439728.083182,
          "trades": 3277,
          "taker_buy_base": 9118204.6,
          "taker_buy_quote": 196060.102678
        },
        {
          "timestamp": 1746950400000,
          "datetime": "2025-05-11T08:00:00",
          "open": 0.02106,
          "high": 0.0216,
          "low": 0.02102,
          "close": 0.02158,
          "volume": 8646547.9,
          "close_time": 1746964799999,
          "quote_volume": 184735.919586,
          "trades": 1528,
          "taker_buy_base": 4482040.0,
          "taker_buy_quote": 95783.849538
        },
        {
          "timestamp": 1746964800000,
          "datetime": "2025-05-11T12:00:00",
          "open": 0.02157,
          "high": 0.02159,
          "low": 0.0211,
          "close": 0.02126,
          "volume": 14566463.7,
          "close_time": 1746979199999,
          "quote_volume": 311326.269872,
          "trades": 2793,
          "taker_buy_base": 6713592.8,
          "taker_buy_quote": 143586.42242
        },
        {
          "timestamp": 1746979200000,
          "datetime": "2025-05-11T16:00:00",
          "open": 0.02126,
          "high": 0.02164,
          "low": 0.021,
          "close": 0.02153,
          "volume": 11598228.1,
          "close_time": 1746993599999,
          "quote_volume": 248074.167428,
          "trades": 3207,
          "taker_buy_base": 6729329.7,
          "taker_buy_quote": 144054.228494
        },
        {
          "timestamp": 1746993600000,
          "datetime": "2025-05-11T20:00:00",
          "open": 0.02154,
          "high": 0.02166,
          "low": 0.0212,
          "close": 0.02139,
          "volume": 22051781.9,
          "close_time": 1747007999999,
          "quote_volume": 472487.494797,
          "trades": 4753,
          "taker_buy_base": 10685335.3,
          "taker_buy_quote": 229370.702697
        },
        {
          "timestamp": 1747008000000,
          "datetime": "2025-05-12T00:00:00",
          "open": 0.02139,
          "high": 0.0217,
          "low": 0.02113,
          "close": 0.0217,
          "volume": 18582180.8,
          "close_time": 1747022399999,
          "quote_volume": 398386.391366,
          "trades": 3812,
          "taker_buy_base": 10598926.1,
          "taker_buy_quote": 227110.118708
        },
        {
          "timestamp": 1747022400000,
          "datetime": "2025-05-12T04:00:00",
          "open": 0.0217,
          "high": 0.02229,
          "low": 0.0213,
          "close": 0.02195,
          "volume": 37686318.0,
          "close_time": 1747036799999,
          "quote_volume": 824064.584804,
          "trades": 6195,
          "taker_buy_base": 21104654.6,
          "taker_buy_quote": 461724.369654
        },
        {
          "timestamp": 1747036800000,
          "datetime": "2025-05-12T08:00:00",
          "open": 0.02196,
          "high": 0.02201,
          "low": 0.02135,
          "close": 0.02142,
          "volume": 27552910.2,
          "close_time": 1747051199999,
          "quote_volume": 598293.79848,
          "trades": 5625,
          "taker_buy_base": 12556893.1,
          "taker_buy_quote": 272852.72248
        },
        {
          "timestamp": 1747051200000,
          "datetime": "2025-05-12T12:00:00",
          "open": 0.02141,
          "high": 0.02205,
          "low": 0.02116,
          "close": 0.02132,
          "volume": 33814599.5,
          "close_time": 1747065599999,
          "quote_volume": 731239.486122,
          "trades": 8865,
          "taker_buy_base": 18638041.4,
          "taker_buy_quote": 403051.472016
        },
        {
          "timestamp": 1747065600000,
          "datetime": "2025-05-12T16:00:00",
          "open": 0.02131,
          "high": 0.02174,
          "low": 0.02038,
          "close": 0.02115,
          "volume": 22931848.2,
          "close_time": 1747079999999,
          "quote_volume": 484963.45267,
          "trades": 7768,
          "taker_buy_base": 11559835.0,
          "taker_buy_quote": 244928.954292
        },
        {
          "timestamp": 1747080000000,
          "datetime": "2025-05-12T20:00:00",
          "open": 0.02114,
          "high": 0.02165,
          "low": 0.02106,
          "close": 0.02154,
          "volume": 14289507.8,
          "close_time": 1747094399999,
          "quote_volume": 306405.452056,
          "trades": 3699,
          "taker_buy_base": 8596297.5,
          "taker_buy_quote": 184475.797923
        },
        {
          "timestamp": 1747094400000,
          "datetime": "2025-05-13T00:00:00",
          "open": 0.02156,
          "high": 0.02162,
          "low": 0.02032,
          "close": 0.02034,
          "volume": 18769233.9,
          "close_time": 1747108799999,
          "quote_volume": 390596.046455,
          "trades": 4575,
          "taker_buy_base": 8402367.1,
          "taker_buy_quote": 174663.250408
        },
        {
          "timestamp": 1747108800000,
          "datetime": "2025-05-13T04:00:00",
          "open": 0.02034,
          "high": 0.02097,
          "low": 0.02031,
          "close": 0.02078,
          "volume": 9041379.5,
          "close_time": 1747123199999,
          "quote_volume": 186881.130056,
          "trades": 2612,
          "taker_buy_base": 4986370.2,
          "taker_buy_quote": 103081.874735
        },
        {
          "timestamp": 1747123200000,
          "datetime": "2025-05-13T08:00:00",
          "open": 0.02079,
          "high": 0.02113,
          "low": 0.02069,
          "close": 0.02099,
          "volume": 7346339.6,
          "close_time": 1747137599999,
          "quote_volume": 153408.166495,
          "trades": 1470,
          "taker_buy_base": 3831100.1,
          "taker_buy_quote": 80071.46761
        },
        {
          "timestamp": 1747137600000,
          "datetime": "2025-05-13T12:00:00",
          "open": 0.02098,
          "high": 0.02128,
          "low": 0.0208,
          "close": 0.0212,
          "volume": 14792572.4,
          "close_time": 1747151999999,
          "quote_volume": 311685.655876,
          "trades": 3319,
          "taker_buy_base": 8363358.9,
          "taker_buy_quote": 176283.18291
        },
        {
          "timestamp": 1747152000000,
          "datetime": "2025-05-13T16:00:00",
          "open": 0.02118,
          "high": 0.02198,
          "low": 0.02115,
          "close": 0.02192,
          "volume": 19966686.6,
          "close_time": 1747166399999,
          "quote_volume": 431469.779501,
          "trades": 4397,
          "taker_buy_base": 10330025.5,
          "taker_buy_quote": 223448.230438
        },
        {
          "timestamp": 1747166400000,
          "datetime": "2025-05-13T20:00:00",
          "open": 0.02192,
          "high": 0.02198,
          "low": 0.02169,
          "close": 0.02178,
          "volume": 12494942.9,
          "close_time": 1747180799999,
          "quote_volume": 273186.530718,
          "trades": 2606,
          "taker_buy_base": 7272567.3,
          "taker_buy_quote": 159030.84502
        },
        {
          "timestamp": 1747180800000,
          "datetime": "2025-05-14T00:00:00",
          "open": 0.02178,
          "high": 0.02194,
          "low": 0.02147,
          "close": 0.02166,
          "volume": 14989463.2,
          "close_time": 1747195199999,
          "quote_volume": 325699.328125,
          "trades": 2915,
          "taker_buy_base": 7132463.0,
          "taker_buy_quote": 154923.792759
        },
        {
          "timestamp": 1747195200000,
          "datetime": "2025-05-14T04:00:00",
          "open": 0.02166,
          "high": 0.02204,
          "low": 0.02154,
          "close": 0.02162,
          "volume": 20578849.7,
          "close_time": 1747209599999,
          "quote_volume": 449833.034927,
          "trades": 3450,
          "taker_buy_base": 8636570.1,
          "taker_buy_quote": 189092.730056
        },
        {
          "timestamp": 1747209600000,
          "datetime": "2025-05-14T08:00:00",
          "open": 0.02162,
          "high": 0.02165,
          "low": 0.02097,
          "close": 0.02143,
          "volume": 16481706.6,
          "close_time": 1747223999999,
          "quote_volume": 351300.766049,
          "trades": 3583,
          "taker_buy_base": 7317395.8,
          "taker_buy_quote": 155807.091257
        },
        {
          "timestamp": 1747224000000,
          "datetime": "2025-05-14T12:00:00",
          "open": 0.02144,
          "high": 0.02154,
          "low": 0.02093,
          "close": 0.02104,
          "volume": 16547505.4,
          "close_time": 1747238399999,
          "quote_volume": 350390.199291,
          "trades": 3216,
          "taker_buy_base": 8480673.1,
          "taker_buy_quote": 179736.157995
        },
        {
          "timestamp": 1747238400000,
          "datetime": "2025-05-14T16:00:00",
          "open": 0.02107,
          "high": 0.02115,
          "low": 0.02049,
          "close": 0.02063,
          "volume": 25306800.9,
          "close_time": 1747252799999,
          "quote_volume": 523261.37357,
          "trades": 3719,
          "taker_buy_base": 12134979.3,
          "taker_buy_quote": 250809.055704
        },
        {
          "timestamp": 1747252800000,
          "datetime": "2025-05-14T20:00:00",
          "open": 0.02063,
          "high": 0.02068,
          "low": 0.02042,
          "close": 0.02059,
          "volume": 9993780.6,
          "close_time": 1747267199999,
          "quote_volume": 205466.297624,
          "trades": 2340,
          "taker_buy_base": 5367461.1,
          "taker_buy_quote": 110362.58781
        },
        {
          "timestamp": 1747267200000,
          "datetime": "2025-05-15T00:00:00",
          "open": 0.02059,
          "high": 0.02074,
          "low": 0.02008,
          "close": 0.02025,
          "volume": 13514326.9,
          "close_time": 1747281599999,
          "quote_volume": 275850.585954,
          "trades": 3575,
          "taker_buy_base": 5732845.6,
          "taker_buy_quote": 117084.522203
        },
        {
          "timestamp": 1747281600000,
          "datetime": "2025-05-15T04:00:00",
          "open": 0.02027,
          "high": 0.02038,
          "low": 0.01947,
          "close": 0.01953,
          "volume": 21692650.8,
          "close_time": 1747295999999,
          "quote_volume": 433405.292345,
          "trades": 4068,
          "taker_buy_base": 7580327.5,
          "taker_buy_quote": 151448.079982
        },
        {
          "timestamp": 1747296000000,
          "datetime": "2025-05-15T08:00:00",
          "open": 0.01954,
          "high": 0.0198,
          "low": 0.01938,
          "close": 0.01972,
          "volume": 18462523.7,
          "close_time": 1747310399999,
          "quote_volume": 362101.1015,
          "trades": 4021,
          "taker_buy_base": 7834368.4,
          "taker_buy_quote": 153746.597961
        },
        {
          "timestamp": 1747310400000,
          "datetime": "2025-05-15T12:00:00",
          "open": 0.01972,
          "high": 0.01992,
          "low": 0.0191,
          "close": 0.01978,
          "volume": 35435224.1,
          "close_time": 1747324799999,
          "quote_volume": 691677.865704,
          "trades": 6503,
          "taker_buy_base": 16165806.9,
          "taker_buy_quote": 315662.082896
        },
        {
          "timestamp": 1747324800000,
          "datetime": "2025-05-15T16:00:00",
          "open": 0.01978,
          "high": 0.02016,
          "low": 0.01931,
          "close": 0.01963,
          "volume": 18585953.4,
          "close_time": 1747339199999,
          "quote_volume": 367730.06523,
          "trades": 3454,
          "taker_buy_base": 8786888.2,
          "taker_buy_quote": 173955.600336
        },
        {
          "timestamp": 1747339200000,
          "datetime": "2025-05-15T20:00:00",
          "open": 0.01964,
          "high": 0.01978,
          "low": 0.01922,
          "close": 0.01971,
          "volume": 20936920.4,
          "close_time": 1747353599999,
          "quote_volume": 409786.361206,
          "trades": 4180,
          "taker_buy_base": 7566540.9,
          "taker_buy_quote": 148095.19676
        },
        {
          "timestamp": 1747353600000,
          "datetime": "2025-05-16T00:00:00",
          "open": 0.01972,
          "high": 0.02002,
          "low": 0.01954,
          "close": 0.01982,
          "volume": 15553909.7,
          "close_time": 1747367999999,
          "quote_volume": 308501.963798,
          "trades": 3129,
          "taker_buy_base": 6419353.9,
          "taker_buy_quote": 127333.352586
        },
        {
          "timestamp": 1747368000000,
          "datetime": "2025-05-16T04:00:00",
          "open": 0.01984,
          "high": 0.01997,
          "low": 0.01963,
          "close": 0.01979,
          "volume": 8372055.0,
          "close_time": 1747382399999,
          "quote_volume": 166057.161008,
          "trades": 2131,
          "taker_buy_base": 3551522.0,
          "taker_buy_quote": 70473.874511
        },
        {
          "timestamp": 1747382400000,
          "datetime": "2025-05-16T08:00:00",
          "open": 0.0198,
          "high": 0.01994,
          "low": 0.01941,
          "close": 0.01978,
          "volume": 20240408.8,
          "close_time": 1747396799999,
          "quote_volume": 400356.082447,
          "trades": 3456,
          "taker_buy_base": 5788519.1,
          "taker_buy_quote": 114454.087121
        },
        {
          "timestamp": 1747396800000,
          "datetime": "2025-05-16T12:00:00",
          "open": 0.01978,
          "high": 0.01989,
          "low": 0.01952,
          "close": 0.01975,
          "volume": 15669317.3,
          "close_time": 1747411199999,
          "quote_volume": 309275.847851,
          "trades": 1935,
          "taker_buy_base": 6384517.4,
          "taker_buy_quote": 126113.444845
        },
        {
          "timestamp": 1747411200000,
          "datetime": "2025-05-16T16:00:00",
          "open": 0.01975,
          "high": 0.01982,
          "low": 0.01938,
          "close": 0.01945,
          "volume": 9409079.8,
          "close_time": 1747425599999,
          "quote_volume": 183840.152857,
          "trades": 1974,
          "taker_buy_base": 4338604.1,
          "taker_buy_quote": 84784.054104
        },
        {
          "timestamp": 1747425600000,
          "datetime": "2025-05-16T20:00:00",
          "open": 0.01945,
          "high": 0.01945,
          "low": 0.01901,
          "close": 0.01915,
          "volume": 9501962.8,
          "close_time": 1747439999999,
          "quote_volume": 182766.507477,
          "trades": 1876,
          "taker_buy_base": 4580313.8,
          "taker_buy_quote": 88062.387223
        },
        {
          "timestamp": 1747440000000,
          "datetime": "2025-05-17T00:00:00",
          "open": 0.01913,
          "high": 0.01919,
          "low": 0.01847,
          "close": 0.01893,
          "volume": 10795760.7,
          "close_time": 1747454399999,
          "quote_volume": 203007.827958,
          "trades": 2261,
          "taker_buy_base": 4661770.8,
          "taker_buy_quote": 87718.056622
        },
        {
          "timestamp": 1747454400000,
          "datetime": "2025-05-17T04:00:00",
          "open": 0.0189,
          "high": 0.01909,
          "low": 0.01865,
          "close": 0.01874,
          "volume": 5198101.9,
          "close_time": 1747468799999,
          "quote_volume": 98333.419019,
          "trades": 1347,
          "taker_buy_base": 2008127.3,
          "taker_buy_quote": 38042.732617
        },
        {
          "timestamp": 1747468800000,
          "datetime": "2025-05-17T08:00:00",
          "open": 0.01876,
          "high": 0.01894,
          "low": 0.01856,
          "close": 0.01882,
          "volume": 8290905.2,
          "close_time": 1747483199999,
          "quote_volume": 155225.388608,
          "trades": 1477,
          "taker_buy_base": 4333743.1,
          "taker_buy_quote": 81223.178196
        },
        {
          "timestamp": 1747483200000,
          "datetime": "2025-05-17T12:00:00",
          "open": 0.01881,
          "high": 0.01888,
          "low": 0.01844,
          "close": 0.0187,
          "volume": 6161309.2,
          "close_time": 1747497599999,
          "quote_volume": 114941.238872,
          "trades": 1216,
          "taker_buy_base": 2762250.6,
          "taker_buy_quote": 51635.471009
        },
        {
          "timestamp": 1747497600000,
          "datetime": "2025-05-17T16:00:00",
          "open": 0.0187,
          "high": 0.01882,
          "low": 0.01843,
          "close": 0.01852,
          "volume": 10321454.3,
          "close_time": 1747511999999,
          "quote_volume": 192896.346244,
          "trades": 2147,
          "taker_buy_base": 4683049.0,
          "taker_buy_quote": 87556.007846
        },
        {
          "timestamp": 1747512000000,
          "datetime": "2025-05-17T20:00:00",
          "open": 0.01852,
          "high": 0.01881,
          "low": 0.01834,
          "close": 0.01854,
          "volume": 7268405.6,
          "close_time": 1747526399999,
          "quote_volume": 135027.550181,
          "trades": 1522,
          "taker_buy_base": 3862906.3,
          "taker_buy_quote": 71735.61301
        },
        {
          "timestamp": 1747526400000,
          "datetime": "2025-05-18T00:00:00",
          "open": 0.01854,
          "high": 0.01875,
          "low": 0.01848,
          "close": 0.01858,
          "volume": 6924109.3,
          "close_time": 1747540799999,
          "quote_volume": 128700.834984,
          "trades": 1729,
          "taker_buy_base": 3235427.7,
          "taker_buy_quote": 60123.737464
        },
        {
          "timestamp": 1747540800000,
          "datetime": "2025-05-18T04:00:00",
          "open": 0.01858,
          "high": 0.01899,
          "low": 0.01856,
          "close": 0.01896,
          "volume": 5651084.4,
          "close_time": 1747555199999,
          "quote_volume": 106421.378925,
          "trades": 1346,
          "taker_buy_base": 3154592.1,
          "taker_buy_quote": 59434.307588
        },
        {
          "timestamp": 1747555200000,
          "datetime": "2025-05-18T08:00:00",
          "open": 0.01897,
          "high": 0.01916,
          "low": 0.01894,
          "close": 0.01894,
          "volume": 6794823.7,
          "close_time": 1747569599999,
          "quote_volume": 129608.379027,
          "trades": 1123,
          "taker_buy_base": 3587974.9,
          "taker_buy_quote": 68468.598763
        },
        {
          "timestamp": 1747569600000,
          "datetime": "2025-05-18T12:00:00",
          "open": 0.01893,
          "high": 0.01941,
          "low": 0.01887,
          "close": 0.0194,
          "volume": 15307846.2,
          "close_time": 1747583999999,
          "quote_volume": 292320.053216,
          "trades": 1833,
          "taker_buy_base": 7480110.2,
          "taker_buy_quote": 142885.69917
        },
        {
          "timestamp": 1747584000000,
          "datetime": "2025-05-18T16:00:00",
          "open": 0.0194,
          "high": 0.01942,
          "low": 0.01838,
          "close": 0.01839,
          "volume": 18028885.0,
          "close_time": 1747598399999,
          "quote_volume": 341599.777291,
          "trades": 3412,
          "taker_buy_base": 8435784.6,
          "taker_buy_quote": 159974.712748
        },
        {
          "timestamp": 1747598400000,
          "datetime": "2025-05-18T20:00:00",
          "open": 0.01837,
          "high": 0.0193,
          "low": 0.01811,
          "close": 0.01921,
          "volume": 15899298.5,
          "close_time": 1747612799999,
          "quote_volume": 294920.287018,
          "trades": 3003,
          "taker_buy_base": 6969694.9,
          "taker_buy_quote": 129429.506919
        },
        {
          "timestamp": 1747612800000,
          "datetime": "2025-05-19T00:00:00",
          "open": 0.01922,
          "high": 0.01928,
          "low": 0.01834,
          "close": 0.01834,
          "volume": 16513417.4,
          "close_time": 1747627199999,
          "quote_volume": 311625.964986,
          "trades": 1410,
          "taker_buy_base": 7945508.4,
          "taker_buy_quote": 150119.851278
        },
        {
          "timestamp": 1747627200000,
          "datetime": "2025-05-19T04:00:00",
          "open": 0.01835,
          "high": 0.01842,
          "low": 0.01789,
          "close": 0.01825,
          "volume": 13473600.6,
          "close_time": 1747641599999,
          "quote_volume": 244433.568578,
          "trades": 1591,
          "taker_buy_base": 6254993.0,
          "taker_buy_quote": 113546.887089
        },
        {
          "timestamp": 1747641600000,
          "datetime": "2025-05-19T08:00:00",
          "open": 0.01824,
          "high": 0.01827,
          "low": 0.01787,
          "close": 0.01807,
          "volume": 11066764.5,
          "close_time": 1747655999999,
          "quote_volume": 200274.498198,
          "trades": 1552,
          "taker_buy_base": 5462076.7,
          "taker_buy_quote": 98920.540751
        },
        {
          "timestamp": 1747656000000,
          "datetime": "2025-05-19T12:00:00",
          "open": 0.01806,
          "high": 0.01853,
          "low": 0.01785,
          "close": 0.01851,
          "volume": 8132164.2,
          "close_time": 1747670399999,
          "quote_volume": 147686.537184,
          "trades": 1324,
          "taker_buy_base": 3526499.1,
          "taker_buy_quote": 64074.793619
        },
        {
          "timestamp": 1747670400000,
          "datetime": "2025-05-19T16:00:00",
          "open": 0.01846,
          "high": 0.01876,
          "low": 0.01834,
          "close": 0.01845,
          "volume": 8248983.7,
          "close_time": 1747684799999,
          "quote_volume": 152971.410622,
          "trades": 1827,
          "taker_buy_base": 4053153.9,
          "taker_buy_quote": 75145.637571
        },
        {
          "timestamp": 1747684800000,
          "datetime": "2025-05-19T20:00:00",
          "open": 0.01848,
          "high": 0.01862,
          "low": 0.01832,
          "close": 0.01858,
          "volume": 4622390.6,
          "close_time": 1747699199999,
          "quote_volume": 85220.813576,
          "trades": 693,
          "taker_buy_base": 1817192.1,
          "taker_buy_quote": 33521.601227
        },
        {
          "timestamp": 1747699200000,
          "datetime": "2025-05-20T00:00:00",
          "open": 0.01858,
          "high": 0.01895,
          "low": 0.01848,
          "close": 0.01877,
          "volume": 7085388.8,
          "close_time": 1747713599999,
          "quote_volume": 132855.456953,
          "trades": 1260,
          "taker_buy_base": 4005032.1,
          "taker_buy_quote": 75147.549389
        },
        {
          "timestamp": 1747713600000,
          "datetime": "2025-05-20T04:00:00",
          "open": 0.01878,
          "high": 0.01892,
          "low": 0.01859,
          "close": 0.01861,
          "volume": 4952944.7,
          "close_time": 1747727999999,
          "quote_volume": 92973.023157,
          "trades": 1214,
          "taker_buy_base": 2680875.9,
          "taker_buy_quote": 50358.187411
        },
        {
          "timestamp": 1747728000000,
          "datetime": "2025-05-20T08:00:00",
          "open": 0.01861,
          "high": 0.01867,
          "low": 0.0183,
          "close": 0.01847,
          "volume": 8169391.7,
          "close_time": 1747742399999,
          "quote_volume": 150968.51685,
          "trades": 1187,
          "taker_buy_base": 3785490.4,
          "taker_buy_quote": 69982.878946
        },
        {
          "timestamp": 1747742400000,
          "datetime": "2025-05-20T12:00:00",
          "open": 0.01846,
          "high": 0.01872,
          "low": 0.01829,
          "close": 0.01868,
          "volume": 8857702.0,
          "close_time": 1747756799999,
          "quote_volume": 163575.27206,
          "trades": 1883,
          "taker_buy_base": 5189235.0,
          "taker_buy_quote": 95854.439356
        },
        {
          "timestamp": 1747756800000,
          "datetime": "2025-05-20T16:00:00",
          "open": 0.01868,
          "high": 0.0188,
          "low": 0.01832,
          "close": 0.01871,
          "volume": 6766961.0,
          "close_time": 1747771199999,
          "quote_volume": 125994.287983,
          "trades": 1091,
          "taker_buy_base": 3035022.6,
          "taker_buy_quote": 56483.166659
        },
        {
          "timestamp": 1747771200000,
          "datetime": "2025-05-20T20:00:00",
          "open": 0.01868,
          "high": 0.01896,
          "low": 0.01864,
          "close": 0.01893,
          "volume": 7961696.9,
          "close_time": 1747785599999,
          "quote_volume": 149917.836619,
          "trades": 1604,
          "taker_buy_base": 3609789.3,
          "taker_buy_quote": 67967.569357
        },
        {
          "timestamp": 1747785600000,
          "datetime": "2025-05-21T00:00:00",
          "open": 0.01894,
          "high": 0.01903,
          "low": 0.01859,
          "close": 0.01891,
          "volume": 5472955.5,
          "close_time": 1747799999999,
          "quote_volume": 103034.575552,
          "trades": 1787,
          "taker_buy_base": 2198469.0,
          "taker_buy_quote": 41468.273545
        },
        {
          "timestamp": 1747800000000,
          "datetime": "2025-05-21T04:00:00",
          "open": 0.01891,
          "high": 0.01924,
          "low": 0.0187,
          "close": 0.01877,
          "volume": 15155895.6,
          "close_time": 1747814399999,
          "quote_volume": 288789.110767,
          "trades": 3944,
          "taker_buy_base": 7309803.4,
          "taker_buy_quote": 139386.412512
        },
        {
          "timestamp": 1747814400000,
          "datetime": "2025-05-21T08:00:00",
          "open": 0.01879,
          "high": 0.01887,
          "low": 0.01846,
          "close": 0.01866,
          "volume": 9060244.9,
          "close_time": 1747828799999,
          "quote_volume": 168912.315595,
          "trades": 1925,
          "taker_buy_base": 3992208.4,
          "taker_buy_quote": 74479.902138
        },
        {
          "timestamp": 1747828800000,
          "datetime": "2025-05-21T12:00:00",
          "open": 0.01867,
          "high": 0.01901,
          "low": 0.0185,
          "close": 0.01889,
          "volume": 17373259.6,
          "close_time": 1747843199999,
          "quote_volume": 326188.974813,
          "trades": 3304,
          "taker_buy_base": 7419357.5,
          "taker_buy_quote": 139453.632714
        },
        {
          "timestamp": 1747843200000,
          "datetime": "2025-05-21T16:00:00",
          "open": 0.01888,
          "high": 0.01922,
          "low": 0.0183,
          "close": 0.01879,
          "volume": 31084075.1,
          "close_time": 1747857599999,
          "quote_volume": 580537.967252,
          "trades": 4600,
          "taker_buy_base": 14147020.1,
          "taker_buy_quote": 264168.432253
        },
        {
          "timestamp": 1747857600000,
          "datetime": "2025-05-21T20:00:00",
          "open": 0.01879,
          "high": 0.01904,
          "low": 0.01856,
          "close": 0.01879,
          "volume": 14486492.9,
          "close_time": 1747871999999,
          "quote_volume": 271728.005116,
          "trades": 2696,
          "taker_buy_base": 5807203.7,
          "taker_buy_quote": 108972.153003
        },
        {
          "timestamp": 1747872000000,
          "datetime": "2025-05-22T00:00:00",
          "open": 0.0188,
          "high": 0.01937,
          "low": 0.01878,
          "close": 0.01928,
          "volume": 16617070.6,
          "close_time": 1747886399999,
          "quote_volume": 316149.59022,
          "trades": 2955,
          "taker_buy_base": 8043474.0,
          "taker_buy_quote": 153170.338682
        },
        {
          "timestamp": 1747886400000,
          "datetime": "2025-05-22T04:00:00",
          "open": 0.01929,
          "high": 0.0194,
          "low": 0.01914,
          "close": 0.01931,
          "volume": 10808684.5,
          "close_time": 1747900799999,
          "quote_volume": 208524.497365,
          "trades": 2110,
          "taker_buy_base": 5032324.2,
          "taker_buy_quote": 97124.248521
        },
        {
          "timestamp": 1747900800000,
          "datetime": "2025-05-22T08:00:00",
          "open": 0.01932,
          "high": 0.01956,
          "low": 0.01918,
          "close": 0.01924,
          "volume": 17499100.2,
          "close_time": 1747915199999,
          "quote_volume": 338913.658201,
          "trades": 3202,
          "taker_buy_base": 7051540.9,
          "taker_buy_quote": 136717.885328
        },
        {
          "timestamp": 1747915200000,
          "datetime": "2025-05-22T12:00:00",
          "open": 0.01926,
          "high": 0.01965,
          "low": 0.01902,
          "close": 0.0195,
          "volume": 21265470.1,
          "close_time": 1747929599999,
          "quote_volume": 411174.701901,
          "trades": 4525,
          "taker_buy_base": 8060368.5,
          "taker_buy_quote": 156021.742407
        },
        {
          "timestamp": 1747929600000,
          "datetime": "2025-05-22T16:00:00",
          "open": 0.0195,
          "high": 0.01963,
          "low": 0.01937,
          "close": 0.01946,
          "volume": 11923697.4,
          "close_time": 1747943999999,
          "quote_volume": 232463.550179,
          "trades": 3101,
          "taker_buy_base": 4582305.8,
          "taker_buy_quote": 89422.068155
        },
        {
          "timestamp": 1747944000000,
          "datetime": "2025-05-22T20:00:00",
          "open": 0.01946,
          "high": 0.01958,
          "low": 0.01931,
          "close": 0.01948,
          "volume": 8329157.3,
          "close_time": 1747958399999,
          "quote_volume": 162081.840567,
          "trades": 3094,
          "taker_buy_base": 2548454.7,
          "taker_buy_quote": 49617.391305
        },
        {
          "timestamp": 1747958400000,
          "datetime": "2025-05-23T00:00:00",
          "open": 0.01948,
          "high": 0.01996,
          "low": 0.01933,
          "close": 0.01988,
          "volume": 14082205.2,
          "close_time": 1747972799999,
          "quote_volume": 277257.251927,
          "trades": 3737,
          "taker_buy_base": 6069182.0,
          "taker_buy_quote": 119527.982222
        },
        {
          "timestamp": 1747972800000,
          "datetime": "2025-05-23T04:00:00",
          "open": 0.01988,
          "high": 0.01992,
          "low": 0.01918,
          "close": 0.01924,
          "volume": 11697418.2,
          "close_time": 1747987199999,
          "quote_volume": 227765.390772,
          "trades": 3208,
          "taker_buy_base": 3707455.3,
          "taker_buy_quote": 72262.9868
        },
        {
          "timestamp": 1747987200000,
          "datetime": "2025-05-23T08:00:00",
          "open": 0.01926,
          "high": 0.01966,
          "low": 0.01852,
          "close": 0.01863,
          "volume": 29737264.3,
          "close_time": 1748001599999,
          "quote_volume": 565257.244719,
          "trades": 7517,
          "taker_buy_base": 12659335.8,
          "taker_buy_quote": 240764.320336
        },
        {
          "timestamp": 1748001600000,
          "datetime": "2025-05-23T12:00:00",
          "open": 0.01865,
          "high": 0.01887,
          "low": 0.01811,
          "close": 0.01855,
          "volume": 37624796.1,
          "close_time": 1748015999999,
          "quote_volume": 698006.429714,
          "trades": 8531,
          "taker_buy_base": 15414416.9,
          "taker_buy_quote": 285801.023606
        },
        {
          "timestamp": 1748016000000,
          "datetime": "2025-05-23T16:00:00",
          "open": 0.01856,
          "high": 0.0188,
          "low": 0.01841,
          "close": 0.01853,
          "volume": 13585634.6,
          "close_time": 1748030399999,
          "quote_volume": 252310.934343,
          "trades": 3795,
          "taker_buy_base": 5578654.3,
          "taker_buy_quote": 103695.739052
        },
        {
          "timestamp": 1748030400000,
          "datetime": "2025-05-23T20:00:00",
          "open": 0.01853,
          "high": 0.01854,
          "low": 0.01792,
          "close": 0.018,
          "volume": 19949639.1,
          "close_time": 1748044799999,
          "quote_volume": 364928.700227,
          "trades": 4473,
          "taker_buy_base": 5830658.3,
          "taker_buy_quote": 106435.296846
        },
        {
          "timestamp": 1748044800000,
          "datetime": "2025-05-24T00:00:00",
          "open": 0.01799,
          "high": 0.01829,
          "low": 0.01791,
          "close": 0.01823,
          "volume": 8615683.1,
          "close_time": 1748059199999,
          "quote_volume": 156256.08321,
          "trades": 2755,
          "taker_buy_base": 3925872.2,
          "taker_buy_quote": 71237.734123
        },
        {
          "timestamp": 1748059200000,
          "datetime": "2025-05-24T04:00:00",
          "open": 0.01822,
          "high": 0.01829,
          "low": 0.01811,
          "close": 0.01814,
          "volume": 3442480.2,
          "close_time": 1748073599999,
          "quote_volume": 62675.816383,
          "trades": 1443,
          "taker_buy_base": 1122525.2,
          "taker_buy_quote": 20440.41441
        },
        {
          "timestamp": 1748073600000,
          "datetime": "2025-05-24T08:00:00",
          "open": 0.01814,
          "high": 0.0184,
          "low": 0.01802,
          "close": 0.01821,
          "volume": 8130618.2,
          "close_time": 1748087999999,
          "quote_volume": 147963.935318,
          "trades": 2142,
          "taker_buy_base": 3506895.2,
          "taker_buy_quote": 63833.5568
        },
        {
          "timestamp": 1748088000000,
          "datetime": "2025-05-24T12:00:00",
          "open": 0.01822,
          "high": 0.01828,
          "low": 0.01811,
          "close": 0.01817,
          "volume": 9095050.4,
          "close_time": 1748102399999,
          "quote_volume": 165321.233665,
          "trades": 2533,
          "taker_buy_base": 4044139.4,
          "taker_buy_quote": 73528.49799
        },
        {
          "timestamp": 1748102400000,
          "datetime": "2025-05-24T16:00:00",
          "open": 0.01817,
          "high": 0.01821,
          "low": 0.01804,
          "close": 0.01808,
          "volume": 8433377.7,
          "close_time": 1748116799999,
          "quote_volume": 152700.774387,
          "trades": 2014,
          "taker_buy_base": 3641398.4,
          "taker_buy_quote": 65923.912384
        },
        {
          "timestamp": 1748116800000,
          "datetime": "2025-05-24T20:00:00",
          "open": 0.01808,
          "high": 0.01818,
          "low": 0.01791,
          "close": 0.018,
          "volume": 8445464.0,
          "close_time": 1748131199999,
          "quote_volume": 152335.95597,
          "trades": 2313,
          "taker_buy_base": 3938396.4,
          "taker_buy_quote": 71049.384078
        },
        {
          "timestamp": 1748131200000,
          "datetime": "2025-05-25T00:00:00",
          "open": 0.018,
          "high": 0.0181,
          "low": 0.01766,
          "close": 0.018,
          "volume": 11002078.1,
          "close_time": 1748145599999,
          "quote_volume": 196547.133495,
          "trades": 2492,
          "taker_buy_base": 4944981.7,
          "taker_buy_quote": 88310.303963
        },
        {
          "timestamp": 1748145600000,
          "datetime": "2025-05-25T04:00:00",
          "open": 0.01801,
          "high": 0.01801,
          "low": 0.01779,
          "close": 0.01788,
          "volume": 8744400.9,
          "close_time": 1748159999999,
          "quote_volume": 156246.015911,
          "trades": 671,
          "taker_buy_base": 5836498.7,
          "taker_buy_quote": 104307.350907
        },
        {
          "timestamp": 1748160000000,
          "datetime": "2025-05-25T08:00:00",
          "open": 0.01787,
          "high": 0.0179,
          "low": 0.01749,
          "close": 0.01773,
          "volume": 10719728.4,
          "close_time": 1748174399999,
          "quote_volume": 189310.994673,
          "trades": 1175,
          "taker_buy_base": 5956260.6,
          "taker_buy_quote": 105254.962429
        },
        {
          "timestamp": 1748174400000,
          "datetime": "2025-05-25T12:00:00",
          "open": 0.01773,
          "high": 0.01795,
          "low": 0.01757,
          "close": 0.01779,
          "volume": 12077411.7,
          "close_time": 1748188799999,
          "quote_volume": 214900.725433,
          "trades": 2295,
          "taker_buy_base": 6641456.2,
          "taker_buy_quote": 118282.876386
        },
        {
          "timestamp": 1748188800000,
          "datetime": "2025-05-25T16:00:00",
          "open": 0.0178,
          "high": 0.01799,
          "low": 0.01761,
          "close": 0.01794,
          "volume": 4384851.5,
          "close_time": 1748203199999,
          "quote_volume": 78176.930936,
          "trades": 759,
          "taker_buy_base": 2745701.5,
          "taker_buy_quote": 48959.863428
        },
        {
          "timestamp": 1748203200000,
          "datetime": "2025-05-25T20:00:00",
          "open": 0.01793,
          "high": 0.01831,
          "low": 0.01781,
          "close": 0.0183,
          "volume": 8617639.6,
          "close_time": 1748217599999,
          "quote_volume": 155996.750439,
          "trades": 1676,
          "taker_buy_base": 3558156.4,
          "taker_buy_quote": 64355.73633
        },
        {
          "timestamp": 1748217600000,
          "datetime": "2025-05-26T00:00:00",
          "open": 0.01829,
          "high": 0.0184,
          "low": 0.01817,
          "close": 0.01826,
          "volume": 7020939.2,
          "close_time": 1748231999999,
          "quote_volume": 128378.503451,
          "trades": 1675,
          "taker_buy_base": 3232391.0,
          "taker_buy_quote": 59125.651085
        },
        {
          "timestamp": 1748232000000,
          "datetime": "2025-05-26T04:00:00",
          "open": 0.01826,
          "high": 0.01835,
          "low": 0.01817,
          "close": 0.0183,
          "volume": 5957589.7,
          "close_time": 1748246399999,
          "quote_volume": 108800.023676,
          "trades": 1758,
          "taker_buy_base": 2198266.3,
          "taker_buy_quote": 40147.450043
        },
        {
          "timestamp": 1748246400000,
          "datetime": "2025-05-26T08:00:00",
          "open": 0.01831,
          "high": 0.01833,
          "low": 0.01801,
          "close": 0.01808,
          "volume": 8302854.2,
          "close_time": 1748260799999,
          "quote_volume": 150872.531341,
          "trades": 1794,
          "taker_buy_base": 3575802.1,
          "taker_buy_quote": 64987.335247
        },
        {
          "timestamp": 1748260800000,
          "datetime": "2025-05-26T12:00:00",
          "open": 0.01808,
          "high": 0.01813,
          "low": 0.01784,
          "close": 0.01808,
          "volume": 11113834.6,
          "close_time": 1748275199999,
          "quote_volume": 199991.409345,
          "trades": 1765,
          "taker_buy_base": 5188419.1,
          "taker_buy_quote": 93285.472915
        },
        {
          "timestamp": 1748275200000,
          "datetime": "2025-05-26T16:00:00",
          "open": 0.01808,
          "high": 0.01812,
          "low": 0.01779,
          "close": 0.01791,
          "volume": 6946016.6,
          "close_time": 1748289599999,
          "quote_volume": 124732.468673,
          "trades": 1248,
          "taker_buy_base": 2837677.2,
          "taker_buy_quote": 50912.310947
        },
        {
          "timestamp": 1748289600000,
          "datetime": "2025-05-26T20:00:00",
          "open": 0.01791,
          "high": 0.01806,
          "low": 0.01783,
          "close": 0.01798,
          "volume": 4411385.8,
          "close_time": 1748303999999,
          "quote_volume": 79053.39362,
          "trades": 761,
          "taker_buy_base": 1977360.1,
          "taker_buy_quote": 35413.647913
        },
        {
          "timestamp": 1748304000000,
          "datetime": "2025-05-27T00:00:00",
          "open": 0.01799,
          "high": 0.01809,
          "low": 0.01763,
          "close": 0.01799,
          "volume": 8330222.2,
          "close_time": 1748318399999,
          "quote_volume": 148430.025413,
          "trades": 1711,
          "taker_buy_base": 3117140.6,
          "taker_buy_quote": 55585.52646
        },
        {
          "timestamp": 1748318400000,
          "datetime": "2025-05-27T04:00:00",
          "open": 0.01799,
          "high": 0.01823,
          "low": 0.01791,
          "close": 0.01806,
          "volume": 6049454.4,
          "close_time": 1748332799999,
          "quote_volume": 109325.333041,
          "trades": 1743,
          "taker_buy_base": 2392805.7,
          "taker_buy_quote": 43256.30843
        },
        {
          "timestamp": 1748332800000,
          "datetime": "2025-05-27T08:00:00",
          "open": 0.01807,
          "high": 0.01823,
          "low": 0.01804,
          "close": 0.01815,
          "volume": 10827196.3,
          "close_time": 1748347199999,
          "quote_volume": 196620.145685,
          "trades": 3061,
          "taker_buy_base": 5571723.5,
          "taker_buy_quote": 101226.589388
        },
        {
          "timestamp": 1748347200000,
          "datetime": "2025-05-27T12:00:00",
          "open": 0.01815,
          "high": 0.01844,
          "low": 0.01795,
          "close": 0.01816,
          "volume": 11511429.7,
          "close_time": 1748361599999,
          "quote_volume": 209697.161848,
          "trades": 2406,
          "taker_buy_base": 5829534.8,
          "taker_buy_quote": 106293.745176
        },
        {
          "timestamp": 1748361600000,
          "datetime": "2025-05-27T16:00:00",
          "open": 0.01817,
          "high": 0.01835,
          "low": 0.01801,
          "close": 0.01811,
          "volume": 11668166.4,
          "close_time": 1748375999999,
          "quote_volume": 212176.717883,
          "trades": 2576,
          "taker_buy_base": 4670913.6,
          "taker_buy_quote": 84874.401288
        },
        {
          "timestamp": 1748376000000,
          "datetime": "2025-05-27T20:00:00",
          "open": 0.01811,
          "high": 0.01823,
          "low": 0.01796,
          "close": 0.01808,
          "volume": 6458355.9,
          "close_time": 1748390399999,
          "quote_volume": 116892.360695,
          "trades": 1697,
          "taker_buy_base": 2087619.2,
          "taker_buy_quote": 37798.883551
        },
        {
          "timestamp": 1748390400000,
          "datetime": "2025-05-28T00:00:00",
          "open": 0.01808,
          "high": 0.01822,
          "low": 0.01799,
          "close": 0.0182,
          "volume": 4744262.3,
          "close_time": 1748404799999,
          "quote_volume": 85897.575089,
          "trades": 1568,
          "taker_buy_base": 2263454.1,
          "taker_buy_quote": 40983.257121
        },
        {
          "timestamp": 1748404800000,
          "datetime": "2025-05-28T04:00:00",
          "open": 0.0182,
          "high": 0.01828,
          "low": 0.01796,
          "close": 0.01803,
          "volume": 4404039.1,
          "close_time": 1748419199999,
          "quote_volume": 79712.897546,
          "trades": 1380,
          "taker_buy_base": 1867765.7,
          "taker_buy_quote": 33811.296732
        },
        {
          "timestamp": 1748419200000,
          "datetime": "2025-05-28T08:00:00",
          "open": 0.01804,
          "high": 0.01813,
          "low": 0.01783,
          "close": 0.01811,
          "volume": 6928336.5,
          "close_time": 1748433599999,
          "quote_volume": 124707.266264,
          "trades": 1370,
          "taker_buy_base": 2833242.7,
          "taker_buy_quote": 50977.613034
        },
        {
          "timestamp": 1748433600000,
          "datetime": "2025-05-28T12:00:00",
          "open": 0.0181,
          "high": 0.01838,
          "low": 0.01767,
          "close": 0.01774,
          "volume": 13541045.8,
          "close_time": 1748447999999,
          "quote_volume": 244787.332834,
          "trades": 1956,
          "taker_buy_base": 6055086.2,
          "taker_buy_quote": 109595.098117
        },
        {
          "timestamp": 1748448000000,
          "datetime": "2025-05-28T16:00:00",
          "open": 0.01773,
          "high": 0.01793,
          "low": 0.01746,
          "close": 0.01747,
          "volume": 7565935.0,
          "close_time": 1748462399999,
          "quote_volume": 133968.575902,
          "trades": 1275,
          "taker_buy_base": 3230091.5,
          "taker_buy_quote": 57258.235482
        },
        {
          "timestamp": 1748462400000,
          "datetime": "2025-05-28T20:00:00",
          "open": 0.01746,
          "high": 0.01797,
          "low": 0.01744,
          "close": 0.01797,
          "volume": 4166423.2,
          "close_time": 1748476799999,
          "quote_volume": 73500.898857,
          "trades": 779,
          "taker_buy_base": 1771700.4,
          "taker_buy_quote": 31276.315737
        },
        {
          "timestamp": 1748476800000,
          "datetime": "2025-05-29T00:00:00",
          "open": 0.01796,
          "high": 0.01832,
          "low": 0.01783,
          "close": 0.01817,
          "volume": 5387132.1,
          "close_time": 1748491199999,
          "quote_volume": 97469.621715,
          "trades": 1026,
          "taker_buy_base": 2522784.0,
          "taker_buy_quote": 45664.837219
        },
        {
          "timestamp": 1748491200000,
          "datetime": "2025-05-29T04:00:00",
          "open": 0.01819,
          "high": 0.01821,
          "low": 0.0178,
          "close": 0.01801,
          "volume": 5396062.5,
          "close_time": 1748505599999,
          "quote_volume": 97136.695005,
          "trades": 1151,
          "taker_buy_base": 2362457.3,
          "taker_buy_quote": 42540.925619
        },
        {
          "timestamp": 1748505600000,
          "datetime": "2025-05-29T08:00:00",
          "open": 0.01802,
          "high": 0.01813,
          "low": 0.01791,
          "close": 0.01802,
          "volume": 3576627.2,
          "close_time": 1748519999999,
          "quote_volume": 64455.77178,
          "trades": 919,
          "taker_buy_base": 1623856.6,
          "taker_buy_quote": 29263.751271
        },
        {
          "timestamp": 1748520000000,
          "datetime": "2025-05-29T12:00:00",
          "open": 0.01801,
          "high": 0.01801,
          "low": 0.01761,
          "close": 0.01768,
          "volume": 9347672.0,
          "close_time": 1748534399999,
          "quote_volume": 166750.738569,
          "trades": 1945,
          "taker_buy_base": 4554082.3,
          "taker_buy_quote": 81272.072492
        },
        {
          "timestamp": 1748534400000,
          "datetime": "2025-05-29T16:00:00",
          "open": 0.01767,
          "high": 0.01776,
          "low": 0.01744,
          "close": 0.01749,
          "volume": 7187092.7,
          "close_time": 1748548799999,
          "quote_volume": 126503.18878,
          "trades": 1302,
          "taker_buy_base": 3090935.8,
          "taker_buy_quote": 54412.865255
        },
        {
          "timestamp": 1748548800000,
          "datetime": "2025-05-29T20:00:00",
          "open": 0.0175,
          "high": 0.01769,
          "low": 0.01738,
          "close": 0.01742,
          "volume": 7100257.1,
          "close_time": 1748563199999,
          "quote_volume": 124393.9487,
          "trades": 1045,
          "taker_buy_base": 3813257.1,
          "taker_buy_quote": 66803.421941
        },
        {
          "timestamp": 1748563200000,
          "datetime": "2025-05-30T00:00:00",
          "open": 0.01742,
          "high": 0.01752,
          "low": 0.01648,
          "close": 0.01708,
          "volume": 42418865.5,
          "close_time": 1748577599999,
          "quote_volume": 716409.983337,
          "trades": 5423,
          "taker_buy_base": 22099452.7,
          "taker_buy_quote": 373208.07114
        },
        {
          "timestamp": 1748577600000,
          "datetime": "2025-05-30T04:00:00",
          "open": 0.01707,
          "high": 0.01714,
          "low": 0.01686,
          "close": 0.01693,
          "volume": 24319877.0,
          "close_time": 1748591999999,
          "quote_volume": 412978.951944,
          "trades": 3245,
          "taker_buy_base": 13654275.9,
          "taker_buy_quote": 231856.307741
        },
        {
          "timestamp": 1748592000000,
          "datetime": "2025-05-30T08:00:00",
          "open": 0.01693,
          "high": 0.01708,
          "low": 0.0167,
          "close": 0.01693,
          "volume": 18832359.7,
          "close_time": 1748606399999,
          "quote_volume": 318001.389046,
          "trades": 2953,
          "taker_buy_base": 9533109.5,
          "taker_buy_quote": 160892.199402
        },
        {
          "timestamp": 1748606400000,
          "datetime": "2025-05-30T12:00:00",
          "open": 0.01693,
          "high": 0.01697,
          "low": 0.01663,
          "close": 0.01681,
          "volume": 16407989.0,
          "close_time": 1748620799999,
          "quote_volume": 275633.871599,
          "trades": 2785,
          "taker_buy_base": 7186453.3,
          "taker_buy_quote": 120665.725976
        },
        {
          "timestamp": 1748620800000,
          "datetime": "2025-05-30T16:00:00",
          "open": 0.01681,
          "high": 0.01689,
          "low": 0.0163,
          "close": 0.01659,
          "volume": 16857398.6,
          "close_time": 1748635199999,
          "quote_volume": 278007.980318,
          "trades": 2502,
          "taker_buy_base": 6754621.9,
          "taker_buy_quote": 111376.714422
        },
        {
          "timestamp": 1748635200000,
          "datetime": "2025-05-30T20:00:00",
          "open": 0.01658,
          "high": 0.0166,
          "low": 0.01578,
          "close": 0.01589,
          "volume": 14226941.9,
          "close_time": 1748649599999,
          "quote_volume": 229871.760359,
          "trades": 1746,
          "taker_buy_base": 7405131.7,
          "taker_buy_quote": 119774.146326
        },
        {
          "timestamp": 1748649600000,
          "datetime": "2025-05-31T00:00:00",
          "open": 0.01587,
          "high": 0.0161,
          "low": 0.01552,
          "close": 0.01589,
          "volume": 32524182.4,
          "close_time": 1748663999999,
          "quote_volume": 512722.513588,
          "trades": 3491,
          "taker_buy_base": 16134928.5,
          "taker_buy_quote": 254433.869533
        },
        {
          "timestamp": 1748664000000,
          "datetime": "2025-05-31T04:00:00",
          "open": 0.0159,
          "high": 0.01591,
          "low": 0.0157,
          "close": 0.01583,
          "volume": 11560787.1,
          "close_time": 1748678399999,
          "quote_volume": 183082.476489,
          "trades": 1265,
          "taker_buy_base": 4935563.6,
          "taker_buy_quote": 78149.105438
        },
        {
          "timestamp": 1748678400000,
          "datetime": "2025-05-31T08:00:00",
          "open": 0.01584,
          "high": 0.01584,
          "low": 0.01555,
          "close": 0.01568,
          "volume": 11771512.5,
          "close_time": 1748692799999,
          "quote_volume": 184748.236687,
          "trades": 1407,
          "taker_buy_base": 4496357.6,
          "taker_buy_quote": 70593.4366
        },
        {
          "timestamp": 1748692800000,
          "datetime": "2025-05-31T12:00:00",
          "open": 0.01567,
          "high": 0.01606,
          "low": 0.0156,
          "close": 0.0159,
          "volume": 11792953.7,
          "close_time": 1748707199999,
          "quote_volume": 186903.683138,
          "trades": 1379,
          "taker_buy_base": 5223043.7,
          "taker_buy_quote": 82804.028333
        },
        {
          "timestamp": 1748707200000,
          "datetime": "2025-05-31T16:00:00",
          "open": 0.01589,
          "high": 0.01609,
          "low": 0.01586,
          "close": 0.016,
          "volume": 5242579.3,
          "close_time": 1748721599999,
          "quote_volume": 83862.45514,
          "trades": 968,
          "taker_buy_base": 2246628.1,
          "taker_buy_quote": 35970.342059
        },
        {
          "timestamp": 1748721600000,
          "datetime": "2025-05-31T20:00:00",
          "open": 0.01601,
          "high": 0.01611,
          "low": 0.01587,
          "close": 0.01604,
          "volume": 11330250.2,
          "close_time": 1748735999999,
          "quote_volume": 181251.635411,
          "trades": 1504,
          "taker_buy_base": 6478852.3,
          "taker_buy_quote": 103614.827111
        },
        {
          "timestamp": 1748736000000,
          "datetime": "2025-06-01T00:00:00",
          "open": 0.01604,
          "high": 0.01604,
          "low": 0.01574,
          "close": 0.01594,
          "volume": 5346748.9,
          "close_time": 1748750399999,
          "quote_volume": 84968.402226,
          "trades": 1076,
          "taker_buy_base": 2353878.3,
          "taker_buy_quote": 37416.709404
        },
        {
          "timestamp": 1748750400000,
          "datetime": "2025-06-01T04:00:00",
          "open": 0.01594,
          "high": 0.01613,
          "low": 0.01591,
          "close": 0.01595,
          "volume": 5327387.6,
          "close_time": 1748764799999,
          "quote_volume": 85473.569291,
          "trades": 829,
          "taker_buy_base": 2001927.2,
          "taker_buy_quote": 32125.620413
        },
        {
          "timestamp": 1748764800000,
          "datetime": "2025-06-01T08:00:00",
          "open": 0.01597,
          "high": 0.01599,
          "low": 0.01563,
          "close": 0.01583,
          "volume": 5816982.1,
          "close_time": 1748779199999,
          "quote_volume": 91774.903406,
          "trades": 1222,
          "taker_buy_base": 2284491.1,
          "taker_buy_quote": 36030.741497
        },
        {
          "timestamp": 1748779200000,
          "datetime": "2025-06-01T12:00:00",
          "open": 0.01582,
          "high": 0.016,
          "low": 0.01571,
          "close": 0.01594,
          "volume": 10993789.2,
          "close_time": 1748793599999,
          "quote_volume": 174784.943207,
          "trades": 1582,
          "taker_buy_base": 5318340.1,
          "taker_buy_quote": 84536.445433
        },
        {
          "timestamp": 1748793600000,
          "datetime": "2025-06-01T16:00:00",
          "open": 0.01594,
          "high": 0.0161,
          "low": 0.01574,
          "close": 0.01592,
          "volume": 10967834.5,
          "close_time": 1748807999999,
          "quote_volume": 174926.187597,
          "trades": 2506,
          "taker_buy_base": 5511547.6,
          "taker_buy_quote": 87951.901247
        },
        {
          "timestamp": 1748808000000,
          "datetime": "2025-06-01T20:00:00",
          "open": 0.01593,
          "high": 0.01625,
          "low": 0.01589,
          "close": 0.01619,
          "volume": 7083147.3,
          "close_time": 1748822399999,
          "quote_volume": 113932.651069,
          "trades": 1747,
          "taker_buy_base": 3020253.4,
          "taker_buy_quote": 48495.266784
        },
        {
          "timestamp": 1748822400000,
          "datetime": "2025-06-02T00:00:00",
          "open": 0.01619,
          "high": 0.01638,
          "low": 0.01599,
          "close": 0.01603,
          "volume": 9152725.5,
          "close_time": 1748836799999,
          "quote_volume": 148698.13284,
          "trades": 1888,
          "taker_buy_base": 4692610.8,
          "taker_buy_quote": 76206.12203
        },
        {
          "timestamp": 1748836800000,
          "datetime": "2025-06-02T04:00:00",
          "open": 0.01605,
          "high": 0.01625,
          "low": 0.01595,
          "close": 0.01621,
          "volume": 5459924.9,
          "close_time": 1748851199999,
          "quote_volume": 87858.676316,
          "trades": 778,
          "taker_buy_base": 2847714.2,
          "taker_buy_quote": 45857.963726
        },
        {
          "timestamp": 1748851200000,
          "datetime": "2025-06-02T08:00:00",
          "open": 0.01621,
          "high": 0.0164,
          "low": 0.01615,
          "close": 0.0163,
          "volume": 9355275.3,
          "close_time": 1748865599999,
          "quote_volume": 152309.319678,
          "trades": 1394,
          "taker_buy_base": 4857949.0,
          "taker_buy_quote": 79093.878357
        },
        {
          "timestamp": 1748865600000,
          "datetime": "2025-06-02T12:00:00",
          "open": 0.01628,
          "high": 0.01641,
          "low": 0.01612,
          "close": 0.01624,
          "volume": 5485523.2,
          "close_time": 1748879999999,
          "quote_volume": 89140.255051,
          "trades": 914,
          "taker_buy_base": 2224134.3,
          "taker_buy_quote": 36155.369433
        },
        {
          "timestamp": 1748880000000,
          "datetime": "2025-06-02T16:00:00",
          "open": 0.01624,
          "high": 0.01647,
          "low": 0.01618,
          "close": 0.01626,
          "volume": 5378317.0,
          "close_time": 1748894399999,
          "quote_volume": 87766.094384,
          "trades": 794,
          "taker_buy_base": 2768349.2,
          "taker_buy_quote": 45254.214788
        },
        {
          "timestamp": 1748894400000,
          "datetime": "2025-06-02T20:00:00",
          "open": 0.01628,
          "high": 0.01674,
          "low": 0.01628,
          "close": 0.01664,
          "volume": 6386394.9,
          "close_time": 1748908799999,
          "quote_volume": 106029.414323,
          "trades": 991,
          "taker_buy_base": 2605705.7,
          "taker_buy_quote": 43225.750469
        },
        {
          "timestamp": 1748908800000,
          "datetime": "2025-06-03T00:00:00",
          "open": 0.01664,
          "high": 0.01685,
          "low": 0.0166,
          "close": 0.01665,
          "volume": 7221330.7,
          "close_time": 1748923199999,
          "quote_volume": 120746.70201,
          "trades": 974,
          "taker_buy_base": 4634201.3,
          "taker_buy_quote": 77481.040882
        },
        {
          "timestamp": 1748923200000,
          "datetime": "2025-06-03T04:00:00",
          "open": 0.01665,
          "high": 0.01673,
          "low": 0.01654,
          "close": 0.01669,
          "volume": 2422278.1,
          "close_time": 1748937599999,
          "quote_volume": 40322.593588,
          "trades": 341,
          "taker_buy_base": 1170433.0,
          "taker_buy_quote": 19494.076431
        },
        {
          "timestamp": 1748937600000,
          "datetime": "2025-06-03T08:00:00",
          "open": 0.01668,
          "high": 0.01687,
          "low": 0.01651,
          "close": 0.01681,
          "volume": 4941449.2,
          "close_time": 1748951999999,
          "quote_volume": 82702.110673,
          "trades": 599,
          "taker_buy_base": 2491693.1,
          "taker_buy_quote": 41725.176241
        },
        {
          "timestamp": 1748952000000,
          "datetime": "2025-06-03T12:00:00",
          "open": 0.01681,
          "high": 0.01708,
          "low": 0.01677,
          "close": 0.01699,
          "volume": 7814113.6,
          "close_time": 1748966399999,
          "quote_volume": 132225.747901,
          "trades": 910,
          "taker_buy_base": 3867977.2,
          "taker_buy_quote": 65461.86325
        },
        {
          "timestamp": 1748966400000,
          "datetime": "2025-06-03T16:00:00",
          "open": 0.017,
          "high": 0.01715,
          "low": 0.01694,
          "close": 0.01705,
          "volume": 9306341.2,
          "close_time": 1748980799999,
          "quote_volume": 158568.171168,
          "trades": 975,
          "taker_buy_base": 4630939.0,
          "taker_buy_quote": 78974.307258
        },
        {
          "timestamp": 1748980800000,
          "datetime": "2025-06-03T20:00:00",
          "open": 0.01706,
          "high": 0.01709,
          "low": 0.01678,
          "close": 0.01686,
          "volume": 4485665.3,
          "close_time": 1748995199999,
          "quote_volume": 75841.203335,
          "trades": 661,
          "taker_buy_base": 2319463.3,
          "taker_buy_quote": 39238.170986
        },
        {
          "timestamp": 1748995200000,
          "datetime": "2025-06-04T00:00:00",
          "open": 0.01687,
          "high": 0.01717,
          "low": 0.01681,
          "close": 0.0171,
          "volume": 4617576.0,
          "close_time": 1749009599999,
          "quote_volume": 78633.512503,
          "trades": 651,
          "taker_buy_base": 2544132.1,
          "taker_buy_quote": 43352.559269
        },
        {
          "timestamp": 1749009600000,
          "datetime": "2025-06-04T04:00:00",
          "open": 0.0171,
          "high": 0.01721,
          "low": 0.01704,
          "close": 0.01715,
          "volume": 4679638.9,
          "close_time": 1749023999999,
          "quote_volume": 80090.856693,
          "trades": 811,
          "taker_buy_base": 2668398.6,
          "taker_buy_quote": 45678.154942
        },
        {
          "timestamp": 1749024000000,
          "datetime": "2025-06-04T08:00:00",
          "open": 0.01714,
          "high": 0.01728,
          "low": 0.01699,
          "close": 0.01699,
          "volume": 8806385.2,
          "close_time": 1749038399999,
          "quote_volume": 151007.680319,
          "trades": 1519,
          "taker_buy_base": 3820787.4,
          "taker_buy_quote": 65566.205941
        },
        {
          "timestamp": 1749038400000,
          "datetime": "2025-06-04T12:00:00",
          "open": 0.01699,
          "high": 0.01709,
          "low": 0.01677,
          "close": 0.01706,
          "volume": 9376276.3,
          "close_time": 1749052799999,
          "quote_volume": 158635.94743,
          "trades": 1312,
          "taker_buy_base": 4338766.5,
          "taker_buy_quote": 73387.739777
        },
        {
          "timestamp": 1749052800000,
          "datetime": "2025-06-04T16:00:00",
          "open": 0.01707,
          "high": 0.01707,
          "low": 0.01673,
          "close": 0.01675,
          "volume": 4443308.7,
          "close_time": 1749067199999,
          "quote_volume": 75087.176167,
          "trades": 709,
          "taker_buy_base": 1358080.7,
          "taker_buy_quote": 22981.346807
        },
        {
          "timestamp": 1749067200000,
          "datetime": "2025-06-04T20:00:00",
          "open": 0.01673,
          "high": 0.01674,
          "low": 0.01654,
          "close": 0.0166,
          "volume": 3673845.4,
          "close_time": 1749081599999,
          "quote_volume": 61107.86108,
          "trades": 756,
          "taker_buy_base": 1692196.3,
          "taker_buy_quote": 28151.591431
        },
        {
          "timestamp": 1749081600000,
          "datetime": "2025-06-05T00:00:00",
          "open": 0.01659,
          "high": 0.01674,
          "low": 0.01646,
          "close": 0.01671,
          "volume": 4547971.9,
          "close_time": 1749095999999,
          "quote_volume": 75598.366134,
          "trades": 655,
          "taker_buy_base": 2497552.4,
          "taker_buy_quote": 41523.039033
        },
        {
          "timestamp": 1749096000000,
          "datetime": "2025-06-05T04:00:00",
          "open": 0.01671,
          "high": 0.01722,
          "low": 0.01651,
          "close": 0.01671,
          "volume": 27064154.0,
          "close_time": 1749110399999,
          "quote_volume": 456646.477251,
          "trades": 2621,
          "taker_buy_base": 12329531.1,
          "taker_buy_quote": 208155.935338
        },
        {
          "timestamp": 1749110400000,
          "datetime": "2025-06-05T08:00:00",
          "open": 0.01672,
          "high": 0.01678,
          "low": 0.01656,
          "close": 0.0167,
          "volume": 6012768.0,
          "close_time": 1749124799999,
          "quote_volume": 100241.980506,
          "trades": 695,
          "taker_buy_base": 2623061.6,
          "taker_buy_quote": 43735.430513
        },
        {
          "timestamp": 1749124800000,
          "datetime": "2025-06-05T12:00:00",
          "open": 0.01669,
          "high": 0.01693,
          "low": 0.01646,
          "close": 0.01664,
          "volume": 5249870.3,
          "close_time": 1749139199999,
          "quote_volume": 87735.659378,
          "trades": 716,
          "taker_buy_base": 2504213.6,
          "taker_buy_quote": 41840.478566
        },
        {
          "timestamp": 1749139200000,
          "datetime": "2025-06-05T16:00:00",
          "open": 0.01664,
          "high": 0.01664,
          "low": 0.01581,
          "close": 0.01599,
          "volume": 16859390.5,
          "close_time": 1749153599999,
          "quote_volume": 272551.097751,
          "trades": 2026,
          "taker_buy_base": 7299885.9,
          "taker_buy_quote": 117777.782792
        },
        {
          "timestamp": 1749153600000,
          "datetime": "2025-06-05T20:00:00",
          "open": 0.016,
          "high": 0.01603,
          "low": 0.01554,
          "close": 0.01584,
          "volume": 17852988.1,
          "close_time": 1749167999999,
          "quote_volume": 280736.435198,
          "trades": 1732,
          "taker_buy_base": 9357937.7,
          "taker_buy_quote": 147063.463153
        },
        {
          "timestamp": 1749168000000,
          "datetime": "2025-06-06T00:00:00",
          "open": 0.01583,
          "high": 0.01598,
          "low": 0.0157,
          "close": 0.01597,
          "volume": 6155141.8,
          "close_time": 1749182399999,
          "quote_volume": 97581.60474,
          "trades": 1088,
          "taker_buy_base": 2834391.5,
          "taker_buy_quote": 44920.022387
        },
        {
          "timestamp": 1749182400000,
          "datetime": "2025-06-06T04:00:00",
          "open": 0.01598,
          "high": 0.01604,
          "low": 0.0159,
          "close": 0.01595,
          "volume": 3563007.2,
          "close_time": 1749196799999,
          "quote_volume": 56942.836994,
          "trades": 1136,
          "taker_buy_base": 1174916.0,
          "taker_buy_quote": 18776.346736
        },
        {
          "timestamp": 1749196800000,
          "datetime": "2025-06-06T08:00:00",
          "open": 0.01595,
          "high": 0.01608,
          "low": 0.01595,
          "close": 0.01603,
          "volume": 3085274.2,
          "close_time": 1749211199999,
          "quote_volume": 49457.787755,
          "trades": 1087,
          "taker_buy_base": 1441915.0,
          "taker_buy_quote": 23115.62662
        },
        {
          "timestamp": 1749211200000,
          "datetime": "2025-06-06T12:00:00",
          "open": 0.01605,
          "high": 0.01649,
          "low": 0.01602,
          "close": 0.01632,
          "volume": 12434154.3,
          "close_time": 1749225599999,
          "quote_volume": 202023.252086,
          "trades": 2041,
          "taker_buy_base": 4905030.7,
          "taker_buy_quote": 79692.368875
        },
        {
          "timestamp": 1749225600000,
          "datetime": "2025-06-06T16:00:00",
          "open": 0.01632,
          "high": 0.01635,
          "low": 0.01581,
          "close": 0.01585,
          "volume": 13331560.1,
          "close_time": 1749239999999,
          "quote_volume": 213400.984438,
          "trades": 1995,
          "taker_buy_base": 3845928.2,
          "taker_buy_quote": 61562.932892
        },
        {
          "timestamp": 1749240000000,
          "datetime": "2025-06-06T20:00:00",
          "open": 0.01585,
          "high": 0.01598,
          "low": 0.01577,
          "close": 0.01579,
          "volume": 8885258.7,
          "close_time": 1749254399999,
          "quote_volume": 140877.012636,
          "trades": 2409,
          "taker_buy_base": 5111758.5,
          "taker_buy_quote": 81054.802647
        },
        {
          "timestamp": 1749254400000,
          "datetime": "2025-06-07T00:00:00",
          "open": 0.0158,
          "high": 0.01608,
          "low": 0.01575,
          "close": 0.01604,
          "volume": 5113646.8,
          "close_time": 1749268799999,
          "quote_volume": 81563.402632,
          "trades": 1377,
          "taker_buy_base": 2610752.5,
          "taker_buy_quote": 41639.796164
        },
        {
          "timestamp": 1749268800000,
          "datetime": "2025-06-07T04:00:00",
          "open": 0.01604,
          "high": 0.01619,
          "low": 0.01598,
          "close": 0.01616,
          "volume": 3116708.4,
          "close_time": 1749283199999,
          "quote_volume": 50079.757172,
          "trades": 1101,
          "taker_buy_base": 1257759.3,
          "taker_buy_quote": 20219.066854
        },
        {
          "timestamp": 1749283200000,
          "datetime": "2025-06-07T08:00:00",
          "open": 0.01617,
          "high": 0.0162,
          "low": 0.01603,
          "close": 0.01607,
          "volume": 8776977.4,
          "close_time": 1749297599999,
          "quote_volume": 141338.595567,
          "trades": 1695,
          "taker_buy_base": 4234134.9,
          "taker_buy_quote": 68199.959483
        },
        {
          "timestamp": 1749297600000,
          "datetime": "2025-06-07T12:00:00",
          "open": 0.01608,
          "high": 0.01614,
          "low": 0.01589,
          "close": 0.01595,
          "volume": 6977173.4,
          "close_time": 1749311999999,
          "quote_volume": 111683.385453,
          "trades": 1604,
          "taker_buy_base": 3194370.5,
          "taker_buy_quote": 51103.945051
        },
        {
          "timestamp": 1749312000000,
          "datetime": "2025-06-07T16:00:00",
          "open": 0.01596,
          "high": 0.01614,
          "low": 0.01589,
          "close": 0.01611,
          "volume": 2586997.3,
          "close_time": 1749326399999,
          "quote_volume": 41349.840679,
          "trades": 1043,
          "taker_buy_base": 1474278.5,
          "taker_buy_quote": 23556.295579
        },
        {
          "timestamp": 1749326400000,
          "datetime": "2025-06-07T20:00:00",
          "open": 0.01611,
          "high": 0.01625,
          "low": 0.01611,
          "close": 0.01618,
          "volume": 4272585.8,
          "close_time": 1749340799999,
          "quote_volume": 69077.355108,
          "trades": 1159,
          "taker_buy_base": 1651207.2,
          "taker_buy_quote": 26701.82631
        },
        {
          "timestamp": 1749340800000,
          "datetime": "2025-06-08T00:00:00",
          "open": 0.01619,
          "high": 0.01623,
          "low": 0.0161,
          "close": 0.01611,
          "volume": 2094350.1,
          "close_time": 1749355199999,
          "quote_volume": 33869.090176,
          "trades": 820,
          "taker_buy_base": 1078566.2,
          "taker_buy_quote": 17448.665616
        },
        {
          "timestamp": 1749355200000,
          "datetime": "2025-06-08T04:00:00",
          "open": 0.01611,
          "high": 0.01617,
          "low": 0.01592,
          "close": 0.01594,
          "volume": 2620392.0,
          "close_time": 1749369599999,
          "quote_volume": 42006.093039,
          "trades": 958,
          "taker_buy_base": 1165357.7,
          "taker_buy_quote": 18685.066054
        },
        {
          "timestamp": 1749369600000,
          "datetime": "2025-06-08T08:00:00",
          "open": 0.01594,
          "high": 0.01615,
          "low": 0.01591,
          "close": 0.0161,
          "volume": 15362684.9,
          "close_time": 1749383999999,
          "quote_volume": 246213.572071,
          "trades": 2615,
          "taker_buy_base": 8693002.9,
          "taker_buy_quote": 139498.16128
        },
        {
          "timestamp": 1749384000000,
          "datetime": "2025-06-08T12:00:00",
          "open": 0.0161,
          "high": 0.01631,
          "low": 0.01609,
          "close": 0.01623,
          "volume": 6516850.8,
          "close_time": 1749398399999,
          "quote_volume": 105540.169156,
          "trades": 2129,
          "taker_buy_base": 2543674.1,
          "taker_buy_quote": 41241.487844
        },
        {
          "timestamp": 1749398400000,
          "datetime": "2025-06-08T16:00:00",
          "open": 0.01623,
          "high": 0.01632,
          "low": 0.01616,
          "close": 0.01623,
          "volume": 8763691.7,
          "close_time": 1749412799999,
          "quote_volume": 142456.709562,
          "trades": 1904,
          "taker_buy_base": 3541874.3,
          "taker_buy_quote": 57603.608536
        },
        {
          "timestamp": 1749412800000,
          "datetime": "2025-06-08T20:00:00",
          "open": 0.01623,
          "high": 0.0163,
          "low": 0.01604,
          "close": 0.01608,
          "volume": 4826732.9,
          "close_time": 1749427199999,
          "quote_volume": 78184.779394,
          "trades": 1304,
          "taker_buy_base": 2331077.6,
          "taker_buy_quote": 37801.643022
        },
        {
          "timestamp": 1749427200000,
          "datetime": "2025-06-09T00:00:00",
          "open": 0.01608,
          "high": 0.01611,
          "low": 0.01598,
          "close": 0.01602,
          "volume": 4009156.3,
          "close_time": 1749441599999,
          "quote_volume": 64334.890809,
          "trades": 1344,
          "taker_buy_base": 852344.9,
          "taker_buy_quote": 13672.264666
        },
        {
          "timestamp": 1749441600000,
          "datetime": "2025-06-09T04:00:00",
          "open": 0.01601,
          "high": 0.01607,
          "low": 0.01591,
          "close": 0.01603,
          "volume": 5979246.8,
          "close_time": 1749455999999,
          "quote_volume": 95500.559842,
          "trades": 1850,
          "taker_buy_base": 1821586.0,
          "taker_buy_quote": 29108.860879
        },
        {
          "timestamp": 1749456000000,
          "datetime": "2025-06-09T08:00:00",
          "open": 0.01602,
          "high": 0.01622,
          "low": 0.01594,
          "close": 0.01617,
          "volume": 6889045.4,
          "close_time": 1749470399999,
          "quote_volume": 111056.94157,
          "trades": 1937,
          "taker_buy_base": 3338839.6,
          "taker_buy_quote": 53877.802871
        },
        {
          "timestamp": 1749470400000,
          "datetime": "2025-06-09T12:00:00",
          "open": 0.01618,
          "high": 0.01622,
          "low": 0.01602,
          "close": 0.01611,
          "volume": 8929735.6,
          "close_time": 1749484799999,
          "quote_volume": 144057.886155,
          "trades": 2111,
          "taker_buy_base": 3645064.7,
          "taker_buy_quote": 58803.506946
        },
        {
          "timestamp": 1749484800000,
          "datetime": "2025-06-09T16:00:00",
          "open": 0.01612,
          "high": 0.01625,
          "low": 0.0161,
          "close": 0.01618,
          "volume": 10433102.5,
          "close_time": 1749499199999,
          "quote_volume": 168987.667131,
          "trades": 2092,
          "taker_buy_base": 4441370.2,
          "taker_buy_quote": 71924.273276
        },
        {
          "timestamp": 1749499200000,
          "datetime": "2025-06-09T20:00:00",
          "open": 0.01618,
          "high": 0.01666,
          "low": 0.01618,
          "close": 0.01665,
          "volume": 13404540.1,
          "close_time": 1749513599999,
          "quote_volume": 220804.310595,
          "trades": 2594,
          "taker_buy_base": 5098721.8,
          "taker_buy_quote": 83808.059721
        },
        {
          "timestamp": 1749513600000,
          "datetime": "2025-06-10T00:00:00",
          "open": 0.01665,
          "high": 0.01673,
          "low": 0.0166,
          "close": 0.01663,
          "volume": 8652701.6,
          "close_time": 1749527999999,
          "quote_volume": 144179.225976,
          "trades": 1994,
          "taker_buy_base": 3044888.0,
          "taker_buy_quote": 50742.358699
        },
        {
          "timestamp": 1749528000000,
          "datetime": "2025-06-10T04:00:00",
          "open": 0.01663,
          "high": 0.01671,
          "low": 0.01643,
          "close": 0.01654,
          "volume": 12971076.9,
          "close_time": 1749542399999,
          "quote_volume": 214603.941585,
          "trades": 1780,
          "taker_buy_base": 6353005.5,
          "taker_buy_quote": 105245.206659
        },
        {
          "timestamp": 1749542400000,
          "datetime": "2025-06-10T08:00:00",
          "open": 0.01654,
          "high": 0.01692,
          "low": 0.01647,
          "close": 0.01691,
          "volume": 11462824.6,
          "close_time": 1749556799999,
          "quote_volume": 191411.867486,
          "trades": 1816,
          "taker_buy_base": 5269916.3,
          "taker_buy_quote": 88028.214141
        },
        {
          "timestamp": 1749556800000,
          "datetime": "2025-06-10T12:00:00",
          "open": 0.01691,
          "high": 0.01724,
          "low": 0.01673,
          "close": 0.01689,
          "volume": 20223102.8,
          "close_time": 1749571199999,
          "quote_volume": 343717.257156,
          "trades": 2774,
          "taker_buy_base": 9130239.8,
          "taker_buy_quote": 155253.6112
        },
        {
          "timestamp": 1749571200000,
          "datetime": "2025-06-10T16:00:00",
          "open": 0.01689,
          "high": 0.01721,
          "low": 0.01684,
          "close": 0.01708,
          "volume": 6747663.8,
          "close_time": 1749585599999,
          "quote_volume": 114495.312913,
          "trades": 1609,
          "taker_buy_base": 2769915.7,
          "taker_buy_quote": 47027.802494
        },
        {
          "timestamp": 1749585600000,
          "datetime": "2025-06-10T20:00:00",
          "open": 0.01707,
          "high": 0.01722,
          "low": 0.01698,
          "close": 0.01718,
          "volume": 6650780.7,
          "close_time": 1749599999999,
          "quote_volume": 113829.208853,
          "trades": 1868,
          "taker_buy_base": 2734803.7,
          "taker_buy_quote": 46820.427211
        },
        {
          "timestamp": 1749600000000,
          "datetime": "2025-06-11T00:00:00",
          "open": 0.01718,
          "high": 0.01723,
          "low": 0.01695,
          "close": 0.01708,
          "volume": 5257686.9,
          "close_time": 1749614399999,
          "quote_volume": 89668.187492,
          "trades": 1573,
          "taker_buy_base": 2204231.1,
          "taker_buy_quote": 37596.072977
        },
        {
          "timestamp": 1749614400000,
          "datetime": "2025-06-11T04:00:00",
          "open": 0.01708,
          "high": 0.01716,
          "low": 0.01703,
          "close": 0.01706,
          "volume": 4951980.1,
          "close_time": 1749628799999,
          "quote_volume": 84593.356275,
          "trades": 1477,
          "taker_buy_base": 2207685.9,
          "taker_buy_quote": 37728.675805
        },
        {
          "timestamp": 1749628800000,
          "datetime": "2025-06-11T08:00:00",
          "open": 0.01706,
          "high": 0.0171,
          "low": 0.01665,
          "close": 0.01673,
          "volume": 8760335.3,
          "close_time": 1749643199999,
          "quote_volume": 147469.604814,
          "trades": 1754,
          "taker_buy_base": 3246748.9,
          "taker_buy_quote": 54732.271816
        },
        {
          "timestamp": 1749643200000,
          "datetime": "2025-06-11T12:00:00",
          "open": 0.01674,
          "high": 0.01717,
          "low": 0.01667,
          "close": 0.01715,
          "volume": 14409039.3,
          "close_time": 1749657599999,
          "quote_volume": 244381.876557,
          "trades": 2124,
          "taker_buy_base": 6947658.5,
          "taker_buy_quote": 117875.365106
        },
        {
          "timestamp": 1749657600000,
          "datetime": "2025-06-11T16:00:00",
          "open": 0.01715,
          "high": 0.0172,
          "low": 0.01675,
          "close": 0.01678,
          "volume": 8083838.1,
          "close_time": 1749671999999,
          "quote_volume": 137363.688283,
          "trades": 1026,
          "taker_buy_base": 3834159.1,
          "taker_buy_quote": 65154.421583
        },
        {
          "timestamp": 1749672000000,
          "datetime": "2025-06-11T20:00:00",
          "open": 0.0168,
          "high": 0.01689,
          "low": 0.01645,
          "close": 0.01665,
          "volume": 5652243.5,
          "close_time": 1749686399999,
          "quote_volume": 93980.955521,
          "trades": 806,
          "taker_buy_base": 2608979.1,
          "taker_buy_quote": 43400.690121
        },
        {
          "timestamp": 1749686400000,
          "datetime": "2025-06-12T00:00:00",
          "open": 0.01666,
          "high": 0.01668,
          "low": 0.0164,
          "close": 0.01644,
          "volume": 3921750.9,
          "close_time": 1749700799999,
          "quote_volume": 64934.879507,
          "trades": 722,
          "taker_buy_base": 1848366.7,
          "taker_buy_quote": 30613.536548
        },
        {
          "timestamp": 1749700800000,
          "datetime": "2025-06-12T04:00:00",
          "open": 0.01642,
          "high": 0.0165,
          "low": 0.01633,
          "close": 0.01635,
          "volume": 3302135.5,
          "close_time": 1749715199999,
          "quote_volume": 54200.248617,
          "trades": 729,
          "taker_buy_base": 1752427.7,
          "taker_buy_quote": 28775.484278
        },
        {
          "timestamp": 1749715200000,
          "datetime": "2025-06-12T08:00:00",
          "open": 0.01635,
          "high": 0.01643,
          "low": 0.0162,
          "close": 0.0162,
          "volume": 8101252.2,
          "close_time": 1749729599999,
          "quote_volume": 132174.53596,
          "trades": 1110,
          "taker_buy_base": 4455202.4,
          "taker_buy_quote": 72760.712658
        },
        {
          "timestamp": 1749729600000,
          "datetime": "2025-06-12T12:00:00",
          "open": 0.01621,
          "high": 0.0165,
          "low": 0.01616,
          "close": 0.01622,
          "volume": 7179017.8,
          "close_time": 1749743999999,
          "quote_volume": 117410.939444,
          "trades": 1469,
          "taker_buy_base": 3599454.5,
          "taker_buy_quote": 58847.949777
        },
        {
          "timestamp": 1749744000000,
          "datetime": "2025-06-12T16:00:00",
          "open": 0.01622,
          "high": 0.0165,
          "low": 0.01598,
          "close": 0.01605,
          "volume": 6406952.1,
          "close_time": 1749758399999,
          "quote_volume": 104122.565664,
          "trades": 1016,
          "taker_buy_base": 2530909.8,
          "taker_buy_quote": 41190.323499
        },
        {
          "timestamp": 1749758400000,
          "datetime": "2025-06-12T20:00:00",
          "open": 0.01603,
          "high": 0.0161,
          "low": 0.0158,
          "close": 0.0159,
          "volume": 8089560.9,
          "close_time": 1749772799999,
          "quote_volume": 128781.393629,
          "trades": 1271,
          "taker_buy_base": 3124688.1,
          "taker_buy_quote": 49732.237374
        },
        {
          "timestamp": 1749772800000,
          "datetime": "2025-06-13T00:00:00",
          "open": 0.01588,
          "high": 0.01588,
          "low": 0.01473,
          "close": 0.01517,
          "volume": 41747433.7,
          "close_time": 1749787199999,
          "quote_volume": 630689.321132,
          "trades": 5432,
          "taker_buy_base": 18475825.9,
          "taker_buy_quote": 279504.677172
        },
        {
          "timestamp": 1749787200000,
          "datetime": "2025-06-13T04:00:00",
          "open": 0.01516,
          "high": 0.01516,
          "low": 0.01488,
          "close": 0.01503,
          "volume": 14376487.4,
          "close_time": 1749801599999,
          "quote_volume": 215985.061983,
          "trades": 1794,
          "taker_buy_base": 7712231.9,
          "taker_buy_quote": 115850.417521
        },
        {
          "timestamp": 1749801600000,
          "datetime": "2025-06-13T08:00:00",
          "open": 0.01503,
          "high": 0.01517,
          "low": 0.01497,
          "close": 0.01515,
          "volume": 12777773.1,
          "close_time": 1749815999999,
          "quote_volume": 192288.874129,
          "trades": 1451,
          "taker_buy_base": 6409241.8,
          "taker_buy_quote": 96452.674412
        },
        {
          "timestamp": 1749816000000,
          "datetime": "2025-06-13T12:00:00",
          "open": 0.01515,
          "high": 0.01529,
          "low": 0.01497,
          "close": 0.01522,
          "volume": 13742973.6,
          "close_time": 1749830399999,
          "quote_volume": 207905.171469,
          "trades": 1639,
          "taker_buy_base": 5019026.0,
          "taker_buy_quote": 75919.609111
        },
        {
          "timestamp": 1749830400000,
          "datetime": "2025-06-13T16:00:00",
          "open": 0.01522,
          "high": 0.01535,
          "low": 0.01503,
          "close": 0.01513,
          "volume": 11990933.3,
          "close_time": 1749844799999,
          "quote_volume": 181916.572883,
          "trades": 1314,
          "taker_buy_base": 4573378.6,
          "taker_buy_quote": 69389.134019
        },
        {
          "timestamp": 1749844800000,
          "datetime": "2025-06-13T20:00:00",
          "open": 0.01514,
          "high": 0.01544,
          "low": 0.01511,
          "close": 0.01543,
          "volume": 4834707.3,
          "close_time": 1749859199999,
          "quote_volume": 73837.246354,
          "trades": 745,
          "taker_buy_base": 2030916.9,
          "taker_buy_quote": 31018.465816
        },
        {
          "timestamp": 1749859200000,
          "datetime": "2025-06-14T00:00:00",
          "open": 0.01543,
          "high": 0.01545,
          "low": 0.01525,
          "close": 0.01538,
          "volume": 3421562.3,
          "close_time": 1749873599999,
          "quote_volume": 52583.025606,
          "trades": 457,
          "taker_buy_base": 1923287.1,
          "taker_buy_quote": 29574.640216
        },
        {
          "timestamp": 1749873600000,
          "datetime": "2025-06-14T04:00:00",
          "open": 0.01538,
          "high": 0.01544,
          "low": 0.01527,
          "close": 0.01535,
          "volume": 2670866.2,
          "close_time": 1749887999999,
          "quote_volume": 41051.929313,
          "trades": 417,
          "taker_buy_base": 1106992.9,
          "taker_buy_quote": 17020.347874
        },
        {
          "timestamp": 1749888000000,
          "datetime": "2025-06-14T08:00:00",
          "open": 0.01534,
          "high": 0.01539,
          "low": 0.01528,
          "close": 0.01538,
          "volume": 2377174.9,
          "close_time": 1749902399999,
          "quote_volume": 36438.132694,
          "trades": 348,
          "taker_buy_base": 1176569.6,
          "taker_buy_quote": 18039.334694
        },
        {
          "timestamp": 1749902400000,
          "datetime": "2025-06-14T12:00:00",
          "open": 0.01538,
          "high": 0.01548,
          "low": 0.0152,
          "close": 0.01525,
          "volume": 4296904.5,
          "close_time": 1749916799999,
          "quote_volume": 65998.84222,
          "trades": 532,
          "taker_buy_base": 1826966.2,
          "taker_buy_quote": 28092.130492
        },
        {
          "timestamp": 1749916800000,
          "datetime": "2025-06-14T16:00:00",
          "open": 0.01525,
          "high": 0.01529,
          "low": 0.015,
          "close": 0.01512,
          "volume": 6550887.0,
          "close_time": 1749931199999,
          "quote_volume": 99234.706168,
          "trades": 766,
          "taker_buy_base": 3087919.3,
          "taker_buy_quote": 46798.531566
        },
        {
          "timestamp": 1749931200000,
          "datetime": "2025-06-14T20:00:00",
          "open": 0.01512,
          "high": 0.01541,
          "low": 0.01502,
          "close": 0.01538,
          "volume": 3831238.8,
          "close_time": 1749945599999,
          "quote_volume": 58361.23112,
          "trades": 716,
          "taker_buy_base": 1900209.1,
          "taker_buy_quote": 28942.508742
        },
        {
          "timestamp": 1749945600000,
          "datetime": "2025-06-15T00:00:00",
          "open": 0.01538,
          "high": 0.0154,
          "low": 0.0153,
          "close": 0.0153,
          "volume": 2254107.9,
          "close_time": 1749959999999,
          "quote_volume": 34591.465357,
          "trades": 376,
          "taker_buy_base": 848290.0,
          "taker_buy_quote": 13017.254862
        },
        {
          "timestamp": 1749960000000,
          "datetime": "2025-06-15T04:00:00",
          "open": 0.01531,
          "high": 0.01542,
          "low": 0.01523,
          "close": 0.01538,
          "volume": 6394916.0,
          "close_time": 1749974399999,
          "quote_volume": 97998.557529,
          "trades": 621,
          "taker_buy_base": 3815495.4,
          "taker_buy_quote": 58501.356176
        },
        {
          "timestamp": 1749974400000,
          "datetime": "2025-06-15T08:00:00",
          "open": 0.01536,
          "high": 0.01575,
          "low": 0.0153,
          "close": 0.0156,
          "volume": 46481215.5,
          "close_time": 1749988799999,
          "quote_volume": 719873.472664,
          "trades": 3421,
          "taker_buy_base": 23830226.3,
          "taker_buy_quote": 368893.413291
        },
        {
          "timestamp": 1749988800000,
          "datetime": "2025-06-15T12:00:00",
          "open": 0.0156,
          "high": 0.01597,
          "low": 0.01544,
          "close": 0.01546,
          "volume": 48626379.0,
          "close_time": 1750003199999,
          "quote_volume": 765461.807306,
          "trades": 4614,
          "taker_buy_base": 23338775.6,
          "taker_buy_quote": 368071.63451
        },
        {
          "timestamp": 1750003200000,
          "datetime": "2025-06-15T16:00:00",
          "open": 0.01545,
          "high": 0.01549,
          "low": 0.01527,
          "close": 0.0153,
          "volume": 4547789.4,
          "close_time": 1750017599999,
          "quote_volume": 69954.43591,
          "trades": 736,
          "taker_buy_base": 1990558.1,
          "taker_buy_quote": 30611.575773
        },
        {
          "timestamp": 1750017600000,
          "datetime": "2025-06-15T20:00:00",
          "open": 0.01531,
          "high": 0.01534,
          "low": 0.01507,
          "close": 0.01532,
          "volume": 20390175.5,
          "close_time": 1750031999999,
          "quote_volume": 309501.75945,
          "trades": 1616,
          "taker_buy_base": 8703081.6,
          "taker_buy_quote": 132333.798652
        },
        {
          "timestamp": 1750032000000,
          "datetime": "2025-06-16T00:00:00",
          "open": 0.01532,
          "high": 0.01552,
          "low": 0.01517,
          "close": 0.01536,
          "volume": 7495667.8,
          "close_time": 1750046399999,
          "quote_volume": 114812.451988,
          "trades": 818,
          "taker_buy_base": 4008970.6,
          "taker_buy_quote": 61387.545293
        },
        {
          "timestamp": 1750046400000,
          "datetime": "2025-06-16T04:00:00",
          "open": 0.01535,
          "high": 0.01556,
          "low": 0.01531,
          "close": 0.01552,
          "volume": 8317844.5,
          "close_time": 1750060799999,
          "quote_volume": 128595.350805,
          "trades": 1026,
          "taker_buy_base": 2806333.6,
          "taker_buy_quote": 43399.735442
        },
        {
          "timestamp": 1750060800000,
          "datetime": "2025-06-16T08:00:00",
          "open": 0.01552,
          "high": 0.01568,
          "low": 0.01545,
          "close": 0.0155,
          "volume": 12052688.1,
          "close_time": 1750075199999,
          "quote_volume": 187457.91181,
          "trades": 1691,
          "taker_buy_base": 6156036.8,
          "taker_buy_quote": 95753.307223
        },
        {
          "timestamp": 1750075200000,
          "datetime": "2025-06-16T12:00:00",
          "open": 0.0155,
          "high": 0.0157,
          "low": 0.0154,
          "close": 0.01561,
          "volume": 10927012.1,
          "close_time": 1750089599999,
          "quote_volume": 170121.233341,
          "trades": 1373,
          "taker_buy_base": 4885571.0,
          "taker_buy_quote": 76066.669983
        },
        {
          "timestamp": 1750089600000,
          "datetime": "2025-06-16T16:00:00",
          "open": 0.0156,
          "high": 0.01569,
          "low": 0.01558,
          "close": 0.01564,
          "volume": 5765950.2,
          "close_time": 1750103999999,
          "quote_volume": 90122.904196,
          "trades": 704,
          "taker_buy_base": 2987165.4,
          "taker_buy_quote": 46690.53496
        },
        {
          "timestamp": 1750104000000,
          "datetime": "2025-06-16T20:00:00",
          "open": 0.01564,
          "high": 0.01568,
          "low": 0.01503,
          "close": 0.01508,
          "volume": 14725711.2,
          "close_time": 1750118399999,
          "quote_volume": 225943.893162,
          "trades": 1719,
          "taker_buy_base": 6824038.4,
          "taker_buy_quote": 104930.77721
        },
        {
          "timestamp": 1750118400000,
          "datetime": "2025-06-17T00:00:00",
          "open": 0.01509,
          "high": 0.01529,
          "low": 0.01487,
          "close": 0.01523,
          "volume": 12045733.2,
          "close_time": 1750132799999,
          "quote_volume": 181421.592024,
          "trades": 1806,
          "taker_buy_base": 5807457.8,
          "taker_buy_quote": 87488.809499
        },
        {
          "timestamp": 1750132800000,
          "datetime": "2025-06-17T04:00:00",
          "open": 0.01522,
          "high": 0.01525,
          "low": 0.01504,
          "close": 0.01508,
          "volume": 4635780.5,
          "close_time": 1750147199999,
          "quote_volume": 70077.960005,
          "trades": 764,
          "taker_buy_base": 2301983.2,
          "taker_buy_quote": 34822.24592
        },
        {
          "timestamp": 1750147200000,
          "datetime": "2025-06-17T08:00:00",
          "open": 0.01507,
          "high": 0.01508,
          "low": 0.01482,
          "close": 0.0149,
          "volume": 11831327.5,
          "close_time": 1750161599999,
          "quote_volume": 176379.096439,
          "trades": 1466,
          "taker_buy_base": 5178489.0,
          "taker_buy_quote": 77248.432333
        },
        {
          "timestamp": 1750161600000,
          "datetime": "2025-06-17T12:00:00",
          "open": 0.01489,
          "high": 0.01497,
          "low": 0.01452,
          "close": 0.01463,
          "volume": 11615773.6,
          "close_time": 1750175999999,
          "quote_volume": 171488.967668,
          "trades": 1369,
          "taker_buy_base": 5355577.3,
          "taker_buy_quote": 79063.341616
        },
        {
          "timestamp": 1750176000000,
          "datetime": "2025-06-17T16:00:00",
          "open": 0.01463,
          "high": 0.01481,
          "low": 0.01438,
          "close": 0.01469,
          "volume": 10595434.3,
          "close_time": 1750190399999,
          "quote_volume": 154607.469379,
          "trades": 1713,
          "taker_buy_base": 4292689.7,
          "taker_buy_quote": 62539.867869
        },
        {
          "timestamp": 1750190400000,
          "datetime": "2025-06-17T20:00:00",
          "open": 0.01469,
          "high": 0.01473,
          "low": 0.01436,
          "close": 0.01445,
          "volume": 10053173.4,
          "close_time": 1750204799999,
          "quote_volume": 146343.990993,
          "trades": 1602,
          "taker_buy_base": 4475109.2,
          "taker_buy_quote": 65135.835246
        },
        {
          "timestamp": 1750204800000,
          "datetime": "2025-06-18T00:00:00",
          "open": 0.01446,
          "high": 0.01464,
          "low": 0.0144,
          "close": 0.01453,
          "volume": 4357638.0,
          "close_time": 1750219199999,
          "quote_volume": 63248.133941,
          "trades": 697,
          "taker_buy_base": 2269571.4,
          "taker_buy_quote": 32954.242776
        },
        {
          "timestamp": 1750219200000,
          "datetime": "2025-06-18T04:00:00",
          "open": 0.01455,
          "high": 0.01471,
          "low": 0.01453,
          "close": 0.0146,
          "volume": 2503087.7,
          "close_time": 1750233599999,
          "quote_volume": 36594.43257,
          "trades": 375,
          "taker_buy_base": 1662408.2,
          "taker_buy_quote": 24307.410774
        },
        {
          "timestamp": 1750233600000,
          "datetime": "2025-06-18T08:00:00",
          "open": 0.01461,
          "high": 0.01465,
          "low": 0.01429,
          "close": 0.01444,
          "volume": 8571379.2,
          "close_time": 1750247999999,
          "quote_volume": 124219.007101,
          "trades": 961,
          "taker_buy_base": 2635620.9,
          "taker_buy_quote": 38150.517623
        },
        {
          "timestamp": 1750248000000,
          "datetime": "2025-06-18T12:00:00",
          "open": 0.01446,
          "high": 0.01451,
          "low": 0.01405,
          "close": 0.01443,
          "volume": 9114243.5,
          "close_time": 1750262399999,
          "quote_volume": 130352.961154,
          "trades": 1144,
          "taker_buy_base": 4614561.5,
          "taker_buy_quote": 66066.921838
        },
        {
          "timestamp": 1750262400000,
          "datetime": "2025-06-18T16:00:00",
          "open": 0.01442,
          "high": 0.01458,
          "low": 0.01425,
          "close": 0.01434,
          "volume": 8522767.1,
          "close_time": 1750276799999,
          "quote_volume": 122870.488305,
          "trades": 917,
          "taker_buy_base": 3678662.6,
          "taker_buy_quote": 53038.295674
        },
        {
          "timestamp": 1750276800000,
          "datetime": "2025-06-18T20:00:00",
          "open": 0.01434,
          "high": 0.01467,
          "low": 0.01428,
          "close": 0.01461,
          "volume": 3248813.2,
          "close_time": 1750291199999,
          "quote_volume": 47154.125578,
          "trades": 551,
          "taker_buy_base": 1393914.7,
          "taker_buy_quote": 20253.436504
        },
        {
          "timestamp": 1750291200000,
          "datetime": "2025-06-19T00:00:00",
          "open": 0.01461,
          "high": 0.01473,
          "low": 0.01448,
          "close": 0.01459,
          "volume": 2697965.2,
          "close_time": 1750305599999,
          "quote_volume": 39341.311122,
          "trades": 531,
          "taker_buy_base": 1320211.9,
          "taker_buy_quote": 19250.180891
        },
        {
          "timestamp": 1750305600000,
          "datetime": "2025-06-19T04:00:00",
          "open": 0.01458,
          "high": 0.01463,
          "low": 0.01443,
          "close": 0.01445,
          "volume": 3906325.7,
          "close_time": 1750319999999,
          "quote_volume": 56770.336714,
          "trades": 582,
          "taker_buy_base": 1431627.0,
          "taker_buy_quote": 20823.522216
        },
        {
          "timestamp": 1750320000000,
          "datetime": "2025-06-19T08:00:00",
          "open": 0.01445,
          "high": 0.01458,
          "low": 0.01444,
          "close": 0.01444,
          "volume": 9506112.8,
          "close_time": 1750334399999,
          "quote_volume": 137947.058252,
          "trades": 797,
          "taker_buy_base": 3268169.6,
          "taker_buy_quote": 47434.970844
        },
        {
          "timestamp": 1750334400000,
          "datetime": "2025-06-19T12:00:00",
          "open": 0.01446,
          "high": 0.01451,
          "low": 0.01433,
          "close": 0.01441,
          "volume": 6134595.5,
          "close_time": 1750348799999,
          "quote_volume": 88461.419065,
          "trades": 714,
          "taker_buy_base": 2986257.9,
          "taker_buy_quote": 43083.249542
        },
        {
          "timestamp": 1750348800000,
          "datetime": "2025-06-19T16:00:00",
          "open": 0.01441,
          "high": 0.01489,
          "low": 0.01439,
          "close": 0.01484,
          "volume": 20094713.3,
          "close_time": 1750363199999,
          "quote_volume": 293761.276474,
          "trades": 1818,
          "taker_buy_base": 12318114.2,
          "taker_buy_quote": 180237.437378
        },
        {
          "timestamp": 1750363200000,
          "datetime": "2025-06-19T20:00:00",
          "open": 0.01484,
          "high": 0.01522,
          "low": 0.01483,
          "close": 0.01511,
          "volume": 37970657.8,
          "close_time": 1750377599999,
          "quote_volume": 570001.637141,
          "trades": 3220,
          "taker_buy_base": 19278363.0,
          "taker_buy_quote": 289559.875101
        },
        {
          "timestamp": 1750377600000,
          "datetime": "2025-06-20T00:00:00",
          "open": 0.01511,
          "high": 0.01567,
          "low": 0.01504,
          "close": 0.01552,
          "volume": 42023493.0,
          "close_time": 1750391999999,
          "quote_volume": 648359.031263,
          "trades": 4086,
          "taker_buy_base": 23044207.6,
          "taker_buy_quote": 355616.673198
        },
        {
          "timestamp": 1750392000000,
          "datetime": "2025-06-20T04:00:00",
          "open": 0.01552,
          "high": 0.01563,
          "low": 0.01499,
          "close": 0.0152,
          "volume": 39079255.0,
          "close_time": 1750406399999,
          "quote_volume": 595841.542997,
          "trades": 3309,
          "taker_buy_base": 16329709.3,
          "taker_buy_quote": 248784.129803
        },
        {
          "timestamp": 1750406400000,
          "datetime": "2025-06-20T08:00:00",
          "open": 0.01519,
          "high": 0.01526,
          "low": 0.0151,
          "close": 0.01523,
          "volume": 13038791.3,
          "close_time": 1750420799999,
          "quote_volume": 197929.522233,
          "trades": 1235,
          "taker_buy_base": 6669402.5,
          "taker_buy_quote": 101271.305016
        },
        {
          "timestamp": 1750420800000,
          "datetime": "2025-06-20T12:00:00",
          "open": 0.01524,
          "high": 0.01527,
          "low": 0.0147,
          "close": 0.01472,
          "volume": 14665755.7,
          "close_time": 1750435199999,
          "quote_volume": 219752.904461,
          "trades": 1550,
          "taker_buy_base": 6154968.4,
          "taker_buy_quote": 92107.767896
        },
        {
          "timestamp": 1750435200000,
          "datetime": "2025-06-20T16:00:00",
          "open": 0.01471,
          "high": 0.01473,
          "low": 0.01417,
          "close": 0.01454,
          "volume": 19056385.9,
          "close_time": 1750449599999,
          "quote_volume": 275071.932627,
          "trades": 2117,
          "taker_buy_base": 8880214.6,
          "taker_buy_quote": 128285.429785
        },
        {
          "timestamp": 1750449600000,
          "datetime": "2025-06-20T20:00:00",
          "open": 0.01453,
          "high": 0.01463,
          "low": 0.01428,
          "close": 0.01438,
          "volume": 3911380.5,
          "close_time": 1750463999999,
          "quote_volume": 56430.542462,
          "trades": 641,
          "taker_buy_base": 1733030.7,
          "taker_buy_quote": 24996.280535
        },
        {
          "timestamp": 1750464000000,
          "datetime": "2025-06-21T00:00:00",
          "open": 0.01438,
          "high": 0.01467,
          "low": 0.01434,
          "close": 0.01464,
          "volume": 3030326.5,
          "close_time": 1750478399999,
          "quote_volume": 43896.861939,
          "trades": 509,
          "taker_buy_base": 1763856.7,
          "taker_buy_quote": 25566.09086
        },
        {
          "timestamp": 1750478400000,
          "datetime": "2025-06-21T04:00:00",
          "open": 0.01463,
          "high": 0.01468,
          "low": 0.01452,
          "close": 0.01454,
          "volume": 2390863.2,
          "close_time": 1750492799999,
          "quote_volume": 34914.091665,
          "trades": 361,
          "taker_buy_base": 1249654.1,
          "taker_buy_quote": 18253.106285
        },
        {
          "timestamp": 1750492800000,
          "datetime": "2025-06-21T08:00:00",
          "open": 0.01455,
          "high": 0.01462,
          "low": 0.01446,
          "close": 0.01449,
          "volume": 3173840.9,
          "close_time": 1750507199999,
          "quote_volume": 46151.260187,
          "trades": 367,
          "taker_buy_base": 1349935.1,
          "taker_buy_quote": 19635.008564
        },
        {
          "timestamp": 1750507200000,
          "datetime": "2025-06-21T12:00:00",
          "open": 0.0145,
          "high": 0.01455,
          "low": 0.01412,
          "close": 0.01422,
          "volume": 7328996.7,
          "close_time": 1750521599999,
          "quote_volume": 104897.178983,
          "trades": 945,
          "taker_buy_base": 3611120.1,
          "taker_buy_quote": 51705.510009
        },
        {
          "timestamp": 1750521600000,
          "datetime": "2025-06-21T16:00:00",
          "open": 0.01422,
          "high": 0.01431,
          "low": 0.0137,
          "close": 0.01371,
          "volume": 21961733.3,
          "close_time": 1750535999999,
          "quote_volume": 306192.13519,
          "trades": 1955,
          "taker_buy_base": 7626513.9,
          "taker_buy_quote": 106754.848265
        },
        {
          "timestamp": 1750536000000,
          "datetime": "2025-06-21T20:00:00",
          "open": 0.01371,
          "high": 0.01374,
          "low": 0.01308,
          "close": 0.01353,
          "volume": 43811191.1,
          "close_time": 1750550399999,
          "quote_volume": 587190.660398,
          "trades": 4450,
          "taker_buy_base": 19641022.2,
          "taker_buy_quote": 263258.467107
        },
        {
          "timestamp": 1750550400000,
          "datetime": "2025-06-22T00:00:00",
          "open": 0.01352,
          "high": 0.0137,
          "low": 0.01333,
          "close": 0.01342,
          "volume": 14070909.6,
          "close_time": 1750564799999,
          "quote_volume": 190239.863092,
          "trades": 1498,
          "taker_buy_base": 7199095.8,
          "taker_buy_quote": 97422.687893
        },
        {
          "timestamp": 1750564800000,
          "datetime": "2025-06-22T04:00:00",
          "open": 0.01342,
          "high": 0.01366,
          "low": 0.0134,
          "close": 0.01353,
          "volume": 5261927.7,
          "close_time": 1750579199999,
          "quote_volume": 71190.855889,
          "trades": 731,
          "taker_buy_base": 2918169.3,
          "taker_buy_quote": 39460.548458
        },
        {
          "timestamp": 1750579200000,
          "datetime": "2025-06-22T08:00:00",
          "open": 0.01352,
          "high": 0.01353,
          "low": 0.01326,
          "close": 0.01343,
          "volume": 11288763.2,
          "close_time": 1750593599999,
          "quote_volume": 151085.503345,
          "trades": 1596,
          "taker_buy_base": 5128773.4,
          "taker_buy_quote": 68580.990818
        },
        {
          "timestamp": 1750593600000,
          "datetime": "2025-06-22T12:00:00",
          "open": 0.01342,
          "high": 0.01353,
          "low": 0.01279,
          "close": 0.01284,
          "volume": 36045415.0,
          "close_time": 1750607999999,
          "quote_volume": 470940.048515,
          "trades": 4918,
          "taker_buy_base": 16779255.5,
          "taker_buy_quote": 219328.042334
        },
        {
          "timestamp": 1750608000000,
          "datetime": "2025-06-22T16:00:00",
          "open": 0.01285,
          "high": 0.01295,
          "low": 0.01269,
          "close": 0.01279,
          "volume": 25119982.8,
          "close_time": 1750622399999,
          "quote_volume": 321646.230024,
          "trades": 2155,
          "taker_buy_base": 8778684.3,
          "taker_buy_quote": 112498.484811
        },
        {
          "timestamp": 1750622400000,
          "datetime": "2025-06-22T20:00:00",
          "open": 0.0128,
          "high": 0.01298,
          "low": 0.01243,
          "close": 0.01295,
          "volume": 18464553.6,
          "close_time": 1750636799999,
          "quote_volume": 234673.213529,
          "trades": 1941,
          "taker_buy_base": 8925374.5,
          "taker_buy_quote": 113431.775967
        },
        {
          "timestamp": 1750636800000,
          "datetime": "2025-06-23T00:00:00",
          "open": 0.01296,
          "high": 0.01304,
          "low": 0.01279,
          "close": 0.01287,
          "volume": 9429826.2,
          "close_time": 1750651199999,
          "quote_volume": 121745.172174,
          "trades": 1251,
          "taker_buy_base": 4387931.6,
          "taker_buy_quote": 56649.263094
        },
        {
          "timestamp": 1750651200000,
          "datetime": "2025-06-23T04:00:00",
          "open": 0.01289,
          "high": 0.01304,
          "low": 0.01289,
          "close": 0.01303,
          "volume": 11255085.5,
          "close_time": 1750665599999,
          "quote_volume": 145816.067603,
          "trades": 1087,
          "taker_buy_base": 5226378.7,
          "taker_buy_quote": 67693.069488
        },
        {
          "timestamp": 1750665600000,
          "datetime": "2025-06-23T08:00:00",
          "open": 0.01303,
          "high": 0.01309,
          "low": 0.01291,
          "close": 0.01303,
          "volume": 9366223.0,
          "close_time": 1750679999999,
          "quote_volume": 121639.974743,
          "trades": 1007,
          "taker_buy_base": 6199283.2,
          "taker_buy_quote": 80519.588836
        },
        {
          "timestamp": 1750680000000,
          "datetime": "2025-06-23T12:00:00",
          "open": 0.01304,
          "high": 0.01338,
          "low": 0.01294,
          "close": 0.01309,
          "volume": 14365878.6,
          "close_time": 1750694399999,
          "quote_volume": 189339.08896,
          "trades": 1270,
          "taker_buy_base": 7828717.7,
          "taker_buy_quote": 103131.545622
        },
        {
          "timestamp": 1750694400000,
          "datetime": "2025-06-23T16:00:00",
          "open": 0.01309,
          "high": 0.01359,
          "low": 0.01287,
          "close": 0.01356,
          "volume": 23927207.5,
          "close_time": 1750708799999,
          "quote_volume": 316518.945329,
          "trades": 1695,
          "taker_buy_base": 13161930.8,
          "taker_buy_quote": 173947.874455
        },
        {
          "timestamp": 1750708800000,
          "datetime": "2025-06-23T20:00:00",
          "open": 0.01359,
          "high": 0.01425,
          "low": 0.01357,
          "close": 0.01418,
          "volume": 40303775.3,
          "close_time": 1750723199999,
          "quote_volume": 563390.591185,
          "trades": 2740,
          "taker_buy_base": 22231502.0,
          "taker_buy_quote": 311423.439354
        },
        {
          "timestamp": 1750723200000,
          "datetime": "2025-06-24T00:00:00",
          "open": 0.01419,
          "high": 0.01432,
          "low": 0.01416,
          "close": 0.01423,
          "volume": 8320166.9,
          "close_time": 1750737599999,
          "quote_volume": 118467.47901,
          "trades": 777,
          "taker_buy_base": 4245116.1,
          "taker_buy_quote": 60440.337034
        },
        {
          "timestamp": 1750737600000,
          "datetime": "2025-06-24T04:00:00",
          "open": 0.01423,
          "high": 0.01452,
          "low": 0.0142,
          "close": 0.01433,
          "volume": 11746786.3,
          "close_time": 1750751999999,
          "quote_volume": 168837.501924,
          "trades": 1311,
          "taker_buy_base": 5775264.0,
          "taker_buy_quote": 83036.842582
        },
        {
          "timestamp": 1750752000000,
          "datetime": "2025-06-24T08:00:00",
          "open": 0.01433,
          "high": 0.0144,
          "low": 0.01421,
          "close": 0.01429,
          "volume": 10089987.9,
          "close_time": 1750766399999,
          "quote_volume": 144082.894522,
          "trades": 1048,
          "taker_buy_base": 4271147.7,
          "taker_buy_quote": 61029.977973
        },
        {
          "timestamp": 1750766400000,
          "datetime": "2025-06-24T12:00:00",
          "open": 0.01429,
          "high": 0.01438,
          "low": 0.01419,
          "close": 0.01423,
          "volume": 10675275.0,
          "close_time": 1750780799999,
          "quote_volume": 152526.675138,
          "trades": 1066,
          "taker_buy_base": 4988471.4,
          "taker_buy_quote": 71286.962004
        },
        {
          "timestamp": 1750780800000,
          "datetime": "2025-06-24T16:00:00",
          "open": 0.01425,
          "high": 0.01447,
          "low": 0.01419,
          "close": 0.01432,
          "volume": 11686942.3,
          "close_time": 1750795199999,
          "quote_volume": 167602.518914,
          "trades": 1649,
          "taker_buy_base": 6667624.3,
          "taker_buy_quote": 95643.40002
        },
        {
          "timestamp": 1750795200000,
          "datetime": "2025-06-24T20:00:00",
          "open": 0.01432,
          "high": 0.01444,
          "low": 0.01424,
          "close": 0.01443,
          "volume": 8028952.3,
          "close_time": 1750809599999,
          "quote_volume": 115285.245823,
          "trades": 858,
          "taker_buy_base": 3670463.2,
          "taker_buy_quote": 52696.496009
        },
        {
          "timestamp": 1750809600000,
          "datetime": "2025-06-25T00:00:00",
          "open": 0.01443,
          "high": 0.01453,
          "low": 0.01425,
          "close": 0.01425,
          "volume": 14898217.5,
          "close_time": 1750823999999,
          "quote_volume": 214072.569369,
          "trades": 1416,
          "taker_buy_base": 5031112.8,
          "taker_buy_quote": 72275.945679
        },
        {
          "timestamp": 1750824000000,
          "datetime": "2025-06-25T04:00:00",
          "open": 0.01425,
          "high": 0.01435,
          "low": 0.01417,
          "close": 0.01432,
          "volume": 4978182.5,
          "close_time": 1750838399999,
          "quote_volume": 70986.538173,
          "trades": 670,
          "taker_buy_base": 2619324.5,
          "taker_buy_quote": 37340.258532
        },
        {
          "timestamp": 1750838400000,
          "datetime": "2025-06-25T08:00:00",
          "open": 0.01432,
          "high": 0.01433,
          "low": 0.01408,
          "close": 0.01425,
          "volume": 8713782.1,
          "close_time": 1750852799999,
          "quote_volume": 123557.104769,
          "trades": 1119,
          "taker_buy_base": 3872939.1,
          "taker_buy_quote": 54883.27342
        },
        {
          "timestamp": 1750852800000,
          "datetime": "2025-06-25T12:00:00",
          "open": 0.01426,
          "high": 0.01438,
          "low": 0.01399,
          "close": 0.01401,
          "volume": 12197886.8,
          "close_time": 1750867199999,
          "quote_volume": 173334.078768,
          "trades": 1569,
          "taker_buy_base": 5056999.9,
          "taker_buy_quote": 71942.336131
        },
        {
          "timestamp": 1750867200000,
          "datetime": "2025-06-25T16:00:00",
          "open": 0.01402,
          "high": 0.01411,
          "low": 0.01391,
          "close": 0.01406,
          "volume": 10950365.5,
          "close_time": 1750881599999,
          "quote_volume": 153522.704956,
          "trades": 1048,
          "taker_buy_base": 5446601.8,
          "taker_buy_quote": 76370.928829
        },
        {
          "timestamp": 1750881600000,
          "datetime": "2025-06-25T20:00:00",
          "open": 0.01407,
          "high": 0.01416,
          "low": 0.01392,
          "close": 0.014,
          "volume": 6869575.9,
          "close_time": 1750895999999,
          "quote_volume": 96398.410239,
          "trades": 598,
          "taker_buy_base": 3394080.2,
          "taker_buy_quote": 47645.972865
        },
        {
          "timestamp": 1750896000000,
          "datetime": "2025-06-26T00:00:00",
          "open": 0.014,
          "high": 0.01435,
          "low": 0.01394,
          "close": 0.01417,
          "volume": 11255909.4,
          "close_time": 1750910399999,
          "quote_volume": 159075.06149,
          "trades": 1265,
          "taker_buy_base": 5737402.3,
          "taker_buy_quote": 80996.270333
        },
        {
          "timestamp": 1750910400000,
          "datetime": "2025-06-26T04:00:00",
          "open": 0.01418,
          "high": 0.01426,
          "low": 0.014,
          "close": 0.01419,
          "volume": 5979948.1,
          "close_time": 1750924799999,
          "quote_volume": 84511.863748,
          "trades": 713,
          "taker_buy_base": 2737929.9,
          "taker_buy_quote": 38690.946187
        },
        {
          "timestamp": 1750924800000,
          "datetime": "2025-06-26T08:00:00",
          "open": 0.0142,
          "high": 0.01424,
          "low": 0.01392,
          "close": 0.01393,
          "volume": 7004729.3,
          "close_time": 1750939199999,
          "quote_volume": 98312.034197,
          "trades": 786,
          "taker_buy_base": 3183714.1,
          "taker_buy_quote": 44690.338733
        },
        {
          "timestamp": 1750939200000,
          "datetime": "2025-06-26T12:00:00",
          "open": 0.01392,
          "high": 0.01392,
          "low": 0.01347,
          "close": 0.01365,
          "volume": 14351084.5,
          "close_time": 1750953599999,
          "quote_volume": 195772.937963,
          "trades": 1482,
          "taker_buy_base": 5772615.5,
          "taker_buy_quote": 78828.95451
        },
        {
          "timestamp": 1750953600000,
          "datetime": "2025-06-26T16:00:00",
          "open": 0.01364,
          "high": 0.01409,
          "low": 0.01356,
          "close": 0.01383,
          "volume": 9962794.8,
          "close_time": 1750967999999,
          "quote_volume": 137205.812521,
          "trades": 1332,
          "taker_buy_base": 6013372.5,
          "taker_buy_quote": 82937.435738
        },
        {
          "timestamp": 1750968000000,
          "datetime": "2025-06-26T20:00:00",
          "open": 0.01381,
          "high": 0.01402,
          "low": 0.01372,
          "close": 0.01377,
          "volume": 8236745.5,
          "close_time": 1750982399999,
          "quote_volume": 114286.249957,
          "trades": 930,
          "taker_buy_base": 4087674.2,
          "taker_buy_quote": 56791.350664
        },
        {
          "timestamp": 1750982400000,
          "datetime": "2025-06-27T00:00:00",
          "open": 0.01376,
          "high": 0.01391,
          "low": 0.01356,
          "close": 0.01387,
          "volume": 5032442.4,
          "close_time": 1750996799999,
          "quote_volume": 69211.018252,
          "trades": 571,
          "taker_buy_base": 2674363.6,
          "taker_buy_quote": 36827.084496
        },
        {
          "timestamp": 1750996800000,
          "datetime": "2025-06-27T04:00:00",
          "open": 0.01387,
          "high": 0.01394,
          "low": 0.01373,
          "close": 0.01374,
          "volume": 3266476.2,
          "close_time": 1751011199999,
          "quote_volume": 45227.620421,
          "trades": 526,
          "taker_buy_base": 1539005.0,
          "taker_buy_quote": 21339.414287
        },
        {
          "timestamp": 1751011200000,
          "datetime": "2025-06-27T08:00:00",
          "open": 0.01374,
          "high": 0.01387,
          "low": 0.0137,
          "close": 0.01373,
          "volume": 3526694.4,
          "close_time": 1751025599999,
          "quote_volume": 48544.312316,
          "trades": 497,
          "taker_buy_base": 1441577.8,
          "taker_buy_quote": 19853.683445
        },
        {
          "timestamp": 1751025600000,
          "datetime": "2025-06-27T12:00:00",
          "open": 0.01374,
          "high": 0.01397,
          "low": 0.01366,
          "close": 0.01392,
          "volume": 25724834.9,
          "close_time": 1751039999999,
          "quote_volume": 355433.166759,
          "trades": 1955,
          "taker_buy_base": 10674335.5,
          "taker_buy_quote": 147712.564866
        },
        {
          "timestamp": 1751040000000,
          "datetime": "2025-06-27T16:00:00",
          "open": 0.01393,
          "high": 0.01408,
          "low": 0.0137,
          "close": 0.01379,
          "volume": 6652259.8,
          "close_time": 1751054399999,
          "quote_volume": 92327.162036,
          "trades": 696,
          "taker_buy_base": 3456260.2,
          "taker_buy_quote": 48117.122469
        },
        {
          "timestamp": 1751054400000,
          "datetime": "2025-06-27T20:00:00",
          "open": 0.01378,
          "high": 0.0139,
          "low": 0.01376,
          "close": 0.01381,
          "volume": 2803460.6,
          "close_time": 1751068799999,
          "quote_volume": 38760.661674,
          "trades": 440,
          "taker_buy_base": 1583151.0,
          "taker_buy_quote": 21893.75293
        },
        {
          "timestamp": 1751068800000,
          "datetime": "2025-06-28T00:00:00",
          "open": 0.01382,
          "high": 0.01385,
          "low": 0.01374,
          "close": 0.01378,
          "volume": 2850712.6,
          "close_time": 1751083199999,
          "quote_volume": 39332.013372,
          "trades": 509,
          "taker_buy_base": 1352988.8,
          "taker_buy_quote": 18665.894443
        },
        {
          "timestamp": 1751083200000,
          "datetime": "2025-06-28T04:00:00",
          "open": 0.01378,
          "high": 0.01381,
          "low": 0.01371,
          "close": 0.01375,
          "volume": 3672806.1,
          "close_time": 1751097599999,
          "quote_volume": 50587.104062,
          "trades": 528,
          "taker_buy_base": 1635426.8,
          "taker_buy_quote": 22539.873086
        },
        {
          "timestamp": 1751097600000,
          "datetime": "2025-06-28T08:00:00",
          "open": 0.01375,
          "high": 0.01381,
          "low": 0.01366,
          "close": 0.01379,
          "volume": 3454593.4,
          "close_time": 1751111999999,
          "quote_volume": 47446.583759,
          "trades": 631,
          "taker_buy_base": 2017720.6,
          "taker_buy_quote": 27717.117978
        },
        {
          "timestamp": 1751112000000,
          "datetime": "2025-06-28T12:00:00",
          "open": 0.01379,
          "high": 0.01403,
          "low": 0.01378,
          "close": 0.01396,
          "volume": 9249700.6,
          "close_time": 1751126399999,
          "quote_volume": 128585.668918,
          "trades": 1372,
          "taker_buy_base": 6150545.7,
          "taker_buy_quote": 85519.570289
        },
        {
          "timestamp": 1751126400000,
          "datetime": "2025-06-28T16:00:00",
          "open": 0.01398,
          "high": 0.01405,
          "low": 0.0139,
          "close": 0.01395,
          "volume": 4027399.7,
          "close_time": 1751140799999,
          "quote_volume": 56329.337639,
          "trades": 462,
          "taker_buy_base": 2394722.9,
          "taker_buy_quote": 33494.968437
        },
        {
          "timestamp": 1751140800000,
          "datetime": "2025-06-28T20:00:00",
          "open": 0.01396,
          "high": 0.01412,
          "low": 0.01392,
          "close": 0.01406,
          "volume": 7680664.6,
          "close_time": 1751155199999,
          "quote_volume": 107616.829967,
          "trades": 708,
          "taker_buy_base": 1870254.4,
          "taker_buy_quote": 26252.714075
        },
        {
          "timestamp": 1751155200000,
          "datetime": "2025-06-29T00:00:00",
          "open": 0.01408,
          "high": 0.01411,
          "low": 0.01396,
          "close": 0.01396,
          "volume": 3465741.3,
          "close_time": 1751169599999,
          "quote_volume": 48604.159045,
          "trades": 433,
          "taker_buy_base": 1129486.4,
          "taker_buy_quote": 15859.27267
        },
        {
          "timestamp": 1751169600000,
          "datetime": "2025-06-29T04:00:00",
          "open": 0.01395,
          "high": 0.0141,
          "low": 0.01395,
          "close": 0.01406,
          "volume": 6517056.8,
          "close_time": 1751183999999,
          "quote_volume": 91435.16386,
          "trades": 404,
          "taker_buy_base": 3896118.9,
          "taker_buy_quote": 54646.560038
        },
        {
          "timestamp": 1751184000000,
          "datetime": "2025-06-29T08:00:00",
          "open": 0.01408,
          "high": 0.01415,
          "low": 0.014,
          "close": 0.01402,
          "volume": 4772781.0,
          "close_time": 1751198399999,
          "quote_volume": 67059.371731,
          "trades": 469,
          "taker_buy_base": 1233657.7,
          "taker_buy_quote": 17356.513512
        },
        {
          "timestamp": 1751198400000,
          "datetime": "2025-06-29T12:00:00",
          "open": 0.01402,
          "high": 0.01413,
          "low": 0.01387,
          "close": 0.0139,
          "volume": 4645622.4,
          "close_time": 1751212799999,
          "quote_volume": 65191.41389,
          "trades": 613,
          "taker_buy_base": 2453048.6,
          "taker_buy_quote": 34431.909979
        },
        {
          "timestamp": 1751212800000,
          "datetime": "2025-06-29T16:00:00",
          "open": 0.0139,
          "high": 0.01406,
          "low": 0.01388,
          "close": 0.01405,
          "volume": 4029591.6,
          "close_time": 1751227199999,
          "quote_volume": 56174.322827,
          "trades": 530,
          "taker_buy_base": 1778884.5,
          "taker_buy_quote": 24826.317105
        },
        {
          "timestamp": 1751227200000,
          "datetime": "2025-06-29T20:00:00",
          "open": 0.01406,
          "high": 0.01444,
          "low": 0.01398,
          "close": 0.01442,
          "volume": 10572839.2,
          "close_time": 1751241599999,
          "quote_volume": 151250.574117,
          "trades": 1299,
          "taker_buy_base": 5125758.5,
          "taker_buy_quote": 73329.568968
        },
        {
          "timestamp": 1751241600000,
          "datetime": "2025-06-30T00:00:00",
          "open": 0.01441,
          "high": 0.01452,
          "low": 0.01421,
          "close": 0.01427,
          "volume": 3970868.1,
          "close_time": 1751255999999,
          "quote_volume": 57124.68294,
          "trades": 676,
          "taker_buy_base": 2050331.6,
          "taker_buy_quote": 29510.186897
        },
        {
          "timestamp": 1751256000000,
          "datetime": "2025-06-30T04:00:00",
          "open": 0.01428,
          "high": 0.01428,
          "low": 0.014,
          "close": 0.01416,
          "volume": 2815379.5,
          "close_time": 1751270399999,
          "quote_volume": 39931.458088,
          "trades": 408,
          "taker_buy_base": 1046810.1,
          "taker_buy_quote": 14824.514929
        },
        {
          "timestamp": 1751270400000,
          "datetime": "2025-06-30T08:00:00",
          "open": 0.01415,
          "high": 0.01417,
          "low": 0.01379,
          "close": 0.01387,
          "volume": 18496066.2,
          "close_time": 1751284799999,
          "quote_volume": 258191.447253,
          "trades": 1479,
          "taker_buy_base": 8993554.5,
          "taker_buy_quote": 125516.61003
        },
        {
          "timestamp": 1751284800000,
          "datetime": "2025-06-30T12:00:00",
          "open": 0.01388,
          "high": 0.01405,
          "low": 0.01374,
          "close": 0.01391,
          "volume": 11926238.3,
          "close_time": 1751299199999,
          "quote_volume": 165438.539642,
          "trades": 1440,
          "taker_buy_base": 6223583.6,
          "taker_buy_quote": 86333.366476
        },
        {
          "timestamp": 1751299200000,
          "datetime": "2025-06-30T16:00:00",
          "open": 0.01392,
          "high": 0.01404,
          "low": 0.01386,
          "close": 0.01402,
          "volume": 5719212.2,
          "close_time": 1751313599999,
          "quote_volume": 79802.479567,
          "trades": 608,
          "taker_buy_base": 2699476.0,
          "taker_buy_quote": 37704.410592
        },
        {
          "timestamp": 1751313600000,
          "datetime": "2025-06-30T20:00:00",
          "open": 0.01401,
          "high": 0.01403,
          "low": 0.01373,
          "close": 0.01388,
          "volume": 14794036.6,
          "close_time": 1751327999999,
          "quote_volume": 205508.916046,
          "trades": 1066,
          "taker_buy_base": 6278798.3,
          "taker_buy_quote": 87260.216548
        },
        {
          "timestamp": 1751328000000,
          "datetime": "2025-07-01T00:00:00",
          "open": 0.01388,
          "high": 0.01394,
          "low": 0.01369,
          "close": 0.01372,
          "volume": 5052011.5,
          "close_time": 1751342399999,
          "quote_volume": 69874.580766,
          "trades": 623,
          "taker_buy_base": 1960013.8,
          "taker_buy_quote": 27110.152374
        },
        {
          "timestamp": 1751342400000,
          "datetime": "2025-07-01T04:00:00",
          "open": 0.01373,
          "high": 0.01376,
          "low": 0.01358,
          "close": 0.01374,
          "volume": 10532378.1,
          "close_time": 1751356799999,
          "quote_volume": 143674.843611,
          "trades": 1128,
          "taker_buy_base": 4957028.5,
          "taker_buy_quote": 67629.341289
        },
        {
          "timestamp": 1751356800000,
          "datetime": "2025-07-01T08:00:00",
          "open": 0.01373,
          "high": 0.01383,
          "low": 0.01365,
          "close": 0.0137,
          "volume": 4668540.0,
          "close_time": 1751371199999,
          "quote_volume": 64125.77629,
          "trades": 623,
          "taker_buy_base": 2198667.8,
          "taker_buy_quote": 30231.595341
        },
        {
          "timestamp": 1751371200000,
          "datetime": "2025-07-01T12:00:00",
          "open": 0.0137,
          "high": 0.01386,
          "low": 0.01364,
          "close": 0.0137,
          "volume": 4918065.4,
          "close_time": 1751385599999,
          "quote_volume": 67432.171928,
          "trades": 848,
          "taker_buy_base": 2062055.3,
          "taker_buy_quote": 28283.724513
        },
        {
          "timestamp": 1751385600000,
          "datetime": "2025-07-01T16:00:00",
          "open": 0.01368,
          "high": 0.0141,
          "low": 0.01332,
          "close": 0.01346,
          "volume": 70228856.5,
          "close_time": 1751399999999,
          "quote_volume": 967870.067606,
          "trades": 6002,
          "taker_buy_base": 41190607.3,
          "taker_buy_quote": 569308.852806
        },
        {
          "timestamp": 1751400000000,
          "datetime": "2025-07-01T20:00:00",
          "open": 0.01345,
          "high": 0.01361,
          "low": 0.01341,
          "close": 0.01357,
          "volume": 7458238.1,
          "close_time": 1751414399999,
          "quote_volume": 100813.705215,
          "trades": 973,
          "taker_buy_base": 5410838.5,
          "taker_buy_quote": 73133.348356
        },
        {
          "timestamp": 1751414400000,
          "datetime": "2025-07-02T00:00:00",
          "open": 0.01356,
          "high": 0.01371,
          "low": 0.01348,
          "close": 0.01364,
          "volume": 5626663.4,
          "close_time": 1751428799999,
          "quote_volume": 76577.491391,
          "trades": 696,
          "taker_buy_base": 2971198.2,
          "taker_buy_quote": 40453.366175
        },
        {
          "timestamp": 1751428800000,
          "datetime": "2025-07-02T04:00:00",
          "open": 0.01363,
          "high": 0.01397,
          "low": 0.01362,
          "close": 0.0138,
          "volume": 15581615.5,
          "close_time": 1751443199999,
          "quote_volume": 215397.742278,
          "trades": 1579,
          "taker_buy_base": 8495187.2,
          "taker_buy_quote": 117411.401124
        },
        {
          "timestamp": 1751443200000,
          "datetime": "2025-07-02T08:00:00",
          "open": 0.0138,
          "high": 0.01401,
          "low": 0.01374,
          "close": 0.01391,
          "volume": 7372205.8,
          "close_time": 1751457599999,
          "quote_volume": 102111.050957,
          "trades": 778,
          "taker_buy_base": 4088514.1,
          "taker_buy_quote": 56634.735225
        },
        {
          "timestamp": 1751457600000,
          "datetime": "2025-07-02T12:00:00",
          "open": 0.01388,
          "high": 0.01425,
          "low": 0.01386,
          "close": 0.0142,
          "volume": 11728499.0,
          "close_time": 1751471999999,
          "quote_volume": 165380.285476,
          "trades": 1165,
          "taker_buy_base": 5966253.3,
          "taker_buy_quote": 84076.818497
        },
        {
          "timestamp": 1751472000000,
          "datetime": "2025-07-02T16:00:00",
          "open": 0.0142,
          "high": 0.01471,
          "low": 0.0142,
          "close": 0.01461,
          "volume": 29392195.8,
          "close_time": 1751486399999,
          "quote_volume": 427421.979496,
          "trades": 3010,
          "taker_buy_base": 13251862.1,
          "taker_buy_quote": 192594.724533
        },
        {
          "timestamp": 1751486400000,
          "datetime": "2025-07-02T20:00:00",
          "open": 0.01461,
          "high": 0.01471,
          "low": 0.01445,
          "close": 0.01446,
          "volume": 8828821.0,
          "close_time": 1751500799999,
          "quote_volume": 129025.402085,
          "trades": 938,
          "taker_buy_base": 4101274.7,
          "taker_buy_quote": 59971.518154
        },
        {
          "timestamp": 1751500800000,
          "datetime": "2025-07-03T00:00:00",
          "open": 0.01447,
          "high": 0.01505,
          "low": 0.01447,
          "close": 0.01477,
          "volume": 62457350.5,
          "close_time": 1751515199999,
          "quote_volume": 925131.211177,
          "trades": 5006,
          "taker_buy_base": 39927173.9,
          "taker_buy_quote": 591494.976949
        },
        {
          "timestamp": 1751515200000,
          "datetime": "2025-07-03T04:00:00",
          "open": 0.01477,
          "high": 0.01543,
          "low": 0.0147,
          "close": 0.01489,
          "volume": 46509224.1,
          "close_time": 1751529599999,
          "quote_volume": 699467.086878,
          "trades": 4040,
          "taker_buy_base": 20327544.5,
          "taker_buy_quote": 306243.883558
        },
        {
          "timestamp": 1751529600000,
          "datetime": "2025-07-03T08:00:00",
          "open": 0.01489,
          "high": 0.01492,
          "low": 0.01457,
          "close": 0.01467,
          "volume": 16787300.7,
          "close_time": 1751543999999,
          "quote_volume": 247454.887168,
          "trades": 1695,
          "taker_buy_base": 6850944.6,
          "taker_buy_quote": 100963.22391
        },
        {
          "timestamp": 1751544000000,
          "datetime": "2025-07-03T12:00:00",
          "open": 0.01468,
          "high": 0.01487,
          "low": 0.0144,
          "close": 0.01445,
          "volume": 21853193.4,
          "close_time": 1751558399999,
          "quote_volume": 320672.792317,
          "trades": 2294,
          "taker_buy_base": 9992970.8,
          "taker_buy_quote": 146748.957471
        },
        {
          "timestamp": 1751558400000,
          "datetime": "2025-07-03T16:00:00",
          "open": 0.01445,
          "high": 0.01472,
          "low": 0.01445,
          "close": 0.01467,
          "volume": 6157970.6,
          "close_time": 1751572799999,
          "quote_volume": 89902.968409,
          "trades": 743,
          "taker_buy_base": 3732939.1,
          "taker_buy_quote": 54485.495414
        },
        {
          "timestamp": 1751572800000,
          "datetime": "2025-07-03T20:00:00",
          "open": 0.01467,
          "high": 0.01472,
          "low": 0.01462,
          "close": 0.01472,
          "volume": 2843253.5,
          "close_time": 1751587199999,
          "quote_volume": 41715.500354,
          "trades": 330,
          "taker_buy_base": 1147862.3,
          "taker_buy_quote": 16852.138467
        },
        {
          "timestamp": 1751587200000,
          "datetime": "2025-07-04T00:00:00",
          "open": 0.01472,
          "high": 0.01487,
          "low": 0.01449,
          "close": 0.01458,
          "volume": 7636734.2,
          "close_time": 1751601599999,
          "quote_volume": 111876.316212,
          "trades": 693,
          "taker_buy_base": 3972962.5,
          "taker_buy_quote": 58252.382138
        },
        {
          "timestamp": 1751601600000,
          "datetime": "2025-07-04T04:00:00",
          "open": 0.01459,
          "high": 0.01466,
          "low": 0.01423,
          "close": 0.01423,
          "volume": 6449258.7,
          "close_time": 1751615999999,
          "quote_volume": 93297.032698,
          "trades": 640,
          "taker_buy_base": 3276341.4,
          "taker_buy_quote": 47377.677259
        },
        {
          "timestamp": 1751616000000,
          "datetime": "2025-07-04T08:00:00",
          "open": 0.01422,
          "high": 0.01441,
          "low": 0.01418,
          "close": 0.01434,
          "volume": 5040660.2,
          "close_time": 1751630399999,
          "quote_volume": 72096.307978,
          "trades": 529,
          "taker_buy_base": 2989267.4,
          "taker_buy_quote": 42747.041538
        },
        {
          "timestamp": 1751630400000,
          "datetime": "2025-07-04T12:00:00",
          "open": 0.01432,
          "high": 0.01441,
          "low": 0.01407,
          "close": 0.01408,
          "volume": 8871424.3,
          "close_time": 1751644799999,
          "quote_volume": 125964.765731,
          "trades": 805,
          "taker_buy_base": 3489260.1,
          "taker_buy_quote": 49598.903804
        },
        {
          "timestamp": 1751644800000,
          "datetime": "2025-07-04T16:00:00",
          "open": 0.01409,
          "high": 0.0141,
          "low": 0.01396,
          "close": 0.01404,
          "volume": 3818361.7,
          "close_time": 1751659199999,
          "quote_volume": 53521.471732,
          "trades": 538,
          "taker_buy_base": 1893639.6,
          "taker_buy_quote": 26547.157666
        },
        {
          "timestamp": 1751659200000,
          "datetime": "2025-07-04T20:00:00",
          "open": 0.01402,
          "high": 0.01423,
          "low": 0.01399,
          "close": 0.0142,
          "volume": 2322240.9,
          "close_time": 1751673599999,
          "quote_volume": 32811.32369,
          "trades": 358,
          "taker_buy_base": 1155475.2,
          "taker_buy_quote": 16341.660748
        },
        {
          "timestamp": 1751673600000,
          "datetime": "2025-07-05T00:00:00",
          "open": 0.01419,
          "high": 0.01459,
          "low": 0.01415,
          "close": 0.01421,
          "volume": 12714571.9,
          "close_time": 1751687999999,
          "quote_volume": 182886.6856,
          "trades": 1736,
          "taker_buy_base": 6956599.8,
          "taker_buy_quote": 100057.507406
        },
        {
          "timestamp": 1751688000000,
          "datetime": "2025-07-05T04:00:00",
          "open": 0.01423,
          "high": 0.01432,
          "low": 0.0141,
          "close": 0.01425,
          "volume": 5953726.0,
          "close_time": 1751702399999,
          "quote_volume": 84434.578676,
          "trades": 547,
          "taker_buy_base": 2610875.9,
          "taker_buy_quote": 37056.958111
        },
        {
          "timestamp": 1751702400000,
          "datetime": "2025-07-05T08:00:00",
          "open": 0.01425,
          "high": 0.01434,
          "low": 0.01416,
          "close": 0.01425,
          "volume": 2958413.2,
          "close_time": 1751716799999,
          "quote_volume": 42168.480139,
          "trades": 477,
          "taker_buy_base": 1404788.1,
          "taker_buy_quote": 20021.443492
        },
        {
          "timestamp": 1751716800000,
          "datetime": "2025-07-05T12:00:00",
          "open": 0.01425,
          "high": 0.01425,
          "low": 0.01402,
          "close": 0.01404,
          "volume": 3064996.7,
          "close_time": 1751731199999,
          "quote_volume": 43269.30756,
          "trades": 461,
          "taker_buy_base": 1232171.1,
          "taker_buy_quote": 17397.199606
        },
        {
          "timestamp": 1751731200000,
          "datetime": "2025-07-05T16:00:00",
          "open": 0.01405,
          "high": 0.01411,
          "low": 0.01391,
          "close": 0.014,
          "volume": 3928628.1,
          "close_time": 1751745599999,
          "quote_volume": 54978.261892,
          "trades": 553,
          "taker_buy_base": 2116925.8,
          "taker_buy_quote": 29617.463429
        },
        {
          "timestamp": 1751745600000,
          "datetime": "2025-07-05T20:00:00",
          "open": 0.014,
          "high": 0.01418,
          "low": 0.01397,
          "close": 0.01413,
          "volume": 3286696.1,
          "close_time": 1751759999999,
          "quote_volume": 46318.018155,
          "trades": 450,
          "taker_buy_base": 1481520.4,
          "taker_buy_quote": 20866.713563
        },
        {
          "timestamp": 1751760000000,
          "datetime": "2025-07-06T00:00:00",
          "open": 0.01413,
          "high": 0.01413,
          "low": 0.01391,
          "close": 0.01392,
          "volume": 4669654.6,
          "close_time": 1751774399999,
          "quote_volume": 65340.883455,
          "trades": 538,
          "taker_buy_base": 1916216.5,
          "taker_buy_quote": 26827.870719
        },
        {
          "timestamp": 1751774400000,
          "datetime": "2025-07-06T04:00:00",
          "open": 0.01393,
          "high": 0.01402,
          "low": 0.01385,
          "close": 0.01395,
          "volume": 4264176.3,
          "close_time": 1751788799999,
          "quote_volume": 59410.587756,
          "trades": 562,
          "taker_buy_base": 1887293.2,
          "taker_buy_quote": 26312.320107
        },
        {
          "timestamp": 1751788800000,
          "datetime": "2025-07-06T08:00:00",
          "open": 0.01395,
          "high": 0.014,
          "low": 0.01387,
          "close": 0.014,
          "volume": 4848482.6,
          "close_time": 1751803199999,
          "quote_volume": 67550.658658,
          "trades": 484,
          "taker_buy_base": 2907170.7,
          "taker_buy_quote": 40512.003469
        },
        {
          "timestamp": 1751803200000,
          "datetime": "2025-07-06T12:00:00",
          "open": 0.01399,
          "high": 0.01425,
          "low": 0.01397,
          "close": 0.01422,
          "volume": 7392359.9,
          "close_time": 1751817599999,
          "quote_volume": 104619.554563,
          "trades": 897,
          "taker_buy_base": 3899593.9,
          "taker_buy_quote": 55159.742667
        },
        {
          "timestamp": 1751817600000,
          "datetime": "2025-07-06T16:00:00",
          "open": 0.01423,
          "high": 0.01423,
          "low": 0.01407,
          "close": 0.01415,
          "volume": 5683409.2,
          "close_time": 1751831999999,
          "quote_volume": 80541.472926,
          "trades": 680,
          "taker_buy_base": 2249499.2,
          "taker_buy_quote": 31880.182128
        },
        {
          "timestamp": 1751832000000,
          "datetime": "2025-07-06T20:00:00",
          "open": 0.01417,
          "high": 0.01437,
          "low": 0.01414,
          "close": 0.01417,
          "volume": 4717685.5,
          "close_time": 1751846399999,
          "quote_volume": 67182.73427,
          "trades": 623,
          "taker_buy_base": 2710411.9,
          "taker_buy_quote": 38611.261979
        },
        {
          "timestamp": 1751846400000,
          "datetime": "2025-07-07T00:00:00",
          "open": 0.01418,
          "high": 0.01433,
          "low": 0.01409,
          "close": 0.01421,
          "volume": 3196549.7,
          "close_time": 1751860799999,
          "quote_volume": 45361.778103,
          "trades": 426,
          "taker_buy_base": 1741709.6,
          "taker_buy_quote": 24719.103185
        },
        {
          "timestamp": 1751860800000,
          "datetime": "2025-07-07T04:00:00",
          "open": 0.01421,
          "high": 0.0143,
          "low": 0.01404,
          "close": 0.01421,
          "volume": 8533529.7,
          "close_time": 1751875199999,
          "quote_volume": 121006.469426,
          "trades": 883,
          "taker_buy_base": 4854236.4,
          "taker_buy_quote": 68854.683835
        },
        {
          "timestamp": 1751875200000,
          "datetime": "2025-07-07T08:00:00",
          "open": 0.01422,
          "high": 0.01425,
          "low": 0.01411,
          "close": 0.01418,
          "volume": 3696679.3,
          "close_time": 1751889599999,
          "quote_volume": 52459.799017,
          "trades": 498,
          "taker_buy_base": 2012930.0,
          "taker_buy_quote": 28553.882957
        },
        {
          "timestamp": 1751889600000,
          "datetime": "2025-07-07T12:00:00",
          "open": 0.01419,
          "high": 0.01426,
          "low": 0.01407,
          "close": 0.01413,
          "volume": 7105586.2,
          "close_time": 1751903999999,
          "quote_volume": 100664.038446,
          "trades": 959,
          "taker_buy_base": 3263289.6,
          "taker_buy_quote": 46253.698013
        },
        {
          "timestamp": 1751904000000,
          "datetime": "2025-07-07T16:00:00",
          "open": 0.01413,
          "high": 0.0142,
          "low": 0.01401,
          "close": 0.01409,
          "volume": 6591065.4,
          "close_time": 1751918399999,
          "quote_volume": 92917.789846,
          "trades": 994,
          "taker_buy_base": 2810426.6,
          "taker_buy_quote": 39620.347062
        },
        {
          "timestamp": 1751918400000,
          "datetime": "2025-07-07T20:00:00",
          "open": 0.01408,
          "high": 0.01412,
          "low": 0.01391,
          "close": 0.01411,
          "volume": 5310817.5,
          "close_time": 1751932799999,
          "quote_volume": 74325.823835,
          "trades": 818,
          "taker_buy_base": 2432024.6,
          "taker_buy_quote": 34040.150726
        },
        {
          "timestamp": 1751932800000,
          "datetime": "2025-07-08T00:00:00",
          "open": 0.0141,
          "high": 0.01416,
          "low": 0.01388,
          "close": 0.01392,
          "volume": 10690245.7,
          "close_time": 1751947199999,
          "quote_volume": 149958.658969,
          "trades": 903,
          "taker_buy_base": 5341218.3,
          "taker_buy_quote": 74901.598308
        },
        {
          "timestamp": 1751947200000,
          "datetime": "2025-07-08T04:00:00",
          "open": 0.01393,
          "high": 0.01404,
          "low": 0.01389,
          "close": 0.01403,
          "volume": 3056848.9,
          "close_time": 1751961599999,
          "quote_volume": 42686.951289,
          "trades": 419,
          "taker_buy_base": 1493368.3,
          "taker_buy_quote": 20844.460643
        },
        {
          "timestamp": 1751961600000,
          "datetime": "2025-07-08T08:00:00",
          "open": 0.01403,
          "high": 0.01418,
          "low": 0.01396,
          "close": 0.01413,
          "volume": 5832614.3,
          "close_time": 1751975999999,
          "quote_volume": 81871.651055,
          "trades": 477,
          "taker_buy_base": 2348083.2,
          "taker_buy_quote": 32997.405422
        },
        {
          "timestamp": 1751976000000,
          "datetime": "2025-07-08T12:00:00",
          "open": 0.01413,
          "high": 0.01423,
          "low": 0.01405,
          "close": 0.01409,
          "volume": 5965413.1,
          "close_time": 1751990399999,
          "quote_volume": 84327.798489,
          "trades": 777,
          "taker_buy_base": 3489079.3,
          "taker_buy_quote": 49334.472251
        },
        {
          "timestamp": 1751990400000,
          "datetime": "2025-07-08T16:00:00",
          "open": 0.0141,
          "high": 0.01439,
          "low": 0.01405,
          "close": 0.01434,
          "volume": 5533937.7,
          "close_time": 1752004799999,
          "quote_volume": 79154.888933,
          "trades": 749,
          "taker_buy_base": 2899697.7,
          "taker_buy_quote": 41483.223451
        },
        {
          "timestamp": 1752004800000,
          "datetime": "2025-07-08T20:00:00",
          "open": 0.01434,
          "high": 0.01437,
          "low": 0.01426,
          "close": 0.01433,
          "volume": 3158943.4,
          "close_time": 1752019199999,
          "quote_volume": 45224.306575,
          "trades": 435,
          "taker_buy_base": 1505716.4,
          "taker_buy_quote": 21559.345538
        },
        {
          "timestamp": 1752019200000,
          "datetime": "2025-07-09T00:00:00",
          "open": 0.01434,
          "high": 0.01437,
          "low": 0.01421,
          "close": 0.01429,
          "volume": 3715489.5,
          "close_time": 1752033599999,
          "quote_volume": 53070.57343,
          "trades": 411,
          "taker_buy_base": 1511879.7,
          "taker_buy_quote": 21595.073993
        },
        {
          "timestamp": 1752033600000,
          "datetime": "2025-07-09T04:00:00",
          "open": 0.01429,
          "high": 0.01452,
          "low": 0.01427,
          "close": 0.0145,
          "volume": 4492539.7,
          "close_time": 1752047999999,
          "quote_volume": 64785.572252,
          "trades": 510,
          "taker_buy_base": 2517163.9,
          "taker_buy_quote": 36303.728106
        },
        {
          "timestamp": 1752048000000,
          "datetime": "2025-07-09T08:00:00",
          "open": 0.01451,
          "high": 0.01454,
          "low": 0.01444,
          "close": 0.01452,
          "volume": 5839077.0,
          "close_time": 1752062399999,
          "quote_volume": 84613.007252,
          "trades": 951,
          "taker_buy_base": 2638525.6,
          "taker_buy_quote": 38241.716565
        },
        {
          "timestamp": 1752062400000,
          "datetime": "2025-07-09T12:00:00",
          "open": 0.01454,
          "high": 0.0147,
          "low": 0.01449,
          "close": 0.01458,
          "volume": 8185785.3,
          "close_time": 1752076799999,
          "quote_volume": 119441.514281,
          "trades": 1242,
          "taker_buy_base": 4577364.2,
          "taker_buy_quote": 66789.605074
        },
        {
          "timestamp": 1752076800000,
          "datetime": "2025-07-09T16:00:00",
          "open": 0.01458,
          "high": 0.01482,
          "low": 0.01453,
          "close": 0.0148,
          "volume": 16741870.1,
          "close_time": 1752091199999,
          "quote_volume": 246041.89355,
          "trades": 1713,
          "taker_buy_base": 6315329.2,
          "taker_buy_quote": 92881.713245
        },
        {
          "timestamp": 1752091200000,
          "datetime": "2025-07-09T20:00:00",
          "open": 0.0148,
          "high": 0.01495,
          "low": 0.01473,
          "close": 0.01487,
          "volume": 12719868.3,
          "close_time": 1752105599999,
          "quote_volume": 189247.244114,
          "trades": 1448,
          "taker_buy_base": 5163548.3,
          "taker_buy_quote": 76826.308279
        },
        {
          "timestamp": 1752105600000,
          "datetime": "2025-07-10T00:00:00",
          "open": 0.01487,
          "high": 0.01494,
          "low": 0.01477,
          "close": 0.01487,
          "volume": 6058301.1,
          "close_time": 1752119999999,
          "quote_volume": 90109.715123,
          "trades": 843,
          "taker_buy_base": 2934086.8,
          "taker_buy_quote": 43652.904037
        },
        {
          "timestamp": 1752120000000,
          "datetime": "2025-07-10T04:00:00",
          "open": 0.01487,
          "high": 0.01497,
          "low": 0.0148,
          "close": 0.01489,
          "volume": 3978487.6,
          "close_time": 1752134399999,
          "quote_volume": 59252.187982,
          "trades": 715,
          "taker_buy_base": 1876347.8,
          "taker_buy_quote": 27947.60748
        },
        {
          "timestamp": 1752134400000,
          "datetime": "2025-07-10T08:00:00",
          "open": 0.01489,
          "high": 0.01497,
          "low": 0.01479,
          "close": 0.01484,
          "volume": 6284904.5,
          "close_time": 1752148799999,
          "quote_volume": 93547.076736,
          "trades": 1101,
          "taker_buy_base": 3038644.2,
          "taker_buy_quote": 45229.718253
        },
        {
          "timestamp": 1752148800000,
          "datetime": "2025-07-10T12:00:00",
          "open": 0.01483,
          "high": 0.01489,
          "low": 0.01473,
          "close": 0.01474,
          "volume": 9218672.2,
          "close_time": 1752163199999,
          "quote_volume": 136541.304946,
          "trades": 1529,
          "taker_buy_base": 3693432.2,
          "taker_buy_quote": 54701.981508
        },
        {
          "timestamp": 1752163200000,
          "datetime": "2025-07-10T16:00:00",
          "open": 0.01475,
          "high": 0.0152,
          "low": 0.01475,
          "close": 0.01511,
          "volume": 15163938.6,
          "close_time": 1752177599999,
          "quote_volume": 228615.229861,
          "trades": 2246,
          "taker_buy_base": 7456551.7,
          "taker_buy_quote": 112422.306253
        },
        {
          "timestamp": 1752177600000,
          "datetime": "2025-07-10T20:00:00",
          "open": 0.01511,
          "high": 0.0158,
          "low": 0.01511,
          "close": 0.01572,
          "volume": 27081281.1,
          "close_time": 1752191999999,
          "quote_volume": 420457.754338,
          "trades": 3963,
          "taker_buy_base": 14393594.5,
          "taker_buy_quote": 223455.905287
        },
        {
          "timestamp": 1752192000000,
          "datetime": "2025-07-11T00:00:00",
          "open": 0.01572,
          "high": 0.0159,
          "low": 0.01546,
          "close": 0.01587,
          "volume": 18999670.8,
          "close_time": 1752206399999,
          "quote_volume": 298569.736979,
          "trades": 3161,
          "taker_buy_base": 8782295.0,
          "taker_buy_quote": 138142.530809
        },
        {
          "timestamp": 1752206400000,
          "datetime": "2025-07-11T04:00:00",
          "open": 0.01587,
          "high": 0.01628,
          "low": 0.01579,
          "close": 0.01585,
          "volume": 23874362.6,
          "close_time": 1752220799999,
          "quote_volume": 382460.634953,
          "trades": 3997,
          "taker_buy_base": 11984176.1,
          "taker_buy_quote": 192044.727497
        },
        {
          "timestamp": 1752220800000,
          "datetime": "2025-07-11T08:00:00",
          "open": 0.01586,
          "high": 0.01626,
          "low": 0.01586,
          "close": 0.01611,
          "volume": 12024673.2,
          "close_time": 1752235199999,
          "quote_volume": 193806.976507,
          "trades": 1904,
          "taker_buy_base": 6791762.2,
          "taker_buy_quote": 109486.834226
        },
        {
          "timestamp": 1752235200000,
          "datetime": "2025-07-11T12:00:00",
          "open": 0.01612,
          "high": 0.01646,
          "low": 0.01594,
          "close": 0.01603,
          "volume": 24059480.6,
          "close_time": 1752249599999,
          "quote_volume": 391142.898023,
          "trades": 4577,
          "taker_buy_base": 11165374.9,
          "taker_buy_quote": 181545.49821
        },
        {
          "timestamp": 1752249600000,
          "datetime": "2025-07-11T16:00:00",
          "open": 0.01605,
          "high": 0.01636,
          "low": 0.01596,
          "close": 0.01634,
          "volume": 20499426.8,
          "close_time": 1752263999999,
          "quote_volume": 332200.638065,
          "trades": 4637,
          "taker_buy_base": 7785698.3,
          "taker_buy_quote": 126265.9174
        },
        {
          "timestamp": 1752264000000,
          "datetime": "2025-07-11T20:00:00",
          "open": 0.01634,
          "high": 0.01636,
          "low": 0.01563,
          "close": 0.01585,
          "volume": 17464007.1,
          "close_time": 1752278399999,
          "quote_volume": 278333.677067,
          "trades": 2747,
          "taker_buy_base": 8584801.0,
          "taker_buy_quote": 136557.519317
        },
        {
          "timestamp": 1752278400000,
          "datetime": "2025-07-12T00:00:00",
          "open": 0.01584,
          "high": 0.01638,
          "low": 0.0157,
          "close": 0.01623,
          "volume": 16153992.0,
          "close_time": 1752292799999,
          "quote_volume": 259628.161699,
          "trades": 2769,
          "taker_buy_base": 8620581.2,
          "taker_buy_quote": 138520.539993
        },
        {
          "timestamp": 1752292800000,
          "datetime": "2025-07-12T04:00:00",
          "open": 0.01623,
          "high": 0.01735,
          "low": 0.01601,
          "close": 0.01715,
          "volume": 143656631.8,
          "close_time": 1752307199999,
          "quote_volume": 2415254.342612,
          "trades": 18415,
          "taker_buy_base": 87018593.5,
          "taker_buy_quote": 1464099.530461
        },
        {
          "timestamp": 1752307200000,
          "datetime": "2025-07-12T08:00:00",
          "open": 0.01715,
          "high": 0.01732,
          "low": 0.0166,
          "close": 0.01687,
          "volume": 72896556.9,
          "close_time": 1752321599999,
          "quote_volume": 1237403.018664,
          "trades": 8249,
          "taker_buy_base": 35230780.1,
          "taker_buy_quote": 599356.903003
        },
        {
          "timestamp": 1752321600000,
          "datetime": "2025-07-12T12:00:00",
          "open": 0.01687,
          "high": 0.01687,
          "low": 0.01608,
          "close": 0.01615,
          "volume": 41841780.8,
          "close_time": 1752335999999,
          "quote_volume": 689369.123474,
          "trades": 4403,
          "taker_buy_base": 18225596.8,
          "taker_buy_quote": 300439.318161
        },
        {
          "timestamp": 1752336000000,
          "datetime": "2025-07-12T16:00:00",
          "open": 0.01614,
          "high": 0.01665,
          "low": 0.01609,
          "close": 0.01658,
          "volume": 11793253.3,
          "close_time": 1752350399999,
          "quote_volume": 194154.142437,
          "trades": 1702,
          "taker_buy_base": 7606846.4,
          "taker_buy_quote": 125279.900108
        },
        {
          "timestamp": 1752350400000,
          "datetime": "2025-07-12T20:00:00",
          "open": 0.01659,
          "high": 0.017,
          "low": 0.01625,
          "close": 0.01669,
          "volume": 27163311.1,
          "close_time": 1752364799999,
          "quote_volume": 452390.754624,
          "trades": 3628,
          "taker_buy_base": 14186287.2,
          "taker_buy_quote": 236568.585008
        },
        {
          "timestamp": 1752364800000,
          "datetime": "2025-07-13T00:00:00",
          "open": 0.01668,
          "high": 0.01669,
          "low": 0.01636,
          "close": 0.01649,
          "volume": 10894821.4,
          "close_time": 1752379199999,
          "quote_volume": 180068.131031,
          "trades": 2103,
          "taker_buy_base": 4314146.7,
          "taker_buy_quote": 71337.70251
        },
        {
          "timestamp": 1752379200000,
          "datetime": "2025-07-13T04:00:00",
          "open": 0.0165,
          "high": 0.01685,
          "low": 0.01643,
          "close": 0.01676,
          "volume": 23087364.5,
          "close_time": 1752393599999,
          "quote_volume": 384302.370062,
          "trades": 4669,
          "taker_buy_base": 8127923.4,
          "taker_buy_quote": 135674.628724
        },
        {
          "timestamp": 1752393600000,
          "datetime": "2025-07-13T08:00:00",
          "open": 0.01676,
          "high": 0.01676,
          "low": 0.0164,
          "close": 0.01665,
          "volume": 12225656.9,
          "close_time": 1752407999999,
          "quote_volume": 202699.617913,
          "trades": 2643,
          "taker_buy_base": 3244248.9,
          "taker_buy_quote": 53764.29286
        },
        {
          "timestamp": 1752408000000,
          "datetime": "2025-07-13T12:00:00",
          "open": 0.01666,
          "high": 0.01711,
          "low": 0.01659,
          "close": 0.01702,
          "volume": 20785703.7,
          "close_time": 1752422399999,
          "quote_volume": 352368.63517,
          "trades": 4876,
          "taker_buy_base": 11216068.8,
          "taker_buy_quote": 190492.466136
        },
        {
          "timestamp": 1752422400000,
          "datetime": "2025-07-13T16:00:00",
          "open": 0.01701,
          "high": 0.01715,
          "low": 0.01679,
          "close": 0.01699,
          "volume": 10187870.2,
          "close_time": 1752436799999,
          "quote_volume": 173067.280413,
          "trades": 2207,
          "taker_buy_base": 4159547.3,
          "taker_buy_quote": 70651.135975
        },
        {
          "timestamp": 1752436800000,
          "datetime": "2025-07-13T20:00:00",
          "open": 0.01701,
          "high": 0.01701,
          "low": 0.01659,
          "close": 0.01683,
          "volume": 18388031.8,
          "close_time": 1752451199999,
          "quote_volume": 309874.149878,
          "trades": 4429,
          "taker_buy_base": 6885315.2,
          "taker_buy_quote": 116078.462461
        },
        {
          "timestamp": 1752451200000,
          "datetime": "2025-07-14T00:00:00",
          "open": 0.01682,
          "high": 0.01728,
          "low": 0.01667,
          "close": 0.01724,
          "volume": 11714861.4,
          "close_time": 1752465599999,
          "quote_volume": 199497.562696,
          "trades": 3687,
          "taker_buy_base": 4970473.9,
          "taker_buy_quote": 84688.705565
        },
        {
          "timestamp": 1752465600000,
          "datetime": "2025-07-14T04:00:00",
          "open": 0.01725,
          "high": 0.01746,
          "low": 0.01696,
          "close": 0.01731,
          "volume": 23776451.2,
          "close_time": 1752479999999,
          "quote_volume": 409072.89269,
          "trades": 5429,
          "taker_buy_base": 9754578.8,
          "taker_buy_quote": 167637.395959
        },
        {
          "timestamp": 1752480000000,
          "datetime": "2025-07-14T08:00:00",
          "open": 0.0173,
          "high": 0.0173,
          "low": 0.01697,
          "close": 0.01705,
          "volume": 12959957.8,
          "close_time": 1752494399999,
          "quote_volume": 222304.259188,
          "trades": 2475,
          "taker_buy_base": 6017440.3,
          "taker_buy_quote": 103212.28137
        },
        {
          "timestamp": 1752494400000,
          "datetime": "2025-07-14T12:00:00",
          "open": 0.01705,
          "high": 0.01717,
          "low": 0.0166,
          "close": 0.0167,
          "volume": 14989798.4,
          "close_time": 1752508799999,
          "quote_volume": 253478.393853,
          "trades": 4304,
          "taker_buy_base": 6671765.8,
          "taker_buy_quote": 112936.787363
        },
        {
          "timestamp": 1752508800000,
          "datetime": "2025-07-14T16:00:00",
          "open": 0.0167,
          "high": 0.01686,
          "low": 0.01646,
          "close": 0.0166,
          "volume": 9182398.9,
          "close_time": 1752523199999,
          "quote_volume": 152939.302175,
          "trades": 2965,
          "taker_buy_base": 4195063.4,
          "taker_buy_quote": 69842.105668
        },
        {
          "timestamp": 1752523200000,
          "datetime": "2025-07-14T20:00:00",
          "open": 0.01659,
          "high": 0.01676,
          "low": 0.01642,
          "close": 0.01674,
          "volume": 9403977.0,
          "close_time": 1752537599999,
          "quote_volume": 156577.64969,
          "trades": 2191,
          "taker_buy_base": 5568578.4,
          "taker_buy_quote": 92728.020633
        },
        {
          "timestamp": 1752537600000,
          "datetime": "2025-07-15T00:00:00",
          "open": 0.01672,
          "high": 0.01683,
          "low": 0.01613,
          "close": 0.01629,
          "volume": 27629749.8,
          "close_time": 1752551999999,
          "quote_volume": 453431.626869,
          "trades": 7087,
          "taker_buy_base": 17380981.9,
          "taker_buy_quote": 285178.53883
        },
        {
          "timestamp": 1752552000000,
          "datetime": "2025-07-15T04:00:00",
          "open": 0.01629,
          "high": 0.01653,
          "low": 0.01613,
          "close": 0.01643,
          "volume": 10775635.0,
          "close_time": 1752566399999,
          "quote_volume": 176967.338839,
          "trades": 2912,
          "taker_buy_base": 6441156.7,
          "taker_buy_quote": 105811.218971
        },
        {
          "timestamp": 1752566400000,
          "datetime": "2025-07-15T08:00:00",
          "open": 0.01642,
          "high": 0.01652,
          "low": 0.01624,
          "close": 0.01646,
          "volume": 9990385.7,
          "close_time": 1752580799999,
          "quote_volume": 163768.553133,
          "trades": 2334,
          "taker_buy_base": 5399555.2,
          "taker_buy_quote": 88550.801039
        },
        {
          "timestamp": 1752580800000,
          "datetime": "2025-07-15T12:00:00",
          "open": 0.01644,
          "high": 0.01675,
          "low": 0.01625,
          "close": 0.01664,
          "volume": 16227580.2,
          "close_time": 1752595199999,
          "quote_volume": 267785.367997,
          "trades": 4095,
          "taker_buy_base": 7952249.8,
          "taker_buy_quote": 131213.064466
        },
        {
          "timestamp": 1752595200000,
          "datetime": "2025-07-15T16:00:00",
          "open": 0.01665,
          "high": 0.01727,
          "low": 0.01663,
          "close": 0.01692,
          "volume": 39656868.0,
          "close_time": 1752609599999,
          "quote_volume": 677147.217741,
          "trades": 6969,
          "taker_buy_base": 20412543.0,
          "taker_buy_quote": 348414.259449
        },
        {
          "timestamp": 1752609600000,
          "datetime": "2025-07-15T20:00:00",
          "open": 0.01692,
          "high": 0.01754,
          "low": 0.0169,
          "close": 0.01751,
          "volume": 13144410.9,
          "close_time": 1752623999999,
          "quote_volume": 226782.172689,
          "trades": 2233,
          "taker_buy_base": 7021883.3,
          "taker_buy_quote": 121004.790791
        },
        {
          "timestamp": 1752624000000,
          "datetime": "2025-07-16T00:00:00",
          "open": 0.01751,
          "high": 0.01756,
          "low": 0.01707,
          "close": 0.01723,
          "volume": 12816051.9,
          "close_time": 1752638399999,
          "quote_volume": 222259.078135,
          "trades": 2093,
          "taker_buy_base": 4911336.2,
          "taker_buy_quote": 85317.045177
        },
        {
          "timestamp": 1752638400000,
          "datetime": "2025-07-16T04:00:00",
          "open": 0.01723,
          "high": 0.01745,
          "low": 0.01711,
          "close": 0.0174,
          "volume": 5364727.6,
          "close_time": 1752652799999,
          "quote_volume": 92775.432147,
          "trades": 1385,
          "taker_buy_base": 2257679.1,
          "taker_buy_quote": 39072.637454
        },
        {
          "timestamp": 1752652800000,
          "datetime": "2025-07-16T08:00:00",
          "open": 0.01739,
          "high": 0.01746,
          "low": 0.01728,
          "close": 0.01734,
          "volume": 6774759.2,
          "close_time": 1752667199999,
          "quote_volume": 117677.197075,
          "trades": 1201,
          "taker_buy_base": 3419126.8,
          "taker_buy_quote": 59396.908062
        },
        {
          "timestamp": 1752667200000,
          "datetime": "2025-07-16T12:00:00",
          "open": 0.01733,
          "high": 0.0175,
          "low": 0.01715,
          "close": 0.01734,
          "volume": 23105235.7,
          "close_time": 1752681599999,
          "quote_volume": 400705.485797,
          "trades": 5069,
          "taker_buy_base": 8697711.1,
          "taker_buy_quote": 150927.688474
        },
        {
          "timestamp": 1752681600000,
          "datetime": "2025-07-16T16:00:00",
          "open": 0.01735,
          "high": 0.01768,
          "low": 0.01734,
          "close": 0.0175,
          "volume": 16345816.1,
          "close_time": 1752695999999,
          "quote_volume": 286543.450229,
          "trades": 2551,
          "taker_buy_base": 8669481.9,
          "taker_buy_quote": 152156.934483
        },
        {
          "timestamp": 1752696000000,
          "datetime": "2025-07-16T20:00:00",
          "open": 0.01751,
          "high": 0.01781,
          "low": 0.01738,
          "close": 0.0175,
          "volume": 13724505.0,
          "close_time": 1752710399999,
          "quote_volume": 241558.896581,
          "trades": 1760,
          "taker_buy_base": 6710228.4,
          "taker_buy_quote": 118182.12042
        },
        {
          "timestamp": 1752710400000,
          "datetime": "2025-07-17T00:00:00",
          "open": 0.01749,
          "high": 0.0177,
          "low": 0.01709,
          "close": 0.01719,
          "volume": 16515340.1,
          "close_time": 1752724799999,
          "quote_volume": 286457.518941,
          "trades": 2418,
          "taker_buy_base": 7766497.3,
          "taker_buy_quote": 134712.52849
        },
        {
          "timestamp": 1752724800000,
          "datetime": "2025-07-17T04:00:00",
          "open": 0.01718,
          "high": 0.01758,
          "low": 0.01716,
          "close": 0.01743,
          "volume": 10591673.1,
          "close_time": 1752739199999,
          "quote_volume": 184182.183993,
          "trades": 2032,
          "taker_buy_base": 5181886.0,
          "taker_buy_quote": 90109.194672
        },
        {
          "timestamp": 1752739200000,
          "datetime": "2025-07-17T08:00:00",
          "open": 0.01743,
          "high": 0.01775,
          "low": 0.01741,
          "close": 0.01752,
          "volume": 17363282.1,
          "close_time": 1752753599999,
          "quote_volume": 305583.386203,
          "trades": 2928,
          "taker_buy_base": 9507444.3,
          "taker_buy_quote": 167477.169039
        },
        {
          "timestamp": 1752753600000,
          "datetime": "2025-07-17T12:00:00",
          "open": 0.01753,
          "high": 0.01762,
          "low": 0.01723,
          "close": 0.01746,
          "volume": 14690646.2,
          "close_time": 1752767999999,
          "quote_volume": 256736.666133,
          "trades": 2603,
          "taker_buy_base": 7194497.9,
          "taker_buy_quote": 125767.897593
        },
        {
          "timestamp": 1752768000000,
          "datetime": "2025-07-17T16:00:00",
          "open": 0.01746,
          "high": 0.0175,
          "low": 0.01695,
          "close": 0.01708,
          "volume": 33255158.3,
          "close_time": 1752782399999,
          "quote_volume": 571644.152755,
          "trades": 6349,
          "taker_buy_base": 15322190.1,
          "taker_buy_quote": 263794.268295
        },
        {
          "timestamp": 1752782400000,
          "datetime": "2025-07-17T20:00:00",
          "open": 0.0171,
          "high": 0.01766,
          "low": 0.01687,
          "close": 0.01744,
          "volume": 17730154.8,
          "close_time": 1752796799999,
          "quote_volume": 307483.549629,
          "trades": 3777,
          "taker_buy_base": 7615734.6,
          "taker_buy_quote": 132314.889719
        },
        {
          "timestamp": 1752796800000,
          "datetime": "2025-07-18T00:00:00",
          "open": 0.01745,
          "high": 0.0182,
          "low": 0.01743,
          "close": 0.01799,
          "volume": 40505537.2,
          "close_time": 1752811199999,
          "quote_volume": 724795.981104,
          "trades": 3834,
          "taker_buy_base": 21764310.0,
          "taker_buy_quote": 389575.164263
        },
        {
          "timestamp": 1752811200000,
          "datetime": "2025-07-18T04:00:00",
          "open": 0.018,
          "high": 0.0184,
          "low": 0.01798,
          "close": 0.01805,
          "volume": 28817311.3,
          "close_time": 1752825599999,
          "quote_volume": 525140.941589,
          "trades": 3168,
          "taker_buy_base": 13761977.0,
          "taker_buy_quote": 250585.872238
        },
        {
          "timestamp": 1752825600000,
          "datetime": "2025-07-18T08:00:00",
          "open": 0.01807,
          "high": 0.01827,
          "low": 0.01785,
          "close": 0.01814,
          "volume": 16779339.3,
          "close_time": 1752839999999,
          "quote_volume": 303200.852335,
          "trades": 2212,
          "taker_buy_base": 8174517.5,
          "taker_buy_quote": 147739.807502
        },
        {
          "timestamp": 1752840000000,
          "datetime": "2025-07-18T12:00:00",
          "open": 0.01815,
          "high": 0.01837,
          "low": 0.01763,
          "close": 0.01778,
          "volume": 23304941.2,
          "close_time": 1752854399999,
          "quote_volume": 421660.358435,
          "trades": 3793,
          "taker_buy_base": 11716889.1,
          "taker_buy_quote": 212010.330207
        },
        {
          "timestamp": 1752854400000,
          "datetime": "2025-07-18T16:00:00",
          "open": 0.0178,
          "high": 0.01812,
          "low": 0.0177,
          "close": 0.0179,
          "volume": 9245994.2,
          "close_time": 1752868799999,
          "quote_volume": 165618.374015,
          "trades": 2336,
          "taker_buy_base": 5109504.3,
          "taker_buy_quote": 91546.01778
        },
        {
          "timestamp": 1752868800000,
          "datetime": "2025-07-18T20:00:00",
          "open": 0.0179,
          "high": 0.0179,
          "low": 0.01744,
          "close": 0.01785,
          "volume": 15501818.3,
          "close_time": 1752883199999,
          "quote_volume": 274651.255487,
          "trades": 2589,
          "taker_buy_base": 7305594.8,
          "taker_buy_quote": 129371.962131
        },
        {
          "timestamp": 1752883200000,
          "datetime": "2025-07-19T00:00:00",
          "open": 0.01786,
          "high": 0.01786,
          "low": 0.01735,
          "close": 0.0178,
          "volume": 8686858.3,
          "close_time": 1752897599999,
          "quote_volume": 152915.570285,
          "trades": 1737,
          "taker_buy_base": 3592525.9,
          "taker_buy_quote": 63253.505732
        },
        {
          "timestamp": 1752897600000,
          "datetime": "2025-07-19T04:00:00",
          "open": 0.01781,
          "high": 0.01793,
          "low": 0.01765,
          "close": 0.01769,
          "volume": 7226694.7,
          "close_time": 1752911999999,
          "quote_volume": 128534.706168,
          "trades": 1479,
          "taker_buy_base": 3130103.6,
          "taker_buy_quote": 55651.807687
        },
        {
          "timestamp": 1752912000000,
          "datetime": "2025-07-19T08:00:00",
          "open": 0.01769,
          "high": 0.01776,
          "low": 0.01746,
          "close": 0.01749,
          "volume": 6644757.7,
          "close_time": 1752926399999,
          "quote_volume": 116949.512531,
          "trades": 1131,
          "taker_buy_base": 2905693.2,
          "taker_buy_quote": 51194.133699
        },
        {
          "timestamp": 1752926400000,
          "datetime": "2025-07-19T12:00:00",
          "open": 0.0175,
          "high": 0.01752,
          "low": 0.01709,
          "close": 0.01739,
          "volume": 13086170.3,
          "close_time": 1752940799999,
          "quote_volume": 227017.190702,
          "trades": 2164,
          "taker_buy_base": 4930805.4,
          "taker_buy_quote": 85596.637579
        },
        {
          "timestamp": 1752940800000,
          "datetime": "2025-07-19T16:00:00",
          "open": 0.01739,
          "high": 0.0178,
          "low": 0.01728,
          "close": 0.01777,
          "volume": 7038881.5,
          "close_time": 1752955199999,
          "quote_volume": 122900.449718,
          "trades": 1697,
          "taker_buy_base": 2357218.5,
          "taker_buy_quote": 41185.706444
        },
        {
          "timestamp": 1752955200000,
          "datetime": "2025-07-19T20:00:00",
          "open": 0.01778,
          "high": 0.018,
          "low": 0.01764,
          "close": 0.01793,
          "volume": 13184540.5,
          "close_time": 1752969599999,
          "quote_volume": 235194.322123,
          "trades": 1503,
          "taker_buy_base": 9377044.5,
          "taker_buy_quote": 167327.710037
        },
        {
          "timestamp": 1752969600000,
          "datetime": "2025-07-20T00:00:00",
          "open": 0.01796,
          "high": 0.01822,
          "low": 0.01787,
          "close": 0.01808,
          "volume": 10957363.2,
          "close_time": 1752983999999,
          "quote_volume": 197493.319538,
          "trades": 1418,
          "taker_buy_base": 4789177.3,
          "taker_buy_quote": 86319.701356
        },
        {
          "timestamp": 1752984000000,
          "datetime": "2025-07-20T04:00:00",
          "open": 0.01811,
          "high": 0.01842,
          "low": 0.01805,
          "close": 0.01833,
          "volume": 12064764.8,
          "close_time": 1752998399999,
          "quote_volume": 219855.230763,
          "trades": 1886,
          "taker_buy_base": 6000513.4,
          "taker_buy_quote": 109353.212753
        },
        {
          "timestamp": 1752998400000,
          "datetime": "2025-07-20T08:00:00",
          "open": 0.01832,
          "high": 0.01883,
          "low": 0.0183,
          "close": 0.01873,
          "volume": 33209833.6,
          "close_time": 1753012799999,
          "quote_volume": 618388.813847,
          "trades": 4262,
          "taker_buy_base": 17324243.7,
          "taker_buy_quote": 322403.38905
        },
        {
          "timestamp": 1753012800000,
          "datetime": "2025-07-20T12:00:00",
          "open": 0.01872,
          "high": 0.01888,
          "low": 0.01852,
          "close": 0.01888,
          "volume": 19907395.3,
          "close_time": 1753027199999,
          "quote_volume": 372741.675548,
          "trades": 2531,
          "taker_buy_base": 9765305.9,
          "taker_buy_quote": 182981.387408
        },
        {
          "timestamp": 1753027200000,
          "datetime": "2025-07-20T16:00:00",
          "open": 0.01888,
          "high": 0.01906,
          "low": 0.01876,
          "close": 0.01893,
          "volume": 28251230.4,
          "close_time": 1753041599999,
          "quote_volume": 535130.015579,
          "trades": 3023,
          "taker_buy_base": 12950224.4,
          "taker_buy_quote": 245410.990692
        },
        {
          "timestamp": 1753041600000,
          "datetime": "2025-07-20T20:00:00",
          "open": 0.0189,
          "high": 0.01901,
          "low": 0.01831,
          "close": 0.01879,
          "volume": 17793459.6,
          "close_time": 1753055999999,
          "quote_volume": 333786.122868,
          "trades": 2543,
          "taker_buy_base": 8066194.0,
          "taker_buy_quote": 151293.269508
        },
        {
          "timestamp": 1753056000000,
          "datetime": "2025-07-21T00:00:00",
          "open": 0.01878,
          "high": 0.01904,
          "low": 0.01845,
          "close": 0.019,
          "volume": 12231003.6,
          "close_time": 1753070399999,
          "quote_volume": 229316.057906,
          "trades": 1571,
          "taker_buy_base": 5552793.0,
          "taker_buy_quote": 104123.391178
        },
        {
          "timestamp": 1753070400000,
          "datetime": "2025-07-21T04:00:00",
          "open": 0.01902,
          "high": 0.01919,
          "low": 0.01891,
          "close": 0.01907,
          "volume": 11734406.0,
          "close_time": 1753084799999,
          "quote_volume": 223713.547906,
          "trades": 1433,
          "taker_buy_base": 5481989.8,
          "taker_buy_quote": 104512.42694
        },
        {
          "timestamp": 1753084800000,
          "datetime": "2025-07-21T08:00:00",
          "open": 0.01907,
          "high": 0.01929,
          "low": 0.01899,
          "close": 0.01918,
          "volume": 15447074.8,
          "close_time": 1753099199999,
          "quote_volume": 295631.950514,
          "trades": 1744,
          "taker_buy_base": 6623463.1,
          "taker_buy_quote": 126861.102169
        },
        {
          "timestamp": 1753099200000,
          "datetime": "2025-07-21T12:00:00",
          "open": 0.01919,
          "high": 0.01939,
          "low": 0.01897,
          "close": 0.01905,
          "volume": 18721655.3,
          "close_time": 1753113599999,
          "quote_volume": 358604.342382,
          "trades": 2342,
          "taker_buy_base": 7352218.0,
          "taker_buy_quote": 140794.18287
        },
        {
          "timestamp": 1753113600000,
          "datetime": "2025-07-21T16:00:00",
          "open": 0.01905,
          "high": 0.01922,
          "low": 0.01866,
          "close": 0.01873,
          "volume": 22798676.8,
          "close_time": 1753127999999,
          "quote_volume": 431144.589432,
          "trades": 3145,
          "taker_buy_base": 9997670.9,
          "taker_buy_quote": 189197.228412
        },
        {
          "timestamp": 1753128000000,
          "datetime": "2025-07-21T20:00:00",
          "open": 0.01875,
          "high": 0.01917,
          "low": 0.01872,
          "close": 0.0191,
          "volume": 7317724.2,
          "close_time": 1753142399999,
          "quote_volume": 138684.415633,
          "trades": 1426,
          "taker_buy_base": 4541148.7,
          "taker_buy_quote": 86109.978841
        },
        {
          "timestamp": 1753142400000,
          "datetime": "2025-07-22T00:00:00",
          "open": 0.01909,
          "high": 0.01909,
          "low": 0.0184,
          "close": 0.01866,
          "volume": 16031841.2,
          "close_time": 1753156799999,
          "quote_volume": 301203.914618,
          "trades": 2541,
          "taker_buy_base": 7384856.3,
          "taker_buy_quote": 138700.583538
        },
        {
          "timestamp": 1753156800000,
          "datetime": "2025-07-22T04:00:00",
          "open": 0.01867,
          "high": 0.01877,
          "low": 0.01822,
          "close": 0.01853,
          "volume": 12768712.4,
          "close_time": 1753171199999,
          "quote_volume": 236146.00084,
          "trades": 2409,
          "taker_buy_base": 5999554.1,
          "taker_buy_quote": 110958.7497
        },
        {
          "timestamp": 1753171200000,
          "datetime": "2025-07-22T08:00:00",
          "open": 0.01852,
          "high": 0.01881,
          "low": 0.01809,
          "close": 0.01874,
          "volume": 15254632.4,
          "close_time": 1753185599999,
          "quote_volume": 281837.132356,
          "trades": 2578,
          "taker_buy_base": 7496198.7,
          "taker_buy_quote": 138555.01967
        },
        {
          "timestamp": 1753185600000,
          "datetime": "2025-07-22T12:00:00",
          "open": 0.01874,
          "high": 0.01881,
          "low": 0.01827,
          "close": 0.01863,
          "volume": 14453483.2,
          "close_time": 1753199999999,
          "quote_volume": 268482.365561,
          "trades": 2408,
          "taker_buy_base": 7082495.7,
          "taker_buy_quote": 131586.199499
        },
        {
          "timestamp": 1753200000000,
          "datetime": "2025-07-22T16:00:00",
          "open": 0.0186,
          "high": 0.01889,
          "low": 0.01845,
          "close": 0.01855,
          "volume": 10500591.7,
          "close_time": 1753214399999,
          "quote_volume": 196157.073329,
          "trades": 1734,
          "taker_buy_base": 4886155.6,
          "taker_buy_quote": 91286.065481
        },
        {
          "timestamp": 1753214400000,
          "datetime": "2025-07-22T20:00:00",
          "open": 0.01854,
          "high": 0.019,
          "low": 0.01851,
          "close": 0.01894,
          "volume": 5197024.3,
          "close_time": 1753228799999,
          "quote_volume": 97592.24623,
          "trades": 982,
          "taker_buy_base": 2625080.7,
          "taker_buy_quote": 49265.940307
        },
        {
          "timestamp": 1753228800000,
          "datetime": "2025-07-23T00:00:00",
          "open": 0.01892,
          "high": 0.01892,
          "low": 0.01857,
          "close": 0.01871,
          "volume": 9485004.1,
          "close_time": 1753243199999,
          "quote_volume": 177410.143623,
          "trades": 1478,
          "taker_buy_base": 3319485.7,
          "taker_buy_quote": 62083.889706
        },
        {
          "timestamp": 1753243200000,
          "datetime": "2025-07-23T04:00:00",
          "open": 0.01871,
          "high": 0.01891,
          "low": 0.01855,
          "close": 0.01863,
          "volume": 8427337.1,
          "close_time": 1753257599999,
          "quote_volume": 158081.989145,
          "trades": 1453,
          "taker_buy_base": 3593693.0,
          "taker_buy_quote": 67344.457357
        },
        {
          "timestamp": 1753257600000,
          "datetime": "2025-07-23T08:00:00",
          "open": 0.01862,
          "high": 0.01875,
          "low": 0.01831,
          "close": 0.01852,
          "volume": 14943536.9,
          "close_time": 1753271999999,
          "quote_volume": 276412.012769,
          "trades": 2450,
          "taker_buy_base": 8983606.0,
          "taker_buy_quote": 166076.200286
        },
        {
          "timestamp": 1753272000000,
          "datetime": "2025-07-23T12:00:00",
          "open": 0.01851,
          "high": 0.01854,
          "low": 0.01756,
          "close": 0.018,
          "volume": 42654156.4,
          "close_time": 1753286399999,
          "quote_volume": 765616.778699,
          "trades": 8853,
          "taker_buy_base": 19534612.2,
          "taker_buy_quote": 350166.126964
        },
        {
          "timestamp": 1753286400000,
          "datetime": "2025-07-23T16:00:00",
          "open": 0.01801,
          "high": 0.01801,
          "low": 0.01736,
          "close": 0.01756,
          "volume": 20354210.5,
          "close_time": 1753300799999,
          "quote_volume": 358156.492593,
          "trades": 4163,
          "taker_buy_base": 8950676.0,
          "taker_buy_quote": 157520.431869
        },
        {
          "timestamp": 1753300800000,
          "datetime": "2025-07-23T20:00:00",
          "open": 0.01756,
          "high": 0.01767,
          "low": 0.01695,
          "close": 0.01743,
          "volume": 25089322.7,
          "close_time": 1753315199999,
          "quote_volume": 433678.237314,
          "trades": 5305,
          "taker_buy_base": 13886814.4,
          "taker_buy_quote": 240012.965747
        },
        {
          "timestamp": 1753315200000,
          "datetime": "2025-07-24T00:00:00",
          "open": 0.01743,
          "high": 0.01768,
          "low": 0.0173,
          "close": 0.01742,
          "volume": 7329587.3,
          "close_time": 1753329599999,
          "quote_volume": 128124.310233,
          "trades": 1289,
          "taker_buy_base": 3305761.8,
          "taker_buy_quote": 57815.805882
        },
        {
          "timestamp": 1753329600000,
          "datetime": "2025-07-24T04:00:00",
          "open": 0.01741,
          "high": 0.01746,
          "low": 0.01624,
          "close": 0.01653,
          "volume": 50753468.9,
          "close_time": 1753343999999,
          "quote_volume": 841086.027599,
          "trades": 6254,
          "taker_buy_base": 27816365.9,
          "taker_buy_quote": 460409.831365
        },
        {
          "timestamp": 1753344000000,
          "datetime": "2025-07-24T08:00:00",
          "open": 0.01652,
          "high": 0.0171,
          "low": 0.01647,
          "close": 0.01697,
          "volume": 24374134.8,
          "close_time": 1753358399999,
          "quote_volume": 408583.008974,
          "trades": 3128,
          "taker_buy_base": 12783531.5,
          "taker_buy_quote": 214808.097975
        },
        {
          "timestamp": 1753358400000,
          "datetime": "2025-07-24T12:00:00",
          "open": 0.01697,
          "high": 0.01727,
          "low": 0.01659,
          "close": 0.01707,
          "volume": 20653569.2,
          "close_time": 1753372799999,
          "quote_volume": 349381.664634,
          "trades": 3903,
          "taker_buy_base": 10236374.4,
          "taker_buy_quote": 173162.946871
        },
        {
          "timestamp": 1753372800000,
          "datetime": "2025-07-24T16:00:00",
          "open": 0.01707,
          "high": 0.01726,
          "low": 0.01675,
          "close": 0.01703,
          "volume": 7393691.9,
          "close_time": 1753387199999,
          "quote_volume": 126127.522309,
          "trades": 1605,
          "taker_buy_base": 4162467.2,
          "taker_buy_quote": 71029.154492
        },
        {
          "timestamp": 1753387200000,
          "datetime": "2025-07-24T20:00:00",
          "open": 0.01705,
          "high": 0.01727,
          "low": 0.01685,
          "close": 0.0169,
          "volume": 5809945.2,
          "close_time": 1753401599999,
          "quote_volume": 98844.451753,
          "trades": 1508,
          "taker_buy_base": 3014271.6,
          "taker_buy_quote": 51300.363347
        },
        {
          "timestamp": 1753401600000,
          "datetime": "2025-07-25T00:00:00",
          "open": 0.01691,
          "high": 0.01696,
          "low": 0.01636,
          "close": 0.01651,
          "volume": 10043089.0,
          "close_time": 1753415999999,
          "quote_volume": 167151.236271,
          "trades": 1999,
          "taker_buy_base": 5083942.8,
          "taker_buy_quote": 84630.543623
        },
        {
          "timestamp": 1753416000000,
          "datetime": "2025-07-25T04:00:00",
          "open": 0.0165,
          "high": 0.01674,
          "low": 0.01634,
          "close": 0.01651,
          "volume": 14552736.8,
          "close_time": 1753430399999,
          "quote_volume": 240341.762234,
          "trades": 3510,
          "taker_buy_base": 9066498.4,
          "taker_buy_quote": 149768.685402
        },
        {
          "timestamp": 1753430400000,
          "datetime": "2025-07-25T08:00:00",
          "open": 0.01651,
          "high": 0.01703,
          "low": 0.01651,
          "close": 0.0169,
          "volume": 11472738.1,
          "close_time": 1753444799999,
          "quote_volume": 192785.938689,
          "trades": 2213,
          "taker_buy_base": 5845883.0,
          "taker_buy_quote": 98268.81021
        },
        {
          "timestamp": 1753444800000,
          "datetime": "2025-07-25T12:00:00",
          "open": 0.01692,
          "high": 0.01703,
          "low": 0.01646,
          "close": 0.01664,
          "volume": 11648085.3,
          "close_time": 1753459199999,
          "quote_volume": 195069.941132,
          "trades": 1892,
          "taker_buy_base": 5935630.3,
          "taker_buy_quote": 99350.508155
        },
        {
          "timestamp": 1753459200000,
          "datetime": "2025-07-25T16:00:00",
          "open": 0.01664,
          "high": 0.01684,
          "low": 0.01654,
          "close": 0.01674,
          "volume": 16263785.1,
          "close_time": 1753473599999,
          "quote_volume": 271228.849323,
          "trades": 1692,
          "taker_buy_base": 8423436.0,
          "taker_buy_quote": 140514.676127
        },
        {
          "timestamp": 1753473600000,
          "datetime": "2025-07-25T20:00:00",
          "open": 0.01674,
          "high": 0.01717,
          "low": 0.01674,
          "close": 0.01716,
          "volume": 5908462.5,
          "close_time": 1753487999999,
          "quote_volume": 100600.031012,
          "trades": 970,
          "taker_buy_base": 2302223.6,
          "taker_buy_quote": 39219.866308
        },
        {
          "timestamp": 1753488000000,
          "datetime": "2025-07-26T00:00:00",
          "open": 0.01716,
          "high": 0.01729,
          "low": 0.01708,
          "close": 0.01721,
          "volume": 5861064.5,
          "close_time": 1753502399999,
          "quote_volume": 100696.642249,
          "trades": 929,
          "taker_buy_base": 2646403.2,
          "taker_buy_quote": 45484.804795
        },
        {
          "timestamp": 1753502400000,
          "datetime": "2025-07-26T04:00:00",
          "open": 0.0172,
          "high": 0.01721,
          "low": 0.01703,
          "close": 0.01706,
          "volume": 5718233.9,
          "close_time": 1753516799999,
          "quote_volume": 97644.137694,
          "trades": 1175,
          "taker_buy_base": 3242529.7,
          "taker_buy_quote": 55373.104847
        },
        {
          "timestamp": 1753516800000,
          "datetime": "2025-07-26T08:00:00",
          "open": 0.01708,
          "high": 0.01731,
          "low": 0.01707,
          "close": 0.01718,
          "volume": 10517816.8,
          "close_time": 1753531199999,
          "quote_volume": 181192.888953,
          "trades": 1686,
          "taker_buy_base": 3938403.4,
          "taker_buy_quote": 67796.565253
        },
        {
          "timestamp": 1753531200000,
          "datetime": "2025-07-26T12:00:00",
          "open": 0.01718,
          "high": 0.01722,
          "low": 0.01703,
          "close": 0.01713,
          "volume": 6257698.6,
          "close_time": 1753545599999,
          "quote_volume": 107314.476193,
          "trades": 1102,
          "taker_buy_base": 2549532.5,
          "taker_buy_quote": 43717.903259
        },
        {
          "timestamp": 1753545600000,
          "datetime": "2025-07-26T16:00:00",
          "open": 0.01715,
          "high": 0.01731,
          "low": 0.01705,
          "close": 0.01723,
          "volume": 8581345.6,
          "close_time": 1753559999999,
          "quote_volume": 147297.864148,
          "trades": 1285,
          "taker_buy_base": 3329692.0,
          "taker_buy_quote": 57196.958335
        },
        {
          "timestamp": 1753560000000,
          "datetime": "2025-07-26T20:00:00",
          "open": 0.01723,
          "high": 0.01725,
          "low": 0.01708,
          "close": 0.01711,
          "volume": 5093981.1,
          "close_time": 1753574399999,
          "quote_volume": 87347.139742,
          "trades": 1001,
          "taker_buy_base": 2486583.6,
          "taker_buy_quote": 42652.040301
        },
        {
          "timestamp": 1753574400000,
          "datetime": "2025-07-27T00:00:00",
          "open": 0.01712,
          "high": 0.01732,
          "low": 0.0171,
          "close": 0.01724,
          "volume": 9508198.9,
          "close_time": 1753588799999,
          "quote_volume": 163667.088939,
          "trades": 1779,
          "taker_buy_base": 3535556.3,
          "taker_buy_quote": 60912.022331
        },
        {
          "timestamp": 1753588800000,
          "datetime": "2025-07-27T04:00:00",
          "open": 0.01723,
          "high": 0.01777,
          "low": 0.01721,
          "close": 0.01775,
          "volume": 25590297.3,
          "close_time": 1753603199999,
          "quote_volume": 449526.430729,
          "trades": 6317,
          "taker_buy_base": 16154944.2,
          "taker_buy_quote": 284344.236637
        },
        {
          "timestamp": 1753603200000,
          "datetime": "2025-07-27T08:00:00",
          "open": 0.01773,
          "high": 0.01871,
          "low": 0.01744,
          "close": 0.01751,
          "volume": 328581706.9,
          "close_time": 1753617599999,
          "quote_volume": 5942160.374366,
          "trades": 48214,
          "taker_buy_base": 179621167.1,
          "taker_buy_quote": 3251369.942072
        },
        {
          "timestamp": 1753617600000,
          "datetime": "2025-07-27T12:00:00",
          "open": 0.01752,
          "high": 0.01765,
          "low": 0.01739,
          "close": 0.01753,
          "volume": 25515696.7,
          "close_time": 1753631999999,
          "quote_volume": 447083.664037,
          "trades": 5843,
          "taker_buy_base": 9850865.8,
          "taker_buy_quote": 172678.265277
        },
        {
          "timestamp": 1753632000000,
          "datetime": "2025-07-27T16:00:00",
          "open": 0.01752,
          "high": 0.01775,
          "low": 0.01752,
          "close": 0.01758,
          "volume": 18030320.7,
          "close_time": 1753646399999,
          "quote_volume": 318077.575249,
          "trades": 3671,
          "taker_buy_base": 6837520.3,
          "taker_buy_quote": 120645.626455
        },
        {
          "timestamp": 1753646400000,
          "datetime": "2025-07-27T20:00:00",
          "open": 0.01758,
          "high": 0.0178,
          "low": 0.01756,
          "close": 0.01779,
          "volume": 19229484.1,
          "close_time": 1753660799999,
          "quote_volume": 339740.691396,
          "trades": 2869,
          "taker_buy_base": 8170829.7,
          "taker_buy_quote": 144410.30934
        },
        {
          "timestamp": 1753660800000,
          "datetime": "2025-07-28T00:00:00",
          "open": 0.01779,
          "high": 0.0179,
          "low": 0.01756,
          "close": 0.01781,
          "volume": 25824980.1,
          "close_time": 1753675199999,
          "quote_volume": 458514.34493,
          "trades": 3528,
          "taker_buy_base": 11318341.1,
          "taker_buy_quote": 200842.266401
        },
        {
          "timestamp": 1753675200000,
          "datetime": "2025-07-28T04:00:00",
          "open": 0.0178,
          "high": 0.01811,
          "low": 0.01777,
          "close": 0.01802,
          "volume": 27917498.4,
          "close_time": 1753689599999,
          "quote_volume": 501484.82075,
          "trades": 3193,
          "taker_buy_base": 15058761.6,
          "taker_buy_quote": 270536.278835
        },
        {
          "timestamp": 1753689600000,
          "datetime": "2025-07-28T08:00:00",
          "open": 0.01802,
          "high": 0.01806,
          "low": 0.01773,
          "close": 0.01776,
          "volume": 23634603.1,
          "close_time": 1753703999999,
          "quote_volume": 422379.608989,
          "trades": 2249,
          "taker_buy_base": 12188647.2,
          "taker_buy_quote": 217870.604263
        },
        {
          "timestamp": 1753704000000,
          "datetime": "2025-07-28T12:00:00",
          "open": 0.01776,
          "high": 0.01779,
          "low": 0.01701,
          "close": 0.01714,
          "volume": 28089397.0,
          "close_time": 1753718399999,
          "quote_volume": 488418.835392,
          "trades": 2892,
          "taker_buy_base": 13353886.5,
          "taker_buy_quote": 232374.520894
        },
        {
          "timestamp": 1753718400000,
          "datetime": "2025-07-28T16:00:00",
          "open": 0.01712,
          "high": 0.01727,
          "low": 0.0168,
          "close": 0.01692,
          "volume": 14260358.0,
          "close_time": 1753732799999,
          "quote_volume": 243076.85138,
          "trades": 1693,
          "taker_buy_base": 7582174.1,
          "taker_buy_quote": 129368.22886
        },
        {
          "timestamp": 1753732800000,
          "datetime": "2025-07-28T20:00:00",
          "open": 0.01692,
          "high": 0.01694,
          "low": 0.01662,
          "close": 0.0167,
          "volume": 17341633.2,
          "close_time": 1753747199999,
          "quote_volume": 290891.548933,
          "trades": 2309,
          "taker_buy_base": 8799632.1,
          "taker_buy_quote": 147570.936067
        },
        {
          "timestamp": 1753747200000,
          "datetime": "2025-07-29T00:00:00",
          "open": 0.01671,
          "high": 0.01675,
          "low": 0.01632,
          "close": 0.01661,
          "volume": 19453632.2,
          "close_time": 1753761599999,
          "quote_volume": 321332.39241,
          "trades": 3193,
          "taker_buy_base": 7093956.5,
          "taker_buy_quote": 117106.992694
        },
        {
          "timestamp": 1753761600000,
          "datetime": "2025-07-29T04:00:00",
          "open": 0.01662,
          "high": 0.01709,
          "low": 0.01648,
          "close": 0.01707,
          "volume": 6488677.7,
          "close_time": 1753775999999,
          "quote_volume": 109183.088454,
          "trades": 1311,
          "taker_buy_base": 3427065.9,
          "taker_buy_quote": 57654.150294
        },
        {
          "timestamp": 1753776000000,
          "datetime": "2025-07-29T08:00:00",
          "open": 0.01705,
          "high": 0.01715,
          "low": 0.01663,
          "close": 0.01679,
          "volume": 32022680.4,
          "close_time": 1753790399999,
          "quote_volume": 540527.297605,
          "trades": 4829,
          "taker_buy_base": 10978425.1,
          "taker_buy_quote": 185478.94671
        },
        {
          "timestamp": 1753790400000,
          "datetime": "2025-07-29T12:00:00",
          "open": 0.0168,
          "high": 0.01697,
          "low": 0.01643,
          "close": 0.01654,
          "volume": 15611758.8,
          "close_time": 1753804799999,
          "quote_volume": 261176.578174,
          "trades": 3731,
          "taker_buy_base": 8365729.8,
          "taker_buy_quote": 140026.490246
        },
        {
          "timestamp": 1753804800000,
          "datetime": "2025-07-29T16:00:00",
          "open": 0.01654,
          "high": 0.0166,
          "low": 0.01629,
          "close": 0.01643,
          "volume": 9600385.7,
          "close_time": 1753819199999,
          "quote_volume": 158267.099332,
          "trades": 1879,
          "taker_buy_base": 4230087.1,
          "taker_buy_quote": 69733.419962
        },
        {
          "timestamp": 1753819200000,
          "datetime": "2025-07-29T20:00:00",
          "open": 0.01641,
          "high": 0.01669,
          "low": 0.01623,
          "close": 0.01661,
          "volume": 10753850.3,
          "close_time": 1753833599999,
          "quote_volume": 176789.001853,
          "trades": 1865,
          "taker_buy_base": 5091590.0,
          "taker_buy_quote": 83607.33701
        },
        {
          "timestamp": 1753833600000,
          "datetime": "2025-07-30T00:00:00",
          "open": 0.01661,
          "high": 0.01661,
          "low": 0.01619,
          "close": 0.0164,
          "volume": 7003345.5,
          "close_time": 1753847999999,
          "quote_volume": 114764.257557,
          "trades": 1207,
          "taker_buy_base": 3333133.0,
          "taker_buy_quote": 54609.308908
        },
        {
          "timestamp": 1753848000000,
          "datetime": "2025-07-30T04:00:00",
          "open": 0.0164,
          "high": 0.01647,
          "low": 0.01619,
          "close": 0.01624,
          "volume": 7429833.4,
          "close_time": 1753862399999,
          "quote_volume": 121456.493216,
          "trades": 1405,
          "taker_buy_base": 3770998.9,
          "taker_buy_quote": 61672.229747
        },
        {
          "timestamp": 1753862400000,
          "datetime": "2025-07-30T08:00:00",
          "open": 0.01623,
          "high": 0.01635,
          "low": 0.01581,
          "close": 0.01597,
          "volume": 29621563.9,
          "close_time": 1753876799999,
          "quote_volume": 475753.345373,
          "trades": 5969,
          "taker_buy_base": 15257700.6,
          "taker_buy_quote": 244736.282522
        },
        {
          "timestamp": 1753876800000,
          "datetime": "2025-07-30T12:00:00",
          "open": 0.01597,
          "high": 0.01636,
          "low": 0.01585,
          "close": 0.01625,
          "volume": 27872072.4,
          "close_time": 1753891199999,
          "quote_volume": 447802.38962,
          "trades": 7684,
          "taker_buy_base": 17386885.9,
          "taker_buy_quote": 279340.472436
        },
        {
          "timestamp": 1753891200000,
          "datetime": "2025-07-30T16:00:00",
          "open": 0.01625,
          "high": 0.01639,
          "low": 0.01557,
          "close": 0.01623,
          "volume": 23246157.0,
          "close_time": 1753905599999,
          "quote_volume": 372326.518026,
          "trades": 5159,
          "taker_buy_base": 11008574.9,
          "taker_buy_quote": 176259.399559
        },
        {
          "timestamp": 1753905600000,
          "datetime": "2025-07-30T20:00:00",
          "open": 0.01622,
          "high": 0.01638,
          "low": 0.01605,
          "close": 0.01636,
          "volume": 6435979.5,
          "close_time": 1753919999999,
          "quote_volume": 104379.863961,
          "trades": 1435,
          "taker_buy_base": 2976979.9,
          "taker_buy_quote": 48252.833791
        },
        {
          "timestamp": 1753920000000,
          "datetime": "2025-07-31T00:00:00",
          "open": 0.01636,
          "high": 0.01698,
          "low": 0.01632,
          "close": 0.01686,
          "volume": 20635262.2,
          "close_time": 1753934399999,
          "quote_volume": 345165.125182,
          "trades": 4422,
          "taker_buy_base": 13132629.0,
          "taker_buy_quote": 219800.884469
        },
        {
          "timestamp": 1753934400000,
          "datetime": "2025-07-31T04:00:00",
          "open": 0.01687,
          "high": 0.01699,
          "low": 0.01668,
          "close": 0.01692,
          "volume": 18947115.9,
          "close_time": 1753948799999,
          "quote_volume": 319241.525982,
          "trades": 4446,
          "taker_buy_base": 11682538.3,
          "taker_buy_quote": 196907.340405
        },
        {
          "timestamp": 1753948800000,
          "datetime": "2025-07-31T08:00:00",
          "open": 0.01692,
          "high": 0.01698,
          "low": 0.01675,
          "close": 0.0168,
          "volume": 12583503.3,
          "close_time": 1753963199999,
          "quote_volume": 212359.240783,
          "trades": 2196,
          "taker_buy_base": 5247786.4,
          "taker_buy_quote": 88643.815247
        },
        {
          "timestamp": 1753963200000,
          "datetime": "2025-07-31T12:00:00",
          "open": 0.0168,
          "high": 0.01682,
          "low": 0.0161,
          "close": 0.01639,
          "volume": 27607016.1,
          "close_time": 1753977599999,
          "quote_volume": 451778.193583,
          "trades": 3855,
          "taker_buy_base": 14658217.5,
          "taker_buy_quote": 239917.556609
        },
        {
          "timestamp": 1753977600000,
          "datetime": "2025-07-31T16:00:00",
          "open": 0.01637,
          "high": 0.01673,
          "low": 0.01631,
          "close": 0.01636,
          "volume": 14883621.2,
          "close_time": 1753991999999,
          "quote_volume": 245242.850625,
          "trades": 2752,
          "taker_buy_base": 7862580.9,
          "taker_buy_quote": 129660.706544
        },
        {
          "timestamp": 1753992000000,
          "datetime": "2025-07-31T20:00:00",
          "open": 0.01634,
          "high": 0.01651,
          "low": 0.01598,
          "close": 0.01609,
          "volume": 24543065.0,
          "close_time": 1754006399999,
          "quote_volume": 396652.432828,
          "trades": 2555,
          "taker_buy_base": 13256895.7,
          "taker_buy_quote": 214445.666456
        },
        {
          "timestamp": 1754006400000,
          "datetime": "2025-08-01T00:00:00",
          "open": 0.01609,
          "high": 0.0161,
          "low": 0.01555,
          "close": 0.01593,
          "volume": 34296983.2,
          "close_time": 1754020799999,
          "quote_volume": 542656.571303,
          "trades": 4101,
          "taker_buy_base": 15086819.7,
          "taker_buy_quote": 238780.700062
        },
        {
          "timestamp": 1754020800000,
          "datetime": "2025-08-01T04:00:00",
          "open": 0.01593,
          "high": 0.01593,
          "low": 0.01558,
          "close": 0.01562,
          "volume": 14440014.6,
          "close_time": 1754035199999,
          "quote_volume": 227320.004252,
          "trades": 3183,
          "taker_buy_base": 5481027.7,
          "taker_buy_quote": 86311.67373
        },
        {
          "timestamp": 1754035200000,
          "datetime": "2025-08-01T08:00:00",
          "open": 0.01562,
          "high": 0.01571,
          "low": 0.01537,
          "close": 0.0157,
          "volume": 20718400.8,
          "close_time": 1754049599999,
          "quote_volume": 321590.390858,
          "trades": 2169,
          "taker_buy_base": 8807249.6,
          "taker_buy_quote": 136797.088226
        },
        {
          "timestamp": 1754049600000,
          "datetime": "2025-08-01T12:00:00",
          "open": 0.01568,
          "high": 0.01585,
          "low": 0.01534,
          "close": 0.01576,
          "volume": 20746468.7,
          "close_time": 1754063999999,
          "quote_volume": 325071.352615,
          "trades": 2696,
          "taker_buy_base": 8952726.4,
          "taker_buy_quote": 140276.765413
        },
        {
          "timestamp": 1754064000000,
          "datetime": "2025-08-01T16:00:00",
          "open": 0.01575,
          "high": 0.01583,
          "low": 0.01546,
          "close": 0.01567,
          "volume": 17019206.0,
          "close_time": 1754078399999,
          "quote_volume": 265772.331583,
          "trades": 2127,
          "taker_buy_base": 8840666.2,
          "taker_buy_quote": 138013.020063
        },
        {
          "timestamp": 1754078400000,
          "datetime": "2025-08-01T20:00:00",
          "open": 0.01567,
          "high": 0.01578,
          "low": 0.01506,
          "close": 0.0154,
          "volume": 25943922.8,
          "close_time": 1754092799999,
          "quote_volume": 399856.107376,
          "trades": 3229,
          "taker_buy_base": 12452550.1,
          "taker_buy_quote": 192042.7454
        },
        {
          "timestamp": 1754092800000,
          "datetime": "2025-08-02T00:00:00",
          "open": 0.01539,
          "high": 0.01567,
          "low": 0.01537,
          "close": 0.01559,
          "volume": 10104960.6,
          "close_time": 1754107199999,
          "quote_volume": 157317.011562,
          "trades": 997,
          "taker_buy_base": 5074517.1,
          "taker_buy_quote": 78977.239443
        },
        {
          "timestamp": 1754107200000,
          "datetime": "2025-08-02T04:00:00",
          "open": 0.0156,
          "high": 0.01566,
          "low": 0.01522,
          "close": 0.01548,
          "volume": 9710272.9,
          "close_time": 1754121599999,
          "quote_volume": 149489.380767,
          "trades": 1166,
          "taker_buy_base": 3865833.0,
          "taker_buy_quote": 59580.705062
        },
        {
          "timestamp": 1754121600000,
          "datetime": "2025-08-02T08:00:00",
          "open": 0.01547,
          "high": 0.01553,
          "low": 0.01519,
          "close": 0.01529,
          "volume": 11239566.0,
          "close_time": 1754135999999,
          "quote_volume": 172448.122805,
          "trades": 1362,
          "taker_buy_base": 5618836.4,
          "taker_buy_quote": 86254.595339
        },
        {
          "timestamp": 1754136000000,
          "datetime": "2025-08-02T12:00:00",
          "open": 0.0153,
          "high": 0.01531,
          "low": 0.01498,
          "close": 0.01504,
          "volume": 14379870.5,
          "close_time": 1754150399999,
          "quote_volume": 218103.625807,
          "trades": 1664,
          "taker_buy_base": 7821789.3,
          "taker_buy_quote": 118719.661361
        },
        {
          "timestamp": 1754150400000,
          "datetime": "2025-08-02T16:00:00",
          "open": 0.01503,
          "high": 0.01515,
          "low": 0.01463,
          "close": 0.01482,
          "volume": 27809950.7,
          "close_time": 1754164799999,
          "quote_volume": 413947.565212,
          "trades": 3158,
          "taker_buy_base": 11341884.5,
          "taker_buy_quote": 168849.011145
        },
        {
          "timestamp": 1754164800000,
          "datetime": "2025-08-02T20:00:00",
          "open": 0.0148,
          "high": 0.01509,
          "low": 0.0148,
          "close": 0.01505,
          "volume": 6454812.7,
          "close_time": 1754179199999,
          "quote_volume": 96649.462151,
          "trades": 1177,
          "taker_buy_base": 4049855.2,
          "taker_buy_quote": 60711.015103
        },
        {
          "timestamp": 1754179200000,
          "datetime": "2025-08-03T00:00:00",
          "open": 0.01506,
          "high": 0.01521,
          "low": 0.01482,
          "close": 0.01518,
          "volume": 9921684.9,
          "close_time": 1754193599999,
          "quote_volume": 149404.094466,
          "trades": 1518,
          "taker_buy_base": 4275765.9,
          "taker_buy_quote": 64322.303685
        },
        {
          "timestamp": 1754193600000,
          "datetime": "2025-08-03T04:00:00",
          "open": 0.0152,
          "high": 0.01525,
          "low": 0.01513,
          "close": 0.01521,
          "volume": 3978833.3,
          "close_time": 1754207999999,
          "quote_volume": 60443.6554,
          "trades": 574,
          "taker_buy_base": 1727563.7,
          "taker_buy_quote": 26251.435152
        },
        {
          "timestamp": 1754208000000,
          "datetime": "2025-08-03T08:00:00",
          "open": 0.01521,
          "high": 0.0155,
          "low": 0.01518,
          "close": 0.01542,
          "volume": 13816104.8,
          "close_time": 1754222399999,
          "quote_volume": 211720.525442,
          "trades": 1135,
          "taker_buy_base": 6605503.9,
          "taker_buy_quote": 101291.651962
        },
        {
          "timestamp": 1754222400000,
          "datetime": "2025-08-03T12:00:00",
          "open": 0.01542,
          "high": 0.01544,
          "low": 0.01529,
          "close": 0.01537,
          "volume": 4556110.3,
          "close_time": 1754236799999,
          "quote_volume": 69974.848104,
          "trades": 804,
          "taker_buy_base": 3001230.5,
          "taker_buy_quote": 46098.448085
        },
        {
          "timestamp": 1754236800000,
          "datetime": "2025-08-03T16:00:00",
          "open": 0.01536,
          "high": 0.0154,
          "low": 0.01527,
          "close": 0.01533,
          "volume": 6087333.7,
          "close_time": 1754251199999,
          "quote_volume": 93356.084005,
          "trades": 1271,
          "taker_buy_base": 2948325.0,
          "taker_buy_quote": 45213.773832
        },
        {
          "timestamp": 1754251200000,
          "datetime": "2025-08-03T20:00:00",
          "open": 0.01532,
          "high": 0.01544,
          "low": 0.01528,
          "close": 0.01534,
          "volume": 4656796.9,
          "close_time": 1754265599999,
          "quote_volume": 71566.452238,
          "trades": 1000,
          "taker_buy_base": 1961854.4,
          "taker_buy_quote": 30163.909698
        },
        {
          "timestamp": 1754265600000,
          "datetime": "2025-08-04T00:00:00",
          "open": 0.01533,
          "high": 0.01556,
          "low": 0.0153,
          "close": 0.01548,
          "volume": 9933318.4,
          "close_time": 1754279999999,
          "quote_volume": 153646.780819,
          "trades": 691,
          "taker_buy_base": 4394772.1,
          "taker_buy_quote": 67984.228662
        },
        {
          "timestamp": 1754280000000,
          "datetime": "2025-08-04T04:00:00",
          "open": 0.01549,
          "high": 0.0156,
          "low": 0.01536,
          "close": 0.01559,
          "volume": 4950473.8,
          "close_time": 1754294399999,
          "quote_volume": 76723.226378,
          "trades": 717,
          "taker_buy_base": 2455098.1,
          "taker_buy_quote": 38082.707846
        },
        {
          "timestamp": 1754294400000,
          "datetime": "2025-08-04T08:00:00",
          "open": 0.01558,
          "high": 0.0156,
          "low": 0.01544,
          "close": 0.01551,
          "volume": 6446122.5,
          "close_time": 1754308799999,
          "quote_volume": 100067.29041,
          "trades": 1186,
          "taker_buy_base": 2022495.9,
          "taker_buy_quote": 31414.934771
        },
        {
          "timestamp": 1754308800000,
          "datetime": "2025-08-04T12:00:00",
          "open": 0.01551,
          "high": 0.01578,
          "low": 0.01548,
          "close": 0.01574,
          "volume": 12025055.8,
          "close_time": 1754323199999,
          "quote_volume": 188530.394634,
          "trades": 1845,
          "taker_buy_base": 5002526.2,
          "taker_buy_quote": 78435.220949
        },
        {
          "timestamp": 1754323200000,
          "datetime": "2025-08-04T16:00:00",
          "open": 0.01574,
          "high": 0.01596,
          "low": 0.0157,
          "close": 0.01573,
          "volume": 9317153.1,
          "close_time": 1754337599999,
          "quote_volume": 147646.213789,
          "trades": 1346,
          "taker_buy_base": 4545638.3,
          "taker_buy_quote": 71997.353327
        },
        {
          "timestamp": 1754337600000,
          "datetime": "2025-08-04T20:00:00",
          "open": 0.01574,
          "high": 0.01603,
          "low": 0.01559,
          "close": 0.016,
          "volume": 21748523.4,
          "close_time": 1754351999999,
          "quote_volume": 343925.561691,
          "trades": 1924,
          "taker_buy_base": 11987894.7,
          "taker_buy_quote": 189596.237497
        },
        {
          "timestamp": 1754352000000,
          "datetime": "2025-08-05T00:00:00",
          "open": 0.016,
          "high": 0.01609,
          "low": 0.01569,
          "close": 0.0157,
          "volume": 8167370.6,
          "close_time": 1754366399999,
          "quote_volume": 130128.223027,
          "trades": 779,
          "taker_buy_base": 2473094.1,
          "taker_buy_quote": 39336.298706
        },
        {
          "timestamp": 1754366400000,
          "datetime": "2025-08-05T04:00:00",
          "open": 0.0157,
          "high": 0.01589,
          "low": 0.01557,
          "close": 0.01559,
          "volume": 16248911.7,
          "close_time": 1754380799999,
          "quote_volume": 256312.456881,
          "trades": 981,
          "taker_buy_base": 5550474.4,
          "taker_buy_quote": 87431.790522
        },
        {
          "timestamp": 1754380800000,
          "datetime": "2025-08-05T08:00:00",
          "open": 0.0156,
          "high": 0.01595,
          "low": 0.01555,
          "close": 0.01591,
          "volume": 3428545.8,
          "close_time": 1754395199999,
          "quote_volume": 54164.13465,
          "trades": 363,
          "taker_buy_base": 1725986.1,
          "taker_buy_quote": 27230.521591
        },
        {
          "timestamp": 1754395200000,
          "datetime": "2025-08-05T12:00:00",
          "open": 0.01591,
          "high": 0.01591,
          "low": 0.01534,
          "close": 0.01539,
          "volume": 13537758.6,
          "close_time": 1754409599999,
          "quote_volume": 212008.897198,
          "trades": 988,
          "taker_buy_base": 6961355.9,
          "taker_buy_quote": 109095.57805
        },
        {
          "timestamp": 1754409600000,
          "datetime": "2025-08-05T16:00:00",
          "open": 0.01539,
          "high": 0.01557,
          "low": 0.01525,
          "close": 0.01529,
          "volume": 10259067.3,
          "close_time": 1754423999999,
          "quote_volume": 158037.273138,
          "trades": 927,
          "taker_buy_base": 5195553.9,
          "taker_buy_quote": 80080.056705
        },
        {
          "timestamp": 1754424000000,
          "datetime": "2025-08-05T20:00:00",
          "open": 0.01529,
          "high": 0.01548,
          "low": 0.01511,
          "close": 0.01545,
          "volume": 5127746.8,
          "close_time": 1754438399999,
          "quote_volume": 78411.873215,
          "trades": 806,
          "taker_buy_base": 2028390.0,
          "taker_buy_quote": 30926.519699
        },
        {
          "timestamp": 1754438400000,
          "datetime": "2025-08-06T00:00:00",
          "open": 0.01545,
          "high": 0.01547,
          "low": 0.01506,
          "close": 0.01507,
          "volume": 7930972.6,
          "close_time": 1754452799999,
          "quote_volume": 120420.11159,
          "trades": 1054,
          "taker_buy_base": 2218325.7,
          "taker_buy_quote": 33760.802149
        },
        {
          "timestamp": 1754452800000,
          "datetime": "2025-08-06T04:00:00",
          "open": 0.01507,
          "high": 0.01548,
          "low": 0.01497,
          "close": 0.01547,
          "volume": 12334385.7,
          "close_time": 1754467199999,
          "quote_volume": 188120.071052,
          "trades": 1151,
          "taker_buy_base": 4936494.6,
          "taker_buy_quote": 75382.662638
        },
        {
          "timestamp": 1754467200000,
          "datetime": "2025-08-06T08:00:00",
          "open": 0.01547,
          "high": 0.01549,
          "low": 0.01531,
          "close": 0.01536,
          "volume": 6203761.2,
          "close_time": 1754481599999,
          "quote_volume": 95554.850055,
          "trades": 544,
          "taker_buy_base": 2917723.3,
          "taker_buy_quote": 44958.405169
        },
        {
          "timestamp": 1754481600000,
          "datetime": "2025-08-06T12:00:00",
          "open": 0.01538,
          "high": 0.0157,
          "low": 0.01524,
          "close": 0.01568,
          "volume": 11443046.7,
          "close_time": 1754495999999,
          "quote_volume": 177026.869626,
          "trades": 1311,
          "taker_buy_base": 5857751.1,
          "taker_buy_quote": 90504.563585
        },
        {
          "timestamp": 1754496000000,
          "datetime": "2025-08-06T16:00:00",
          "open": 0.01568,
          "high": 0.01576,
          "low": 0.01558,
          "close": 0.01567,
          "volume": 5074569.3,
          "close_time": 1754510399999,
          "quote_volume": 79525.673959,
          "trades": 595,
          "taker_buy_base": 1602546.2,
          "taker_buy_quote": 25123.633305
        },
        {
          "timestamp": 1754510400000,
          "datetime": "2025-08-06T20:00:00",
          "open": 0.0157,
          "high": 0.01575,
          "low": 0.01564,
          "close": 0.01571,
          "volume": 2875113.4,
          "close_time": 1754524799999,
          "quote_volume": 45121.072509,
          "trades": 492,
          "taker_buy_base": 1455152.4,
          "taker_buy_quote": 22856.466844
        },
        {
          "timestamp": 1754524800000,
          "datetime": "2025-08-07T00:00:00",
          "open": 0.01571,
          "high": 0.01587,
          "low": 0.01562,
          "close": 0.01565,
          "volume": 8865841.3,
          "close_time": 1754539199999,
          "quote_volume": 139414.84333,
          "trades": 925,
          "taker_buy_base": 4047033.9,
          "taker_buy_quote": 63645.683182
        },
        {
          "timestamp": 1754539200000,
          "datetime": "2025-08-07T04:00:00",
          "open": 0.01563,
          "high": 0.01576,
          "low": 0.01558,
          "close": 0.01573,
          "volume": 5550810.1,
          "close_time": 1754553599999,
          "quote_volume": 87018.705958,
          "trades": 738,
          "taker_buy_base": 3537688.9,
          "taker_buy_quote": 55485.463944
        },
        {
          "timestamp": 1754553600000,
          "datetime": "2025-08-07T08:00:00",
          "open": 0.01573,
          "high": 0.01612,
          "low": 0.01568,
          "close": 0.01611,
          "volume": 16823191.6,
          "close_time": 1754567999999,
          "quote_volume": 267979.164513,
          "trades": 1608,
          "taker_buy_base": 9199223.5,
          "taker_buy_quote": 146576.022872
        },
        {
          "timestamp": 1754568000000,
          "datetime": "2025-08-07T12:00:00",
          "open": 0.01611,
          "high": 0.01614,
          "low": 0.01596,
          "close": 0.016,
          "volume": 8607857.4,
          "close_time": 1754582399999,
          "quote_volume": 137888.53029,
          "trades": 876,
          "taker_buy_base": 5378268.5,
          "taker_buy_quote": 86139.236612
        },
        {
          "timestamp": 1754582400000,
          "datetime": "2025-08-07T16:00:00",
          "open": 0.016,
          "high": 0.01601,
          "low": 0.01568,
          "close": 0.01598,
          "volume": 16066860.0,
          "close_time": 1754596799999,
          "quote_volume": 255268.72388,
          "trades": 1004,
          "taker_buy_base": 8426088.6,
          "taker_buy_quote": 134032.37419
        },
        {
          "timestamp": 1754596800000,
          "datetime": "2025-08-07T20:00:00",
          "open": 0.01597,
          "high": 0.01624,
          "low": 0.01596,
          "close": 0.01619,
          "volume": 10796750.1,
          "close_time": 1754611199999,
          "quote_volume": 173538.350484,
          "trades": 1043,
          "taker_buy_base": 5590709.6,
          "taker_buy_quote": 89821.448642
        },
        {
          "timestamp": 1754611200000,
          "datetime": "2025-08-08T00:00:00",
          "open": 0.01619,
          "high": 0.01637,
          "low": 0.01602,
          "close": 0.01623,
          "volume": 22354348.1,
          "close_time": 1754625599999,
          "quote_volume": 362223.86117,
          "trades": 2590,
          "taker_buy_base": 11561048.3,
          "taker_buy_quote": 187352.034376
        },
        {
          "timestamp": 1754625600000,
          "datetime": "2025-08-08T04:00:00",
          "open": 0.01623,
          "high": 0.01633,
          "low": 0.01609,
          "close": 0.01632,
          "volume": 5581295.3,
          "close_time": 1754639999999,
          "quote_volume": 90478.721261,
          "trades": 943,
          "taker_buy_base": 2914102.8,
          "taker_buy_quote": 47254.035482
        },
        {
          "timestamp": 1754640000000,
          "datetime": "2025-08-08T08:00:00",
          "open": 0.01632,
          "high": 0.01642,
          "low": 0.01622,
          "close": 0.01637,
          "volume": 13438531.1,
          "close_time": 1754654399999,
          "quote_volume": 219145.194622,
          "trades": 2070,
          "taker_buy_base": 6471712.8,
          "taker_buy_quote": 105553.377205
        },
        {
          "timestamp": 1754654400000,
          "datetime": "2025-08-08T12:00:00",
          "open": 0.01637,
          "high": 0.01654,
          "low": 0.01612,
          "close": 0.01623,
          "volume": 19374401.9,
          "close_time": 1754668799999,
          "quote_volume": 317053.119579,
          "trades": 2283,
          "taker_buy_base": 9678120.7,
          "taker_buy_quote": 158334.62127
        },
        {
          "timestamp": 1754668800000,
          "datetime": "2025-08-08T16:00:00",
          "open": 0.01624,
          "high": 0.01664,
          "low": 0.01624,
          "close": 0.0166,
          "volume": 14002662.4,
          "close_time": 1754683199999,
          "quote_volume": 231158.131195,
          "trades": 1920,
          "taker_buy_base": 6401644.8,
          "taker_buy_quote": 105629.712715
        },
        {
          "timestamp": 1754683200000,
          "datetime": "2025-08-08T20:00:00",
          "open": 0.01661,
          "high": 0.01665,
          "low": 0.01652,
          "close": 0.01655,
          "volume": 7109994.8,
          "close_time": 1754697599999,
          "quote_volume": 117980.67915,
          "trades": 1041,
          "taker_buy_base": 4063464.4,
          "taker_buy_quote": 67426.782902
        },
        {
          "timestamp": 1754697600000,
          "datetime": "2025-08-09T00:00:00",
          "open": 0.01656,
          "high": 0.01664,
          "low": 0.0165,
          "close": 0.01661,
          "volume": 6819190.6,
          "close_time": 1754711999999,
          "quote_volume": 113054.496308,
          "trades": 1433,
          "taker_buy_base": 3519356.6,
          "taker_buy_quote": 58371.250942
        },
        {
          "timestamp": 1754712000000,
          "datetime": "2025-08-09T04:00:00",
          "open": 0.01661,
          "high": 0.01697,
          "low": 0.01659,
          "close": 0.01696,
          "volume": 17499967.6,
          "close_time": 1754726399999,
          "quote_volume": 294954.396473,
          "trades": 2445,
          "taker_buy_base": 8666841.2,
          "taker_buy_quote": 146025.392879
        },
        {
          "timestamp": 1754726400000,
          "datetime": "2025-08-09T08:00:00",
          "open": 0.01696,
          "high": 0.01709,
          "low": 0.01688,
          "close": 0.01697,
          "volume": 8148918.0,
          "close_time": 1754740799999,
          "quote_volume": 138533.4673,
          "trades": 1223,
          "taker_buy_base": 3551720.0,
          "taker_buy_quote": 60413.896522
        },
        {
          "timestamp": 1754740800000,
          "datetime": "2025-08-09T12:00:00",
          "open": 0.01698,
          "high": 0.01709,
          "low": 0.01675,
          "close": 0.0169,
          "volume": 20833807.1,
          "close_time": 1754755199999,
          "quote_volume": 352141.785493,
          "trades": 2122,
          "taker_buy_base": 9209196.4,
          "taker_buy_quote": 155772.224882
        },
        {
          "timestamp": 1754755200000,
          "datetime": "2025-08-09T16:00:00",
          "open": 0.0169,
          "high": 0.01706,
          "low": 0.01688,
          "close": 0.01699,
          "volume": 7311158.8,
          "close_time": 1754769599999,
          "quote_volume": 124149.021465,
          "trades": 1233,
          "taker_buy_base": 3986652.4,
          "taker_buy_quote": 67683.272382
        },
        {
          "timestamp": 1754769600000,
          "datetime": "2025-08-09T20:00:00",
          "open": 0.017,
          "high": 0.01714,
          "low": 0.01689,
          "close": 0.0169,
          "volume": 13440233.8,
          "close_time": 1754783999999,
          "quote_volume": 228657.033999,
          "trades": 1694,
          "taker_buy_base": 6346017.5,
          "taker_buy_quote": 107967.831481
        },
        {
          "timestamp": 1754784000000,
          "datetime": "2025-08-10T00:00:00",
          "open": 0.01691,
          "high": 0.01718,
          "low": 0.01691,
          "close": 0.01715,
          "volume": 18001588.8,
          "close_time": 1754798399999,
          "quote_volume": 307065.125473,
          "trades": 4068,
          "taker_buy_base": 10258016.1,
          "taker_buy_quote": 175020.662166
        },
        {
          "timestamp": 1754798400000,
          "datetime": "2025-08-10T04:00:00",
          "open": 0.01716,
          "high": 0.01723,
          "low": 0.01655,
          "close": 0.01656,
          "volume": 14159936.7,
          "close_time": 1754812799999,
          "quote_volume": 239060.46123,
          "trades": 2481,
          "taker_buy_base": 6965155.5,
          "taker_buy_quote": 117659.384693
        },
        {
          "timestamp": 1754812800000,
          "datetime": "2025-08-10T08:00:00",
          "open": 0.01656,
          "high": 0.01668,
          "low": 0.0164,
          "close": 0.01646,
          "volume": 11496782.2,
          "close_time": 1754827199999,
          "quote_volume": 190009.812373,
          "trades": 1714,
          "taker_buy_base": 5693472.6,
          "taker_buy_quote": 94093.928287
        },
        {
          "timestamp": 1754827200000,
          "datetime": "2025-08-10T12:00:00",
          "open": 0.01645,
          "high": 0.01667,
          "low": 0.01632,
          "close": 0.0166,
          "volume": 16138691.6,
          "close_time": 1754841599999,
          "quote_volume": 266706.959679,
          "trades": 1976,
          "taker_buy_base": 9630099.1,
          "taker_buy_quote": 159167.804192
        },
        {
          "timestamp": 1754841600000,
          "datetime": "2025-08-10T16:00:00",
          "open": 0.01659,
          "high": 0.01679,
          "low": 0.01655,
          "close": 0.01675,
          "volume": 22557497.2,
          "close_time": 1754855999999,
          "quote_volume": 375233.197247,
          "trades": 2127,
          "taker_buy_base": 13275818.6,
          "taker_buy_quote": 220809.456478
        },
        {
          "timestamp": 1754856000000,
          "datetime": "2025-08-10T20:00:00",
          "open": 0.01676,
          "high": 0.01677,
          "low": 0.01654,
          "close": 0.01671,
          "volume": 8255937.8,
          "close_time": 1754870399999,
          "quote_volume": 137594.879677,
          "trades": 1453,
          "taker_buy_base": 3919254.9,
          "taker_buy_quote": 65294.718502
        },
        {
          "timestamp": 1754870400000,
          "datetime": "2025-08-11T00:00:00",
          "open": 0.0167,
          "high": 0.01709,
          "low": 0.0166,
          "close": 0.01704,
          "volume": 21364920.3,
          "close_time": 1754884799999,
          "quote_volume": 360564.621025,
          "trades": 2705,
          "taker_buy_base": 10599760.8,
          "taker_buy_quote": 178978.281775
        },
        {
          "timestamp": 1754884800000,
          "datetime": "2025-08-11T04:00:00",
          "open": 0.01705,
          "high": 0.01713,
          "low": 0.01649,
          "close": 0.01652,
          "volume": 22723299.8,
          "close_time": 1754899199999,
          "quote_volume": 383054.603765,
          "trades": 4295,
          "taker_buy_base": 9478486.9,
          "taker_buy_quote": 159919.488463
        },
        {
          "timestamp": 1754899200000,
          "datetime": "2025-08-11T08:00:00",
          "open": 0.01652,
          "high": 0.01663,
          "low": 0.01602,
          "close": 0.01607,
          "volume": 22845588.1,
          "close_time": 1754913599999,
          "quote_volume": 374341.847321,
          "trades": 3364,
          "taker_buy_base": 10056843.9,
          "taker_buy_quote": 164557.119147
        },
        {
          "timestamp": 1754913600000,
          "datetime": "2025-08-11T12:00:00",
          "open": 0.01607,
          "high": 0.01634,
          "low": 0.01596,
          "close": 0.01629,
          "volume": 20585362.6,
          "close_time": 1754927999999,
          "quote_volume": 332071.934191,
          "trades": 3401,
          "taker_buy_base": 11257045.5,
          "taker_buy_quote": 181470.636214
        },
        {
          "timestamp": 1754928000000,
          "datetime": "2025-08-11T16:00:00",
          "open": 0.01629,
          "high": 0.01644,
          "low": 0.01599,
          "close": 0.01609,
          "volume": 9319568.8,
          "close_time": 1754942399999,
          "quote_volume": 151113.502502,
          "trades": 1988,
          "taker_buy_base": 4588967.7,
          "taker_buy_quote": 74357.017913
        },
        {
          "timestamp": 1754942400000,
          "datetime": "2025-08-11T20:00:00",
          "open": 0.01608,
          "high": 0.0161,
          "low": 0.01567,
          "close": 0.01583,
          "volume": 14705030.3,
          "close_time": 1754956799999,
          "quote_volume": 232860.224643,
          "trades": 2256,
          "taker_buy_base": 7182752.1,
          "taker_buy_quote": 113744.55072
        },
        {
          "timestamp": 1754956800000,
          "datetime": "2025-08-12T00:00:00",
          "open": 0.01582,
          "high": 0.0161,
          "low": 0.01579,
          "close": 0.01592,
          "volume": 12222702.3,
          "close_time": 1754971199999,
          "quote_volume": 194978.843018,
          "trades": 1687,
          "taker_buy_base": 6309133.9,
          "taker_buy_quote": 100601.670333
        },
        {
          "timestamp": 1754971200000,
          "datetime": "2025-08-12T04:00:00",
          "open": 0.01591,
          "high": 0.01601,
          "low": 0.01569,
          "close": 0.01595,
          "volume": 9652386.3,
          "close_time": 1754985599999,
          "quote_volume": 153270.138033,
          "trades": 1473,
          "taker_buy_base": 5289678.3,
          "taker_buy_quote": 84008.179594
        },
        {
          "timestamp": 1754985600000,
          "datetime": "2025-08-12T08:00:00",
          "open": 0.01595,
          "high": 0.01595,
          "low": 0.01558,
          "close": 0.01574,
          "volume": 9453611.6,
          "close_time": 1754999999999,
          "quote_volume": 148675.745476,
          "trades": 1259,
          "taker_buy_base": 4818491.2,
          "taker_buy_quote": 75752.921116
        },
        {
          "timestamp": 1755000000000,
          "datetime": "2025-08-12T12:00:00",
          "open": 0.01575,
          "high": 0.01641,
          "low": 0.01568,
          "close": 0.01639,
          "volume": 25028306.7,
          "close_time": 1755014399999,
          "quote_volume": 402889.72994,
          "trades": 3031,
          "taker_buy_base": 12303783.6,
          "taker_buy_quote": 198086.447086
        },
        {
          "timestamp": 1755014400000,
          "datetime": "2025-08-12T16:00:00",
          "open": 0.01641,
          "high": 0.01678,
          "low": 0.0164,
          "close": 0.01666,
          "volume": 14669366.3,
          "close_time": 1755028799999,
          "quote_volume": 243556.370388,
          "trades": 2312,
          "taker_buy_base": 6776371.0,
          "taker_buy_quote": 112473.019697
        },
        {
          "timestamp": 1755028800000,
          "datetime": "2025-08-12T20:00:00",
          "open": 0.01666,
          "high": 0.01684,
          "low": 0.01665,
          "close": 0.01674,
          "volume": 12518102.9,
          "close_time": 1755043199999,
          "quote_volume": 209748.284143,
          "trades": 1970,
          "taker_buy_base": 7244616.0,
          "taker_buy_quote": 121406.306797
        },
        {
          "timestamp": 1755043200000,
          "datetime": "2025-08-13T00:00:00",
          "open": 0.01674,
          "high": 0.0169,
          "low": 0.01657,
          "close": 0.01684,
          "volume": 15143315.7,
          "close_time": 1755057599999,
          "quote_volume": 253335.9755,
          "trades": 2062,
          "taker_buy_base": 7524507.9,
          "taker_buy_quote": 125958.507217
        },
        {
          "timestamp": 1755057600000,
          "datetime": "2025-08-13T04:00:00",
          "open": 0.01683,
          "high": 0.0169,
          "low": 0.01656,
          "close": 0.01674,
          "volume": 14860616.1,
          "close_time": 1755071999999,
          "quote_volume": 248307.45968,
          "trades": 2010,
          "taker_buy_base": 7149914.5,
          "taker_buy_quote": 119587.591494
        },
        {
          "timestamp": 1755072000000,
          "datetime": "2025-08-13T08:00:00",
          "open": 0.01675,
          "high": 0.01708,
          "low": 0.01675,
          "close": 0.01696,
          "volume": 16520050.3,
          "close_time": 1755086399999,
          "quote_volume": 279681.309744,
          "trades": 2197,
          "taker_buy_base": 7798517.6,
          "taker_buy_quote": 131965.973033
        },
        {
          "timestamp": 1755086400000,
          "datetime": "2025-08-13T12:00:00",
          "open": 0.01696,
          "high": 0.01713,
          "low": 0.01677,
          "close": 0.01697,
          "volume": 31311411.8,
          "close_time": 1755100799999,
          "quote_volume": 530607.145011,
          "trades": 4079,
          "taker_buy_base": 14836477.6,
          "taker_buy_quote": 251299.471411
        },
        {
          "timestamp": 1755100800000,
          "datetime": "2025-08-13T16:00:00",
          "open": 0.01698,
          "high": 0.01718,
          "low": 0.01695,
          "close": 0.0171,
          "volume": 25546244.7,
          "close_time": 1755115199999,
          "quote_volume": 435835.011742,
          "trades": 3063,
          "taker_buy_base": 14356012.2,
          "taker_buy_quote": 244933.280613
        },
        {
          "timestamp": 1755115200000,
          "datetime": "2025-08-13T20:00:00",
          "open": 0.01712,
          "high": 0.01726,
          "low": 0.01702,
          "close": 0.01721,
          "volume": 8790892.1,
          "close_time": 1755129599999,
          "quote_volume": 150735.736119,
          "trades": 1310,
          "taker_buy_base": 4461884.0,
          "taker_buy_quote": 76518.05743
        },
        {
          "timestamp": 1755129600000,
          "datetime": "2025-08-14T00:00:00",
          "open": 0.01722,
          "high": 0.01739,
          "low": 0.01708,
          "close": 0.01732,
          "volume": 16668897.7,
          "close_time": 1755143999999,
          "quote_volume": 287167.303354,
          "trades": 1800,
          "taker_buy_base": 6332249.2,
          "taker_buy_quote": 109107.513755
        },
        {
          "timestamp": 1755144000000,
          "datetime": "2025-08-14T04:00:00",
          "open": 0.01732,
          "high": 0.01739,
          "low": 0.01697,
          "close": 0.01703,
          "volume": 17209235.1,
          "close_time": 1755158399999,
          "quote_volume": 295286.986607,
          "trades": 2239,
          "taker_buy_base": 7300593.3,
          "taker_buy_quote": 125207.942934
        },
        {
          "timestamp": 1755158400000,
          "datetime": "2025-08-14T08:00:00",
          "open": 0.01704,
          "high": 0.01705,
          "low": 0.01669,
          "close": 0.01682,
          "volume": 18098505.5,
          "close_time": 1755172799999,
          "quote_volume": 305396.360233,
          "trades": 1936,
          "taker_buy_base": 8861158.6,
          "taker_buy_quote": 149544.516497
        },
        {
          "timestamp": 1755172800000,
          "datetime": "2025-08-14T12:00:00",
          "open": 0.01682,
          "high": 0.01689,
          "low": 0.01577,
          "close": 0.01593,
          "volume": 98153568.4,
          "close_time": 1755187199999,
          "quote_volume": 1587052.099781,
          "trades": 11665,
          "taker_buy_base": 53060455.7,
          "taker_buy_quote": 857734.927777
        },
        {
          "timestamp": 1755187200000,
          "datetime": "2025-08-14T16:00:00",
          "open": 0.01592,
          "high": 0.01592,
          "low": 0.01556,
          "close": 0.01568,
          "volume": 16717904.5,
          "close_time": 1755201599999,
          "quote_volume": 262876.702458,
          "trades": 2790,
          "taker_buy_base": 10015732.9,
          "taker_buy_quote": 157503.214555
        },
        {
          "timestamp": 1755201600000,
          "datetime": "2025-08-14T20:00:00",
          "open": 0.01568,
          "high": 0.01578,
          "low": 0.0154,
          "close": 0.01574,
          "volume": 13539562.8,
          "close_time": 1755215999999,
          "quote_volume": 211515.342896,
          "trades": 1560,
          "taker_buy_base": 7340381.1,
          "taker_buy_quote": 114710.115303
        },
        {
          "timestamp": 1755216000000,
          "datetime": "2025-08-15T00:00:00",
          "open": 0.01573,
          "high": 0.01599,
          "low": 0.01567,
          "close": 0.01596,
          "volume": 8025164.9,
          "close_time": 1755230399999,
          "quote_volume": 126687.476821,
          "trades": 1320,
          "taker_buy_base": 4279024.8,
          "taker_buy_quote": 67569.50484
        },
        {
          "timestamp": 1755230400000,
          "datetime": "2025-08-15T04:00:00",
          "open": 0.01597,
          "high": 0.0161,
          "low": 0.01589,
          "close": 0.01604,
          "volume": 9995602.0,
          "close_time": 1755244799999,
          "quote_volume": 159881.320005,
          "trades": 971,
          "taker_buy_base": 6400227.2,
          "taker_buy_quote": 102357.061446
        },
        {
          "timestamp": 1755244800000,
          "datetime": "2025-08-15T08:00:00",
          "open": 0.01603,
          "high": 0.01603,
          "low": 0.01581,
          "close": 0.01588,
          "volume": 9859772.6,
          "close_time": 1755259199999,
          "quote_volume": 157254.58031,
          "trades": 1272,
          "taker_buy_base": 6065552.5,
          "taker_buy_quote": 96793.995928
        },
        {
          "timestamp": 1755259200000,
          "datetime": "2025-08-15T12:00:00",
          "open": 0.01588,
          "high": 0.01602,
          "low": 0.01518,
          "close": 0.01526,
          "volume": 25708841.7,
          "close_time": 1755273599999,
          "quote_volume": 403064.384922,
          "trades": 3638,
          "taker_buy_base": 13154122.8,
          "taker_buy_quote": 206289.021866
        },
        {
          "timestamp": 1755273600000,
          "datetime": "2025-08-15T16:00:00",
          "open": 0.01526,
          "high": 0.01549,
          "low": 0.01514,
          "close": 0.01532,
          "volume": 12037304.7,
          "close_time": 1755287999999,
          "quote_volume": 184716.890706,
          "trades": 1962,
          "taker_buy_base": 6049656.6,
          "taker_buy_quote": 92822.513396
        },
        {
          "timestamp": 1755288000000,
          "datetime": "2025-08-15T20:00:00",
          "open": 0.01531,
          "high": 0.01575,
          "low": 0.01528,
          "close": 0.01563,
          "volume": 6156366.3,
          "close_time": 1755302399999,
          "quote_volume": 95505.309231,
          "trades": 1202,
          "taker_buy_base": 3033429.8,
          "taker_buy_quote": 47075.627436
        },
        {
          "timestamp": 1755302400000,
          "datetime": "2025-08-16T00:00:00",
          "open": 0.01562,
          "high": 0.01583,
          "low": 0.01561,
          "close": 0.01571,
          "volume": 10982155.8,
          "close_time": 1755316799999,
          "quote_volume": 172878.428057,
          "trades": 2268,
          "taker_buy_base": 4669695.0,
          "taker_buy_quote": 73553.352341
        },
        {
          "timestamp": 1755316800000,
          "datetime": "2025-08-16T04:00:00",
          "open": 0.01572,
          "high": 0.01587,
          "low": 0.01569,
          "close": 0.01585,
          "volume": 8051499.0,
          "close_time": 1755331199999,
          "quote_volume": 126950.721956,
          "trades": 1029,
          "taker_buy_base": 5246325.8,
          "taker_buy_quote": 82689.681462
        },
        {
          "timestamp": 1755331200000,
          "datetime": "2025-08-16T08:00:00",
          "open": 0.01585,
          "high": 0.01586,
          "low": 0.01559,
          "close": 0.01564,
          "volume": 15162982.8,
          "close_time": 1755345599999,
          "quote_volume": 238133.417822,
          "trades": 2153,
          "taker_buy_base": 5423186.5,
          "taker_buy_quote": 85170.951426
        },
        {
          "timestamp": 1755345600000,
          "datetime": "2025-08-16T12:00:00",
          "open": 0.01563,
          "high": 0.01604,
          "low": 0.01561,
          "close": 0.01604,
          "volume": 16638560.7,
          "close_time": 1755359999999,
          "quote_volume": 263019.918716,
          "trades": 1995,
          "taker_buy_base": 8191402.2,
          "taker_buy_quote": 129505.77141
        },
        {
          "timestamp": 1755360000000,
          "datetime": "2025-08-16T16:00:00",
          "open": 0.01603,
          "high": 0.01609,
          "low": 0.01589,
          "close": 0.016,
          "volume": 8596219.9,
          "close_time": 1755374399999,
          "quote_volume": 137633.028802,
          "trades": 1481,
          "taker_buy_base": 3377946.9,
          "taker_buy_quote": 54070.525187
        },
        {
          "timestamp": 1755374400000,
          "datetime": "2025-08-16T20:00:00",
          "open": 0.01599,
          "high": 0.01614,
          "low": 0.01592,
          "close": 0.01605,
          "volume": 14053538.7,
          "close_time": 1755388799999,
          "quote_volume": 225156.039802,
          "trades": 1647,
          "taker_buy_base": 5490819.4,
          "taker_buy_quote": 88020.107819
        },
        {
          "timestamp": 1755388800000,
          "datetime": "2025-08-17T00:00:00",
          "open": 0.01605,
          "high": 0.01614,
          "low": 0.01589,
          "close": 0.01604,
          "volume": 8726820.6,
          "close_time": 1755403199999,
          "quote_volume": 139596.729117,
          "trades": 1114,
          "taker_buy_base": 5120559.9,
          "taker_buy_quote": 82023.155935
        },
        {
          "timestamp": 1755403200000,
          "datetime": "2025-08-17T04:00:00",
          "open": 0.01604,
          "high": 0.01612,
          "low": 0.016,
          "close": 0.01605,
          "volume": 5514934.7,
          "close_time": 1755417599999,
          "quote_volume": 88600.878683,
          "trades": 942,
          "taker_buy_base": 2469060.9,
          "taker_buy_quote": 39673.539658
        },
        {
          "timestamp": 1755417600000,
          "datetime": "2025-08-17T08:00:00",
          "open": 0.01606,
          "high": 0.01619,
          "low": 0.01603,
          "close": 0.01614,
          "volume": 8730984.6,
          "close_time": 1755431999999,
          "quote_volume": 140769.656671,
          "trades": 1059,
          "taker_buy_base": 3675525.3,
          "taker_buy_quote": 59264.802503
        },
        {
          "timestamp": 1755432000000,
          "datetime": "2025-08-17T12:00:00",
          "open": 0.01615,
          "high": 0.0163,
          "low": 0.01603,
          "close": 0.01624,
          "volume": 21287157.9,
          "close_time": 1755446399999,
          "quote_volume": 344304.243403,
          "trades": 1383,
          "taker_buy_base": 10453561.3,
          "taker_buy_quote": 168992.435969
        },
        {
          "timestamp": 1755446400000,
          "datetime": "2025-08-17T16:00:00",
          "open": 0.01624,
          "high": 0.01632,
          "low": 0.01581,
          "close": 0.01583,
          "volume": 15911622.5,
          "close_time": 1755460799999,
          "quote_volume": 255982.835176,
          "trades": 1837,
          "taker_buy_base": 6471674.4,
          "taker_buy_quote": 104077.926786
        },
        {
          "timestamp": 1755460800000,
          "datetime": "2025-08-17T20:00:00",
          "open": 0.01584,
          "high": 0.01597,
          "low": 0.01578,
          "close": 0.01585,
          "volume": 4677105.3,
          "close_time": 1755475199999,
          "quote_volume": 74219.576942,
          "trades": 1384,
          "taker_buy_base": 2004522.8,
          "taker_buy_quote": 31819.996696
        },
        {
          "timestamp": 1755475200000,
          "datetime": "2025-08-18T00:00:00",
          "open": 0.01586,
          "high": 0.01586,
          "low": 0.0152,
          "close": 0.01534,
          "volume": 26847118.1,
          "close_time": 1755489599999,
          "quote_volume": 416129.324648,
          "trades": 2768,
          "taker_buy_base": 14946715.6,
          "taker_buy_quote": 231624.242547
        },
        {
          "timestamp": 1755489600000,
          "datetime": "2025-08-18T04:00:00",
          "open": 0.01534,
          "high": 0.0155,
          "low": 0.01511,
          "close": 0.0152,
          "volume": 11199262.2,
          "close_time": 1755503999999,
          "quote_volume": 171336.857711,
          "trades": 1492,
          "taker_buy_base": 5075166.0,
          "taker_buy_quote": 77697.68024
        },
        {
          "timestamp": 1755504000000,
          "datetime": "2025-08-18T08:00:00",
          "open": 0.0152,
          "high": 0.01534,
          "low": 0.01505,
          "close": 0.01528,
          "volume": 15634819.1,
          "close_time": 1755518399999,
          "quote_volume": 237404.117873,
          "trades": 1579,
          "taker_buy_base": 5825748.8,
          "taker_buy_quote": 88474.285219
        },
        {
          "timestamp": 1755518400000,
          "datetime": "2025-08-18T12:00:00",
          "open": 0.01528,
          "high": 0.0155,
          "low": 0.01526,
          "close": 0.01545,
          "volume": 13496300.9,
          "close_time": 1755532799999,
          "quote_volume": 207437.440568,
          "trades": 1956,
          "taker_buy_base": 7533851.6,
          "taker_buy_quote": 115766.046359
        },
        {
          "timestamp": 1755532800000,
          "datetime": "2025-08-18T16:00:00",
          "open": 0.01546,
          "high": 0.01557,
          "low": 0.01534,
          "close": 0.01551,
          "volume": 6092144.2,
          "close_time": 1755547199999,
          "quote_volume": 94252.88753,
          "trades": 1177,
          "taker_buy_base": 2956089.1,
          "taker_buy_quote": 45731.782904
        },
        {
          "timestamp": 1755547200000,
          "datetime": "2025-08-18T20:00:00",
          "open": 0.01551,
          "high": 0.01569,
          "low": 0.01541,
          "close": 0.01546,
          "volume": 7828811.3,
          "close_time": 1755561599999,
          "quote_volume": 121593.561921,
          "trades": 829,
          "taker_buy_base": 3606353.3,
          "taker_buy_quote": 55997.162959
        },
        {
          "timestamp": 1755561600000,
          "datetime": "2025-08-19T00:00:00",
          "open": 0.01547,
          "high": 0.01567,
          "low": 0.01523,
          "close": 0.01525,
          "volume": 17898016.6,
          "close_time": 1755575999999,
          "quote_volume": 276348.923786,
          "trades": 2186,
          "taker_buy_base": 10725142.7,
          "taker_buy_quote": 165701.627142
        },
        {
          "timestamp": 1755576000000,
          "datetime": "2025-08-19T04:00:00",
          "open": 0.01525,
          "high": 0.01541,
          "low": 0.0151,
          "close": 0.01527,
          "volume": 16932057.3,
          "close_time": 1755590399999,
          "quote_volume": 257626.511527,
          "trades": 1482,
          "taker_buy_base": 6357140.2,
          "taker_buy_quote": 96963.925237
        },
        {
          "timestamp": 1755590400000,
          "datetime": "2025-08-19T08:00:00",
          "open": 0.01527,
          "high": 0.01568,
          "low": 0.01522,
          "close": 0.01566,
          "volume": 12531815.7,
          "close_time": 1755604799999,
          "quote_volume": 194290.236161,
          "trades": 1351,
          "taker_buy_base": 6033175.0,
          "taker_buy_quote": 93485.373573
        },
        {
          "timestamp": 1755604800000,
          "datetime": "2025-08-19T12:00:00",
          "open": 0.01565,
          "high": 0.01569,
          "low": 0.01521,
          "close": 0.01533,
          "volume": 23007324.1,
          "close_time": 1755619199999,
          "quote_volume": 354704.366725,
          "trades": 2606,
          "taker_buy_base": 13045410.3,
          "taker_buy_quote": 201104.960338
        },
        {
          "timestamp": 1755619200000,
          "datetime": "2025-08-19T16:00:00",
          "open": 0.01533,
          "high": 0.01535,
          "low": 0.01507,
          "close": 0.01514,
          "volume": 28925352.4,
          "close_time": 1755633599999,
          "quote_volume": 440018.471939,
          "trades": 3163,
          "taker_buy_base": 16341692.2,
          "taker_buy_quote": 248676.234116
        },
        {
          "timestamp": 1755633600000,
          "datetime": "2025-08-19T20:00:00",
          "open": 0.01515,
          "high": 0.01524,
          "low": 0.01503,
          "close": 0.01507,
          "volume": 10850754.4,
          "close_time": 1755647999999,
          "quote_volume": 164409.100368,
          "trades": 1381,
          "taker_buy_base": 5601202.8,
          "taker_buy_quote": 84838.861088
        },
        {
          "timestamp": 1755648000000,
          "datetime": "2025-08-20T00:00:00",
          "open": 0.01507,
          "high": 0.01529,
          "low": 0.01491,
          "close": 0.0152,
          "volume": 9544252.3,
          "close_time": 1755662399999,
          "quote_volume": 144121.940455,
          "trades": 1108,
          "taker_buy_base": 3924086.5,
          "taker_buy_quote": 59291.871755
        },
        {
          "timestamp": 1755662400000,
          "datetime": "2025-08-20T04:00:00",
          "open": 0.0152,
          "high": 0.01534,
          "low": 0.0152,
          "close": 0.01525,
          "volume": 7766204.4,
          "close_time": 1755676799999,
          "quote_volume": 118693.309483,
          "trades": 796,
          "taker_buy_base": 3040022.3,
          "taker_buy_quote": 46477.827354
        },
        {
          "timestamp": 1755676800000,
          "datetime": "2025-08-20T08:00:00",
          "open": 0.01525,
          "high": 0.01549,
          "low": 0.0152,
          "close": 0.01538,
          "volume": 10970361.6,
          "close_time": 1755691199999,
          "quote_volume": 168546.07242,
          "trades": 1061,
          "taker_buy_base": 5452697.0,
          "taker_buy_quote": 83847.825714
        },
        {
          "timestamp": 1755691200000,
          "datetime": "2025-08-20T12:00:00",
          "open": 0.01539,
          "high": 0.0156,
          "low": 0.01503,
          "close": 0.01546,
          "volume": 14312101.9,
          "close_time": 1755705599999,
          "quote_volume": 220602.602507,
          "trades": 1973,
          "taker_buy_base": 7054879.2,
          "taker_buy_quote": 108775.16924
        },
        {
          "timestamp": 1755705600000,
          "datetime": "2025-08-20T16:00:00",
          "open": 0.01547,
          "high": 0.01576,
          "low": 0.01545,
          "close": 0.01575,
          "volume": 14351983.2,
          "close_time": 1755719999999,
          "quote_volume": 223779.739833,
          "trades": 1464,
          "taker_buy_base": 6486126.4,
          "taker_buy_quote": 101191.428242
        },
        {
          "timestamp": 1755720000000,
          "datetime": "2025-08-20T20:00:00",
          "open": 0.01576,
          "high": 0.01584,
          "low": 0.01572,
          "close": 0.01575,
          "volume": 6688129.2,
          "close_time": 1755734399999,
          "quote_volume": 105538.670196,
          "trades": 891,
          "taker_buy_base": 2937513.1,
          "taker_buy_quote": 46358.092687
        },
        {
          "timestamp": 1755734400000,
          "datetime": "2025-08-21T00:00:00",
          "open": 0.01576,
          "high": 0.01585,
          "low": 0.01562,
          "close": 0.01569,
          "volume": 18371760.2,
          "close_time": 1755748799999,
          "quote_volume": 288441.801834,
          "trades": 1877,
          "taker_buy_base": 8420111.9,
          "taker_buy_quote": 132151.269859
        },
        {
          "timestamp": 1755748800000,
          "datetime": "2025-08-21T04:00:00",
          "open": 0.01569,
          "high": 0.01572,
          "low": 0.01547,
          "close": 0.01557,
          "volume": 8781644.9,
          "close_time": 1755763199999,
          "quote_volume": 137046.934167,
          "trades": 976,
          "taker_buy_base": 3624039.0,
          "taker_buy_quote": 56462.978195
        },
        {
          "timestamp": 1755763200000,
          "datetime": "2025-08-21T08:00:00",
          "open": 0.01557,
          "high": 0.01558,
          "low": 0.01534,
          "close": 0.01541,
          "volume": 10261335.1,
          "close_time": 1755777599999,
          "quote_volume": 158201.778209,
          "trades": 1797,
          "taker_buy_base": 5922451.7,
          "taker_buy_quote": 91345.188922
        },
        {
          "timestamp": 1755777600000,
          "datetime": "2025-08-21T12:00:00",
          "open": 0.01541,
          "high": 0.01551,
          "low": 0.0152,
          "close": 0.01522,
          "volume": 14206534.0,
          "close_time": 1755791999999,
          "quote_volume": 218055.470001,
          "trades": 1949,
          "taker_buy_base": 7627715.9,
          "taker_buy_quote": 117109.785618
        },
        {
          "timestamp": 1755792000000,
          "datetime": "2025-08-21T16:00:00",
          "open": 0.01521,
          "high": 0.01535,
          "low": 0.01514,
          "close": 0.01518,
          "volume": 5565538.5,
          "close_time": 1755806399999,
          "quote_volume": 84728.873181,
          "trades": 765,
          "taker_buy_base": 2585133.8,
          "taker_buy_quote": 39339.779165
        },
        {
          "timestamp": 1755806400000,
          "datetime": "2025-08-21T20:00:00",
          "open": 0.01519,
          "high": 0.01537,
          "low": 0.01512,
          "close": 0.01528,
          "volume": 4932450.6,
          "close_time": 1755820799999,
          "quote_volume": 75265.131841,
          "trades": 689,
          "taker_buy_base": 2335539.6,
          "taker_buy_quote": 35635.198095
        },
        {
          "timestamp": 1755820800000,
          "datetime": "2025-08-22T00:00:00",
          "open": 0.01528,
          "high": 0.01538,
          "low": 0.01513,
          "close": 0.01517,
          "volume": 6409107.5,
          "close_time": 1755835199999,
          "quote_volume": 97828.033081,
          "trades": 838,
          "taker_buy_base": 2498268.7,
          "taker_buy_quote": 38127.926484
        },
        {
          "timestamp": 1755835200000,
          "datetime": "2025-08-22T04:00:00",
          "open": 0.01517,
          "high": 0.01527,
          "low": 0.01509,
          "close": 0.01519,
          "volume": 8566807.6,
          "close_time": 1755849599999,
          "quote_volume": 130094.559082,
          "trades": 1471,
          "taker_buy_base": 3866287.5,
          "taker_buy_quote": 58725.445714
        },
        {
          "timestamp": 1755849600000,
          "datetime": "2025-08-22T08:00:00",
          "open": 0.01518,
          "high": 0.01524,
          "low": 0.01495,
          "close": 0.01495,
          "volume": 9190633.3,
          "close_time": 1755863999999,
          "quote_volume": 138784.440923,
          "trades": 1340,
          "taker_buy_base": 5026655.7,
          "taker_buy_quote": 75947.78421
        },
        {
          "timestamp": 1755864000000,
          "datetime": "2025-08-22T12:00:00",
          "open": 0.01495,
          "high": 0.01587,
          "low": 0.01461,
          "close": 0.01576,
          "volume": 56478871.5,
          "close_time": 1755878399999,
          "quote_volume": 862173.078427,
          "trades": 6428,
          "taker_buy_base": 26728952.7,
          "taker_buy_quote": 407598.01405
        },
        {
          "timestamp": 1755878400000,
          "datetime": "2025-08-22T16:00:00",
          "open": 0.01576,
          "high": 0.01619,
          "low": 0.01576,
          "close": 0.01616,
          "volume": 28345121.9,
          "close_time": 1755892799999,
          "quote_volume": 454985.379724,
          "trades": 6092,
          "taker_buy_base": 11146436.3,
          "taker_buy_quote": 178907.373739
        },
        {
          "timestamp": 1755892800000,
          "datetime": "2025-08-22T20:00:00",
          "open": 0.01617,
          "high": 0.01636,
          "low": 0.01616,
          "close": 0.01631,
          "volume": 12895342.5,
          "close_time": 1755907199999,
          "quote_volume": 209747.007782,
          "trades": 2114,
          "taker_buy_base": 6142708.9,
          "taker_buy_quote": 99927.477705
        },
        {
          "timestamp": 1755907200000,
          "datetime": "2025-08-23T00:00:00",
          "open": 0.01632,
          "high": 0.01642,
          "low": 0.01587,
          "close": 0.01603,
          "volume": 12346657.9,
          "close_time": 1755921599999,
          "quote_volume": 199778.749453,
          "trades": 1521,
          "taker_buy_base": 5330473.0,
          "taker_buy_quote": 86280.054451
        },
        {
          "timestamp": 1755921600000,
          "datetime": "2025-08-23T04:00:00",
          "open": 0.01602,
          "high": 0.01639,
          "low": 0.01602,
          "close": 0.01614,
          "volume": 8926468.9,
          "close_time": 1755935999999,
          "quote_volume": 145103.136036,
          "trades": 2332,
          "taker_buy_base": 4168549.5,
          "taker_buy_quote": 67783.276568
        },
        {
          "timestamp": 1755936000000,
          "datetime": "2025-08-23T08:00:00",
          "open": 0.01615,
          "high": 0.01623,
          "low": 0.01609,
          "close": 0.01613,
          "volume": 10515583.4,
          "close_time": 1755950399999,
          "quote_volume": 169970.347569,
          "trades": 1811,
          "taker_buy_base": 5915145.5,
          "taker_buy_quote": 95663.754781
        },
        {
          "timestamp": 1755950400000,
          "datetime": "2025-08-23T12:00:00",
          "open": 0.01614,
          "high": 0.01622,
          "low": 0.016,
          "close": 0.01605,
          "volume": 6641791.6,
          "close_time": 1755964799999,
          "quote_volume": 106840.763486,
          "trades": 1757,
          "taker_buy_base": 3365731.6,
          "taker_buy_quote": 54177.315683
        },
        {
          "timestamp": 1755964800000,
          "datetime": "2025-08-23T16:00:00",
          "open": 0.01606,
          "high": 0.01625,
          "low": 0.01603,
          "close": 0.01624,
          "volume": 6245689.2,
          "close_time": 1755979199999,
          "quote_volume": 100726.504229,
          "trades": 863,
          "taker_buy_base": 3047256.5,
          "taker_buy_quote": 49195.601232
        },
        {
          "timestamp": 1755979200000,
          "datetime": "2025-08-23T20:00:00",
          "open": 0.01624,
          "high": 0.01629,
          "low": 0.01615,
          "close": 0.01624,
          "volume": 10650065.2,
          "close_time": 1755993599999,
          "quote_volume": 172929.317654,
          "trades": 1356,
          "taker_buy_base": 3334918.4,
          "taker_buy_quote": 54157.227924
        },
        {
          "timestamp": 1755993600000,
          "datetime": "2025-08-24T00:00:00",
          "open": 0.01625,
          "high": 0.01631,
          "low": 0.01601,
          "close": 0.01606,
          "volume": 10334334.0,
          "close_time": 1756007999999,
          "quote_volume": 166484.486081,
          "trades": 1579,
          "taker_buy_base": 3773079.7,
          "taker_buy_quote": 60832.169404
        },
        {
          "timestamp": 1756008000000,
          "datetime": "2025-08-24T04:00:00",
          "open": 0.01606,
          "high": 0.01607,
          "low": 0.01578,
          "close": 0.01581,
          "volume": 11294393.1,
          "close_time": 1756022399999,
          "quote_volume": 179576.369146,
          "trades": 1759,
          "taker_buy_base": 5083056.9,
          "taker_buy_quote": 80726.345755
        },
        {
          "timestamp": 1756022400000,
          "datetime": "2025-08-24T08:00:00",
          "open": 0.01581,
          "high": 0.0159,
          "low": 0.01562,
          "close": 0.01569,
          "volume": 8308398.9,
          "close_time": 1756036799999,
          "quote_volume": 130912.074349,
          "trades": 1386,
          "taker_buy_base": 3943717.6,
          "taker_buy_quote": 62109.045033
        },
        {
          "timestamp": 1756036800000,
          "datetime": "2025-08-24T12:00:00",
          "open": 0.01569,
          "high": 0.01593,
          "low": 0.01567,
          "close": 0.0158,
          "volume": 10542631.3,
          "close_time": 1756051199999,
          "quote_volume": 166628.364579,
          "trades": 1588,
          "taker_buy_base": 4937914.3,
          "taker_buy_quote": 78105.081938
        },
        {
          "timestamp": 1756051200000,
          "datetime": "2025-08-24T16:00:00",
          "open": 0.0158,
          "high": 0.01641,
          "low": 0.01569,
          "close": 0.01595,
          "volume": 64763679.7,
          "close_time": 1756065599999,
          "quote_volume": 1040228.197899,
          "trades": 10537,
          "taker_buy_base": 37293062.4,
          "taker_buy_quote": 598303.136088
        },
        {
          "timestamp": 1756065600000,
          "datetime": "2025-08-24T20:00:00",
          "open": 0.01596,
          "high": 0.016,
          "low": 0.01561,
          "close": 0.01577,
          "volume": 18182865.9,
          "close_time": 1756079999999,
          "quote_volume": 287532.782903,
          "trades": 4395,
          "taker_buy_base": 8080094.0,
          "taker_buy_quote": 127729.257368
        },
        {
          "timestamp": 1756080000000,
          "datetime": "2025-08-25T00:00:00",
          "open": 0.01577,
          "high": 0.01598,
          "low": 0.01552,
          "close": 0.01588,
          "volume": 11386391.3,
          "close_time": 1756094399999,
          "quote_volume": 179549.564744,
          "trades": 1684,
          "taker_buy_base": 4993706.3,
          "taker_buy_quote": 78783.550051
        },
        {
          "timestamp": 1756094400000,
          "datetime": "2025-08-25T04:00:00",
          "open": 0.01591,
          "high": 0.01594,
          "low": 0.01514,
          "close": 0.01517,
          "volume": 11360115.0,
          "close_time": 1756108799999,
          "quote_volume": 176258.677822,
          "trades": 1491,
          "taker_buy_base": 5302038.9,
          "taker_buy_quote": 82194.373891
        },
        {
          "timestamp": 1756108800000,
          "datetime": "2025-08-25T08:00:00",
          "open": 0.01518,
          "high": 0.0155,
          "low": 0.01503,
          "close": 0.01518,
          "volume": 34172764.5,
          "close_time": 1756123199999,
          "quote_volume": 521569.86973,
          "trades": 3387,
          "taker_buy_base": 21678419.9,
          "taker_buy_quote": 330820.347793
        },
        {
          "timestamp": 1756123200000,
          "datetime": "2025-08-25T12:00:00",
          "open": 0.0152,
          "high": 0.01528,
          "low": 0.01502,
          "close": 0.01506,
          "volume": 10666083.2,
          "close_time": 1756137599999,
          "quote_volume": 161945.616299,
          "trades": 1687,
          "taker_buy_base": 5330384.9,
          "taker_buy_quote": 80982.840525
        },
        {
          "timestamp": 1756137600000,
          "datetime": "2025-08-25T16:00:00",
          "open": 0.01505,
          "high": 0.01515,
          "low": 0.01473,
          "close": 0.01476,
          "volume": 30593253.5,
          "close_time": 1756151999999,
          "quote_volume": 457709.911329,
          "trades": 4104,
          "taker_buy_base": 12993062.6,
          "taker_buy_quote": 194471.76683
        },
        {
          "timestamp": 1756152000000,
          "datetime": "2025-08-25T20:00:00",
          "open": 0.01476,
          "high": 0.01479,
          "low": 0.01435,
          "close": 0.01462,
          "volume": 38281497.5,
          "close_time": 1756166399999,
          "quote_volume": 555234.522932,
          "trades": 7244,
          "taker_buy_base": 21480519.3,
          "taker_buy_quote": 311406.770387
        },
        {
          "timestamp": 1756166400000,
          "datetime": "2025-08-26T00:00:00",
          "open": 0.01462,
          "high": 0.01482,
          "low": 0.01448,
          "close": 0.01477,
          "volume": 18548276.8,
          "close_time": 1756180799999,
          "quote_volume": 271149.384347,
          "trades": 3252,
          "taker_buy_base": 8929167.6,
          "taker_buy_quote": 130543.143545
        },
        {
          "timestamp": 1756180800000,
          "datetime": "2025-08-26T04:00:00",
          "open": 0.01477,
          "high": 0.01498,
          "low": 0.01477,
          "close": 0.01492,
          "volume": 8297628.2,
          "close_time": 1756195199999,
          "quote_volume": 123290.042099,
          "trades": 1583,
          "taker_buy_base": 3996174.8,
          "taker_buy_quote": 59395.4923
        },
        {
          "timestamp": 1756195200000,
          "datetime": "2025-08-26T08:00:00",
          "open": 0.01491,
          "high": 0.01499,
          "low": 0.01479,
          "close": 0.01484,
          "volume": 9742639.1,
          "close_time": 1756209599999,
          "quote_volume": 145132.007292,
          "trades": 2015,
          "taker_buy_base": 5181385.0,
          "taker_buy_quote": 77207.698665
        },
        {
          "timestamp": 1756209600000,
          "datetime": "2025-08-26T12:00:00",
          "open": 0.01485,
          "high": 0.01519,
          "low": 0.01479,
          "close": 0.01509,
          "volume": 23339255.1,
          "close_time": 1756223999999,
          "quote_volume": 350877.85019,
          "trades": 3541,
          "taker_buy_base": 12041634.6,
          "taker_buy_quote": 180988.38502
        },
        {
          "timestamp": 1756224000000,
          "datetime": "2025-08-26T16:00:00",
          "open": 0.0151,
          "high": 0.01543,
          "low": 0.01509,
          "close": 0.01542,
          "volume": 18453556.5,
          "close_time": 1756238399999,
          "quote_volume": 281839.680134,
          "trades": 2457,
          "taker_buy_base": 9973322.1,
          "taker_buy_quote": 152326.133408
        },
        {
          "timestamp": 1756238400000,
          "datetime": "2025-08-26T20:00:00",
          "open": 0.01539,
          "high": 0.01547,
          "low": 0.01532,
          "close": 0.01534,
          "volume": 6668509.9,
          "close_time": 1756252799999,
          "quote_volume": 102654.212014,
          "trades": 1154,
          "taker_buy_base": 3346400.5,
          "taker_buy_quote": 51545.499745
        },
        {
          "timestamp": 1756252800000,
          "datetime": "2025-08-27T00:00:00",
          "open": 0.01534,
          "high": 0.01536,
          "low": 0.01513,
          "close": 0.01529,
          "volume": 8914647.8,
          "close_time": 1756267199999,
          "quote_volume": 135617.489659,
          "trades": 1033,
          "taker_buy_base": 4743189.5,
          "taker_buy_quote": 72144.686092
        },
        {
          "timestamp": 1756267200000,
          "datetime": "2025-08-27T04:00:00",
          "open": 0.01529,
          "high": 0.01545,
          "low": 0.01519,
          "close": 0.0152,
          "volume": 9305879.7,
          "close_time": 1756281599999,
          "quote_volume": 143076.234974,
          "trades": 1013,
          "taker_buy_base": 3984981.5,
          "taker_buy_quote": 61270.769194
        },
        {
          "timestamp": 1756281600000,
          "datetime": "2025-08-27T08:00:00",
          "open": 0.01521,
          "high": 0.01528,
          "low": 0.01515,
          "close": 0.01523,
          "volume": 2887802.2,
          "close_time": 1756295999999,
          "quote_volume": 43955.279576,
          "trades": 478,
          "taker_buy_base": 1107569.9,
          "taker_buy_quote": 16851.706513
        },
        {
          "timestamp": 1756296000000,
          "datetime": "2025-08-27T12:00:00",
          "open": 0.01523,
          "high": 0.01543,
          "low": 0.0151,
          "close": 0.01541,
          "volume": 19132600.8,
          "close_time": 1756310399999,
          "quote_volume": 292484.019837,
          "trades": 1905,
          "taker_buy_base": 8740884.7,
          "taker_buy_quote": 133543.436345
        },
        {
          "timestamp": 1756310400000,
          "datetime": "2025-08-27T16:00:00",
          "open": 0.01542,
          "high": 0.01547,
          "low": 0.01518,
          "close": 0.01526,
          "volume": 15869573.2,
          "close_time": 1756324799999,
          "quote_volume": 243771.131072,
          "trades": 1448,
          "taker_buy_base": 7243736.5,
          "taker_buy_quote": 111275.608997
        },
        {
          "timestamp": 1756324800000,
          "datetime": "2025-08-27T20:00:00",
          "open": 0.01526,
          "high": 0.01546,
          "low": 0.0151,
          "close": 0.01521,
          "volume": 37074996.2,
          "close_time": 1756339199999,
          "quote_volume": 567184.826678,
          "trades": 3307,
          "taker_buy_base": 16715994.5,
          "taker_buy_quote": 255709.771159
        },
        {
          "timestamp": 1756339200000,
          "datetime": "2025-08-28T00:00:00",
          "open": 0.01523,
          "high": 0.01552,
          "low": 0.01514,
          "close": 0.01551,
          "volume": 11520806.1,
          "close_time": 1756353599999,
          "quote_volume": 176505.486483,
          "trades": 1232,
          "taker_buy_base": 5661161.3,
          "taker_buy_quote": 86831.666537
        },
        {
          "timestamp": 1756353600000,
          "datetime": "2025-08-28T04:00:00",
          "open": 0.01551,
          "high": 0.01566,
          "low": 0.01548,
          "close": 0.01558,
          "volume": 9396574.9,
          "close_time": 1756367999999,
          "quote_volume": 146286.482986,
          "trades": 1020,
          "taker_buy_base": 3127738.4,
          "taker_buy_quote": 48711.685397
        },
        {
          "timestamp": 1756368000000,
          "datetime": "2025-08-28T08:00:00",
          "open": 0.01557,
          "high": 0.01569,
          "low": 0.01549,
          "close": 0.0156,
          "volume": 14425204.5,
          "close_time": 1756382399999,
          "quote_volume": 224685.592293,
          "trades": 1439,
          "taker_buy_base": 6932472.2,
          "taker_buy_quote": 108025.327019
        },
        {
          "timestamp": 1756382400000,
          "datetime": "2025-08-28T12:00:00",
          "open": 0.01561,
          "high": 0.01596,
          "low": 0.01559,
          "close": 0.01575,
          "volume": 25283079.4,
          "close_time": 1756396799999,
          "quote_volume": 398383.915821,
          "trades": 2601,
          "taker_buy_base": 11758399.4,
          "taker_buy_quote": 185444.108193
        },
        {
          "timestamp": 1756396800000,
          "datetime": "2025-08-28T16:00:00",
          "open": 0.01576,
          "high": 0.01581,
          "low": 0.01551,
          "close": 0.01551,
          "volume": 7088436.5,
          "close_time": 1756411199999,
          "quote_volume": 110923.230448,
          "trades": 977,
          "taker_buy_base": 3686925.8,
          "taker_buy_quote": 57770.054274
        },
        {
          "timestamp": 1756411200000,
          "datetime": "2025-08-28T20:00:00",
          "open": 0.0155,
          "high": 0.01586,
          "low": 0.01547,
          "close": 0.01586,
          "volume": 13737753.4,
          "close_time": 1756425599999,
          "quote_volume": 215754.887043,
          "trades": 1143,
          "taker_buy_base": 7361213.2,
          "taker_buy_quote": 115668.580331
        },
        {
          "timestamp": 1756425600000,
          "datetime": "2025-08-29T00:00:00",
          "open": 0.01587,
          "high": 0.01595,
          "low": 0.01559,
          "close": 0.01572,
          "volume": 13760316.2,
          "close_time": 1756439999999,
          "quote_volume": 217150.731989,
          "trades": 1480,
          "taker_buy_base": 5849808.3,
          "taker_buy_quote": 92268.134167
        },
        {
          "timestamp": 1756440000000,
          "datetime": "2025-08-29T04:00:00",
          "open": 0.0157,
          "high": 0.01577,
          "low": 0.01526,
          "close": 0.01532,
          "volume": 17151708.9,
          "close_time": 1756454399999,
          "quote_volume": 265480.954938,
          "trades": 1933,
          "taker_buy_base": 8353221.8,
          "taker_buy_quote": 129463.114084
        },
        {
          "timestamp": 1756454400000,
          "datetime": "2025-08-29T08:00:00",
          "open": 0.0153,
          "high": 0.01534,
          "low": 0.01502,
          "close": 0.01525,
          "volume": 13104213.2,
          "close_time": 1756468799999,
          "quote_volume": 199184.72968,
          "trades": 1234,
          "taker_buy_base": 6787917.1,
          "taker_buy_quote": 103118.822081
        },
        {
          "timestamp": 1756468800000,
          "datetime": "2025-08-29T12:00:00",
          "open": 0.01525,
          "high": 0.0156,
          "low": 0.015,
          "close": 0.01509,
          "volume": 23438886.8,
          "close_time": 1756483199999,
          "quote_volume": 357702.335868,
          "trades": 3796,
          "taker_buy_base": 11480641.1,
          "taker_buy_quote": 175134.468388
        },
        {
          "timestamp": 1756483200000,
          "datetime": "2025-08-29T16:00:00",
          "open": 0.01508,
          "high": 0.01512,
          "low": 0.01487,
          "close": 0.01503,
          "volume": 7542736.2,
          "close_time": 1756497599999,
          "quote_volume": 113003.310488,
          "trades": 1062,
          "taker_buy_base": 3780190.1,
          "taker_buy_quote": 56624.640428
        },
        {
          "timestamp": 1756497600000,
          "datetime": "2025-08-29T20:00:00",
          "open": 0.01504,
          "high": 0.0152,
          "low": 0.0149,
          "close": 0.01512,
          "volume": 5110029.2,
          "close_time": 1756511999999,
          "quote_volume": 77013.219318,
          "trades": 691,
          "taker_buy_base": 2354091.0,
          "taker_buy_quote": 35498.103762
        },
        {
          "timestamp": 1756512000000,
          "datetime": "2025-08-30T00:00:00",
          "open": 0.01512,
          "high": 0.01529,
          "low": 0.01483,
          "close": 0.01523,
          "volume": 15960555.2,
          "close_time": 1756526399999,
          "quote_volume": 239147.243833,
          "trades": 1787,
          "taker_buy_base": 7440941.7,
          "taker_buy_quote": 111534.277568
        },
        {
          "timestamp": 1756526400000,
          "datetime": "2025-08-30T04:00:00",
          "open": 0.01523,
          "high": 0.01528,
          "low": 0.01517,
          "close": 0.01527,
          "volume": 2877675.8,
          "close_time": 1756540799999,
          "quote_volume": 43825.108164,
          "trades": 443,
          "taker_buy_base": 1501893.4,
          "taker_buy_quote": 22877.606779
        },
        {
          "timestamp": 1756540800000,
          "datetime": "2025-08-30T08:00:00",
          "open": 0.01527,
          "high": 0.01527,
          "low": 0.01517,
          "close": 0.01523,
          "volume": 3459083.8,
          "close_time": 1756555199999,
          "quote_volume": 52635.507092,
          "trades": 557,
          "taker_buy_base": 1771096.3,
          "taker_buy_quote": 26954.960378
        },
        {
          "timestamp": 1756555200000,
          "datetime": "2025-08-30T12:00:00",
          "open": 0.01523,
          "high": 0.0153,
          "low": 0.01497,
          "close": 0.01527,
          "volume": 6633137.8,
          "close_time": 1756569599999,
          "quote_volume": 100229.974016,
          "trades": 1546,
          "taker_buy_base": 3222581.6,
          "taker_buy_quote": 48725.390812
        },
        {
          "timestamp": 1756569600000,
          "datetime": "2025-08-30T16:00:00",
          "open": 0.01526,
          "high": 0.01528,
          "low": 0.01511,
          "close": 0.01518,
          "volume": 4488679.7,
          "close_time": 1756583999999,
          "quote_volume": 68165.752826,
          "trades": 1201,
          "taker_buy_base": 2185115.6,
          "taker_buy_quote": 33173.064176
        },
        {
          "timestamp": 1756584000000,
          "datetime": "2025-08-30T20:00:00",
          "open": 0.01518,
          "high": 0.01523,
          "low": 0.01511,
          "close": 0.01522,
          "volume": 1836711.0,
          "close_time": 1756598399999,
          "quote_volume": 27862.868352,
          "trades": 479,
          "taker_buy_base": 910652.7,
          "taker_buy_quote": 13815.216082
        },
        {
          "timestamp": 1756598400000,
          "datetime": "2025-08-31T00:00:00",
          "open": 0.01522,
          "high": 0.01561,
          "low": 0.01522,
          "close": 0.01557,
          "volume": 10306724.9,
          "close_time": 1756612799999,
          "quote_volume": 159460.893634,
          "trades": 1496,
          "taker_buy_base": 4980335.3,
          "taker_buy_quote": 77087.742205
        },
        {
          "timestamp": 1756612800000,
          "datetime": "2025-08-31T04:00:00",
          "open": 0.01557,
          "high": 0.01557,
          "low": 0.01538,
          "close": 0.01539,
          "volume": 5412670.6,
          "close_time": 1756627199999,
          "quote_volume": 83724.860605,
          "trades": 1130,
          "taker_buy_base": 3010706.9,
          "taker_buy_quote": 46555.927972
        },
        {
          "timestamp": 1756627200000,
          "datetime": "2025-08-31T08:00:00",
          "open": 0.01539,
          "high": 0.01553,
          "low": 0.01537,
          "close": 0.01546,
          "volume": 7998252.9,
          "close_time": 1756641599999,
          "quote_volume": 123462.943936,
          "trades": 1284,
          "taker_buy_base": 4446261.7,
          "taker_buy_quote": 68602.252162
        },
        {
          "timestamp": 1756641600000,
          "datetime": "2025-08-31T12:00:00",
          "open": 0.01547,
          "high": 0.01589,
          "low": 0.01519,
          "close": 0.01544,
          "volume": 93488626.0,
          "close_time": 1756655999999,
          "quote_volume": 1456753.854586,
          "trades": 8141,
          "taker_buy_base": 50693547.9,
          "taker_buy_quote": 790873.618926
        },
        {
          "timestamp": 1756656000000,
          "datetime": "2025-08-31T16:00:00",
          "open": 0.01544,
          "high": 0.01555,
          "low": 0.01534,
          "close": 0.01543,
          "volume": 4301696.3,
          "close_time": 1756670399999,
          "quote_volume": 66286.494105,
          "trades": 546,
          "taker_buy_base": 1619015.6,
          "taker_buy_quote": 24943.650701
        },
        {
          "timestamp": 1756670400000,
          "datetime": "2025-08-31T20:00:00",
          "open": 0.01543,
          "high": 0.01551,
          "low": 0.01517,
          "close": 0.01518,
          "volume": 8451570.6,
          "close_time": 1756684799999,
          "quote_volume": 129621.494143,
          "trades": 764,
          "taker_buy_base": 4111764.0,
          "taker_buy_quote": 63089.927461
        },
        {
          "timestamp": 1756684800000,
          "datetime": "2025-09-01T00:00:00",
          "open": 0.01517,
          "high": 0.01517,
          "low": 0.0149,
          "close": 0.015,
          "volume": 33977591.5,
          "close_time": 1756699199999,
          "quote_volume": 510506.706961,
          "trades": 1823,
          "taker_buy_base": 19047547.2,
          "taker_buy_quote": 286207.178398
        },
        {
          "timestamp": 1756699200000,
          "datetime": "2025-09-01T04:00:00",
          "open": 0.01498,
          "high": 0.0153,
          "low": 0.01484,
          "close": 0.0153,
          "volume": 15822240.2,
          "close_time": 1756713599999,
          "quote_volume": 237541.22315,
          "trades": 1013,
          "taker_buy_base": 7142956.5,
          "taker_buy_quote": 107268.637505
        },
        {
          "timestamp": 1756713600000,
          "datetime": "2025-09-01T08:00:00",
          "open": 0.01531,
          "high": 0.01545,
          "low": 0.01505,
          "close": 0.01508,
          "volume": 14097898.6,
          "close_time": 1756727999999,
          "quote_volume": 215537.655756,
          "trades": 1195,
          "taker_buy_base": 6518039.1,
          "taker_buy_quote": 99577.923245
        },
        {
          "timestamp": 1756728000000,
          "datetime": "2025-09-01T12:00:00",
          "open": 0.01506,
          "high": 0.01516,
          "low": 0.01486,
          "close": 0.01487,
          "volume": 10709009.5,
          "close_time": 1756742399999,
          "quote_volume": 160540.686247,
          "trades": 1047,
          "taker_buy_base": 5063546.4,
          "taker_buy_quote": 75960.334652
        },
        {
          "timestamp": 1756742400000,
          "datetime": "2025-09-01T16:00:00",
          "open": 0.01488,
          "high": 0.01494,
          "low": 0.01469,
          "close": 0.01494,
          "volume": 5458610.1,
          "close_time": 1756756799999,
          "quote_volume": 80825.021341,
          "trades": 797,
          "taker_buy_base": 2586287.5,
          "taker_buy_quote": 38312.867567
        },
        {
          "timestamp": 1756756800000,
          "datetime": "2025-09-01T20:00:00",
          "open": 0.01492,
          "high": 0.01494,
          "low": 0.01447,
          "close": 0.01478,
          "volume": 18528191.1,
          "close_time": 1756771199999,
          "quote_volume": 271175.009179,
          "trades": 1935,
          "taker_buy_base": 8420163.9,
          "taker_buy_quote": 123226.233028
        },
        {
          "timestamp": 1756771200000,
          "datetime": "2025-09-02T00:00:00",
          "open": 0.01479,
          "high": 0.01511,
          "low": 0.01474,
          "close": 0.01511,
          "volume": 9116499.9,
          "close_time": 1756785599999,
          "quote_volume": 136031.723679,
          "trades": 962,
          "taker_buy_base": 4969925.1,
          "taker_buy_quote": 74196.456235
        },
        {
          "timestamp": 1756785600000,
          "datetime": "2025-09-02T04:00:00",
          "open": 0.01509,
          "high": 0.01511,
          "low": 0.01493,
          "close": 0.01494,
          "volume": 5692203.0,
          "close_time": 1756799999999,
          "quote_volume": 85642.193543,
          "trades": 646,
          "taker_buy_base": 2010869.1,
          "taker_buy_quote": 30266.754688
        },
        {
          "timestamp": 1756800000000,
          "datetime": "2025-09-02T08:00:00",
          "open": 0.01495,
          "high": 0.01509,
          "low": 0.01493,
          "close": 0.01494,
          "volume": 4111347.4,
          "close_time": 1756814399999,
          "quote_volume": 61753.01106,
          "trades": 616,
          "taker_buy_base": 2294625.3,
          "taker_buy_quote": 34458.039958
        },
        {
          "timestamp": 1756814400000,
          "datetime": "2025-09-02T12:00:00",
          "open": 0.01495,
          "high": 0.01511,
          "low": 0.01463,
          "close": 0.01475,
          "volume": 19945749.1,
          "close_time": 1756828799999,
          "quote_volume": 296877.468444,
          "trades": 2477,
          "taker_buy_base": 10365267.3,
          "taker_buy_quote": 154285.620596
        },
        {
          "timestamp": 1756828800000,
          "datetime": "2025-09-02T16:00:00",
          "open": 0.01476,
          "high": 0.01493,
          "low": 0.01474,
          "close": 0.01484,
          "volume": 5031955.3,
          "close_time": 1756843199999,
          "quote_volume": 74632.724242,
          "trades": 791,
          "taker_buy_base": 3017800.2,
          "taker_buy_quote": 44762.854421
        },
        {
          "timestamp": 1756843200000,
          "datetime": "2025-09-02T20:00:00",
          "open": 0.01483,
          "high": 0.01511,
          "low": 0.01482,
          "close": 0.01511,
          "volume": 8329066.0,
          "close_time": 1756857599999,
          "quote_volume": 125122.132689,
          "trades": 997,
          "taker_buy_base": 4445213.3,
          "taker_buy_quote": 66800.354268
        },
        {
          "timestamp": 1756857600000,
          "datetime": "2025-09-03T00:00:00",
          "open": 0.01511,
          "high": 0.01513,
          "low": 0.01496,
          "close": 0.01502,
          "volume": 9967715.6,
          "close_time": 1756871999999,
          "quote_volume": 149740.087073,
          "trades": 705,
          "taker_buy_base": 3458149.1,
          "taker_buy_quote": 51938.949499
        },
        {
          "timestamp": 1756872000000,
          "datetime": "2025-09-03T04:00:00",
          "open": 0.01503,
          "high": 0.01503,
          "low": 0.01483,
          "close": 0.01494,
          "volume": 4215175.3,
          "close_time": 1756886399999,
          "quote_volume": 62866.19012,
          "trades": 412,
          "taker_buy_base": 1527672.7,
          "taker_buy_quote": 22778.129663
        },
        {
          "timestamp": 1756886400000,
          "datetime": "2025-09-03T08:00:00",
          "open": 0.01495,
          "high": 0.01512,
          "low": 0.01491,
          "close": 0.0151,
          "volume": 5270612.4,
          "close_time": 1756900799999,
          "quote_volume": 79216.727054,
          "trades": 661,
          "taker_buy_base": 2584405.6,
          "taker_buy_quote": 38838.360654
        },
        {
          "timestamp": 1756900800000,
          "datetime": "2025-09-03T12:00:00",
          "open": 0.0151,
          "high": 0.01526,
          "low": 0.01503,
          "close": 0.01521,
          "volume": 12155445.4,
          "close_time": 1756915199999,
          "quote_volume": 184199.324723,
          "trades": 1268,
          "taker_buy_base": 5938074.8,
          "taker_buy_quote": 89972.446066
        },
        {
          "timestamp": 1756915200000,
          "datetime": "2025-09-03T16:00:00",
          "open": 0.01521,
          "high": 0.01526,
          "low": 0.01513,
          "close": 0.01524,
          "volume": 7150878.3,
          "close_time": 1756929599999,
          "quote_volume": 108724.002765,
          "trades": 961,
          "taker_buy_base": 3864946.0,
          "taker_buy_quote": 58756.509869
        },
        {
          "timestamp": 1756929600000,
          "datetime": "2025-09-03T20:00:00",
          "open": 0.01524,
          "high": 0.01524,
          "low": 0.01513,
          "close": 0.01515,
          "volume": 4649376.4,
          "close_time": 1756943999999,
          "quote_volume": 70595.52797,
          "trades": 704,
          "taker_buy_base": 2021698.1,
          "taker_buy_quote": 30705.274034
        },
        {
          "timestamp": 1756944000000,
          "datetime": "2025-09-04T00:00:00",
          "open": 0.01515,
          "high": 0.01519,
          "low": 0.01494,
          "close": 0.01494,
          "volume": 5992273.3,
          "close_time": 1756958399999,
          "quote_volume": 90362.144506,
          "trades": 485,
          "taker_buy_base": 2931293.8,
          "taker_buy_quote": 44256.567565
        },
        {
          "timestamp": 1756958400000,
          "datetime": "2025-09-04T04:00:00",
          "open": 0.01495,
          "high": 0.01495,
          "low": 0.01467,
          "close": 0.01476,
          "volume": 11890541.1,
          "close_time": 1756972799999,
          "quote_volume": 175792.185088,
          "trades": 1156,
          "taker_buy_base": 4552983.0,
          "taker_buy_quote": 67249.204414
        },
        {
          "timestamp": 1756972800000,
          "datetime": "2025-09-04T08:00:00",
          "open": 0.01475,
          "high": 0.01484,
          "low": 0.0147,
          "close": 0.0148,
          "volume": 5299884.5,
          "close_time": 1756987199999,
          "quote_volume": 78334.041192,
          "trades": 703,
          "taker_buy_base": 2577707.5,
          "taker_buy_quote": 38104.468891
        },
        {
          "timestamp": 1756987200000,
          "datetime": "2025-09-04T12:00:00",
          "open": 0.0148,
          "high": 0.01487,
          "low": 0.01459,
          "close": 0.01462,
          "volume": 7931095.9,
          "close_time": 1757001599999,
          "quote_volume": 116749.21581,
          "trades": 739,
          "taker_buy_base": 4057196.9,
          "taker_buy_quote": 59735.759043
        },
        {
          "timestamp": 1757001600000,
          "datetime": "2025-09-04T16:00:00",
          "open": 0.01459,
          "high": 0.01467,
          "low": 0.01449,
          "close": 0.01452,
          "volume": 4779288.3,
          "close_time": 1757015999999,
          "quote_volume": 69607.803881,
          "trades": 422,
          "taker_buy_base": 2419171.9,
          "taker_buy_quote": 35239.055431
        },
        {
          "timestamp": 1757016000000,
          "datetime": "2025-09-04T20:00:00",
          "open": 0.01452,
          "high": 0.01472,
          "low": 0.01451,
          "close": 0.01459,
          "volume": 5725191.6,
          "close_time": 1757030399999,
          "quote_volume": 83677.144733,
          "trades": 467,
          "taker_buy_base": 3393831.1,
          "taker_buy_quote": 49614.846521
        },
        {
          "timestamp": 1757030400000,
          "datetime": "2025-09-05T00:00:00",
          "open": 0.01459,
          "high": 0.01479,
          "low": 0.01459,
          "close": 0.01474,
          "volume": 8997319.5,
          "close_time": 1757044799999,
          "quote_volume": 132360.747149,
          "trades": 684,
          "taker_buy_base": 4557756.0,
          "taker_buy_quote": 67046.358141
        },
        {
          "timestamp": 1757044800000,
          "datetime": "2025-09-05T04:00:00",
          "open": 0.01475,
          "high": 0.01486,
          "low": 0.01463,
          "close": 0.01486,
          "volume": 5839130.1,
          "close_time": 1757059199999,
          "quote_volume": 85988.253682,
          "trades": 456,
          "taker_buy_base": 2538558.0,
          "taker_buy_quote": 37421.050818
        },
        {
          "timestamp": 1757059200000,
          "datetime": "2025-09-05T08:00:00",
          "open": 0.01485,
          "high": 0.01487,
          "low": 0.01473,
          "close": 0.01478,
          "volume": 5741891.9,
          "close_time": 1757073599999,
          "quote_volume": 84966.083293,
          "trades": 412,
          "taker_buy_base": 3414048.8,
          "taker_buy_quote": 50516.331765
        },
        {
          "timestamp": 1757073600000,
          "datetime": "2025-09-05T12:00:00",
          "open": 0.01478,
          "high": 0.01495,
          "low": 0.01452,
          "close": 0.01465,
          "volume": 25864191.6,
          "close_time": 1757087999999,
          "quote_volume": 382125.441176,
          "trades": 2018,
          "taker_buy_base": 13049055.9,
          "taker_buy_quote": 192879.225824
        },
        {
          "timestamp": 1757088000000,
          "datetime": "2025-09-05T16:00:00",
          "open": 0.01465,
          "high": 0.01474,
          "low": 0.01458,
          "close": 0.01473,
          "volume": 3675508.2,
          "close_time": 1757102399999,
          "quote_volume": 53932.311252,
          "trades": 297,
          "taker_buy_base": 1634318.6,
          "taker_buy_quote": 23985.549123
        },
        {
          "timestamp": 1757102400000,
          "datetime": "2025-09-05T20:00:00",
          "open": 0.01475,
          "high": 0.01479,
          "low": 0.01464,
          "close": 0.01473,
          "volume": 8071810.1,
          "close_time": 1757116799999,
          "quote_volume": 118792.950402,
          "trades": 804,
          "taker_buy_base": 3688675.3,
          "taker_buy_quote": 54261.23559
        },
        {
          "timestamp": 1757116800000,
          "datetime": "2025-09-06T00:00:00",
          "open": 0.01473,
          "high": 0.01475,
          "low": 0.01467,
          "close": 0.01473,
          "volume": 3176886.6,
          "close_time": 1757131199999,
          "quote_volume": 46751.488145,
          "trades": 447,
          "taker_buy_base": 2323840.3,
          "taker_buy_quote": 34200.775193
        },
        {
          "timestamp": 1757131200000,
          "datetime": "2025-09-06T04:00:00",
          "open": 0.01472,
          "high": 0.01472,
          "low": 0.01461,
          "close": 0.01463,
          "volume": 3595134.4,
          "close_time": 1757145599999,
          "quote_volume": 52681.73011,
          "trades": 488,
          "taker_buy_base": 1694222.8,
          "taker_buy_quote": 24811.834535
        },
        {
          "timestamp": 1757145600000,
          "datetime": "2025-09-06T08:00:00",
          "open": 0.01463,
          "high": 0.01465,
          "low": 0.01454,
          "close": 0.0146,
          "volume": 3025733.5,
          "close_time": 1757159999999,
          "quote_volume": 44136.066813,
          "trades": 286,
          "taker_buy_base": 1458677.4,
          "taker_buy_quote": 21277.349317
        },
        {
          "timestamp": 1757160000000,
          "datetime": "2025-09-06T12:00:00",
          "open": 0.0146,
          "high": 0.01466,
          "low": 0.01453,
          "close": 0.01455,
          "volume": 6316675.3,
          "close_time": 1757174399999,
          "quote_volume": 92130.756259,
          "trades": 588,
          "taker_buy_base": 2689630.5,
          "taker_buy_quote": 39224.224494
        },
        {
          "timestamp": 1757174400000,
          "datetime": "2025-09-06T16:00:00",
          "open": 0.01453,
          "high": 0.01461,
          "low": 0.01446,
          "close": 0.01447,
          "volume": 7059945.9,
          "close_time": 1757188799999,
          "quote_volume": 102601.119458,
          "trades": 827,
          "taker_buy_base": 3457462.0,
          "taker_buy_quote": 50266.224201
        },
        {
          "timestamp": 1757188800000,
          "datetime": "2025-09-06T20:00:00",
          "open": 0.01448,
          "high": 0.0146,
          "low": 0.01448,
          "close": 0.01456,
          "volume": 3174984.7,
          "close_time": 1757203199999,
          "quote_volume": 46239.660312,
          "trades": 360,
          "taker_buy_base": 1840278.9,
          "taker_buy_quote": 26796.623817
        },
        {
          "timestamp": 1757203200000,
          "datetime": "2025-09-07T00:00:00",
          "open": 0.01457,
          "high": 0.01477,
          "low": 0.01457,
          "close": 0.01477,
          "volume": 5605933.6,
          "close_time": 1757217599999,
          "quote_volume": 82393.131785,
          "trades": 526,
          "taker_buy_base": 3250969.3,
          "taker_buy_quote": 47754.43067
        },
        {
          "timestamp": 1757217600000,
          "datetime": "2025-09-07T04:00:00",
          "open": 0.01477,
          "high": 0.0148,
          "low": 0.01468,
          "close": 0.0147,
          "volume": 2926183.3,
          "close_time": 1757231999999,
          "quote_volume": 43163.414699,
          "trades": 422,
          "taker_buy_base": 1361299.3,
          "taker_buy_quote": 20082.794151
        },
        {
          "timestamp": 1757232000000,
          "datetime": "2025-09-07T08:00:00",
          "open": 0.0147,
          "high": 0.01476,
          "low": 0.01469,
          "close": 0.01476,
          "volume": 3968290.4,
          "close_time": 1757246399999,
          "quote_volume": 58458.575602,
          "trades": 278,
          "taker_buy_base": 1626498.0,
          "taker_buy_quote": 23957.542336
        },
        {
          "timestamp": 1757246400000,
          "datetime": "2025-09-07T12:00:00",
          "open": 0.01476,
          "high": 0.01476,
          "low": 0.01468,
          "close": 0.0147,
          "volume": 4271828.1,
          "close_time": 1757260799999,
          "quote_volume": 62906.91665,
          "trades": 407,
          "taker_buy_base": 1932701.6,
          "taker_buy_quote": 28470.816642
        },
        {
          "timestamp": 1757260800000,
          "datetime": "2025-09-07T16:00:00",
          "open": 0.01469,
          "high": 0.01471,
          "low": 0.01454,
          "close": 0.01461,
          "volume": 4589144.6,
          "close_time": 1757275199999,
          "quote_volume": 67161.411443,
          "trades": 639,
          "taker_buy_base": 2432499.5,
          "taker_buy_quote": 35610.075863
        },
        {
          "timestamp": 1757275200000,
          "datetime": "2025-09-07T20:00:00",
          "open": 0.01461,
          "high": 0.01474,
          "low": 0.01458,
          "close": 0.01467,
          "volume": 3871012.2,
          "close_time": 1757289599999,
          "quote_volume": 56741.679711,
          "trades": 523,
          "taker_buy_base": 1483436.0,
          "taker_buy_quote": 21731.186048
        },
        {
          "timestamp": 1757289600000,
          "datetime": "2025-09-08T00:00:00",
          "open": 0.01468,
          "high": 0.01485,
          "low": 0.01462,
          "close": 0.01481,
          "volume": 4884330.4,
          "close_time": 1757303999999,
          "quote_volume": 71813.814021,
          "trades": 588,
          "taker_buy_base": 2526868.5,
          "taker_buy_quote": 37191.472652
        },
        {
          "timestamp": 1757304000000,
          "datetime": "2025-09-08T04:00:00",
          "open": 0.01479,
          "high": 0.0148,
          "low": 0.0147,
          "close": 0.01472,
          "volume": 5033518.7,
          "close_time": 1757318399999,
          "quote_volume": 74223.791916,
          "trades": 881,
          "taker_buy_base": 2079754.2,
          "taker_buy_quote": 30675.069768
        },
        {
          "timestamp": 1757318400000,
          "datetime": "2025-09-08T08:00:00",
          "open": 0.01473,
          "high": 0.01496,
          "low": 0.01473,
          "close": 0.01482,
          "volume": 6351319.1,
          "close_time": 1757332799999,
          "quote_volume": 94198.783766,
          "trades": 894,
          "taker_buy_base": 3027070.3,
          "taker_buy_quote": 44902.896234
        },
        {
          "timestamp": 1757332800000,
          "datetime": "2025-09-08T12:00:00",
          "open": 0.01483,
          "high": 0.01507,
          "low": 0.01482,
          "close": 0.01506,
          "volume": 8942740.9,
          "close_time": 1757347199999,
          "quote_volume": 133611.359194,
          "trades": 1426,
          "taker_buy_base": 4295207.6,
          "taker_buy_quote": 64188.861635
        },
        {
          "timestamp": 1757347200000,
          "datetime": "2025-09-08T16:00:00",
          "open": 0.01506,
          "high": 0.01512,
          "low": 0.01499,
          "close": 0.01506,
          "volume": 12162814.8,
          "close_time": 1757361599999,
          "quote_volume": 183239.070667,
          "trades": 2024,
          "taker_buy_base": 5620247.0,
          "taker_buy_quote": 84689.93079
        },
        {
          "timestamp": 1757361600000,
          "datetime": "2025-09-08T20:00:00",
          "open": 0.01506,
          "high": 0.01512,
          "low": 0.01491,
          "close": 0.01508,
          "volume": 7590146.4,
          "close_time": 1757375999999,
          "quote_volume": 113998.948119,
          "trades": 938,
          "taker_buy_base": 3336920.7,
          "taker_buy_quote": 50218.290742
        },
        {
          "timestamp": 1757376000000,
          "datetime": "2025-09-09T00:00:00",
          "open": 0.01508,
          "high": 0.01526,
          "low": 0.01501,
          "close": 0.01526,
          "volume": 16571222.8,
          "close_time": 1757390399999,
          "quote_volume": 250726.770794,
          "trades": 1958,
          "taker_buy_base": 8988858.3,
          "taker_buy_quote": 135983.484224
        },
        {
          "timestamp": 1757390400000,
          "datetime": "2025-09-09T04:00:00",
          "open": 0.01525,
          "high": 0.01563,
          "low": 0.01523,
          "close": 0.01552,
          "volume": 21931494.8,
          "close_time": 1757404799999,
          "quote_volume": 337666.92989,
          "trades": 2024,
          "taker_buy_base": 11337417.2,
          "taker_buy_quote": 174780.718259
        },
        {
          "timestamp": 1757404800000,
          "datetime": "2025-09-09T08:00:00",
          "open": 0.01554,
          "high": 0.01558,
          "low": 0.01541,
          "close": 0.01542,
          "volume": 9619796.7,
          "close_time": 1757419199999,
          "quote_volume": 149124.422895,
          "trades": 1455,
          "taker_buy_base": 4845375.6,
          "taker_buy_quote": 75100.588829
        },
        {
          "timestamp": 1757419200000,
          "datetime": "2025-09-09T12:00:00",
          "open": 0.01543,
          "high": 0.01551,
          "low": 0.01504,
          "close": 0.01511,
          "volume": 21968574.6,
          "close_time": 1757433599999,
          "quote_volume": 335313.94722,
          "trades": 3213,
          "taker_buy_base": 9255187.3,
          "taker_buy_quote": 141261.663092
        },
        {
          "timestamp": 1757433600000,
          "datetime": "2025-09-09T16:00:00",
          "open": 0.01511,
          "high": 0.01521,
          "low": 0.01506,
          "close": 0.0152,
          "volume": 4270167.6,
          "close_time": 1757447999999,
          "quote_volume": 64566.433851,
          "trades": 521,
          "taker_buy_base": 2456250.7,
          "taker_buy_quote": 37143.102576
        },
        {
          "timestamp": 1757448000000,
          "datetime": "2025-09-09T20:00:00",
          "open": 0.0152,
          "high": 0.01537,
          "low": 0.01514,
          "close": 0.01533,
          "volume": 6506573.7,
          "close_time": 1757462399999,
          "quote_volume": 99179.628125,
          "trades": 1330,
          "taker_buy_base": 3691760.3,
          "taker_buy_quote": 56309.934897
        },
        {
          "timestamp": 1757462400000,
          "datetime": "2025-09-10T00:00:00",
          "open": 0.01533,
          "high": 0.0156,
          "low": 0.01527,
          "close": 0.01558,
          "volume": 7959081.8,
          "close_time": 1757476799999,
          "quote_volume": 122845.224358,
          "trades": 1593,
          "taker_buy_base": 4337920.5,
          "taker_buy_quote": 66932.160542
        },
        {
          "timestamp": 1757476800000,
          "datetime": "2025-09-10T04:00:00",
          "open": 0.01558,
          "high": 0.01558,
          "low": 0.01542,
          "close": 0.0155,
          "volume": 6054765.4,
          "close_time": 1757491199999,
          "quote_volume": 93916.47963,
          "trades": 991,
          "taker_buy_base": 3095220.8,
          "taker_buy_quote": 48018.243522
        },
        {
          "timestamp": 1757491200000,
          "datetime": "2025-09-10T08:00:00",
          "open": 0.01552,
          "high": 0.01556,
          "low": 0.01546,
          "close": 0.01549,
          "volume": 5260646.3,
          "close_time": 1757505599999,
          "quote_volume": 81577.383359,
          "trades": 685,
          "taker_buy_base": 2646715.2,
          "taker_buy_quote": 41062.313146
        },
        {
          "timestamp": 1757505600000,
          "datetime": "2025-09-10T12:00:00",
          "open": 0.0155,
          "high": 0.01572,
          "low": 0.01549,
          "close": 0.0156,
          "volume": 19089533.7,
          "close_time": 1757519999999,
          "quote_volume": 298302.427711,
          "trades": 2445,
          "taker_buy_base": 7798314.4,
          "taker_buy_quote": 121960.145337
        },
        {
          "timestamp": 1757520000000,
          "datetime": "2025-09-10T16:00:00",
          "open": 0.0156,
          "high": 0.01564,
          "low": 0.01533,
          "close": 0.01537,
          "volume": 9126697.2,
          "close_time": 1757534399999,
          "quote_volume": 141664.020486,
          "trades": 1082,
          "taker_buy_base": 5145624.6,
          "taker_buy_quote": 79859.972527
        },
        {
          "timestamp": 1757534400000,
          "datetime": "2025-09-10T20:00:00",
          "open": 0.01537,
          "high": 0.01556,
          "low": 0.01537,
          "close": 0.01552,
          "volume": 7784324.6,
          "close_time": 1757548799999,
          "quote_volume": 120371.879221,
          "trades": 922,
          "taker_buy_base": 3893847.5,
          "taker_buy_quote": 60217.803718
        },
        {
          "timestamp": 1757548800000,
          "datetime": "2025-09-11T00:00:00",
          "open": 0.01553,
          "high": 0.01556,
          "low": 0.01547,
          "close": 0.01555,
          "volume": 4883213.0,
          "close_time": 1757563199999,
          "quote_volume": 75834.394689,
          "trades": 692,
          "taker_buy_base": 2251303.6,
          "taker_buy_quote": 34956.327457
        },
        {
          "timestamp": 1757563200000,
          "datetime": "2025-09-11T04:00:00",
          "open": 0.01555,
          "high": 0.01562,
          "low": 0.01544,
          "close": 0.01562,
          "volume": 4883165.2,
          "close_time": 1757577599999,
          "quote_volume": 75937.920065,
          "trades": 978,
          "taker_buy_base": 2719792.3,
          "taker_buy_quote": 42309.883853
        },
        {
          "timestamp": 1757577600000,
          "datetime": "2025-09-11T08:00:00",
          "open": 0.01561,
          "high": 0.01563,
          "low": 0.01542,
          "close": 0.01543,
          "volume": 6641055.9,
          "close_time": 1757591999999,
          "quote_volume": 103064.799073,
          "trades": 822,
          "taker_buy_base": 2264973.2,
          "taker_buy_quote": 35158.843607
        },
        {
          "timestamp": 1757592000000,
          "datetime": "2025-09-11T12:00:00",
          "open": 0.01544,
          "high": 0.01556,
          "low": 0.01523,
          "close": 0.01532,
          "volume": 17035381.3,
          "close_time": 1757606399999,
          "quote_volume": 261878.142382,
          "trades": 3210,
          "taker_buy_base": 8029556.6,
          "taker_buy_quote": 123404.377248
        },
        {
          "timestamp": 1757606400000,
          "datetime": "2025-09-11T16:00:00",
          "open": 0.0153,
          "high": 0.01539,
          "low": 0.01529,
          "close": 0.01537,
          "volume": 3834256.2,
          "close_time": 1757620799999,
          "quote_volume": 58817.309142,
          "trades": 667,
          "taker_buy_base": 1790228.2,
          "taker_buy_quote": 27462.665718
        },
        {
          "timestamp": 1757620800000,
          "datetime": "2025-09-11T20:00:00",
          "open": 0.01537,
          "high": 0.01547,
          "low": 0.01533,
          "close": 0.01541,
          "volume": 5054418.5,
          "close_time": 1757635199999,
          "quote_volume": 77825.962492,
          "trades": 835,
          "taker_buy_base": 2839060.1,
          "taker_buy_quote": 43727.91516
        },
        {
          "timestamp": 1757635200000,
          "datetime": "2025-09-12T00:00:00",
          "open": 0.01542,
          "high": 0.0156,
          "low": 0.01541,
          "close": 0.0155,
          "volume": 6743883.7,
          "close_time": 1757649599999,
          "quote_volume": 104665.434468,
          "trades": 1015,
          "taker_buy_base": 3538729.1,
          "taker_buy_quote": 54917.458716
        },
        {
          "timestamp": 1757649600000,
          "datetime": "2025-09-12T04:00:00",
          "open": 0.01551,
          "high": 0.01561,
          "low": 0.01546,
          "close": 0.01555,
          "volume": 4063970.8,
          "close_time": 1757663999999,
          "quote_volume": 63163.883401,
          "trades": 553,
          "taker_buy_base": 2179228.5,
          "taker_buy_quote": 33868.014048
        },
        {
          "timestamp": 1757664000000,
          "datetime": "2025-09-12T08:00:00",
          "open": 0.01555,
          "high": 0.01556,
          "low": 0.01536,
          "close": 0.01537,
          "volume": 5941557.8,
          "close_time": 1757678399999,
          "quote_volume": 91711.338362,
          "trades": 939,
          "taker_buy_base": 2863196.2,
          "taker_buy_quote": 44177.95614
        },
        {
          "timestamp": 1757678400000,
          "datetime": "2025-09-12T12:00:00",
          "open": 0.01537,
          "high": 0.01555,
          "low": 0.01531,
          "close": 0.01545,
          "volume": 5874095.4,
          "close_time": 1757692799999,
          "quote_volume": 90764.532397,
          "trades": 1351,
          "taker_buy_base": 3545235.2,
          "taker_buy_quote": 54814.770781
        },
        {
          "timestamp": 1757692800000,
          "datetime": "2025-09-12T16:00:00",
          "open": 0.01545,
          "high": 0.01578,
          "low": 0.01544,
          "close": 0.01576,
          "volume": 11924086.8,
          "close_time": 1757707199999,
          "quote_volume": 186191.475844,
          "trades": 1574,
          "taker_buy_base": 4712843.6,
          "taker_buy_quote": 73596.582404
        },
        {
          "timestamp": 1757707200000,
          "datetime": "2025-09-12T20:00:00",
          "open": 0.01575,
          "high": 0.01584,
          "low": 0.01562,
          "close": 0.01583,
          "volume": 11318537.8,
          "close_time": 1757721599999,
          "quote_volume": 178233.719639,
          "trades": 1314,
          "taker_buy_base": 6338226.7,
          "taker_buy_quote": 99846.478108
        },
        {
          "timestamp": 1757721600000,
          "datetime": "2025-09-13T00:00:00",
          "open": 0.01583,
          "high": 0.01591,
          "low": 0.01573,
          "close": 0.01589,
          "volume": 6959447.0,
          "close_time": 1757735999999,
          "quote_volume": 110044.261078,
          "trades": 1005,
          "taker_buy_base": 2803045.4,
          "taker_buy_quote": 44353.373405
        },
        {
          "timestamp": 1757736000000,
          "datetime": "2025-09-13T04:00:00",
          "open": 0.01587,
          "high": 0.01592,
          "low": 0.01577,
          "close": 0.01581,
          "volume": 7973809.2,
          "close_time": 1757750399999,
          "quote_volume": 126344.488411,
          "trades": 916,
          "taker_buy_base": 3273424.7,
          "taker_buy_quote": 51871.197946
        },
        {
          "timestamp": 1757750400000,
          "datetime": "2025-09-13T08:00:00",
          "open": 0.01581,
          "high": 0.016,
          "low": 0.01581,
          "close": 0.01599,
          "volume": 8189347.4,
          "close_time": 1757764799999,
          "quote_volume": 130336.736403,
          "trades": 1221,
          "taker_buy_base": 4362817.2,
          "taker_buy_quote": 69430.960113
        },
        {
          "timestamp": 1757764800000,
          "datetime": "2025-09-13T12:00:00",
          "open": 0.016,
          "high": 0.01603,
          "low": 0.01569,
          "close": 0.01589,
          "volume": 18679361.9,
          "close_time": 1757779199999,
          "quote_volume": 297043.233294,
          "trades": 2360,
          "taker_buy_base": 7829268.8,
          "taker_buy_quote": 124559.262126
        },
        {
          "timestamp": 1757779200000,
          "datetime": "2025-09-13T16:00:00",
          "open": 0.01589,
          "high": 0.01597,
          "low": 0.0157,
          "close": 0.01591,
          "volume": 9704546.2,
          "close_time": 1757793599999,
          "quote_volume": 153973.497129,
          "trades": 1407,
          "taker_buy_base": 4413465.0,
          "taker_buy_quote": 69951.092184
        },
        {
          "timestamp": 1757793600000,
          "datetime": "2025-09-13T20:00:00",
          "open": 0.01593,
          "high": 0.01611,
          "low": 0.01591,
          "close": 0.01609,
          "volume": 16052022.4,
          "close_time": 1757807999999,
          "quote_volume": 256860.959214,
          "trades": 1394,
          "taker_buy_base": 7436803.3,
          "taker_buy_quote": 118957.875095
        },
        {
          "timestamp": 1757808000000,
          "datetime": "2025-09-14T00:00:00",
          "open": 0.01609,
          "high": 0.01615,
          "low": 0.01589,
          "close": 0.01593,
          "volume": 12189137.2,
          "close_time": 1757822399999,
          "quote_volume": 195074.664381,
          "trades": 1094,
          "taker_buy_base": 6973559.3,
          "taker_buy_quote": 111649.384886
        },
        {
          "timestamp": 1757822400000,
          "datetime": "2025-09-14T04:00:00",
          "open": 0.01592,
          "high": 0.01606,
          "low": 0.01575,
          "close": 0.01588,
          "volume": 11377030.4,
          "close_time": 1757836799999,
          "quote_volume": 181067.451392,
          "trades": 1486,
          "taker_buy_base": 5035725.8,
          "taker_buy_quote": 80083.896021
        },
        {
          "timestamp": 1757836800000,
          "datetime": "2025-09-14T08:00:00",
          "open": 0.01588,
          "high": 0.01601,
          "low": 0.01559,
          "close": 0.0156,
          "volume": 11097660.9,
          "close_time": 1757851199999,
          "quote_volume": 176229.092684,
          "trades": 1191,
          "taker_buy_base": 4762228.5,
          "taker_buy_quote": 75600.247215
        },
        {
          "timestamp": 1757851200000,
          "datetime": "2025-09-14T12:00:00",
          "open": 0.01561,
          "high": 0.01567,
          "low": 0.01532,
          "close": 0.01541,
          "volume": 11749077.3,
          "close_time": 1757865599999,
          "quote_volume": 181852.567274,
          "trades": 1671,
          "taker_buy_base": 5278898.5,
          "taker_buy_quote": 81690.914913
        },
        {
          "timestamp": 1757865600000,
          "datetime": "2025-09-14T16:00:00",
          "open": 0.01542,
          "high": 0.01557,
          "low": 0.01541,
          "close": 0.01548,
          "volume": 6071398.6,
          "close_time": 1757879999999,
          "quote_volume": 94033.328387,
          "trades": 1013,
          "taker_buy_base": 2879691.5,
          "taker_buy_quote": 44626.592471
        },
        {
          "timestamp": 1757880000000,
          "datetime": "2025-09-14T20:00:00",
          "open": 0.01548,
          "high": 0.01559,
          "low": 0.01536,
          "close": 0.0154,
          "volume": 3594423.5,
          "close_time": 1757894399999,
          "quote_volume": 55710.430711,
          "trades": 759,
          "taker_buy_base": 1945328.9,
          "taker_buy_quote": 30176.371029
        },
        {
          "timestamp": 1757894400000,
          "datetime": "2025-09-15T00:00:00",
          "open": 0.0154,
          "high": 0.01552,
          "low": 0.0153,
          "close": 0.01549,
          "volume": 5043733.8,
          "close_time": 1757908799999,
          "quote_volume": 77873.407896,
          "trades": 1212,
          "taker_buy_base": 2105050.9,
          "taker_buy_quote": 32496.554039
        },
        {
          "timestamp": 1757908800000,
          "datetime": "2025-09-15T04:00:00",
          "open": 0.01549,
          "high": 0.01558,
          "low": 0.01517,
          "close": 0.01521,
          "volume": 6947866.4,
          "close_time": 1757923199999,
          "quote_volume": 106749.747596,
          "trades": 1122,
          "taker_buy_base": 2668979.1,
          "taker_buy_quote": 40973.412272
        },
        {
          "timestamp": 1757923200000,
          "datetime": "2025-09-15T08:00:00",
          "open": 0.0152,
          "high": 0.0152,
          "low": 0.01489,
          "close": 0.01503,
          "volume": 18080718.8,
          "close_time": 1757937599999,
          "quote_volume": 271532.894791,
          "trades": 2110,
          "taker_buy_base": 8550008.6,
          "taker_buy_quote": 128466.700311
        },
        {
          "timestamp": 1757937600000,
          "datetime": "2025-09-15T12:00:00",
          "open": 0.01502,
          "high": 0.01503,
          "low": 0.01481,
          "close": 0.01488,
          "volume": 9977145.7,
          "close_time": 1757951999999,
          "quote_volume": 148931.018097,
          "trades": 1803,
          "taker_buy_base": 4634999.5,
          "taker_buy_quote": 69182.263383
        },
        {
          "timestamp": 1757952000000,
          "datetime": "2025-09-15T16:00:00",
          "open": 0.01486,
          "high": 0.01489,
          "low": 0.01474,
          "close": 0.01485,
          "volume": 6203980.8,
          "close_time": 1757966399999,
          "quote_volume": 91898.423869,
          "trades": 995,
          "taker_buy_base": 2036761.4,
          "taker_buy_quote": 30213.111647
        },
        {
          "timestamp": 1757966400000,
          "datetime": "2025-09-15T20:00:00",
          "open": 0.01484,
          "high": 0.015,
          "low": 0.01483,
          "close": 0.01493,
          "volume": 2903988.2,
          "close_time": 1757980799999,
          "quote_volume": 43333.041273,
          "trades": 641,
          "taker_buy_base": 1475106.9,
          "taker_buy_quote": 22004.480306
        },
        {
          "timestamp": 1757980800000,
          "datetime": "2025-09-16T00:00:00",
          "open": 0.01492,
          "high": 0.015,
          "low": 0.01484,
          "close": 0.01493,
          "volume": 6023345.1,
          "close_time": 1757995199999,
          "quote_volume": 89803.480185,
          "trades": 1293,
          "taker_buy_base": 3205104.5,
          "taker_buy_quote": 47767.88284
        },
        {
          "timestamp": 1757995200000,
          "datetime": "2025-09-16T04:00:00",
          "open": 0.01494,
          "high": 0.01519,
          "low": 0.01481,
          "close": 0.01513,
          "volume": 10560248.9,
          "close_time": 1758009599999,
          "quote_volume": 158464.685186,
          "trades": 1670,
          "taker_buy_base": 5456639.1,
          "taker_buy_quote": 82052.701299
        },
        {
          "timestamp": 1758009600000,
          "datetime": "2025-09-16T08:00:00",
          "open": 0.01513,
          "high": 0.01525,
          "low": 0.01498,
          "close": 0.01502,
          "volume": 11210472.0,
          "close_time": 1758023999999,
          "quote_volume": 169561.889058,
          "trades": 1574,
          "taker_buy_base": 4774327.4,
          "taker_buy_quote": 72265.575442
        },
        {
          "timestamp": 1758024000000,
          "datetime": "2025-09-16T12:00:00",
          "open": 0.01502,
          "high": 0.01517,
          "low": 0.01493,
          "close": 0.01516,
          "volume": 5560653.1,
          "close_time": 1758038399999,
          "quote_volume": 83651.986103,
          "trades": 895,
          "taker_buy_base": 2471700.7,
          "taker_buy_quote": 37192.027765
        },
        {
          "timestamp": 1758038400000,
          "datetime": "2025-09-16T16:00:00",
          "open": 0.01516,
          "high": 0.01525,
          "low": 0.01509,
          "close": 0.0152,
          "volume": 4091595.6,
          "close_time": 1758052799999,
          "quote_volume": 62059.054229,
          "trades": 974,
          "taker_buy_base": 2017388.2,
          "taker_buy_quote": 30589.50743
        },
        {
          "timestamp": 1758052800000,
          "datetime": "2025-09-16T20:00:00",
          "open": 0.01519,
          "high": 0.0153,
          "low": 0.01517,
          "close": 0.01521,
          "volume": 6598234.3,
          "close_time": 1758067199999,
          "quote_volume": 100586.858211,
          "trades": 776,
          "taker_buy_base": 3578360.0,
          "taker_buy_quote": 54555.021136
        },
        {
          "timestamp": 1758067200000,
          "datetime": "2025-09-17T00:00:00",
          "open": 0.01521,
          "high": 0.01528,
          "low": 0.01508,
          "close": 0.01508,
          "volume": 4234186.7,
          "close_time": 1758081599999,
          "quote_volume": 64305.277748,
          "trades": 675,
          "taker_buy_base": 1743205.2,
          "taker_buy_quote": 26489.195958
        },
        {
          "timestamp": 1758081600000,
          "datetime": "2025-09-17T04:00:00",
          "open": 0.01508,
          "high": 0.01526,
          "low": 0.01501,
          "close": 0.01522,
          "volume": 4883309.1,
          "close_time": 1758095999999,
          "quote_volume": 73774.355214,
          "trades": 897,
          "taker_buy_base": 2467260.9,
          "taker_buy_quote": 37289.092432
        },
        {
          "timestamp": 1758096000000,
          "datetime": "2025-09-17T08:00:00",
          "open": 0.01522,
          "high": 0.01522,
          "low": 0.015,
          "close": 0.01507,
          "volume": 4990392.9,
          "close_time": 1758110399999,
          "quote_volume": 75246.302437,
          "trades": 644,
          "taker_buy_base": 2096882.1,
          "taker_buy_quote": 31621.143577
        },
        {
          "timestamp": 1758110400000,
          "datetime": "2025-09-17T12:00:00",
          "open": 0.01507,
          "high": 0.01512,
          "low": 0.01499,
          "close": 0.01502,
          "volume": 4977788.3,
          "close_time": 1758124799999,
          "quote_volume": 74892.71444,
          "trades": 566,
          "taker_buy_base": 1970783.7,
          "taker_buy_quote": 29662.396882
        },
        {
          "timestamp": 1758124800000,
          "datetime": "2025-09-17T16:00:00",
          "open": 0.01501,
          "high": 0.01545,
          "low": 0.01497,
          "close": 0.01545,
          "volume": 20293014.6,
          "close_time": 1758139199999,
          "quote_volume": 306794.972252,
          "trades": 2270,
          "taker_buy_base": 8311876.7,
          "taker_buy_quote": 125871.909509
        },
        {
          "timestamp": 1758139200000,
          "datetime": "2025-09-17T20:00:00",
          "open": 0.01546,
          "high": 0.0157,
          "low": 0.01526,
          "close": 0.01563,
          "volume": 9129352.6,
          "close_time": 1758153599999,
          "quote_volume": 141757.068923,
          "trades": 1336,
          "taker_buy_base": 3981981.8,
          "taker_buy_quote": 61892.733572
        },
        {
          "timestamp": 1758153600000,
          "datetime": "2025-09-18T00:00:00",
          "open": 0.01564,
          "high": 0.01577,
          "low": 0.01559,
          "close": 0.01574,
          "volume": 3631686.2,
          "close_time": 1758167999999,
          "quote_volume": 56972.033198,
          "trades": 651,
          "taker_buy_base": 1464417.4,
          "taker_buy_quote": 22983.571296
        },
        {
          "timestamp": 1758168000000,
          "datetime": "2025-09-18T04:00:00",
          "open": 0.01575,
          "high": 0.01577,
          "low": 0.01554,
          "close": 0.01562,
          "volume": 6324084.2,
          "close_time": 1758182399999,
          "quote_volume": 99138.784289,
          "trades": 993,
          "taker_buy_base": 3986232.8,
          "taker_buy_quote": 62525.623903
        },
        {
          "timestamp": 1758182400000,
          "datetime": "2025-09-18T08:00:00",
          "open": 0.01563,
          "high": 0.01576,
          "low": 0.0156,
          "close": 0.01563,
          "volume": 7224184.7,
          "close_time": 1758196799999,
          "quote_volume": 113332.01861,
          "trades": 1185,
          "taker_buy_base": 3332901.3,
          "taker_buy_quote": 52277.891177
        },
        {
          "timestamp": 1758196800000,
          "datetime": "2025-09-18T12:00:00",
          "open": 0.01564,
          "high": 0.01577,
          "low": 0.01558,
          "close": 0.01573,
          "volume": 9384062.9,
          "close_time": 1758211199999,
          "quote_volume": 147168.236704,
          "trades": 1329,
          "taker_buy_base": 5839548.0,
          "taker_buy_quote": 91586.37044
        },
        {
          "timestamp": 1758211200000,
          "datetime": "2025-09-18T16:00:00",
          "open": 0.01573,
          "high": 0.01584,
          "low": 0.01569,
          "close": 0.01574,
          "volume": 12219248.4,
          "close_time": 1758225599999,
          "quote_volume": 192847.183507,
          "trades": 1545,
          "taker_buy_base": 7443558.0,
          "taker_buy_quote": 117549.234597
        },
        {
          "timestamp": 1758225600000,
          "datetime": "2025-09-18T20:00:00",
          "open": 0.01574,
          "high": 0.01577,
          "low": 0.01556,
          "close": 0.01562,
          "volume": 9764999.6,
          "close_time": 1758239999999,
          "quote_volume": 152913.695503,
          "trades": 1974,
          "taker_buy_base": 4232401.4,
          "taker_buy_quote": 66241.48543
        },
        {
          "timestamp": 1758240000000,
          "datetime": "2025-09-19T00:00:00",
          "open": 0.01562,
          "high": 0.01575,
          "low": 0.01536,
          "close": 0.01539,
          "volume": 14588760.5,
          "close_time": 1758254399999,
          "quote_volume": 227139.10545,
          "trades": 2477,
          "taker_buy_base": 7572579.2,
          "taker_buy_quote": 117939.606585
        },
        {
          "timestamp": 1758254400000,
          "datetime": "2025-09-19T04:00:00",
          "open": 0.01538,
          "high": 0.01543,
          "low": 0.01525,
          "close": 0.01533,
          "volume": 6497450.9,
          "close_time": 1758268799999,
          "quote_volume": 99588.98196,
          "trades": 1495,
          "taker_buy_base": 3602587.0,
          "taker_buy_quote": 55200.17278
        },
        {
          "timestamp": 1758268800000,
          "datetime": "2025-09-19T08:00:00",
          "open": 0.01533,
          "high": 0.01539,
          "low": 0.01504,
          "close": 0.01507,
          "volume": 17671153.8,
          "close_time": 1758283199999,
          "quote_volume": 268460.482615,
          "trades": 1678,
          "taker_buy_base": 9235635.0,
          "taker_buy_quote": 140239.985492
        },
        {
          "timestamp": 1758283200000,
          "datetime": "2025-09-19T12:00:00",
          "open": 0.01507,
          "high": 0.01525,
          "low": 0.01496,
          "close": 0.01506,
          "volume": 11803796.9,
          "close_time": 1758297599999,
          "quote_volume": 178242.853186,
          "trades": 2020,
          "taker_buy_base": 6804089.0,
          "taker_buy_quote": 102799.280152
        },
        {
          "timestamp": 1758297600000,
          "datetime": "2025-09-19T16:00:00",
          "open": 0.01506,
          "high": 0.01512,
          "low": 0.01488,
          "close": 0.01489,
          "volume": 6014760.4,
          "close_time": 1758311999999,
          "quote_volume": 90137.48951,
          "trades": 1251,
          "taker_buy_base": 2784960.8,
          "taker_buy_quote": 41776.894653
        },
        {
          "timestamp": 1758312000000,
          "datetime": "2025-09-19T20:00:00",
          "open": 0.01491,
          "high": 0.01497,
          "low": 0.01476,
          "close": 0.01488,
          "volume": 7478790.9,
          "close_time": 1758326399999,
          "quote_volume": 111314.236964,
          "trades": 768,
          "taker_buy_base": 2387169.3,
          "taker_buy_quote": 35524.923471
        },
        {
          "timestamp": 1758326400000,
          "datetime": "2025-09-20T00:00:00",
          "open": 0.01487,
          "high": 0.01495,
          "low": 0.01482,
          "close": 0.01492,
          "volume": 4856718.1,
          "close_time": 1758340799999,
          "quote_volume": 72300.907332,
          "trades": 804,
          "taker_buy_base": 2536675.2,
          "taker_buy_quote": 37753.790555
        },
        {
          "timestamp": 1758340800000,
          "datetime": "2025-09-20T04:00:00",
          "open": 0.01492,
          "high": 0.01505,
          "low": 0.01491,
          "close": 0.01505,
          "volume": 4764749.6,
          "close_time": 1758355199999,
          "quote_volume": 71396.261478,
          "trades": 909,
          "taker_buy_base": 2594435.8,
          "taker_buy_quote": 38881.538054
        },
        {
          "timestamp": 1758355200000,
          "datetime": "2025-09-20T08:00:00",
          "open": 0.01505,
          "high": 0.01505,
          "low": 0.01485,
          "close": 0.01492,
          "volume": 5352668.8,
          "close_time": 1758369599999,
          "quote_volume": 79897.918997,
          "trades": 933,
          "taker_buy_base": 1931982.1,
          "taker_buy_quote": 28838.367688
        },
        {
          "timestamp": 1758369600000,
          "datetime": "2025-09-20T12:00:00",
          "open": 0.01492,
          "high": 0.01511,
          "low": 0.01489,
          "close": 0.01505,
          "volume": 8696752.5,
          "close_time": 1758383999999,
          "quote_volume": 130475.985955,
          "trades": 1223,
          "taker_buy_base": 4726951.0,
          "taker_buy_quote": 70937.640286
        },
        {
          "timestamp": 1758384000000,
          "datetime": "2025-09-20T16:00:00",
          "open": 0.01505,
          "high": 0.01509,
          "low": 0.01491,
          "close": 0.01494,
          "volume": 5091395.8,
          "close_time": 1758398399999,
          "quote_volume": 76334.916257,
          "trades": 1013,
          "taker_buy_base": 2538005.8,
          "taker_buy_quote": 38091.650972
        },
        {
          "timestamp": 1758398400000,
          "datetime": "2025-09-20T20:00:00",
          "open": 0.01492,
          "high": 0.01506,
          "low": 0.01492,
          "close": 0.01497,
          "volume": 2086323.1,
          "close_time": 1758412799999,
          "quote_volume": 31290.903843,
          "trades": 301,
          "taker_buy_base": 1082657.6,
          "taker_buy_quote": 16246.377843
        },
        {
          "timestamp": 1758412800000,
          "datetime": "2025-09-21T00:00:00",
          "open": 0.01496,
          "high": 0.01504,
          "low": 0.01492,
          "close": 0.01503,
          "volume": 4852177.5,
          "close_time": 1758427199999,
          "quote_volume": 72714.175344,
          "trades": 623,
          "taker_buy_base": 3239862.6,
          "taker_buy_quote": 48545.252235
        },
        {
          "timestamp": 1758427200000,
          "datetime": "2025-09-21T04:00:00",
          "open": 0.01504,
          "high": 0.01513,
          "low": 0.01498,
          "close": 0.0151,
          "volume": 9733314.2,
          "close_time": 1758441599999,
          "quote_volume": 146770.295088,
          "trades": 757,
          "taker_buy_base": 4194978.2,
          "taker_buy_quote": 63232.013492
        },
        {
          "timestamp": 1758441600000,
          "datetime": "2025-09-21T08:00:00",
          "open": 0.0151,
          "high": 0.0151,
          "low": 0.01483,
          "close": 0.01489,
          "volume": 10489737.7,
          "close_time": 1758455999999,
          "quote_volume": 156933.419685,
          "trades": 1448,
          "taker_buy_base": 4261564.2,
          "taker_buy_quote": 63679.916024
        },
        {
          "timestamp": 1758456000000,
          "datetime": "2025-09-21T12:00:00",
          "open": 0.01489,
          "high": 0.015,
          "low": 0.01489,
          "close": 0.01492,
          "volume": 4912210.3,
          "close_time": 1758470399999,
          "quote_volume": 73445.421905,
          "trades": 968,
          "taker_buy_base": 2480358.3,
          "taker_buy_quote": 37080.510018
        },
        {
          "timestamp": 1758470400000,
          "datetime": "2025-09-21T16:00:00",
          "open": 0.01492,
          "high": 0.01494,
          "low": 0.01478,
          "close": 0.01491,
          "volume": 4174558.3,
          "close_time": 1758484799999,
          "quote_volume": 62022.130433,
          "trades": 796,
          "taker_buy_base": 1911363.8,
          "taker_buy_quote": 28386.968221
        },
        {
          "timestamp": 1758484800000,
          "datetime": "2025-09-21T20:00:00",
          "open": 0.01491,
          "high": 0.01492,
          "low": 0.0148,
          "close": 0.01482,
          "volume": 5653118.5,
          "close_time": 1758499199999,
          "quote_volume": 84009.775419,
          "trades": 1073,
          "taker_buy_base": 3143994.5,
          "taker_buy_quote": 46719.302245
        },
        {
          "timestamp": 1758499200000,
          "datetime": "2025-09-22T00:00:00",
          "open": 0.01481,
          "high": 0.01483,
          "low": 0.0143,
          "close": 0.01442,
          "volume": 18628497.2,
          "close_time": 1758513599999,
          "quote_volume": 270171.938841,
          "trades": 3757,
          "taker_buy_base": 9517617.5,
          "taker_buy_quote": 137999.031412
        },
        {
          "timestamp": 1758513600000,
          "datetime": "2025-09-22T04:00:00",
          "open": 0.01441,
          "high": 0.01445,
          "low": 0.01337,
          "close": 0.01387,
          "volume": 44020589.1,
          "close_time": 1758527999999,
          "quote_volume": 610459.857384,
          "trades": 4317,
          "taker_buy_base": 20802391.1,
          "taker_buy_quote": 287943.047601
        },
        {
          "timestamp": 1758528000000,
          "datetime": "2025-09-22T08:00:00",
          "open": 0.01388,
          "high": 0.01393,
          "low": 0.01376,
          "close": 0.01385,
          "volume": 15644256.3,
          "close_time": 1758542399999,
          "quote_volume": 216715.187132,
          "trades": 1880,
          "taker_buy_base": 7892822.0,
          "taker_buy_quote": 109372.352217
        },
        {
          "timestamp": 1758542400000,
          "datetime": "2025-09-22T12:00:00",
          "open": 0.01384,
          "high": 0.01398,
          "low": 0.01372,
          "close": 0.01378,
          "volume": 10093525.7,
          "close_time": 1758556799999,
          "quote_volume": 139830.396127,
          "trades": 1228,
          "taker_buy_base": 4560241.5,
          "taker_buy_quote": 63278.063453
        },
        {
          "timestamp": 1758556800000,
          "datetime": "2025-09-22T16:00:00",
          "open": 0.01378,
          "high": 0.01383,
          "low": 0.01364,
          "close": 0.01366,
          "volume": 11703882.3,
          "close_time": 1758571199999,
          "quote_volume": 160868.353149,
          "trades": 1243,
          "taker_buy_base": 4536406.7,
          "taker_buy_quote": 62337.116089
        },
        {
          "timestamp": 1758571200000,
          "datetime": "2025-09-22T20:00:00",
          "open": 0.01367,
          "high": 0.01381,
          "low": 0.01365,
          "close": 0.01379,
          "volume": 7639790.8,
          "close_time": 1758585599999,
          "quote_volume": 105037.41591,
          "trades": 693,
          "taker_buy_base": 4401953.6,
          "taker_buy_quote": 60519.081069
        },
        {
          "timestamp": 1758585600000,
          "datetime": "2025-09-23T00:00:00",
          "open": 0.01379,
          "high": 0.01383,
          "low": 0.0135,
          "close": 0.01371,
          "volume": 10238302.2,
          "close_time": 1758599999999,
          "quote_volume": 139654.530031,
          "trades": 932,
          "taker_buy_base": 4505240.3,
          "taker_buy_quote": 61464.066079
        },
        {
          "timestamp": 1758600000000,
          "datetime": "2025-09-23T04:00:00",
          "open": 0.01371,
          "high": 0.01384,
          "low": 0.01364,
          "close": 0.01379,
          "volume": 7026701.5,
          "close_time": 1758614399999,
          "quote_volume": 96574.866177,
          "trades": 725,
          "taker_buy_base": 3566542.2,
          "taker_buy_quote": 49018.711664
        },
        {
          "timestamp": 1758614400000,
          "datetime": "2025-09-23T08:00:00",
          "open": 0.01379,
          "high": 0.0139,
          "low": 0.01375,
          "close": 0.01384,
          "volume": 7334415.1,
          "close_time": 1758628799999,
          "quote_volume": 101474.993173,
          "trades": 737,
          "taker_buy_base": 4409610.4,
          "taker_buy_quote": 61058.88285
        },
        {
          "timestamp": 1758628800000,
          "datetime": "2025-09-23T12:00:00",
          "open": 0.01384,
          "high": 0.01391,
          "low": 0.01375,
          "close": 0.01384,
          "volume": 10007895.7,
          "close_time": 1758643199999,
          "quote_volume": 138505.996479,
          "trades": 798,
          "taker_buy_base": 4707547.9,
          "taker_buy_quote": 65165.830906
        },
        {
          "timestamp": 1758643200000,
          "datetime": "2025-09-23T16:00:00",
          "open": 0.01384,
          "high": 0.01396,
          "low": 0.01359,
          "close": 0.01364,
          "volume": 10120599.6,
          "close_time": 1758657599999,
          "quote_volume": 139078.418439,
          "trades": 1156,
          "taker_buy_base": 3502875.3,
          "taker_buy_quote": 48171.449832
        },
        {
          "timestamp": 1758657600000,
          "datetime": "2025-09-23T20:00:00",
          "open": 0.01365,
          "high": 0.0138,
          "low": 0.01362,
          "close": 0.0137,
          "volume": 3643091.4,
          "close_time": 1758671999999,
          "quote_volume": 49988.651483,
          "trades": 465,
          "taker_buy_base": 1561978.5,
          "taker_buy_quote": 21422.915022
        },
        {
          "timestamp": 1758672000000,
          "datetime": "2025-09-24T00:00:00",
          "open": 0.01372,
          "high": 0.01384,
          "low": 0.01355,
          "close": 0.01358,
          "volume": 11838200.6,
          "close_time": 1758686399999,
          "quote_volume": 162548.099438,
          "trades": 1306,
          "taker_buy_base": 5580879.3,
          "taker_buy_quote": 76613.05212
        },
        {
          "timestamp": 1758686400000,
          "datetime": "2025-09-24T04:00:00",
          "open": 0.01358,
          "high": 0.01381,
          "low": 0.01342,
          "close": 0.01378,
          "volume": 11915675.6,
          "close_time": 1758700799999,
          "quote_volume": 162826.78357,
          "trades": 1164,
          "taker_buy_base": 6350704.6,
          "taker_buy_quote": 86753.794634
        },
        {
          "timestamp": 1758700800000,
          "datetime": "2025-09-24T08:00:00",
          "open": 0.01379,
          "high": 0.01389,
          "low": 0.01375,
          "close": 0.01385,
          "volume": 5635178.4,
          "close_time": 1758715199999,
          "quote_volume": 77868.713752,
          "trades": 535,
          "taker_buy_base": 2955851.2,
          "taker_buy_quote": 40841.011673
        },
        {
          "timestamp": 1758715200000,
          "datetime": "2025-09-24T12:00:00",
          "open": 0.01385,
          "high": 0.01402,
          "low": 0.01384,
          "close": 0.01398,
          "volume": 27504759.7,
          "close_time": 1758729599999,
          "quote_volume": 383251.3529,
          "trades": 1350,
          "taker_buy_base": 7833949.9,
          "taker_buy_quote": 109133.037949
        },
        {
          "timestamp": 1758729600000,
          "datetime": "2025-09-24T16:00:00",
          "open": 0.01398,
          "high": 0.01405,
          "low": 0.0139,
          "close": 0.01394,
          "volume": 15364156.0,
          "close_time": 1758743999999,
          "quote_volume": 214567.605735,
          "trades": 1117,
          "taker_buy_base": 3645587.3,
          "taker_buy_quote": 51014.756114
        },
        {
          "timestamp": 1758744000000,
          "datetime": "2025-09-24T20:00:00",
          "open": 0.01393,
          "high": 0.01394,
          "low": 0.01373,
          "close": 0.01378,
          "volume": 6910049.2,
          "close_time": 1758758399999,
          "quote_volume": 95468.652511,
          "trades": 573,
          "taker_buy_base": 3203431.4,
          "taker_buy_quote": 44236.889877
        },
        {
          "timestamp": 1758758400000,
          "datetime": "2025-09-25T00:00:00",
          "open": 0.01378,
          "high": 0.01379,
          "low": 0.01353,
          "close": 0.01361,
          "volume": 12633622.0,
          "close_time": 1758772799999,
          "quote_volume": 172910.639756,
          "trades": 967,
          "taker_buy_base": 6816093.5,
          "taker_buy_quote": 93272.650695
        },
        {
          "timestamp": 1758772800000,
          "datetime": "2025-09-25T04:00:00",
          "open": 0.01362,
          "high": 0.01364,
          "low": 0.01343,
          "close": 0.01348,
          "volume": 10032084.1,
          "close_time": 1758787199999,
          "quote_volume": 135658.236014,
          "trades": 937,
          "taker_buy_base": 4612007.9,
          "taker_buy_quote": 62366.339299
        },
        {
          "timestamp": 1758787200000,
          "datetime": "2025-09-25T08:00:00",
          "open": 0.01348,
          "high": 0.01357,
          "low": 0.01342,
          "close": 0.01344,
          "volume": 9838778.5,
          "close_time": 1758801599999,
          "quote_volume": 132762.733209,
          "trades": 824,
          "taker_buy_base": 4068097.4,
          "taker_buy_quote": 54922.687711
        },
        {
          "timestamp": 1758801600000,
          "datetime": "2025-09-25T12:00:00",
          "open": 0.01344,
          "high": 0.01358,
          "low": 0.01325,
          "close": 0.01347,
          "volume": 16484154.6,
          "close_time": 1758815999999,
          "quote_volume": 221532.687934,
          "trades": 1471,
          "taker_buy_base": 7880414.5,
          "taker_buy_quote": 105892.785038
        },
        {
          "timestamp": 1758816000000,
          "datetime": "2025-09-25T16:00:00",
          "open": 0.01348,
          "high": 0.01349,
          "low": 0.01296,
          "close": 0.01322,
          "volume": 24439953.3,
          "close_time": 1758830399999,
          "quote_volume": 322139.641691,
          "trades": 2132,
          "taker_buy_base": 11419352.9,
          "taker_buy_quote": 150384.785808
        },
        {
          "timestamp": 1758830400000,
          "datetime": "2025-09-25T20:00:00",
          "open": 0.01322,
          "high": 0.01325,
          "low": 0.01297,
          "close": 0.01305,
          "volume": 8238352.1,
          "close_time": 1758844799999,
          "quote_volume": 108104.436488,
          "trades": 1200,
          "taker_buy_base": 3725853.3,
          "taker_buy_quote": 48877.369108
        },
        {
          "timestamp": 1758844800000,
          "datetime": "2025-09-26T00:00:00",
          "open": 0.01306,
          "high": 0.01329,
          "low": 0.01304,
          "close": 0.01323,
          "volume": 7766077.7,
          "close_time": 1758859199999,
          "quote_volume": 102639.632359,
          "trades": 715,
          "taker_buy_base": 4073557.9,
          "taker_buy_quote": 53863.758939
        },
        {
          "timestamp": 1758859200000,
          "datetime": "2025-09-26T04:00:00",
          "open": 0.01324,
          "high": 0.01328,
          "low": 0.01315,
          "close": 0.01323,
          "volume": 5788666.9,
          "close_time": 1758873599999,
          "quote_volume": 76503.576428,
          "trades": 739,
          "taker_buy_base": 2830109.0,
          "taker_buy_quote": 37409.711338
        },
        {
          "timestamp": 1758873600000,
          "datetime": "2025-09-26T08:00:00",
          "open": 0.01326,
          "high": 0.01331,
          "low": 0.01314,
          "close": 0.01328,
          "volume": 19413100.2,
          "close_time": 1758887999999,
          "quote_volume": 256908.3783,
          "trades": 1540,
          "taker_buy_base": 12994080.9,
          "taker_buy_quote": 171999.484952
        },
        {
          "timestamp": 1758888000000,
          "datetime": "2025-09-26T12:00:00",
          "open": 0.01326,
          "high": 0.01349,
          "low": 0.01316,
          "close": 0.01345,
          "volume": 15439069.1,
          "close_time": 1758902399999,
          "quote_volume": 206176.815555,
          "trades": 1672,
          "taker_buy_base": 7144585.6,
          "taker_buy_quote": 95388.150449
        },
        {
          "timestamp": 1758902400000,
          "datetime": "2025-09-26T16:00:00",
          "open": 0.01345,
          "high": 0.01387,
          "low": 0.01345,
          "close": 0.01377,
          "volume": 22324811.8,
          "close_time": 1758916799999,
          "quote_volume": 305238.462452,
          "trades": 1583,
          "taker_buy_base": 9562986.8,
          "taker_buy_quote": 130570.304438
        },
        {
          "timestamp": 1758916800000,
          "datetime": "2025-09-26T20:00:00",
          "open": 0.01376,
          "high": 0.01388,
          "low": 0.01373,
          "close": 0.01382,
          "volume": 10062395.8,
          "close_time": 1758931199999,
          "quote_volume": 138970.681129,
          "trades": 1064,
          "taker_buy_base": 3822478.8,
          "taker_buy_quote": 52787.987027
        },
        {
          "timestamp": 1758931200000,
          "datetime": "2025-09-27T00:00:00",
          "open": 0.01381,
          "high": 0.01382,
          "low": 0.01374,
          "close": 0.01378,
          "volume": 3592123.6,
          "close_time": 1758945599999,
          "quote_volume": 49523.891643,
          "trades": 688,
          "taker_buy_base": 2036808.6,
          "taker_buy_quote": 28083.387711
        },
        {
          "timestamp": 1758945600000,
          "datetime": "2025-09-27T04:00:00",
          "open": 0.01378,
          "high": 0.0138,
          "low": 0.0136,
          "close": 0.0137,
          "volume": 14124900.0,
          "close_time": 1758959999999,
          "quote_volume": 193248.297768,
          "trades": 1102,
          "taker_buy_base": 7340544.9,
          "taker_buy_quote": 100308.340896
        },
        {
          "timestamp": 1758960000000,
          "datetime": "2025-09-27T08:00:00",
          "open": 0.01368,
          "high": 0.01371,
          "low": 0.01357,
          "close": 0.01367,
          "volume": 3302810.9,
          "close_time": 1758974399999,
          "quote_volume": 45104.248372,
          "trades": 773,
          "taker_buy_base": 1644324.5,
          "taker_buy_quote": 22455.640129
        },
        {
          "timestamp": 1758974400000,
          "datetime": "2025-09-27T12:00:00",
          "open": 0.01367,
          "high": 0.01373,
          "low": 0.01363,
          "close": 0.01369,
          "volume": 3345805.2,
          "close_time": 1758988799999,
          "quote_volume": 45769.02435,
          "trades": 829,
          "taker_buy_base": 1959534.9,
          "taker_buy_quote": 26805.490783
        },
        {
          "timestamp": 1758988800000,
          "datetime": "2025-09-27T16:00:00",
          "open": 0.0137,
          "high": 0.0137,
          "low": 0.0135,
          "close": 0.01356,
          "volume": 3660907.3,
          "close_time": 1759003199999,
          "quote_volume": 49710.837034,
          "trades": 758,
          "taker_buy_base": 1433803.7,
          "taker_buy_quote": 19473.459256
        },
        {
          "timestamp": 1759003200000,
          "datetime": "2025-09-27T20:00:00",
          "open": 0.01356,
          "high": 0.01364,
          "low": 0.01351,
          "close": 0.01355,
          "volume": 5217787.7,
          "close_time": 1759017599999,
          "quote_volume": 70852.78957,
          "trades": 1141,
          "taker_buy_base": 1957569.9,
          "taker_buy_quote": 26593.570325
        },
        {
          "timestamp": 1759017600000,
          "datetime": "2025-09-28T00:00:00",
          "open": 0.01355,
          "high": 0.01356,
          "low": 0.01339,
          "close": 0.01344,
          "volume": 3713677.3,
          "close_time": 1759031999999,
          "quote_volume": 49959.062084,
          "trades": 1359,
          "taker_buy_base": 1302312.7,
          "taker_buy_quote": 17531.080513
        },
        {
          "timestamp": 1759032000000,
          "datetime": "2025-09-28T04:00:00",
          "open": 0.01343,
          "high": 0.01346,
          "low": 0.01331,
          "close": 0.01333,
          "volume": 2565449.8,
          "close_time": 1759046399999,
          "quote_volume": 34380.706453,
          "trades": 408,
          "taker_buy_base": 1425581.3,
          "taker_buy_quote": 19115.909929
        },
        {
          "timestamp": 1759046400000,
          "datetime": "2025-09-28T08:00:00",
          "open": 0.01333,
          "high": 0.01334,
          "low": 0.01321,
          "close": 0.01328,
          "volume": 9201581.6,
          "close_time": 1759060799999,
          "quote_volume": 122263.197072,
          "trades": 1526,
          "taker_buy_base": 4333605.1,
          "taker_buy_quote": 57578.953659
        },
        {
          "timestamp": 1759060800000,
          "datetime": "2025-09-28T12:00:00",
          "open": 0.01327,
          "high": 0.01345,
          "low": 0.01319,
          "close": 0.01344,
          "volume": 5546000.3,
          "close_time": 1759075199999,
          "quote_volume": 74057.530195,
          "trades": 830,
          "taker_buy_base": 2001293.3,
          "taker_buy_quote": 26714.682179
        },
        {
          "timestamp": 1759075200000,
          "datetime": "2025-09-28T16:00:00",
          "open": 0.01345,
          "high": 0.01354,
          "low": 0.01343,
          "close": 0.01346,
          "volume": 3939095.4,
          "close_time": 1759089599999,
          "quote_volume": 53067.307245,
          "trades": 913,
          "taker_buy_base": 1988608.3,
          "taker_buy_quote": 26805.649292
        },
        {
          "timestamp": 1759089600000,
          "datetime": "2025-09-28T20:00:00",
          "open": 0.01346,
          "high": 0.01381,
          "low": 0.01345,
          "close": 0.01379,
          "volume": 13754614.8,
          "close_time": 1759103999999,
          "quote_volume": 186884.247526,
          "trades": 1209,
          "taker_buy_base": 7906579.4,
          "taker_buy_quote": 107304.905117
        },
        {
          "timestamp": 1759104000000,
          "datetime": "2025-09-29T00:00:00",
          "open": 0.01379,
          "high": 0.01382,
          "low": 0.01368,
          "close": 0.01372,
          "volume": 3241151.5,
          "close_time": 1759118399999,
          "quote_volume": 44547.215973,
          "trades": 504,
          "taker_buy_base": 1189790.0,
          "taker_buy_quote": 16365.814687
        },
        {
          "timestamp": 1759118400000,
          "datetime": "2025-09-29T04:00:00",
          "open": 0.01373,
          "high": 0.01373,
          "low": 0.01362,
          "close": 0.01367,
          "volume": 3423360.7,
          "close_time": 1759132799999,
          "quote_volume": 46835.660552,
          "trades": 673,
          "taker_buy_base": 1891256.6,
          "taker_buy_quote": 25877.282746
        },
        {
          "timestamp": 1759132800000,
          "datetime": "2025-09-29T08:00:00",
          "open": 0.01367,
          "high": 0.01376,
          "low": 0.01349,
          "close": 0.01355,
          "volume": 3503135.6,
          "close_time": 1759147199999,
          "quote_volume": 47816.135011,
          "trades": 726,
          "taker_buy_base": 1930541.9,
          "taker_buy_quote": 26348.50082
        },
        {
          "timestamp": 1759147200000,
          "datetime": "2025-09-29T12:00:00",
          "open": 0.01355,
          "high": 0.0138,
          "low": 0.01338,
          "close": 0.01364,
          "volume": 11120477.4,
          "close_time": 1759161599999,
          "quote_volume": 151105.458234,
          "trades": 1177,
          "taker_buy_base": 4834401.5,
          "taker_buy_quote": 65693.953662
        },
        {
          "timestamp": 1759161600000,
          "datetime": "2025-09-29T16:00:00",
          "open": 0.01364,
          "high": 0.0137,
          "low": 0.01352,
          "close": 0.0137,
          "volume": 5839610.7,
          "close_time": 1759175999999,
          "quote_volume": 79545.901232,
          "trades": 647,
          "taker_buy_base": 3073944.8,
          "taker_buy_quote": 41858.76675
        },
        {
          "timestamp": 1759176000000,
          "datetime": "2025-09-29T20:00:00",
          "open": 0.01372,
          "high": 0.01381,
          "low": 0.01367,
          "close": 0.01369,
          "volume": 4863215.5,
          "close_time": 1759190399999,
          "quote_volume": 66831.623975,
          "trades": 1048,
          "taker_buy_base": 2107588.3,
          "taker_buy_quote": 28974.756468
        },
        {
          "timestamp": 1759190400000,
          "datetime": "2025-09-30T00:00:00",
          "open": 0.01368,
          "high": 0.01372,
          "low": 0.01348,
          "close": 0.01353,
          "volume": 6858160.8,
          "close_time": 1759204799999,
          "quote_volume": 93038.963584,
          "trades": 829,
          "taker_buy_base": 3184654.3,
          "taker_buy_quote": 43230.785117
        },
        {
          "timestamp": 1759204800000,
          "datetime": "2025-09-30T04:00:00",
          "open": 0.01353,
          "high": 0.01359,
          "low": 0.01346,
          "close": 0.01349,
          "volume": 7216373.8,
          "close_time": 1759219199999,
          "quote_volume": 97727.828566,
          "trades": 791,
          "taker_buy_base": 3197384.1,
          "taker_buy_quote": 43302.380502
        },
        {
          "timestamp": 1759219200000,
          "datetime": "2025-09-30T08:00:00",
          "open": 0.01349,
          "high": 0.0135,
          "low": 0.01325,
          "close": 0.01338,
          "volume": 8352817.7,
          "close_time": 1759233599999,
          "quote_volume": 111685.766122,
          "trades": 917,
          "taker_buy_base": 4631769.6,
          "taker_buy_quote": 61918.423689
        },
        {
          "timestamp": 1759233600000,
          "datetime": "2025-09-30T12:00:00",
          "open": 0.01337,
          "high": 0.01337,
          "low": 0.01314,
          "close": 0.01321,
          "volume": 8704118.1,
          "close_time": 1759247999999,
          "quote_volume": 115564.420738,
          "trades": 981,
          "taker_buy_base": 4908006.3,
          "taker_buy_quote": 65164.303643
        },
        {
          "timestamp": 1759248000000,
          "datetime": "2025-09-30T16:00:00",
          "open": 0.01319,
          "high": 0.01327,
          "low": 0.01315,
          "close": 0.01327,
          "volume": 22358928.1,
          "close_time": 1759262399999,
          "quote_volume": 295404.992324,
          "trades": 1919,
          "taker_buy_base": 11301809.9,
          "taker_buy_quote": 149367.062382
        },
        {
          "timestamp": 1759262400000,
          "datetime": "2025-09-30T20:00:00",
          "open": 0.01326,
          "high": 0.01338,
          "low": 0.01319,
          "close": 0.01325,
          "volume": 8614150.3,
          "close_time": 1759276799999,
          "quote_volume": 114566.825114,
          "trades": 844,
          "taker_buy_base": 5179943.2,
          "taker_buy_quote": 68932.109621
        },
        {
          "timestamp": 1759276800000,
          "datetime": "2025-10-01T00:00:00",
          "open": 0.01325,
          "high": 0.01335,
          "low": 0.01314,
          "close": 0.01314,
          "volume": 5649216.1,
          "close_time": 1759291199999,
          "quote_volume": 74806.478343,
          "trades": 544,
          "taker_buy_base": 2940941.8,
          "taker_buy_quote": 39004.070923
        },
        {
          "timestamp": 1759291200000,
          "datetime": "2025-10-01T04:00:00",
          "open": 0.01317,
          "high": 0.01333,
          "low": 0.01317,
          "close": 0.01328,
          "volume": 3201067.0,
          "close_time": 1759305599999,
          "quote_volume": 42421.75239,
          "trades": 437,
          "taker_buy_base": 1499041.4,
          "taker_buy_quote": 19884.330184
        },
        {
          "timestamp": 1759305600000,
          "datetime": "2025-10-01T08:00:00",
          "open": 0.01325,
          "high": 0.01385,
          "low": 0.01325,
          "close": 0.01383,
          "volume": 11280138.2,
          "close_time": 1759319999999,
          "quote_volume": 154652.340256,
          "trades": 1256,
          "taker_buy_base": 5558452.8,
          "taker_buy_quote": 76173.388655
        },
        {
          "timestamp": 1759320000000,
          "datetime": "2025-10-01T12:00:00",
          "open": 0.01385,
          "high": 0.01393,
          "low": 0.01381,
          "close": 0.0139,
          "volume": 9965491.9,
          "close_time": 1759334399999,
          "quote_volume": 138221.291846,
          "trades": 916,
          "taker_buy_base": 4068070.7,
          "taker_buy_quote": 56439.511788
        },
        {
          "timestamp": 1759334400000,
          "datetime": "2025-10-01T16:00:00",
          "open": 0.0139,
          "high": 0.01402,
          "low": 0.01381,
          "close": 0.014,
          "volume": 4479591.8,
          "close_time": 1759348799999,
          "quote_volume": 62345.574969,
          "trades": 591,
          "taker_buy_base": 2818273.4,
          "taker_buy_quote": 39269.513053
        },
        {
          "timestamp": 1759348800000,
          "datetime": "2025-10-01T20:00:00",
          "open": 0.014,
          "high": 0.01401,
          "low": 0.01392,
          "close": 0.01401,
          "volume": 4193196.1,
          "close_time": 1759363199999,
          "quote_volume": 58558.462831,
          "trades": 364,
          "taker_buy_base": 2047345.0,
          "taker_buy_quote": 28594.868852
        },
        {
          "timestamp": 1759363200000,
          "datetime": "2025-10-02T00:00:00",
          "open": 0.01402,
          "high": 0.0142,
          "low": 0.014,
          "close": 0.01408,
          "volume": 5716003.3,
          "close_time": 1759377599999,
          "quote_volume": 80468.432372,
          "trades": 615,
          "taker_buy_base": 2273646.3,
          "taker_buy_quote": 32049.559079
        },
        {
          "timestamp": 1759377600000,
          "datetime": "2025-10-02T04:00:00",
          "open": 0.01408,
          "high": 0.01428,
          "low": 0.01408,
          "close": 0.01414,
          "volume": 8005389.4,
          "close_time": 1759391999999,
          "quote_volume": 113685.214213,
          "trades": 834,
          "taker_buy_base": 4108000.0,
          "taker_buy_quote": 58314.467354
        },
        {
          "timestamp": 1759392000000,
          "datetime": "2025-10-02T08:00:00",
          "open": 0.01414,
          "high": 0.0142,
          "low": 0.01412,
          "close": 0.01413,
          "volume": 4627675.2,
          "close_time": 1759406399999,
          "quote_volume": 65518.438491,
          "trades": 732,
          "taker_buy_base": 2401427.7,
          "taker_buy_quote": 34008.052888
        },
        {
          "timestamp": 1759406400000,
          "datetime": "2025-10-02T12:00:00",
          "open": 0.01412,
          "high": 0.01419,
          "low": 0.01386,
          "close": 0.01407,
          "volume": 12664846.6,
          "close_time": 1759420799999,
          "quote_volume": 177609.23039,
          "trades": 1184,
          "taker_buy_base": 6891275.7,
          "taker_buy_quote": 96633.027528
        },
        {
          "timestamp": 1759420800000,
          "datetime": "2025-10-02T16:00:00",
          "open": 0.01407,
          "high": 0.01428,
          "low": 0.01403,
          "close": 0.01426,
          "volume": 9396301.5,
          "close_time": 1759435199999,
          "quote_volume": 133271.482994,
          "trades": 1246,
          "taker_buy_base": 4627092.6,
          "taker_buy_quote": 65600.311712
        },
        {
          "timestamp": 1759435200000,
          "datetime": "2025-10-02T20:00:00",
          "open": 0.01425,
          "high": 0.01432,
          "low": 0.01419,
          "close": 0.01432,
          "volume": 13392957.6,
          "close_time": 1759449599999,
          "quote_volume": 191005.973901,
          "trades": 859,
          "taker_buy_base": 6742030.9,
          "taker_buy_quote": 96156.244322
        },
        {
          "timestamp": 1759449600000,
          "datetime": "2025-10-03T00:00:00",
          "open": 0.01431,
          "high": 0.0144,
          "low": 0.01416,
          "close": 0.01428,
          "volume": 9108786.0,
          "close_time": 1759463999999,
          "quote_volume": 130103.309185,
          "trades": 1114,
          "taker_buy_base": 4616141.8,
          "taker_buy_quote": 65958.200288
        },
        {
          "timestamp": 1759464000000,
          "datetime": "2025-10-03T04:00:00",
          "open": 0.01428,
          "high": 0.01441,
          "low": 0.01415,
          "close": 0.01419,
          "volume": 8939876.5,
          "close_time": 1759478399999,
          "quote_volume": 127794.365557,
          "trades": 1762,
          "taker_buy_base": 5355771.5,
          "taker_buy_quote": 76638.723656
        },
        {
          "timestamp": 1759478400000,
          "datetime": "2025-10-03T08:00:00",
          "open": 0.01418,
          "high": 0.01423,
          "low": 0.01411,
          "close": 0.01412,
          "volume": 4388450.9,
          "close_time": 1759492799999,
          "quote_volume": 62161.153539,
          "trades": 476,
          "taker_buy_base": 1533139.5,
          "taker_buy_quote": 21732.297365
        },
        {
          "timestamp": 1759492800000,
          "datetime": "2025-10-03T12:00:00",
          "open": 0.01412,
          "high": 0.01442,
          "low": 0.01406,
          "close": 0.01442,
          "volume": 10404383.7,
          "close_time": 1759507199999,
          "quote_volume": 147839.204275,
          "trades": 984,
          "taker_buy_base": 5225015.5,
          "taker_buy_quote": 74292.284079
        },
        {
          "timestamp": 1759507200000,
          "datetime": "2025-10-03T16:00:00",
          "open": 0.01442,
          "high": 0.01458,
          "low": 0.01415,
          "close": 0.01437,
          "volume": 17978103.5,
          "close_time": 1759521599999,
          "quote_volume": 258711.408953,
          "trades": 2971,
          "taker_buy_base": 9562514.8,
          "taker_buy_quote": 137629.222278
        },
        {
          "timestamp": 1759521600000,
          "datetime": "2025-10-03T20:00:00",
          "open": 0.01437,
          "high": 0.01444,
          "low": 0.01431,
          "close": 0.01431,
          "volume": 3107871.8,
          "close_time": 1759535999999,
          "quote_volume": 44653.902871,
          "trades": 1214,
          "taker_buy_base": 1092908.0,
          "taker_buy_quote": 15709.726993
        },
        {
          "timestamp": 1759536000000,
          "datetime": "2025-10-04T00:00:00",
          "open": 0.01433,
          "high": 0.01434,
          "low": 0.01406,
          "close": 0.01409,
          "volume": 3981607.9,
          "close_time": 1759550399999,
          "quote_volume": 56462.389977,
          "trades": 683,
          "taker_buy_base": 2259352.0,
          "taker_buy_quote": 32008.52178
        },
        {
          "timestamp": 1759550400000,
          "datetime": "2025-10-04T04:00:00",
          "open": 0.01409,
          "high": 0.01416,
          "low": 0.01404,
          "close": 0.01411,
          "volume": 2772784.6,
          "close_time": 1759564799999,
          "quote_volume": 39142.422846,
          "trades": 419,
          "taker_buy_base": 1157354.7,
          "taker_buy_quote": 16330.508645
        },
        {
          "timestamp": 1759564800000,
          "datetime": "2025-10-04T08:00:00",
          "open": 0.0141,
          "high": 0.01411,
          "low": 0.01383,
          "close": 0.01388,
          "volume": 4756532.4,
          "close_time": 1759579199999,
          "quote_volume": 66289.910687,
          "trades": 905,
          "taker_buy_base": 2398805.7,
          "taker_buy_quote": 33462.695793
        },
        {
          "timestamp": 1759579200000,
          "datetime": "2025-10-04T12:00:00",
          "open": 0.01388,
          "high": 0.01401,
          "low": 0.01365,
          "close": 0.01368,
          "volume": 12122499.8,
          "close_time": 1759593599999,
          "quote_volume": 167543.177228,
          "trades": 2220,
          "taker_buy_base": 4542383.8,
          "taker_buy_quote": 62761.311708
        },
        {
          "timestamp": 1759593600000,
          "datetime": "2025-10-04T16:00:00",
          "open": 0.01369,
          "high": 0.0138,
          "low": 0.01366,
          "close": 0.01378,
          "volume": 8339170.8,
          "close_time": 1759607999999,
          "quote_volume": 114540.048821,
          "trades": 1693,
          "taker_buy_base": 3099956.0,
          "taker_buy_quote": 42598.015437
        },
        {
          "timestamp": 1759608000000,
          "datetime": "2025-10-04T20:00:00",
          "open": 0.01379,
          "high": 0.01389,
          "low": 0.01379,
          "close": 0.01384,
          "volume": 2693166.4,
          "close_time": 1759622399999,
          "quote_volume": 37279.611955,
          "trades": 832,
          "taker_buy_base": 866818.8,
          "taker_buy_quote": 12004.482217
        },
        {
          "timestamp": 1759622400000,
          "datetime": "2025-10-05T00:00:00",
          "open": 0.01385,
          "high": 0.01417,
          "low": 0.01377,
          "close": 0.01405,
          "volume": 11361344.4,
          "close_time": 1759636799999,
          "quote_volume": 158962.412275,
          "trades": 4820,
          "taker_buy_base": 3400240.2,
          "taker_buy_quote": 47636.966171
        },
        {
          "timestamp": 1759636800000,
          "datetime": "2025-10-05T04:00:00",
          "open": 0.01406,
          "high": 0.0144,
          "low": 0.01404,
          "close": 0.0144,
          "volume": 18611845.4,
          "close_time": 1759651199999,
          "quote_volume": 263676.181495,
          "trades": 5270,
          "taker_buy_base": 10275599.3,
          "taker_buy_quote": 145608.7748
        },
        {
          "timestamp": 1759651200000,
          "datetime": "2025-10-05T08:00:00",
          "open": 0.01441,
          "high": 0.01443,
          "low": 0.01404,
          "close": 0.01413,
          "volume": 7724459.5,
          "close_time": 1759665599999,
          "quote_volume": 109671.917332,
          "trades": 1368,
          "taker_buy_base": 3066887.0,
          "taker_buy_quote": 43486.970506
        },
        {
          "timestamp": 1759665600000,
          "datetime": "2025-10-05T12:00:00",
          "open": 0.01414,
          "high": 0.01421,
          "low": 0.01406,
          "close": 0.01414,
          "volume": 5067431.3,
          "close_time": 1759679999999,
          "quote_volume": 71587.890202,
          "trades": 667,
          "taker_buy_base": 2343774.3,
          "taker_buy_quote": 33126.172752
        },
        {
          "timestamp": 1759680000000,
          "datetime": "2025-10-05T16:00:00",
          "open": 0.01414,
          "high": 0.01418,
          "low": 0.01385,
          "close": 0.01386,
          "volume": 5632710.0,
          "close_time": 1759694399999,
          "quote_volume": 78962.336955,
          "trades": 855,
          "taker_buy_base": 2649290.6,
          "taker_buy_quote": 37230.919849
        },
        {
          "timestamp": 1759694400000,
          "datetime": "2025-10-05T20:00:00",
          "open": 0.01385,
          "high": 0.01398,
          "low": 0.01385,
          "close": 0.01391,
          "volume": 4903679.4,
          "close_time": 1759708799999,
          "quote_volume": 68206.138027,
          "trades": 997,
          "taker_buy_base": 2232409.6,
          "taker_buy_quote": 31079.252552
        },
        {
          "timestamp": 1759708800000,
          "datetime": "2025-10-06T00:00:00",
          "open": 0.01392,
          "high": 0.01412,
          "low": 0.01386,
          "close": 0.01409,
          "volume": 7915811.0,
          "close_time": 1759723199999,
          "quote_volume": 110905.938959,
          "trades": 809,
          "taker_buy_base": 4411751.9,
          "taker_buy_quote": 61816.869552
        },
        {
          "timestamp": 1759723200000,
          "datetime": "2025-10-06T04:00:00",
          "open": 0.01409,
          "high": 0.01427,
          "low": 0.01403,
          "close": 0.01405,
          "volume": 6301303.8,
          "close_time": 1759737599999,
          "quote_volume": 89126.590469,
          "trades": 663,
          "taker_buy_base": 2920109.9,
          "taker_buy_quote": 41333.418332
        },
        {
          "timestamp": 1759737600000,
          "datetime": "2025-10-06T08:00:00",
          "open": 0.01407,
          "high": 0.01419,
          "low": 0.01407,
          "close": 0.0141,
          "volume": 3996871.5,
          "close_time": 1759751999999,
          "quote_volume": 56492.116934,
          "trades": 677,
          "taker_buy_base": 1679892.4,
          "taker_buy_quote": 23745.076888
        },
        {
          "timestamp": 1759752000000,
          "datetime": "2025-10-06T12:00:00",
          "open": 0.01411,
          "high": 0.01441,
          "low": 0.01409,
          "close": 0.01437,
          "volume": 6681013.7,
          "close_time": 1759766399999,
          "quote_volume": 95307.097779,
          "trades": 1319,
          "taker_buy_base": 3400051.8,
          "taker_buy_quote": 48570.084511
        },
        {
          "timestamp": 1759766400000,
          "datetime": "2025-10-06T16:00:00",
          "open": 0.01438,
          "high": 0.01445,
          "low": 0.01432,
          "close": 0.01438,
          "volume": 6093505.8,
          "close_time": 1759780799999,
          "quote_volume": 87664.853098,
          "trades": 1110,
          "taker_buy_base": 2865678.8,
          "taker_buy_quote": 41248.225239
        },
        {
          "timestamp": 1759780800000,
          "datetime": "2025-10-06T20:00:00",
          "open": 0.01438,
          "high": 0.0144,
          "low": 0.01419,
          "close": 0.01419,
          "volume": 6205231.3,
          "close_time": 1759795199999,
          "quote_volume": 88654.537373,
          "trades": 851,
          "taker_buy_base": 2623927.4,
          "taker_buy_quote": 37570.321375
        },
        {
          "timestamp": 1759795200000,
          "datetime": "2025-10-07T00:00:00",
          "open": 0.01419,
          "high": 0.01424,
          "low": 0.0141,
          "close": 0.01414,
          "volume": 3294985.2,
          "close_time": 1759809599999,
          "quote_volume": 46617.625504,
          "trades": 391,
          "taker_buy_base": 1784775.8,
          "taker_buy_quote": 25246.510625
        },
        {
          "timestamp": 1759809600000,
          "datetime": "2025-10-07T04:00:00",
          "open": 0.01414,
          "high": 0.01429,
          "low": 0.01399,
          "close": 0.014,
          "volume": 3559020.9,
          "close_time": 1759823999999,
          "quote_volume": 50322.174239,
          "trades": 608,
          "taker_buy_base": 1531781.1,
          "taker_buy_quote": 21710.540627
        },
        {
          "timestamp": 1759824000000,
          "datetime": "2025-10-07T08:00:00",
          "open": 0.01402,
          "high": 0.01423,
          "low": 0.01388,
          "close": 0.01422,
          "volume": 8672942.8,
          "close_time": 1759838399999,
          "quote_volume": 121652.009865,
          "trades": 1204,
          "taker_buy_base": 4271618.9,
          "taker_buy_quote": 59951.028436
        },
        {
          "timestamp": 1759838400000,
          "datetime": "2025-10-07T12:00:00",
          "open": 0.01419,
          "high": 0.0143,
          "low": 0.01365,
          "close": 0.0137,
          "volume": 18811537.0,
          "close_time": 1759852799999,
          "quote_volume": 262273.889564,
          "trades": 2152,
          "taker_buy_base": 9433667.3,
          "taker_buy_quote": 131565.648665
        },
        {
          "timestamp": 1759852800000,
          "datetime": "2025-10-07T16:00:00",
          "open": 0.01368,
          "high": 0.01383,
          "low": 0.01358,
          "close": 0.01369,
          "volume": 5995554.2,
          "close_time": 1759867199999,
          "quote_volume": 82035.640652,
          "trades": 703,
          "taker_buy_base": 2300555.8,
          "taker_buy_quote": 31480.211843
        },
        {
          "timestamp": 1759867200000,
          "datetime": "2025-10-07T20:00:00",
          "open": 0.01367,
          "high": 0.01381,
          "low": 0.0136,
          "close": 0.01363,
          "volume": 3708216.1,
          "close_time": 1759881599999,
          "quote_volume": 50836.234109,
          "trades": 483,
          "taker_buy_base": 1271753.7,
          "taker_buy_quote": 17426.055641
        },
        {
          "timestamp": 1759881600000,
          "datetime": "2025-10-08T00:00:00",
          "open": 0.01363,
          "high": 0.01372,
          "low": 0.01346,
          "close": 0.01351,
          "volume": 7292145.0,
          "close_time": 1759895999999,
          "quote_volume": 99134.851015,
          "trades": 667,
          "taker_buy_base": 2112105.5,
          "taker_buy_quote": 28726.736194
        },
        {
          "timestamp": 1759896000000,
          "datetime": "2025-10-08T04:00:00",
          "open": 0.0135,
          "high": 0.01361,
          "low": 0.01343,
          "close": 0.01361,
          "volume": 3844387.1,
          "close_time": 1759910399999,
          "quote_volume": 51999.289338,
          "trades": 816,
          "taker_buy_base": 2397939.4,
          "taker_buy_quote": 32443.148438
        },
        {
          "timestamp": 1759910400000,
          "datetime": "2025-10-08T08:00:00",
          "open": 0.01361,
          "high": 0.01376,
          "low": 0.01361,
          "close": 0.01368,
          "volume": 12026615.7,
          "close_time": 1759924799999,
          "quote_volume": 164575.290223,
          "trades": 1008,
          "taker_buy_base": 5184677.9,
          "taker_buy_quote": 70981.063344
        },
        {
          "timestamp": 1759924800000,
          "datetime": "2025-10-08T12:00:00",
          "open": 0.01368,
          "high": 0.01393,
          "low": 0.01365,
          "close": 0.01382,
          "volume": 8893015.3,
          "close_time": 1759939199999,
          "quote_volume": 122477.641351,
          "trades": 1530,
          "taker_buy_base": 4122577.7,
          "taker_buy_quote": 56755.049964
        },
        {
          "timestamp": 1759939200000,
          "datetime": "2025-10-08T16:00:00",
          "open": 0.0138,
          "high": 0.01417,
          "low": 0.01379,
          "close": 0.0141,
          "volume": 8677249.2,
          "close_time": 1759953599999,
          "quote_volume": 121935.43539,
          "trades": 944,
          "taker_buy_base": 3790118.1,
          "taker_buy_quote": 53205.314677
        },
        {
          "timestamp": 1759953600000,
          "datetime": "2025-10-08T20:00:00",
          "open": 0.01409,
          "high": 0.01414,
          "low": 0.01396,
          "close": 0.01403,
          "volume": 2671282.5,
          "close_time": 1759967999999,
          "quote_volume": 37570.025017,
          "trades": 523,
          "taker_buy_base": 1232057.4,
          "taker_buy_quote": 17326.846759
        },
        {
          "timestamp": 1759968000000,
          "datetime": "2025-10-09T00:00:00",
          "open": 0.01403,
          "high": 0.01406,
          "low": 0.01368,
          "close": 0.01395,
          "volume": 4861212.1,
          "close_time": 1759982399999,
          "quote_volume": 67473.718336,
          "trades": 918,
          "taker_buy_base": 2319410.7,
          "taker_buy_quote": 32198.186042
        },
        {
          "timestamp": 1759982400000,
          "datetime": "2025-10-09T04:00:00",
          "open": 0.01394,
          "high": 0.01402,
          "low": 0.01379,
          "close": 0.01382,
          "volume": 3571480.0,
          "close_time": 1759996799999,
          "quote_volume": 49801.589096,
          "trades": 633,
          "taker_buy_base": 1854003.5,
          "taker_buy_quote": 25860.2199
        },
        {
          "timestamp": 1759996800000,
          "datetime": "2025-10-09T08:00:00",
          "open": 0.01382,
          "high": 0.01383,
          "low": 0.01358,
          "close": 0.01365,
          "volume": 13182779.2,
          "close_time": 1760011199999,
          "quote_volume": 180012.799141,
          "trades": 1690,
          "taker_buy_base": 8058822.3,
          "taker_buy_quote": 110057.381741
        },
        {
          "timestamp": 1760011200000,
          "datetime": "2025-10-09T12:00:00",
          "open": 0.01364,
          "high": 0.01377,
          "low": 0.01341,
          "close": 0.01343,
          "volume": 9103210.3,
          "close_time": 1760025599999,
          "quote_volume": 123547.388852,
          "trades": 976,
          "taker_buy_base": 4293736.5,
          "taker_buy_quote": 58346.847516
        },
        {
          "timestamp": 1760025600000,
          "datetime": "2025-10-09T16:00:00",
          "open": 0.01342,
          "high": 0.01366,
          "low": 0.01335,
          "close": 0.01363,
          "volume": 6510889.5,
          "close_time": 1760039999999,
          "quote_volume": 88011.314405,
          "trades": 989,
          "taker_buy_base": 3588216.4,
          "taker_buy_quote": 48491.626604
        },
        {
          "timestamp": 1760040000000,
          "datetime": "2025-10-09T20:00:00",
          "open": 0.01363,
          "high": 0.01374,
          "low": 0.01358,
          "close": 0.01366,
          "volume": 3130294.2,
          "close_time": 1760054399999,
          "quote_volume": 42678.91242,
          "trades": 316,
          "taker_buy_base": 2027799.8,
          "taker_buy_quote": 27660.394446
        },
        {
          "timestamp": 1760054400000,
          "datetime": "2025-10-10T00:00:00",
          "open": 0.01366,
          "high": 0.01392,
          "low": 0.01363,
          "close": 0.01383,
          "volume": 4603621.2,
          "close_time": 1760068799999,
          "quote_volume": 63220.180087,
          "trades": 819,
          "taker_buy_base": 2100619.4,
          "taker_buy_quote": 28881.367597
        },
        {
          "timestamp": 1760068800000,
          "datetime": "2025-10-10T04:00:00",
          "open": 0.01381,
          "high": 0.01394,
          "low": 0.01372,
          "close": 0.01372,
          "volume": 6722302.3,
          "close_time": 1760083199999,
          "quote_volume": 92840.54757,
          "trades": 768,
          "taker_buy_base": 3004643.1,
          "taker_buy_quote": 41524.311854
        },
        {
          "timestamp": 1760083200000,
          "datetime": "2025-10-10T08:00:00",
          "open": 0.01373,
          "high": 0.01394,
          "low": 0.0137,
          "close": 0.01391,
          "volume": 4895281.3,
          "close_time": 1760097599999,
          "quote_volume": 67742.043626,
          "trades": 643,
          "taker_buy_base": 2146237.5,
          "taker_buy_quote": 29722.30583
        },
        {
          "timestamp": 1760097600000,
          "datetime": "2025-10-10T12:00:00",
          "open": 0.0139,
          "high": 0.014,
          "low": 0.0131,
          "close": 0.01321,
          "volume": 24811160.5,
          "close_time": 1760111999999,
          "quote_volume": 335532.871766,
          "trades": 3195,
          "taker_buy_base": 10659171.2,
          "taker_buy_quote": 143942.176842
        },
        {
          "timestamp": 1760112000000,
          "datetime": "2025-10-10T16:00:00",
          "open": 0.01321,
          "high": 0.01339,
          "low": 0.01281,
          "close": 0.01298,
          "volume": 13880726.0,
          "close_time": 1760126399999,
          "quote_volume": 181528.854388,
          "trades": 2344,
          "taker_buy_base": 7378490.1,
          "taker_buy_quote": 96501.959732
        },
        {
          "timestamp": 1760126400000,
          "datetime": "2025-10-10T20:00:00",
          "open": 0.01298,
          "high": 0.0131,
          "low": 1e-05,
          "close": 0.00998,
          "volume": 359853527.4,
          "close_time": 1760140799999,
          "quote_volume": 3453283.53902,
          "trades": 60364,
          "taker_buy_base": 185513578.3,
          "taker_buy_quote": 1779416.68205
        },
        {
          "timestamp": 1760140800000,
          "datetime": "2025-10-11T00:00:00",
          "open": 0.00997,
          "high": 0.01042,
          "low": 0.00984,
          "close": 0.01015,
          "volume": 80155292.3,
          "close_time": 1760155199999,
          "quote_volume": 809475.454329,
          "trades": 6076,
          "taker_buy_base": 39297302.7,
          "taker_buy_quote": 396599.504321
        },
        {
          "timestamp": 1760155200000,
          "datetime": "2025-10-11T04:00:00",
          "open": 0.01016,
          "high": 0.01042,
          "low": 0.01016,
          "close": 0.0103,
          "volume": 33345024.6,
          "close_time": 1760169599999,
          "quote_volume": 342391.792062,
          "trades": 3416,
          "taker_buy_base": 16337756.9,
          "taker_buy_quote": 167795.378439
        },
        {
          "timestamp": 1760169600000,
          "datetime": "2025-10-11T08:00:00",
          "open": 0.0103,
          "high": 0.01062,
          "low": 0.01021,
          "close": 0.01053,
          "volume": 49967986.0,
          "close_time": 1760183999999,
          "quote_volume": 521396.256888,
          "trades": 3989,
          "taker_buy_base": 31123143.8,
          "taker_buy_quote": 325067.875798
        },
        {
          "timestamp": 1760184000000,
          "datetime": "2025-10-11T12:00:00",
          "open": 0.01053,
          "high": 0.01055,
          "low": 0.01026,
          "close": 0.01054,
          "volume": 26073293.4,
          "close_time": 1760198399999,
          "quote_volume": 271638.104934,
          "trades": 1956,
          "taker_buy_base": 15355268.4,
          "taker_buy_quote": 159956.260464
        },
        {
          "timestamp": 1760198400000,
          "datetime": "2025-10-11T16:00:00",
          "open": 0.01053,
          "high": 0.01054,
          "low": 0.01004,
          "close": 0.0101,
          "volume": 23179333.7,
          "close_time": 1760212799999,
          "quote_volume": 240007.776713,
          "trades": 2317,
          "taker_buy_base": 13352915.2,
          "taker_buy_quote": 138402.153762
        },
        {
          "timestamp": 1760212800000,
          "datetime": "2025-10-11T20:00:00",
          "open": 0.0101,
          "high": 0.01019,
          "low": 0.00976,
          "close": 0.01015,
          "volume": 25062384.0,
          "close_time": 1760227199999,
          "quote_volume": 250257.657363,
          "trades": 2227,
          "taker_buy_base": 13909820.9,
          "taker_buy_quote": 139059.837424
        },
        {
          "timestamp": 1760227200000,
          "datetime": "2025-10-12T00:00:00",
          "open": 0.01015,
          "high": 0.01029,
          "low": 0.00999,
          "close": 0.01019,
          "volume": 19614290.9,
          "close_time": 1760241599999,
          "quote_volume": 198619.418896,
          "trades": 1908,
          "taker_buy_base": 11762204.5,
          "taker_buy_quote": 119106.595527
        },
        {
          "timestamp": 1760241600000,
          "datetime": "2025-10-12T04:00:00",
          "open": 0.01019,
          "high": 0.01037,
          "low": 0.01019,
          "close": 0.01034,
          "volume": 10842597.0,
          "close_time": 1760255999999,
          "quote_volume": 111664.336946,
          "trades": 967,
          "taker_buy_base": 5384645.9,
          "taker_buy_quote": 55444.000784
        },
        {
          "timestamp": 1760256000000,
          "datetime": "2025-10-12T08:00:00",
          "open": 0.01034,
          "high": 0.01039,
          "low": 0.01019,
          "close": 0.01035,
          "volume": 6316014.6,
          "close_time": 1760270399999,
          "quote_volume": 65179.722733,
          "trades": 775,
          "taker_buy_base": 4171363.4,
          "taker_buy_quote": 43063.719458
        },
        {
          "timestamp": 1760270400000,
          "datetime": "2025-10-12T12:00:00",
          "open": 0.01034,
          "high": 0.01086,
          "low": 0.01024,
          "close": 0.01083,
          "volume": 28883368.3,
          "close_time": 1760284799999,
          "quote_volume": 304914.490611,
          "trades": 2448,
          "taker_buy_base": 16295563.8,
          "taker_buy_quote": 172148.489845
        },
        {
          "timestamp": 1760284800000,
          "datetime": "2025-10-12T16:00:00",
          "open": 0.01082,
          "high": 0.01128,
          "low": 0.01082,
          "close": 0.01127,
          "volume": 18992709.9,
          "close_time": 1760299199999,
          "quote_volume": 209902.816773,
          "trades": 1963,
          "taker_buy_base": 10311900.4,
          "taker_buy_quote": 114034.072016
        },
        {
          "timestamp": 1760299200000,
          "datetime": "2025-10-12T20:00:00",
          "open": 0.01127,
          "high": 0.01135,
          "low": 0.01104,
          "close": 0.01117,
          "volume": 14242504.7,
          "close_time": 1760313599999,
          "quote_volume": 159709.814227,
          "trades": 1583,
          "taker_buy_base": 8486322.0,
          "taker_buy_quote": 95169.177723
        },
        {
          "timestamp": 1760313600000,
          "datetime": "2025-10-13T00:00:00",
          "open": 0.01116,
          "high": 0.01126,
          "low": 0.01105,
          "close": 0.01114,
          "volume": 11509388.7,
          "close_time": 1760327999999,
          "quote_volume": 128345.116115,
          "trades": 1357,
          "taker_buy_base": 5218038.2,
          "taker_buy_quote": 58206.284292
        },
        {
          "timestamp": 1760328000000,
          "datetime": "2025-10-13T04:00:00",
          "open": 0.01115,
          "high": 0.01136,
          "low": 0.01106,
          "close": 0.01125,
          "volume": 6300433.2,
          "close_time": 1760342399999,
          "quote_volume": 70862.726291,
          "trades": 992,
          "taker_buy_base": 2164847.7,
          "taker_buy_quote": 24329.317967
        },
        {
          "timestamp": 1760342400000,
          "datetime": "2025-10-13T08:00:00",
          "open": 0.01126,
          "high": 0.01143,
          "low": 0.01098,
          "close": 0.01117,
          "volume": 16797293.0,
          "close_time": 1760356799999,
          "quote_volume": 188837.666256,
          "trades": 2019,
          "taker_buy_base": 8414438.5,
          "taker_buy_quote": 94692.41603
        },
        {
          "timestamp": 1760356800000,
          "datetime": "2025-10-13T12:00:00",
          "open": 0.01116,
          "high": 0.01152,
          "low": 0.01109,
          "close": 0.01147,
          "volume": 35409958.6,
          "close_time": 1760371199999,
          "quote_volume": 401423.854035,
          "trades": 4060,
          "taker_buy_base": 16548749.5,
          "taker_buy_quote": 187606.753757
        },
        {
          "timestamp": 1760371200000,
          "datetime": "2025-10-13T16:00:00",
          "open": 0.01147,
          "high": 0.01186,
          "low": 0.01139,
          "close": 0.01184,
          "volume": 14807342.1,
          "close_time": 1760385599999,
          "quote_volume": 172489.323459,
          "trades": 2653,
          "taker_buy_base": 7151143.3,
          "taker_buy_quote": 83295.800013
        },
        {
          "timestamp": 1760385600000,
          "datetime": "2025-10-13T20:00:00",
          "open": 0.01184,
          "high": 0.01199,
          "low": 0.01182,
          "close": 0.01199,
          "volume": 7069596.8,
          "close_time": 1760399999999,
          "quote_volume": 84150.801088,
          "trades": 812,
          "taker_buy_base": 2929996.5,
          "taker_buy_quote": 34889.642008
        },
        {
          "timestamp": 1760400000000,
          "datetime": "2025-10-14T00:00:00",
          "open": 0.01199,
          "high": 0.01202,
          "low": 0.01161,
          "close": 0.01163,
          "volume": 14962329.1,
          "close_time": 1760414399999,
          "quote_volume": 176855.948035,
          "trades": 2094,
          "taker_buy_base": 6227021.9,
          "taker_buy_quote": 73636.203245
        },
        {
          "timestamp": 1760414400000,
          "datetime": "2025-10-14T04:00:00",
          "open": 0.01163,
          "high": 0.01166,
          "low": 0.01095,
          "close": 0.01109,
          "volume": 39810752.1,
          "close_time": 1760428799999,
          "quote_volume": 449690.232894,
          "trades": 4354,
          "taker_buy_base": 21528324.8,
          "taker_buy_quote": 243477.94014
        },
        {
          "timestamp": 1760428800000,
          "datetime": "2025-10-14T08:00:00",
          "open": 0.01109,
          "high": 0.01124,
          "low": 0.01087,
          "close": 0.01117,
          "volume": 15611673.9,
          "close_time": 1760443199999,
          "quote_volume": 173319.379124,
          "trades": 2635,
          "taker_buy_base": 8463839.2,
          "taker_buy_quote": 93899.978927
        },
        {
          "timestamp": 1760443200000,
          "datetime": "2025-10-14T12:00:00",
          "open": 0.01117,
          "high": 0.01143,
          "low": 0.01089,
          "close": 0.01143,
          "volume": 27410818.3,
          "close_time": 1760457599999,
          "quote_volume": 304838.367025,
          "trades": 3909,
          "taker_buy_base": 13718114.9,
          "taker_buy_quote": 152608.668253
        },
        {
          "timestamp": 1760457600000,
          "datetime": "2025-10-14T16:00:00",
          "open": 0.01143,
          "high": 0.01165,
          "low": 0.01129,
          "close": 0.01146,
          "volume": 23702605.3,
          "close_time": 1760471999999,
          "quote_volume": 272647.03248,
          "trades": 1907,
          "taker_buy_base": 12886529.7,
          "taker_buy_quote": 148253.848005
        },
        {
          "timestamp": 1760472000000,
          "datetime": "2025-10-14T20:00:00",
          "open": 0.01146,
          "high": 0.01159,
          "low": 0.0114,
          "close": 0.01146,
          "volume": 16272700.9,
          "close_time": 1760486399999,
          "quote_volume": 187166.220584,
          "trades": 1137,
          "taker_buy_base": 5875691.7,
          "taker_buy_quote": 67540.332381
        },
        {
          "timestamp": 1760486400000,
          "datetime": "2025-10-15T00:00:00",
          "open": 0.01146,
          "high": 0.01163,
          "low": 0.01134,
          "close": 0.01139,
          "volume": 12825941.5,
          "close_time": 1760500799999,
          "quote_volume": 147030.792321,
          "trades": 928,
          "taker_buy_base": 6887111.3,
          "taker_buy_quote": 78956.565262
        },
        {
          "timestamp": 1760500800000,
          "datetime": "2025-10-15T04:00:00",
          "open": 0.0114,
          "high": 0.01155,
          "low": 0.01136,
          "close": 0.01153,
          "volume": 8671294.0,
          "close_time": 1760515199999,
          "quote_volume": 99503.624416,
          "trades": 1071,
          "taker_buy_base": 2988068.0,
          "taker_buy_quote": 34283.733959
        },
        {
          "timestamp": 1760515200000,
          "datetime": "2025-10-15T08:00:00",
          "open": 0.01153,
          "high": 0.01171,
          "low": 0.0112,
          "close": 0.01128,
          "volume": 21912740.0,
          "close_time": 1760529599999,
          "quote_volume": 249834.486275,
          "trades": 1752,
          "taker_buy_base": 8397185.3,
          "taker_buy_quote": 95968.967343
        },
        {
          "timestamp": 1760529600000,
          "datetime": "2025-10-15T12:00:00",
          "open": 0.01127,
          "high": 0.01133,
          "low": 0.01088,
          "close": 0.01093,
          "volume": 30459175.6,
          "close_time": 1760543999999,
          "quote_volume": 338332.671754,
          "trades": 2343,
          "taker_buy_base": 16536223.6,
          "taker_buy_quote": 183834.647206
        },
        {
          "timestamp": 1760544000000,
          "datetime": "2025-10-15T16:00:00",
          "open": 0.01093,
          "high": 0.01097,
          "low": 0.01075,
          "close": 0.01085,
          "volume": 23464881.7,
          "close_time": 1760558399999,
          "quote_volume": 255280.517914,
          "trades": 2242,
          "taker_buy_base": 10572640.5,
          "taker_buy_quote": 115052.428057
        },
        {
          "timestamp": 1760558400000,
          "datetime": "2025-10-15T20:00:00",
          "open": 0.01086,
          "high": 0.01092,
          "low": 0.01068,
          "close": 0.01089,
          "volume": 14215988.2,
          "close_time": 1760572799999,
          "quote_volume": 153747.811701,
          "trades": 1449,
          "taker_buy_base": 7800683.6,
          "taker_buy_quote": 84428.877091
        },
        {
          "timestamp": 1760572800000,
          "datetime": "2025-10-16T00:00:00",
          "open": 0.01089,
          "high": 0.01099,
          "low": 0.01083,
          "close": 0.01083,
          "volume": 8255578.2,
          "close_time": 1760587199999,
          "quote_volume": 90015.683837,
          "trades": 1447,
          "taker_buy_base": 2794166.0,
          "taker_buy_quote": 30456.874946
        },
        {
          "timestamp": 1760587200000,
          "datetime": "2025-10-16T04:00:00",
          "open": 0.01084,
          "high": 0.01105,
          "low": 0.01079,
          "close": 0.01095,
          "volume": 14102017.3,
          "close_time": 1760601599999,
          "quote_volume": 154221.11531,
          "trades": 1159,
          "taker_buy_base": 7103423.9,
          "taker_buy_quote": 77675.508555
        },
        {
          "timestamp": 1760601600000,
          "datetime": "2025-10-16T08:00:00",
          "open": 0.01095,
          "high": 0.01106,
          "low": 0.01062,
          "close": 0.01104,
          "volume": 28015725.8,
          "close_time": 1760615999999,
          "quote_volume": 305820.113181,
          "trades": 2665,
          "taker_buy_base": 13575672.5,
          "taker_buy_quote": 148177.175419
        },
        {
          "timestamp": 1760616000000,
          "datetime": "2025-10-16T12:00:00",
          "open": 0.01103,
          "high": 0.01109,
          "low": 0.01049,
          "close": 0.01054,
          "volume": 27559334.2,
          "close_time": 1760630399999,
          "quote_volume": 299477.148205,
          "trades": 2464,
          "taker_buy_base": 12577583.6,
          "taker_buy_quote": 136747.026961
        },
        {
          "timestamp": 1760630400000,
          "datetime": "2025-10-16T16:00:00",
          "open": 0.01053,
          "high": 0.01078,
          "low": 0.01035,
          "close": 0.01043,
          "volume": 27984637.3,
          "close_time": 1760644799999,
          "quote_volume": 294919.139728,
          "trades": 3462,
          "taker_buy_base": 13501938.0,
          "taker_buy_quote": 142170.040816
        },
        {
          "timestamp": 1760644800000,
          "datetime": "2025-10-16T20:00:00",
          "open": 0.01045,
          "high": 0.01049,
          "low": 0.01026,
          "close": 0.01045,
          "volume": 12955045.7,
          "close_time": 1760659199999,
          "quote_volume": 134267.085568,
          "trades": 1433,
          "taker_buy_base": 5281790.6,
          "taker_buy_quote": 54735.050476
        },
        {
          "timestamp": 1760659200000,
          "datetime": "2025-10-17T00:00:00",
          "open": 0.01045,
          "high": 0.01058,
          "low": 0.01043,
          "close": 0.01053,
          "volume": 5666913.3,
          "close_time": 1760673599999,
          "quote_volume": 59502.572346,
          "trades": 858,
          "taker_buy_base": 2074744.0,
          "taker_buy_quote": 21797.946371
        },
        {
          "timestamp": 1760673600000,
          "datetime": "2025-10-17T04:00:00",
          "open": 0.01054,
          "high": 0.01056,
          "low": 0.00977,
          "close": 0.00981,
          "volume": 28622678.7,
          "close_time": 1760687999999,
          "quote_volume": 287575.233416,
          "trades": 3377,
          "taker_buy_base": 13884126.4,
          "taker_buy_quote": 139209.271153
        },
        {
          "timestamp": 1760688000000,
          "datetime": "2025-10-17T08:00:00",
          "open": 0.00982,
          "high": 0.01018,
          "low": 0.00967,
          "close": 0.01007,
          "volume": 38122327.6,
          "close_time": 1760702399999,
          "quote_volume": 375901.269488,
          "trades": 3463,
          "taker_buy_base": 19247272.0,
          "taker_buy_quote": 190090.397006
        },
        {
          "timestamp": 1760702400000,
          "datetime": "2025-10-17T12:00:00",
          "open": 0.01009,
          "high": 0.01014,
          "low": 0.00982,
          "close": 0.01011,
          "volume": 28664650.4,
          "close_time": 1760716799999,
          "quote_volume": 286903.001026,
          "trades": 2433,
          "taker_buy_base": 13755507.8,
          "taker_buy_quote": 137763.618492
        },
        {
          "timestamp": 1760716800000,
          "datetime": "2025-10-17T16:00:00",
          "open": 0.0101,
          "high": 0.01024,
          "low": 0.00999,
          "close": 0.01007,
          "volume": 20889122.5,
          "close_time": 1760731199999,
          "quote_volume": 210931.856468,
          "trades": 1836,
          "taker_buy_base": 8192056.4,
          "taker_buy_quote": 82860.394788
        },
        {
          "timestamp": 1760731200000,
          "datetime": "2025-10-17T20:00:00",
          "open": 0.01007,
          "high": 0.01025,
          "low": 0.01006,
          "close": 0.01008,
          "volume": 10724252.6,
          "close_time": 1760745599999,
          "quote_volume": 108972.993926,
          "trades": 706,
          "taker_buy_base": 4549040.8,
          "taker_buy_quote": 46246.353413
        },
        {
          "timestamp": 1760745600000,
          "datetime": "2025-10-18T00:00:00",
          "open": 0.01009,
          "high": 0.01032,
          "low": 0.01003,
          "close": 0.01024,
          "volume": 13175238.6,
          "close_time": 1760759999999,
          "quote_volume": 134124.094433,
          "trades": 907,
          "taker_buy_base": 7835670.2,
          "taker_buy_quote": 79846.125112
        },
        {
          "timestamp": 1760760000000,
          "datetime": "2025-10-18T04:00:00",
          "open": 0.01024,
          "high": 0.01037,
          "low": 0.01014,
          "close": 0.01025,
          "volume": 7465342.7,
          "close_time": 1760774399999,
          "quote_volume": 76497.307294,
          "trades": 724,
          "taker_buy_base": 4311370.5,
          "taker_buy_quote": 44204.166517
        },
        {
          "timestamp": 1760774400000,
          "datetime": "2025-10-18T08:00:00",
          "open": 0.01025,
          "high": 0.01031,
          "low": 0.01016,
          "close": 0.01031,
          "volume": 7932074.5,
          "close_time": 1760788799999,
          "quote_volume": 81262.529422,
          "trades": 693,
          "taker_buy_base": 4270888.3,
          "taker_buy_quote": 43759.804825
        },
        {
          "timestamp": 1760788800000,
          "datetime": "2025-10-18T12:00:00",
          "open": 0.01031,
          "high": 0.01035,
          "low": 0.01012,
          "close": 0.01019,
          "volume": 9871968.6,
          "close_time": 1760803199999,
          "quote_volume": 100962.658191,
          "trades": 789,
          "taker_buy_base": 4649232.8,
          "taker_buy_quote": 47570.187446
        },
        {
          "timestamp": 1760803200000,
          "datetime": "2025-10-18T16:00:00",
          "open": 0.01019,
          "high": 0.01026,
          "low": 0.01009,
          "close": 0.01024,
          "volume": 6803360.2,
          "close_time": 1760817599999,
          "quote_volume": 69174.965871,
          "trades": 711,
          "taker_buy_base": 3639117.6,
          "taker_buy_quote": 37030.344006
        },
        {
          "timestamp": 1760817600000,
          "datetime": "2025-10-18T20:00:00",
          "open": 0.01025,
          "high": 0.01033,
          "low": 0.0102,
          "close": 0.01027,
          "volume": 4336871.4,
          "close_time": 1760831999999,
          "quote_volume": 44540.51049,
          "trades": 403,
          "taker_buy_base": 2650431.6,
          "taker_buy_quote": 27219.161763
        },
        {
          "timestamp": 1760832000000,
          "datetime": "2025-10-19T00:00:00",
          "open": 0.01028,
          "high": 0.01036,
          "low": 0.01014,
          "close": 0.01034,
          "volume": 4540399.3,
          "close_time": 1760846399999,
          "quote_volume": 46692.512349,
          "trades": 470,
          "taker_buy_base": 2093168.2,
          "taker_buy_quote": 21508.031375
        },
        {
          "timestamp": 1760846400000,
          "datetime": "2025-10-19T04:00:00",
          "open": 0.01035,
          "high": 0.01035,
          "low": 0.01017,
          "close": 0.01025,
          "volume": 2893569.0,
          "close_time": 1760860799999,
          "quote_volume": 29670.012143,
          "trades": 377,
          "taker_buy_base": 1032957.1,
          "taker_buy_quote": 10610.437843
        },
        {
          "timestamp": 1760860800000,
          "datetime": "2025-10-19T08:00:00",
          "open": 0.01023,
          "high": 0.0105,
          "low": 0.01011,
          "close": 0.01042,
          "volume": 18240177.5,
          "close_time": 1760875199999,
          "quote_volume": 188028.211974,
          "trades": 1441,
          "taker_buy_base": 9428469.8,
          "taker_buy_quote": 97141.322536
        },
        {
          "timestamp": 1760875200000,
          "datetime": "2025-10-19T12:00:00",
          "open": 0.01042,
          "high": 0.01067,
          "low": 0.01037,
          "close": 0.01061,
          "volume": 10095393.3,
          "close_time": 1760889599999,
          "quote_volume": 106299.609274,
          "trades": 876,
          "taker_buy_base": 5312638.9,
          "taker_buy_quote": 55876.921587
        },
        {
          "timestamp": 1760889600000,
          "datetime": "2025-10-19T16:00:00",
          "open": 0.01062,
          "high": 0.01071,
          "low": 0.01056,
          "close": 0.01066,
          "volume": 5904460.8,
          "close_time": 1760903999999,
          "quote_volume": 62870.933783,
          "trades": 603,
          "taker_buy_base": 3281822.3,
          "taker_buy_quote": 34944.765633
        },
        {
          "timestamp": 1760904000000,
          "datetime": "2025-10-19T20:00:00",
          "open": 0.01067,
          "high": 0.01071,
          "low": 0.01056,
          "close": 0.01059,
          "volume": 3978043.7,
          "close_time": 1760918399999,
          "quote_volume": 42312.680441,
          "trades": 547,
          "taker_buy_base": 1418146.0,
          "taker_buy_quote": 15108.499428
        },
        {
          "timestamp": 1760918400000,
          "datetime": "2025-10-20T00:00:00",
          "open": 0.01059,
          "high": 0.01078,
          "low": 0.01039,
          "close": 0.01076,
          "volume": 5913059.8,
          "close_time": 1760932799999,
          "quote_volume": 62213.315416,
          "trades": 567,
          "taker_buy_base": 3102235.0,
          "taker_buy_quote": 32607.186908
        },
        {
          "timestamp": 1760932800000,
          "datetime": "2025-10-20T04:00:00",
          "open": 0.01076,
          "high": 0.01087,
          "low": 0.01071,
          "close": 0.01084,
          "volume": 6815749.1,
          "close_time": 1760947199999,
          "quote_volume": 73575.541943,
          "trades": 479,
          "taker_buy_base": 3876559.9,
          "taker_buy_quote": 41878.069587
        },
        {
          "timestamp": 1760947200000,
          "datetime": "2025-10-20T08:00:00",
          "open": 0.01083,
          "high": 0.01086,
          "low": 0.0107,
          "close": 0.01078,
          "volume": 8586979.3,
          "close_time": 1760961599999,
          "quote_volume": 92472.836675,
          "trades": 744,
          "taker_buy_base": 4745618.0,
          "taker_buy_quote": 51100.080191
        },
        {
          "timestamp": 1760961600000,
          "datetime": "2025-10-20T12:00:00",
          "open": 0.01078,
          "high": 0.0108,
          "low": 0.01059,
          "close": 0.0106,
          "volume": 13676033.7,
          "close_time": 1760975999999,
          "quote_volume": 146600.580361,
          "trades": 835,
          "taker_buy_base": 4027809.3,
          "taker_buy_quote": 43175.533681
        },
        {
          "timestamp": 1760976000000,
          "datetime": "2025-10-20T16:00:00",
          "open": 0.01058,
          "high": 0.01061,
          "low": 0.01042,
          "close": 0.01059,
          "volume": 7493680.2,
          "close_time": 1760990399999,
          "quote_volume": 78737.544204,
          "trades": 723,
          "taker_buy_base": 4465625.8,
          "taker_buy_quote": 46932.869429
        },
        {
          "timestamp": 1760990400000,
          "datetime": "2025-10-20T20:00:00",
          "open": 0.01058,
          "high": 0.01063,
          "low": 0.01052,
          "close": 0.01055,
          "volume": 2518449.3,
          "close_time": 1761004799999,
          "quote_volume": 26632.377863,
          "trades": 342,
          "taker_buy_base": 1005668.3,
          "taker_buy_quote": 10635.177301
        },
        {
          "timestamp": 1761004800000,
          "datetime": "2025-10-21T00:00:00",
          "open": 0.01055,
          "high": 0.01056,
          "low": 0.01032,
          "close": 0.01036,
          "volume": 5847315.1,
          "close_time": 1761019199999,
          "quote_volume": 61091.906344,
          "trades": 642,
          "taker_buy_base": 3514243.2,
          "taker_buy_quote": 36722.972527
        },
        {
          "timestamp": 1761019200000,
          "datetime": "2025-10-21T04:00:00",
          "open": 0.01035,
          "high": 0.01035,
          "low": 0.01014,
          "close": 0.01027,
          "volume": 5018353.5,
          "close_time": 1761033599999,
          "quote_volume": 51333.136052,
          "trades": 466,
          "taker_buy_base": 2584949.4,
          "taker_buy_quote": 26437.643733
        },
        {
          "timestamp": 1761033600000,
          "datetime": "2025-10-21T08:00:00",
          "open": 0.01026,
          "high": 0.01035,
          "low": 0.01015,
          "close": 0.0103,
          "volume": 3757639.5,
          "close_time": 1761047999999,
          "quote_volume": 38473.616883,
          "trades": 528,
          "taker_buy_base": 2047376.3,
          "taker_buy_quote": 20965.92175
        },
        {
          "timestamp": 1761048000000,
          "datetime": "2025-10-21T12:00:00",
          "open": 0.01028,
          "high": 0.01094,
          "low": 0.01026,
          "close": 0.0109,
          "volume": 25345108.4,
          "close_time": 1761062399999,
          "quote_volume": 268457.770024,
          "trades": 2151,
          "taker_buy_base": 12764489.0,
          "taker_buy_quote": 135161.603965
        },
        {
          "timestamp": 1761062400000,
          "datetime": "2025-10-21T16:00:00",
          "open": 0.0109,
          "high": 0.01099,
          "low": 0.01071,
          "close": 0.01074,
          "volume": 12716751.7,
          "close_time": 1761076799999,
          "quote_volume": 138086.538737,
          "trades": 1479,
          "taker_buy_base": 6436161.7,
          "taker_buy_quote": 69962.922477
        },
        {
          "timestamp": 1761076800000,
          "datetime": "2025-10-21T20:00:00",
          "open": 0.01075,
          "high": 0.01077,
          "low": 0.01028,
          "close": 0.01029,
          "volume": 12192007.6,
          "close_time": 1761091199999,
          "quote_volume": 128433.124026,
          "trades": 685,
          "taker_buy_base": 4762158.8,
          "taker_buy_quote": 50119.687862
        },
        {
          "timestamp": 1761091200000,
          "datetime": "2025-10-22T00:00:00",
          "open": 0.01028,
          "high": 0.01035,
          "low": 0.01016,
          "close": 0.01029,
          "volume": 9251184.2,
          "close_time": 1761105599999,
          "quote_volume": 94980.800176,
          "trades": 820,
          "taker_buy_base": 4056497.0,
          "taker_buy_quote": 41620.140587
        },
        {
          "timestamp": 1761105600000,
          "datetime": "2025-10-22T04:00:00",
          "open": 0.01028,
          "high": 0.01039,
          "low": 0.01019,
          "close": 0.01029,
          "volume": 12824537.6,
          "close_time": 1761119999999,
          "quote_volume": 131826.477919,
          "trades": 821,
          "taker_buy_base": 6631842.8,
          "taker_buy_quote": 68242.13768
        },
        {
          "timestamp": 1761120000000,
          "datetime": "2025-10-22T08:00:00",
          "open": 0.01028,
          "high": 0.01028,
          "low": 0.00997,
          "close": 0.01016,
          "volume": 25224163.5,
          "close_time": 1761134399999,
          "quote_volume": 255090.638594,
          "trades": 1860,
          "taker_buy_base": 9648025.8,
          "taker_buy_quote": 97480.993649
        },
        {
          "timestamp": 1761134400000,
          "datetime": "2025-10-22T12:00:00",
          "open": 0.01015,
          "high": 0.01031,
          "low": 0.01008,
          "close": 0.01017,
          "volume": 14863998.9,
          "close_time": 1761148799999,
          "quote_volume": 151283.891335,
          "trades": 1153,
          "taker_buy_base": 7368458.0,
          "taker_buy_quote": 74981.408078
        },
        {
          "timestamp": 1761148800000,
          "datetime": "2025-10-22T16:00:00",
          "open": 0.01016,
          "high": 0.01022,
          "low": 0.00999,
          "close": 0.01012,
          "volume": 19897210.4,
          "close_time": 1761163199999,
          "quote_volume": 200906.254286,
          "trades": 1218,
          "taker_buy_base": 9973579.6,
          "taker_buy_quote": 100662.841937
        },
        {
          "timestamp": 1761163200000,
          "datetime": "2025-10-22T20:00:00",
          "open": 0.01009,
          "high": 0.01012,
          "low": 0.00974,
          "close": 0.01005,
          "volume": 16999284.6,
          "close_time": 1761177599999,
          "quote_volume": 168430.970441,
          "trades": 1236,
          "taker_buy_base": 8647819.8,
          "taker_buy_quote": 85617.959177
        },
        {
          "timestamp": 1761177600000,
          "datetime": "2025-10-23T00:00:00",
          "open": 0.01005,
          "high": 0.01015,
          "low": 0.01001,
          "close": 0.01013,
          "volume": 3659739.2,
          "close_time": 1761191999999,
          "quote_volume": 36847.697884,
          "trades": 667,
          "taker_buy_base": 1321133.2,
          "taker_buy_quote": 13319.150952
        },
        {
          "timestamp": 1761192000000,
          "datetime": "2025-10-23T04:00:00",
          "open": 0.01013,
          "high": 0.01024,
          "low": 0.01008,
          "close": 0.01019,
          "volume": 8366827.8,
          "close_time": 1761206399999,
          "quote_volume": 85132.894066,
          "trades": 588,
          "taker_buy_base": 4803068.5,
          "taker_buy_quote": 48871.002795
        },
        {
          "timestamp": 1761206400000,
          "datetime": "2025-10-23T08:00:00",
          "open": 0.01019,
          "high": 0.01021,
          "low": 0.01005,
          "close": 0.01008,
          "volume": 2827424.3,
          "close_time": 1761220799999,
          "quote_volume": 28675.715623,
          "trades": 231,
          "taker_buy_base": 886936.5,
          "taker_buy_quote": 8993.289839
        },
        {
          "timestamp": 1761220800000,
          "datetime": "2025-10-23T12:00:00",
          "open": 0.01006,
          "high": 0.01026,
          "low": 0.01,
          "close": 0.0102,
          "volume": 14250555.7,
          "close_time": 1761235199999,
          "quote_volume": 144027.839404,
          "trades": 715,
          "taker_buy_base": 8001411.8,
          "taker_buy_quote": 80849.445665
        },
        {
          "timestamp": 1761235200000,
          "datetime": "2025-10-23T16:00:00",
          "open": 0.01019,
          "high": 0.01034,
          "low": 0.01017,
          "close": 0.01021,
          "volume": 5070073.7,
          "close_time": 1761249599999,
          "quote_volume": 51975.370838,
          "trades": 378,
          "taker_buy_base": 2057922.6,
          "taker_buy_quote": 21082.741372
        },
        {
          "timestamp": 1761249600000,
          "datetime": "2025-10-23T20:00:00",
          "open": 0.01021,
          "high": 0.01021,
          "low": 0.01008,
          "close": 0.01017,
          "volume": 4770642.0,
          "close_time": 1761263999999,
          "quote_volume": 48405.099802,
          "trades": 384,
          "taker_buy_base": 1795502.4,
          "taker_buy_quote": 18191.338663
        },
        {
          "timestamp": 1761264000000,
          "datetime": "2025-10-24T00:00:00",
          "open": 0.01017,
          "high": 0.01018,
          "low": 0.01009,
          "close": 0.01012,
          "volume": 5624345.9,
          "close_time": 1761278399999,
          "quote_volume": 57054.996853,
          "trades": 397,
          "taker_buy_base": 2567949.0,
          "taker_buy_quote": 26056.80976
        },
        {
          "timestamp": 1761278400000,
          "datetime": "2025-10-24T04:00:00",
          "open": 0.01012,
          "high": 0.01036,
          "low": 0.01011,
          "close": 0.01027,
          "volume": 12768989.2,
          "close_time": 1761292799999,
          "quote_volume": 131452.449207,
          "trades": 726,
          "taker_buy_base": 6294092.3,
          "taker_buy_quote": 64776.439978
        },
        {
          "timestamp": 1761292800000,
          "datetime": "2025-10-24T08:00:00",
          "open": 0.01027,
          "high": 0.01033,
          "low": 0.0101,
          "close": 0.0102,
          "volume": 15192144.5,
          "close_time": 1761307199999,
          "quote_volume": 155718.915247,
          "trades": 724,
          "taker_buy_base": 7609782.4,
          "taker_buy_quote": 78064.148801
        },
        {
          "timestamp": 1761307200000,
          "datetime": "2025-10-24T12:00:00",
          "open": 0.01021,
          "high": 0.01038,
          "low": 0.01007,
          "close": 0.01011,
          "volume": 17832858.3,
          "close_time": 1761321599999,
          "quote_volume": 182192.411043,
          "trades": 1116,
          "taker_buy_base": 9885467.9,
          "taker_buy_quote": 100952.703111
        },
        {
          "timestamp": 1761321600000,
          "datetime": "2025-10-24T16:00:00",
          "open": 0.01012,
          "high": 0.01027,
          "low": 0.01006,
          "close": 0.01025,
          "volume": 5897745.7,
          "close_time": 1761335999999,
          "quote_volume": 59819.813939,
          "trades": 614,
          "taker_buy_base": 2275774.6,
          "taker_buy_quote": 23061.805063
        },
        {
          "timestamp": 1761336000000,
          "datetime": "2025-10-24T20:00:00",
          "open": 0.01024,
          "high": 0.01035,
          "low": 0.01024,
          "close": 0.0103,
          "volume": 6050540.2,
          "close_time": 1761350399999,
          "quote_volume": 62404.574421,
          "trades": 545,
          "taker_buy_base": 2240664.5,
          "taker_buy_quote": 23113.752018
        },
        {
          "timestamp": 1761350400000,
          "datetime": "2025-10-25T00:00:00",
          "open": 0.0103,
          "high": 0.0103,
          "low": 0.01011,
          "close": 0.01012,
          "volume": 6046487.5,
          "close_time": 1761364799999,
          "quote_volume": 61593.170678,
          "trades": 446,
          "taker_buy_base": 1695663.3,
          "taker_buy_quote": 17268.126933
        },
        {
          "timestamp": 1761364800000,
          "datetime": "2025-10-25T04:00:00",
          "open": 0.01013,
          "high": 0.01019,
          "low": 0.01009,
          "close": 0.01011,
          "volume": 3420182.0,
          "close_time": 1761379199999,
          "quote_volume": 34656.604998,
          "trades": 264,
          "taker_buy_base": 1824353.8,
          "taker_buy_quote": 18495.007473
        },
        {
          "timestamp": 1761379200000,
          "datetime": "2025-10-25T08:00:00",
          "open": 0.01012,
          "high": 0.01018,
          "low": 0.01008,
          "close": 0.01016,
          "volume": 4120788.8,
          "close_time": 1761393599999,
          "quote_volume": 41803.946554,
          "trades": 293,
          "taker_buy_base": 2591739.5,
          "taker_buy_quote": 26311.083991
        },
        {
          "timestamp": 1761393600000,
          "datetime": "2025-10-25T12:00:00",
          "open": 0.01017,
          "high": 0.01021,
          "low": 0.01014,
          "close": 0.01019,
          "volume": 4574640.3,
          "close_time": 1761407999999,
          "quote_volume": 46554.056081,
          "trades": 478,
          "taker_buy_base": 1866799.1,
          "taker_buy_quote": 19007.499404
        },
        {
          "timestamp": 1761408000000,
          "datetime": "2025-10-25T16:00:00",
          "open": 0.01018,
          "high": 0.01022,
          "low": 0.01013,
          "close": 0.01018,
          "volume": 3311481.1,
          "close_time": 1761422399999,
          "quote_volume": 33675.421022,
          "trades": 223,
          "taker_buy_base": 1682615.5,
          "taker_buy_quote": 17117.001734
        },
        {
          "timestamp": 1761422400000,
          "datetime": "2025-10-25T20:00:00",
          "open": 0.0102,
          "high": 0.01025,
          "low": 0.01015,
          "close": 0.01021,
          "volume": 4746890.5,
          "close_time": 1761436799999,
          "quote_volume": 48463.203634,
          "trades": 486,
          "taker_buy_base": 601512.9,
          "taker_buy_quote": 6136.188594
        },
        {
          "timestamp": 1761436800000,
          "datetime": "2025-10-26T00:00:00",
          "open": 0.01021,
          "high": 0.01023,
          "low": 0.01008,
          "close": 0.0101,
          "volume": 5731912.2,
          "close_time": 1761451199999,
          "quote_volume": 58335.871777,
          "trades": 449,
          "taker_buy_base": 2914146.4,
          "taker_buy_quote": 29692.554198
        },
        {
          "timestamp": 1761451200000,
          "datetime": "2025-10-26T04:00:00",
          "open": 0.0101,
          "high": 0.01022,
          "low": 0.0101,
          "close": 0.01022,
          "volume": 4394309.4,
          "close_time": 1761465599999,
          "quote_volume": 44688.264292,
          "trades": 501,
          "taker_buy_base": 2898869.7,
          "taker_buy_quote": 29484.582913
        },
        {
          "timestamp": 1761465600000,
          "datetime": "2025-10-26T08:00:00",
          "open": 0.01023,
          "high": 0.01039,
          "low": 0.01019,
          "close": 0.01035,
          "volume": 27917822.6,
          "close_time": 1761479999999,
          "quote_volume": 287014.302705,
          "trades": 1527,
          "taker_buy_base": 13049990.3,
          "taker_buy_quote": 134371.252695
        },
        {
          "timestamp": 1761480000000,
          "datetime": "2025-10-26T12:00:00",
          "open": 0.01035,
          "high": 0.01043,
          "low": 0.01033,
          "close": 0.01041,
          "volume": 11065890.5,
          "close_time": 1761494399999,
          "quote_volume": 114913.005223,
          "trades": 915,
          "taker_buy_base": 5252573.9,
          "taker_buy_quote": 54540.759072
        },
        {
          "timestamp": 1761494400000,
          "datetime": "2025-10-26T16:00:00",
          "open": 0.01041,
          "high": 0.01044,
          "low": 0.01034,
          "close": 0.01041,
          "volume": 6774268.0,
          "close_time": 1761508799999,
          "quote_volume": 70429.821195,
          "trades": 530,
          "taker_buy_base": 3353690.1,
          "taker_buy_quote": 34895.442311
        },
        {
          "timestamp": 1761508800000,
          "datetime": "2025-10-26T20:00:00",
          "open": 0.01042,
          "high": 0.01055,
          "low": 0.01028,
          "close": 0.01049,
          "volume": 15287139.8,
          "close_time": 1761523199999,
          "quote_volume": 159331.728277,
          "trades": 1123,
          "taker_buy_base": 6932296.6,
          "taker_buy_quote": 72337.90717
        },
        {
          "timestamp": 1761523200000,
          "datetime": "2025-10-27T00:00:00",
          "open": 0.01048,
          "high": 0.01056,
          "low": 0.01045,
          "close": 0.01049,
          "volume": 5645212.3,
          "close_time": 1761537599999,
          "quote_volume": 59310.44344,
          "trades": 526,
          "taker_buy_base": 3090126.2,
          "taker_buy_quote": 32477.175041
        },
        {
          "timestamp": 1761537600000,
          "datetime": "2025-10-27T04:00:00",
          "open": 0.01051,
          "high": 0.01064,
          "low": 0.01041,
          "close": 0.01052,
          "volume": 6099223.9,
          "close_time": 1761551999999,
          "quote_volume": 64207.360523,
          "trades": 538,
          "taker_buy_base": 3170808.7,
          "taker_buy_quote": 33379.255998
        },
        {
          "timestamp": 1761552000000,
          "datetime": "2025-10-27T08:00:00",
          "open": 0.01052,
          "high": 0.01056,
          "low": 0.0103,
          "close": 0.01037,
          "volume": 6574764.4,
          "close_time": 1761566399999,
          "quote_volume": 68618.88588,
          "trades": 537,
          "taker_buy_base": 2809310.0,
          "taker_buy_quote": 29294.529573
        },
        {
          "timestamp": 1761566400000,
          "datetime": "2025-10-27T12:00:00",
          "open": 0.01036,
          "high": 0.01037,
          "low": 0.01018,
          "close": 0.01032,
          "volume": 8587172.6,
          "close_time": 1761580799999,
          "quote_volume": 88173.521223,
          "trades": 654,
          "taker_buy_base": 5011747.5,
          "taker_buy_quote": 51494.739441
        },
        {
          "timestamp": 1761580800000,
          "datetime": "2025-10-27T16:00:00",
          "open": 0.01032,
          "high": 0.01048,
          "low": 0.01029,
          "close": 0.01038,
          "volume": 4200617.6,
          "close_time": 1761595199999,
          "quote_volume": 43617.64481,
          "trades": 494,
          "taker_buy_base": 1072742.7,
          "taker_buy_quote": 11150.21352
        },
        {
          "timestamp": 1761595200000,
          "datetime": "2025-10-27T20:00:00",
          "open": 0.01038,
          "high": 0.0104,
          "low": 0.01025,
          "close": 0.01032,
          "volume": 4789249.9,
          "close_time": 1761609599999,
          "quote_volume": 49472.432252,
          "trades": 396,
          "taker_buy_base": 2460597.9,
          "taker_buy_quote": 25439.161397
        },
        {
          "timestamp": 1761609600000,
          "datetime": "2025-10-28T00:00:00",
          "open": 0.01031,
          "high": 0.01037,
          "low": 0.01021,
          "close": 0.01025,
          "volume": 9307025.7,
          "close_time": 1761623999999,
          "quote_volume": 95796.899341,
          "trades": 581,
          "taker_buy_base": 4796085.2,
          "taker_buy_quote": 49374.704905
        },
        {
          "timestamp": 1761624000000,
          "datetime": "2025-10-28T04:00:00",
          "open": 0.01023,
          "high": 0.01033,
          "low": 0.0101,
          "close": 0.0102,
          "volume": 11105793.8,
          "close_time": 1761638399999,
          "quote_volume": 113243.809423,
          "trades": 515,
          "taker_buy_base": 5523104.3,
          "taker_buy_quote": 56299.769513
        },
        {
          "timestamp": 1761638400000,
          "datetime": "2025-10-28T08:00:00",
          "open": 0.01021,
          "high": 0.01028,
          "low": 0.01017,
          "close": 0.01018,
          "volume": 8846755.4,
          "close_time": 1761652799999,
          "quote_volume": 90505.638744,
          "trades": 674,
          "taker_buy_base": 4426267.8,
          "taker_buy_quote": 45292.131331
        },
        {
          "timestamp": 1761652800000,
          "datetime": "2025-10-28T12:00:00",
          "open": 0.01018,
          "high": 0.01035,
          "low": 0.01007,
          "close": 0.01022,
          "volume": 11390801.5,
          "close_time": 1761667199999,
          "quote_volume": 116562.251727,
          "trades": 752,
          "taker_buy_base": 6127289.2,
          "taker_buy_quote": 62674.98473
        },
        {
          "timestamp": 1761667200000,
          "datetime": "2025-10-28T16:00:00",
          "open": 0.01022,
          "high": 0.01028,
          "low": 0.01003,
          "close": 0.01007,
          "volume": 12179920.2,
          "close_time": 1761681599999,
          "quote_volume": 123736.814362,
          "trades": 772,
          "taker_buy_base": 6471371.5,
          "taker_buy_quote": 65725.137269
        },
        {
          "timestamp": 1761681600000,
          "datetime": "2025-10-28T20:00:00",
          "open": 0.01008,
          "high": 0.01009,
          "low": 0.00982,
          "close": 0.01,
          "volume": 29088022.4,
          "close_time": 1761695999999,
          "quote_volume": 289625.878205,
          "trades": 1685,
          "taker_buy_base": 14736568.6,
          "taker_buy_quote": 146766.800543
        },
        {
          "timestamp": 1761696000000,
          "datetime": "2025-10-29T00:00:00",
          "open": 0.00999,
          "high": 0.01011,
          "low": 0.00999,
          "close": 0.01006,
          "volume": 1763772.7,
          "close_time": 1761710399999,
          "quote_volume": 17727.528272,
          "trades": 508,
          "taker_buy_base": 410367.6,
          "taker_buy_quote": 4124.241966
        },
        {
          "timestamp": 1761710400000,
          "datetime": "2025-10-29T04:00:00",
          "open": 0.01007,
          "high": 0.01019,
          "low": 0.01007,
          "close": 0.01019,
          "volume": 3976012.9,
          "close_time": 1761724799999,
          "quote_volume": 40330.894584,
          "trades": 467,
          "taker_buy_base": 2748860.4,
          "taker_buy_quote": 27884.949599
        },
        {
          "timestamp": 1761724800000,
          "datetime": "2025-10-29T08:00:00",
          "open": 0.01016,
          "high": 0.01024,
          "low": 0.0101,
          "close": 0.01023,
          "volume": 2342840.0,
          "close_time": 1761739199999,
          "quote_volume": 23769.05307,
          "trades": 223,
          "taker_buy_base": 883116.3,
          "taker_buy_quote": 8977.131098
        },
        {
          "timestamp": 1761739200000,
          "datetime": "2025-10-29T12:00:00",
          "open": 0.01021,
          "high": 0.01034,
          "low": 0.01011,
          "close": 0.01014,
          "volume": 8869115.7,
          "close_time": 1761753599999,
          "quote_volume": 90874.626583,
          "trades": 627,
          "taker_buy_base": 3133040.6,
          "taker_buy_quote": 32135.669396
        },
        {
          "timestamp": 1761753600000,
          "datetime": "2025-10-29T16:00:00",
          "open": 0.01014,
          "high": 0.01039,
          "low": 0.00992,
          "close": 0.0103,
          "volume": 29078597.5,
          "close_time": 1761767999999,
          "quote_volume": 296383.479553,
          "trades": 2128,
          "taker_buy_base": 14333805.8,
          "taker_buy_quote": 146177.730327
        },
        {
          "timestamp": 1761768000000,
          "datetime": "2025-10-29T20:00:00",
          "open": 0.01031,
          "high": 0.01046,
          "low": 0.01011,
          "close": 0.01018,
          "volume": 17413311.1,
          "close_time": 1761782399999,
          "quote_volume": 179942.205382,
          "trades": 799,
          "taker_buy_base": 7133488.8,
          "taker_buy_quote": 73777.688079
        },
        {
          "timestamp": 1761782400000,
          "datetime": "2025-10-30T00:00:00",
          "open": 0.01017,
          "high": 0.01022,
          "low": 0.01009,
          "close": 0.01015,
          "volume": 5751148.3,
          "close_time": 1761796799999,
          "quote_volume": 58479.225989,
          "trades": 392,
          "taker_buy_base": 3005926.7,
          "taker_buy_quote": 30558.94649
        },
        {
          "timestamp": 1761796800000,
          "datetime": "2025-10-30T04:00:00",
          "open": 0.01013,
          "high": 0.01013,
          "low": 0.00976,
          "close": 0.0101,
          "volume": 14380082.5,
          "close_time": 1761811199999,
          "quote_volume": 143052.775381,
          "trades": 996,
          "taker_buy_base": 7494800.6,
          "taker_buy_quote": 74550.924834
        },
        {
          "timestamp": 1761811200000,
          "datetime": "2025-10-30T08:00:00",
          "open": 0.0101,
          "high": 0.0101,
          "low": 0.00984,
          "close": 0.00985,
          "volume": 8527642.5,
          "close_time": 1761825599999,
          "quote_volume": 84805.154857,
          "trades": 626,
          "taker_buy_base": 4456439.0,
          "taker_buy_quote": 44313.389757
        },
        {
          "timestamp": 1761825600000,
          "datetime": "2025-10-30T12:00:00",
          "open": 0.00985,
          "high": 0.00986,
          "low": 0.00932,
          "close": 0.00936,
          "volume": 29091966.3,
          "close_time": 1761839999999,
          "quote_volume": 278706.460623,
          "trades": 2031,
          "taker_buy_base": 15007391.6,
          "taker_buy_quote": 143737.5573
        },
        {
          "timestamp": 1761840000000,
          "datetime": "2025-10-30T16:00:00",
          "open": 0.00935,
          "high": 0.00941,
          "low": 0.00912,
          "close": 0.00915,
          "volume": 28331898.0,
          "close_time": 1761854399999,
          "quote_volume": 262755.690782,
          "trades": 2067,
          "taker_buy_base": 15142724.5,
          "taker_buy_quote": 140693.589741
        },
        {
          "timestamp": 1761854400000,
          "datetime": "2025-10-30T20:00:00",
          "open": 0.00916,
          "high": 0.00941,
          "low": 0.00916,
          "close": 0.0094,
          "volume": 8527747.5,
          "close_time": 1761868799999,
          "quote_volume": 78964.446702,
          "trades": 745,
          "taker_buy_base": 3230644.4,
          "taker_buy_quote": 29915.249159
        },
        {
          "timestamp": 1761868800000,
          "datetime": "2025-10-31T00:00:00",
          "open": 0.00939,
          "high": 0.00952,
          "low": 0.00938,
          "close": 0.00952,
          "volume": 3499037.8,
          "close_time": 1761883199999,
          "quote_volume": 33149.89801,
          "trades": 550,
          "taker_buy_base": 1367701.2,
          "taker_buy_quote": 12962.334723
        },
        {
          "timestamp": 1761883200000,
          "datetime": "2025-10-31T04:00:00",
          "open": 0.00952,
          "high": 0.00962,
          "low": 0.00948,
          "close": 0.00949,
          "volume": 5181272.5,
          "close_time": 1761897599999,
          "quote_volume": 49496.7864,
          "trades": 674,
          "taker_buy_base": 2286294.9,
          "taker_buy_quote": 21870.974798
        },
        {
          "timestamp": 1761897600000,
          "datetime": "2025-10-31T08:00:00",
          "open": 0.00949,
          "high": 0.00965,
          "low": 0.00948,
          "close": 0.00965,
          "volume": 3258629.5,
          "close_time": 1761911999999,
          "quote_volume": 31198.946163,
          "trades": 386,
          "taker_buy_base": 2114366.0,
          "taker_buy_quote": 20255.90576
        },
        {
          "timestamp": 1761912000000,
          "datetime": "2025-10-31T12:00:00",
          "open": 0.00965,
          "high": 0.00972,
          "low": 0.00957,
          "close": 0.00965,
          "volume": 4993530.5,
          "close_time": 1761926399999,
          "quote_volume": 48254.137441,
          "trades": 557,
          "taker_buy_base": 2165117.6,
          "taker_buy_quote": 20939.784035
        },
        {
          "timestamp": 1761926400000,
          "datetime": "2025-10-31T16:00:00",
          "open": 0.00965,
          "high": 0.00975,
          "low": 0.00947,
          "close": 0.00973,
          "volume": 14221517.6,
          "close_time": 1761940799999,
          "quote_volume": 137252.586472,
          "trades": 895,
          "taker_buy_base": 9080193.8,
          "taker_buy_quote": 87851.637679
        },
        {
          "timestamp": 1761940800000,
          "datetime": "2025-10-31T20:00:00",
          "open": 0.00973,
          "high": 0.00973,
          "low": 0.00962,
          "close": 0.00965,
          "volume": 4805580.9,
          "close_time": 1761955199999,
          "quote_volume": 46456.438901,
          "trades": 312,
          "taker_buy_base": 1918768.3,
          "taker_buy_quote": 18566.569461
        },
        {
          "timestamp": 1761955200000,
          "datetime": "2025-11-01T00:00:00",
          "open": 0.00965,
          "high": 0.00974,
          "low": 0.00962,
          "close": 0.00973,
          "volume": 3559663.4,
          "close_time": 1761969599999,
          "quote_volume": 34443.783068,
          "trades": 338,
          "taker_buy_base": 1303661.5,
          "taker_buy_quote": 12611.870154
        },
        {
          "timestamp": 1761969600000,
          "datetime": "2025-11-01T04:00:00",
          "open": 0.00972,
          "high": 0.00979,
          "low": 0.00965,
          "close": 0.00978,
          "volume": 2357761.0,
          "close_time": 1761983999999,
          "quote_volume": 22932.038804,
          "trades": 243,
          "taker_buy_base": 1232349.8,
          "taker_buy_quote": 11990.115779
        },
        {
          "timestamp": 1761984000000,
          "datetime": "2025-11-01T08:00:00",
          "open": 0.00978,
          "high": 0.00994,
          "low": 0.00978,
          "close": 0.00991,
          "volume": 6381443.5,
          "close_time": 1761998399999,
          "quote_volume": 62878.500217,
          "trades": 542,
          "taker_buy_base": 3088119.6,
          "taker_buy_quote": 30403.412536
        },
        {
          "timestamp": 1761998400000,
          "datetime": "2025-11-01T12:00:00",
          "open": 0.0099,
          "high": 0.00999,
          "low": 0.00981,
          "close": 0.00998,
          "volume": 8663812.3,
          "close_time": 1762012799999,
          "quote_volume": 85944.367895,
          "trades": 734,
          "taker_buy_base": 4220552.1,
          "taker_buy_quote": 41863.336685
        },
        {
          "timestamp": 1762012800000,
          "datetime": "2025-11-01T16:00:00",
          "open": 0.00997,
          "high": 0.01008,
          "low": 0.00995,
          "close": 0.01004,
          "volume": 6036284.4,
          "close_time": 1762027199999,
          "quote_volume": 60516.796698,
          "trades": 553,
          "taker_buy_base": 3099652.9,
          "taker_buy_quote": 31101.046406
        },
        {
          "timestamp": 1762027200000,
          "datetime": "2025-11-01T20:00:00",
          "open": 0.01005,
          "high": 0.01017,
          "low": 0.01,
          "close": 0.01004,
          "volume": 7411195.3,
          "close_time": 1762041599999,
          "quote_volume": 74694.579055,
          "trades": 662,
          "taker_buy_base": 4537230.0,
          "taker_buy_quote": 45754.042511
        },
        {
          "timestamp": 1762041600000,
          "datetime": "2025-11-02T00:00:00",
          "open": 0.01002,
          "high": 0.01002,
          "low": 0.00991,
          "close": 0.00994,
          "volume": 2597141.1,
          "close_time": 1762055999999,
          "quote_volume": 25869.394921,
          "trades": 297,
          "taker_buy_base": 1139482.6,
          "taker_buy_quote": 11353.323509
        },
        {
          "timestamp": 1762056000000,
          "datetime": "2025-11-02T04:00:00",
          "open": 0.00995,
          "high": 0.01012,
          "low": 0.00992,
          "close": 0.01011,
          "volume": 3187336.1,
          "close_time": 1762070399999,
          "quote_volume": 32038.443704,
          "trades": 457,
          "taker_buy_base": 1502963.6,
          "taker_buy_quote": 15098.449566
        },
        {
          "timestamp": 1762070400000,
          "datetime": "2025-11-02T08:00:00",
          "open": 0.0101,
          "high": 0.0101,
          "low": 0.00986,
          "close": 0.01006,
          "volume": 5062092.4,
          "close_time": 1762084799999,
          "quote_volume": 50561.707672,
          "trades": 483,
          "taker_buy_base": 2704899.7,
          "taker_buy_quote": 27069.561164
        },
        {
          "timestamp": 1762084800000,
          "datetime": "2025-11-02T12:00:00",
          "open": 0.01004,
          "high": 0.01005,
          "low": 0.0097,
          "close": 0.00978,
          "volume": 7572967.5,
          "close_time": 1762099199999,
          "quote_volume": 74343.673887,
          "trades": 593,
          "taker_buy_base": 2654311.6,
          "taker_buy_quote": 26108.348415
        },
        {
          "timestamp": 1762099200000,
          "datetime": "2025-11-02T16:00:00",
          "open": 0.00976,
          "high": 0.00976,
          "low": 0.0096,
          "close": 0.00969,
          "volume": 5221044.6,
          "close_time": 1762113599999,
          "quote_volume": 50630.092603,
          "trades": 509,
          "taker_buy_base": 2309359.4,
          "taker_buy_quote": 22411.86361
        },
        {
          "timestamp": 1762113600000,
          "datetime": "2025-11-02T20:00:00",
          "open": 0.00968,
          "high": 0.00993,
          "low": 0.00965,
          "close": 0.00987,
          "volume": 8519489.5,
          "close_time": 1762127999999,
          "quote_volume": 83107.509066,
          "trades": 545,
          "taker_buy_base": 3563837.5,
          "taker_buy_quote": 34747.784438
        },
        {
          "timestamp": 1762128000000,
          "datetime": "2025-11-03T00:00:00",
          "open": 0.00988,
          "high": 0.00993,
          "low": 0.00934,
          "close": 0.00935,
          "volume": 11255351.5,
          "close_time": 1762142399999,
          "quote_volume": 108357.422795,
          "trades": 800,
          "taker_buy_base": 4222603.7,
          "taker_buy_quote": 40517.817447
        },
        {
          "timestamp": 1762142400000,
          "datetime": "2025-11-03T04:00:00",
          "open": 0.00934,
          "high": 0.00952,
          "low": 0.00929,
          "close": 0.00939,
          "volume": 12904270.1,
          "close_time": 1762156799999,
          "quote_volume": 121178.579025,
          "trades": 882,
          "taker_buy_base": 5782993.7,
          "taker_buy_quote": 54327.016248
        },
        {
          "timestamp": 1762156800000,
          "datetime": "2025-11-03T08:00:00",
          "open": 0.00938,
          "high": 0.00948,
          "low": 0.00927,
          "close": 0.00937,
          "volume": 12753703.5,
          "close_time": 1762171199999,
          "quote_volume": 119419.505245,
          "trades": 1006,
          "taker_buy_base": 7145986.7,
          "taker_buy_quote": 66962.412781
        },
        {
          "timestamp": 1762171200000,
          "datetime": "2025-11-03T12:00:00",
          "open": 0.00936,
          "high": 0.00942,
          "low": 0.00859,
          "close": 0.00887,
          "volume": 39306762.6,
          "close_time": 1762185599999,
          "quote_volume": 355021.604888,
          "trades": 2761,
          "taker_buy_base": 19811770.5,
          "taker_buy_quote": 178910.6604
        },
        {
          "timestamp": 1762185600000,
          "datetime": "2025-11-03T16:00:00",
          "open": 0.00887,
          "high": 0.00918,
          "low": 0.00883,
          "close": 0.00886,
          "volume": 14620201.6,
          "close_time": 1762199999999,
          "quote_volume": 131808.874016,
          "trades": 1095,
          "taker_buy_base": 5935588.9,
          "taker_buy_quote": 53476.212116
        },
        {
          "timestamp": 1762200000000,
          "datetime": "2025-11-03T20:00:00",
          "open": 0.00886,
          "high": 0.00889,
          "low": 0.0087,
          "close": 0.00884,
          "volume": 12468699.1,
          "close_time": 1762214399999,
          "quote_volume": 109898.234651,
          "trades": 894,
          "taker_buy_base": 4916625.5,
          "taker_buy_quote": 43340.250433
        },
        {
          "timestamp": 1762214400000,
          "datetime": "2025-11-04T00:00:00",
          "open": 0.00884,
          "high": 0.00905,
          "low": 0.00878,
          "close": 0.00903,
          "volume": 16241903.7,
          "close_time": 1762228799999,
          "quote_volume": 145398.886919,
          "trades": 916,
          "taker_buy_base": 8662850.8,
          "taker_buy_quote": 77564.6098
        },
        {
          "timestamp": 1762228800000,
          "datetime": "2025-11-04T04:00:00",
          "open": 0.00903,
          "high": 0.00908,
          "low": 0.00863,
          "close": 0.00868,
          "volume": 14493821.5,
          "close_time": 1762243199999,
          "quote_volume": 127815.376462,
          "trades": 965,
          "taker_buy_base": 7154701.2,
          "taker_buy_quote": 63008.999704
        },
        {
          "timestamp": 1762243200000,
          "datetime": "2025-11-04T08:00:00",
          "open": 0.00867,
          "high": 0.00882,
          "low": 0.00862,
          "close": 0.00873,
          "volume": 14792493.8,
          "close_time": 1762257599999,
          "quote_volume": 128817.852623,
          "trades": 1030,
          "taker_buy_base": 6385761.5,
          "taker_buy_quote": 55613.67407
        },
        {
          "timestamp": 1762257600000,
          "datetime": "2025-11-04T12:00:00",
          "open": 0.00872,
          "high": 0.00896,
          "low": 0.0086,
          "close": 0.00876,
          "volume": 11261581.8,
          "close_time": 1762271999999,
          "quote_volume": 98685.452186,
          "trades": 907,
          "taker_buy_base": 4997257.4,
          "taker_buy_quote": 43736.555421
        },
        {
          "timestamp": 1762272000000,
          "datetime": "2025-11-04T16:00:00",
          "open": 0.00877,
          "high": 0.00885,
          "low": 0.00821,
          "close": 0.00833,
          "volume": 27973073.2,
          "close_time": 1762286399999,
          "quote_volume": 236876.671844,
          "trades": 3133,
          "taker_buy_base": 13823409.3,
          "taker_buy_quote": 117183.683405
        },
        {
          "timestamp": 1762286400000,
          "datetime": "2025-11-04T20:00:00",
          "open": 0.00833,
          "high": 0.00859,
          "low": 0.008,
          "close": 0.00852,
          "volume": 32299633.8,
          "close_time": 1762300799999,
          "quote_volume": 266655.589281,
          "trades": 2146,
          "taker_buy_base": 15847746.9,
          "taker_buy_quote": 130645.681908
        },
        {
          "timestamp": 1762300800000,
          "datetime": "2025-11-05T00:00:00",
          "open": 0.00852,
          "high": 0.00861,
          "low": 0.00807,
          "close": 0.00856,
          "volume": 18567153.4,
          "close_time": 1762315199999,
          "quote_volume": 156585.099764,
          "trades": 1237,
          "taker_buy_base": 9641228.1,
          "taker_buy_quote": 81169.308784
        },
        {
          "timestamp": 1762315200000,
          "datetime": "2025-11-05T04:00:00",
          "open": 0.00855,
          "high": 0.00862,
          "low": 0.00851,
          "close": 0.00859,
          "volume": 7384928.2,
          "close_time": 1762329599999,
          "quote_volume": 63245.260892,
          "trades": 652,
          "taker_buy_base": 3616902.4,
          "taker_buy_quote": 30979.92726
        },
        {
          "timestamp": 1762329600000,
          "datetime": "2025-11-05T08:00:00",
          "open": 0.00858,
          "high": 0.00864,
          "low": 0.00846,
          "close": 0.00864,
          "volume": 7591528.1,
          "close_time": 1762343999999,
          "quote_volume": 64953.783489,
          "trades": 811,
          "taker_buy_base": 4114692.6,
          "taker_buy_quote": 35188.973611
        },
        {
          "timestamp": 1762344000000,
          "datetime": "2025-11-05T12:00:00",
          "open": 0.00864,
          "high": 0.00878,
          "low": 0.00859,
          "close": 0.00878,
          "volume": 8401090.5,
          "close_time": 1762358399999,
          "quote_volume": 72861.654785,
          "trades": 684,
          "taker_buy_base": 4241033.6,
          "taker_buy_quote": 36825.524258
        },
        {
          "timestamp": 1762358400000,
          "datetime": "2025-11-05T16:00:00",
          "open": 0.00877,
          "high": 0.00888,
          "low": 0.00869,
          "close": 0.00884,
          "volume": 7319995.9,
          "close_time": 1762372799999,
          "quote_volume": 64495.006249,
          "trades": 686,
          "taker_buy_base": 3662050.0,
          "taker_buy_quote": 32242.85125
        },
        {
          "timestamp": 1762372800000,
          "datetime": "2025-11-05T20:00:00",
          "open": 0.00884,
          "high": 0.00891,
          "low": 0.00878,
          "close": 0.00886,
          "volume": 4105334.0,
          "close_time": 1762387199999,
          "quote_volume": 36378.683479,
          "trades": 352,
          "taker_buy_base": 2375567.8,
          "taker_buy_quote": 21052.280701
        },
        {
          "timestamp": 1762387200000,
          "datetime": "2025-11-06T00:00:00",
          "open": 0.00886,
          "high": 0.009,
          "low": 0.00874,
          "close": 0.00892,
          "volume": 6454116.2,
          "close_time": 1762401599999,
          "quote_volume": 57232.306938,
          "trades": 522,
          "taker_buy_base": 3538581.2,
          "taker_buy_quote": 31387.665996
        },
        {
          "timestamp": 1762401600000,
          "datetime": "2025-11-06T04:00:00",
          "open": 0.00891,
          "high": 0.00897,
          "low": 0.00865,
          "close": 0.00871,
          "volume": 12000395.4,
          "close_time": 1762415999999,
          "quote_volume": 105271.65667,
          "trades": 865,
          "taker_buy_base": 4057836.8,
          "taker_buy_quote": 35728.252779
        },
        {
          "timestamp": 1762416000000,
          "datetime": "2025-11-06T08:00:00",
          "open": 0.00871,
          "high": 0.00873,
          "low": 0.00864,
          "close": 0.00873,
          "volume": 6420737.1,
          "close_time": 1762430399999,
          "quote_volume": 55798.698327,
          "trades": 644,
          "taker_buy_base": 2890532.1,
          "taker_buy_quote": 25133.869983
        },
        {
          "timestamp": 1762430400000,
          "datetime": "2025-11-06T12:00:00",
          "open": 0.00873,
          "high": 0.00884,
          "low": 0.00852,
          "close": 0.00857,
          "volume": 15624697.1,
          "close_time": 1762444799999,
          "quote_volume": 135982.885753,
          "trades": 1056,
          "taker_buy_base": 7292533.9,
          "taker_buy_quote": 63489.202828
        },
        {
          "timestamp": 1762444800000,
          "datetime": "2025-11-06T16:00:00",
          "open": 0.00858,
          "high": 0.0091,
          "low": 0.00846,
          "close": 0.00904,
          "volume": 40184978.3,
          "close_time": 1762459199999,
          "quote_volume": 355846.516205,
          "trades": 2160,
          "taker_buy_base": 23172762.0,
          "taker_buy_quote": 206095.75763
        },
        {
          "timestamp": 1762459200000,
          "datetime": "2025-11-06T20:00:00",
          "open": 0.00904,
          "high": 0.00913,
          "low": 0.00879,
          "close": 0.00893,
          "volume": 29737675.7,
          "close_time": 1762473599999,
          "quote_volume": 265907.29317,
          "trades": 1473,
          "taker_buy_base": 12378562.2,
          "taker_buy_quote": 110629.888169
        },
        {
          "timestamp": 1762473600000,
          "datetime": "2025-11-07T00:00:00",
          "open": 0.00894,
          "high": 0.00921,
          "low": 0.00894,
          "close": 0.00912,
          "volume": 44268946.7,
          "close_time": 1762487999999,
          "quote_volume": 402557.172329,
          "trades": 2348,
          "taker_buy_base": 23283330.1,
          "taker_buy_quote": 211734.609572
        },
        {
          "timestamp": 1762488000000,
          "datetime": "2025-11-07T04:00:00",
          "open": 0.00913,
          "high": 0.00928,
          "low": 0.00905,
          "close": 0.00928,
          "volume": 8097288.2,
          "close_time": 1762502399999,
          "quote_volume": 74295.421908,
          "trades": 738,
          "taker_buy_base": 3320730.0,
          "taker_buy_quote": 30506.365339
        },
        {
          "timestamp": 1762502400000,
          "datetime": "2025-11-07T08:00:00",
          "open": 0.00929,
          "high": 0.0093,
          "low": 0.00902,
          "close": 0.00913,
          "volume": 10975646.9,
          "close_time": 1762516799999,
          "quote_volume": 100457.665317,
          "trades": 812,
          "taker_buy_base": 4887416.6,
          "taker_buy_quote": 44741.821534
        },
        {
          "timestamp": 1762516800000,
          "datetime": "2025-11-07T12:00:00",
          "open": 0.00913,
          "high": 0.00946,
          "low": 0.0089,
          "close": 0.00938,
          "volume": 25951758.0,
          "close_time": 1762531199999,
          "quote_volume": 239317.619417,
          "trades": 1387,
          "taker_buy_base": 10030783.7,
          "taker_buy_quote": 92095.248468
        },
        {
          "timestamp": 1762531200000,
          "datetime": "2025-11-07T16:00:00",
          "open": 0.00938,
          "high": 0.01025,
          "low": 0.00937,
          "close": 0.0101,
          "volume": 94452557.4,
          "close_time": 1762545599999,
          "quote_volume": 942422.706246,
          "trades": 4722,
          "taker_buy_base": 44017138.1,
          "taker_buy_quote": 439259.597125
        },
        {
          "timestamp": 1762545600000,
          "datetime": "2025-11-07T20:00:00",
          "open": 0.01009,
          "high": 0.01022,
          "low": 0.00997,
          "close": 0.00999,
          "volume": 14268220.6,
          "close_time": 1762559999999,
          "quote_volume": 143748.365183,
          "trades": 1043,
          "taker_buy_base": 7848100.4,
          "taker_buy_quote": 79035.340855
        },
        {
          "timestamp": 1762560000000,
          "datetime": "2025-11-08T00:00:00",
          "open": 0.00999,
          "high": 0.01016,
          "low": 0.00986,
          "close": 0.00997,
          "volume": 19600327.1,
          "close_time": 1762574399999,
          "quote_volume": 196459.108365,
          "trades": 1290,
          "taker_buy_base": 9969185.7,
          "taker_buy_quote": 99860.605425
        },
        {
          "timestamp": 1762574400000,
          "datetime": "2025-11-08T04:00:00",
          "open": 0.00997,
          "high": 0.0101,
          "low": 0.00982,
          "close": 0.00995,
          "volume": 18628611.6,
          "close_time": 1762588799999,
          "quote_volume": 185354.638455,
          "trades": 1281,
          "taker_buy_base": 8667897.8,
          "taker_buy_quote": 86251.442695
        },
        {
          "timestamp": 1762588800000,
          "datetime": "2025-11-08T08:00:00",
          "open": 0.00993,
          "high": 0.01036,
          "low": 0.00987,
          "close": 0.01009,
          "volume": 40541712.5,
          "close_time": 1762603199999,
          "quote_volume": 411625.307021,
          "trades": 2448,
          "taker_buy_base": 19810459.7,
          "taker_buy_quote": 201111.688753
        },
        {
          "timestamp": 1762603200000,
          "datetime": "2025-11-08T12:00:00",
          "open": 0.01008,
          "high": 0.01009,
          "low": 0.00962,
          "close": 0.00971,
          "volume": 14910907.4,
          "close_time": 1762617599999,
          "quote_volume": 146650.771147,
          "trades": 1101,
          "taker_buy_base": 6714244.2,
          "taker_buy_quote": 66028.851462
        },
        {
          "timestamp": 1762617600000,
          "datetime": "2025-11-08T16:00:00",
          "open": 0.0097,
          "high": 0.00989,
          "low": 0.00966,
          "close": 0.00986,
          "volume": 24899184.8,
          "close_time": 1762631999999,
          "quote_volume": 244014.298253,
          "trades": 1378,
          "taker_buy_base": 12730291.3,
          "taker_buy_quote": 124834.940618
        },
        {
          "timestamp": 1762632000000,
          "datetime": "2025-11-08T20:00:00",
          "open": 0.00986,
          "high": 0.01004,
          "low": 0.00984,
          "close": 0.01003,
          "volume": 14040719.5,
          "close_time": 1762646399999,
          "quote_volume": 139070.841629,
          "trades": 1046,
          "taker_buy_base": 8405157.1,
          "taker_buy_quote": 83294.160767
        },
        {
          "timestamp": 1762646400000,
          "datetime": "2025-11-09T00:00:00",
          "open": 0.01003,
          "high": 0.01008,
          "low": 0.00965,
          "close": 0.00967,
          "volume": 14927296.4,
          "close_time": 1762660799999,
          "quote_volume": 148197.944213,
          "trades": 1401,
          "taker_buy_base": 6601314.3,
          "taker_buy_quote": 65512.610394
        },
        {
          "timestamp": 1762660800000,
          "datetime": "2025-11-09T04:00:00",
          "open": 0.00967,
          "high": 0.00993,
          "low": 0.00965,
          "close": 0.00992,
          "volume": 4535635.9,
          "close_time": 1762675199999,
          "quote_volume": 44252.899537,
          "trades": 1156,
          "taker_buy_base": 2031233.7,
          "taker_buy_quote": 19846.599826
        },
        {
          "timestamp": 1762675200000,
          "datetime": "2025-11-09T08:00:00",
          "open": 0.00992,
          "high": 0.01003,
          "low": 0.00978,
          "close": 0.00992,
          "volume": 16299629.7,
          "close_time": 1762689599999,
          "quote_volume": 161869.752927,
          "trades": 1418,
          "taker_buy_base": 6842911.9,
          "taker_buy_quote": 67973.163351
        },
        {
          "timestamp": 1762689600000,
          "datetime": "2025-11-09T12:00:00",
          "open": 0.00993,
          "high": 0.01003,
          "low": 0.00976,
          "close": 0.00995,
          "volume": 19958177.4,
          "close_time": 1762703999999,
          "quote_volume": 197286.594323,
          "trades": 1341,
          "taker_buy_base": 8912659.3,
          "taker_buy_quote": 87947.23327
        },
        {
          "timestamp": 1762704000000,
          "datetime": "2025-11-09T16:00:00",
          "open": 0.00995,
          "high": 0.01005,
          "low": 0.00984,
          "close": 0.01004,
          "volume": 10915103.2,
          "close_time": 1762718399999,
          "quote_volume": 108580.425839,
          "trades": 1180,
          "taker_buy_base": 5378521.5,
          "taker_buy_quote": 53569.985368
        },
        {
          "timestamp": 1762718400000,
          "datetime": "2025-11-09T20:00:00",
          "open": 0.01004,
          "high": 0.01005,
          "low": 0.0098,
          "close": 0.00987,
          "volume": 9701291.4,
          "close_time": 1762732799999,
          "quote_volume": 96279.020058,
          "trades": 1143,
          "taker_buy_base": 4489700.1,
          "taker_buy_quote": 44614.633244
        },
        {
          "timestamp": 1762732800000,
          "datetime": "2025-11-10T00:00:00",
          "open": 0.00987,
          "high": 0.0101,
          "low": 0.00981,
          "close": 0.01005,
          "volume": 12277284.5,
          "close_time": 1762747199999,
          "quote_volume": 122889.420398,
          "trades": 1057,
          "taker_buy_base": 5377932.8,
          "taker_buy_quote": 53795.151096
        },
        {
          "timestamp": 1762747200000,
          "datetime": "2025-11-10T04:00:00",
          "open": 0.01004,
          "high": 0.01008,
          "low": 0.00992,
          "close": 0.00996,
          "volume": 9053320.0,
          "close_time": 1762761599999,
          "quote_volume": 90604.013126,
          "trades": 919,
          "taker_buy_base": 5063391.7,
          "taker_buy_quote": 50753.280408
        },
        {
          "timestamp": 1762761600000,
          "datetime": "2025-11-10T08:00:00",
          "open": 0.00996,
          "high": 0.01011,
          "low": 0.00986,
          "close": 0.01,
          "volume": 8651168.6,
          "close_time": 1762775999999,
          "quote_volume": 86385.812136,
          "trades": 986,
          "taker_buy_base": 4766003.9,
          "taker_buy_quote": 47578.851536
        },
        {
          "timestamp": 1762776000000,
          "datetime": "2025-11-10T12:00:00",
          "open": 0.01,
          "high": 0.01003,
          "low": 0.00972,
          "close": 0.00985,
          "volume": 19054488.6,
          "close_time": 1762790399999,
          "quote_volume": 187883.382181,
          "trades": 1649,
          "taker_buy_base": 10417160.6,
          "taker_buy_quote": 102738.582131
        },
        {
          "timestamp": 1762790400000,
          "datetime": "2025-11-10T16:00:00",
          "open": 0.00985,
          "high": 0.00994,
          "low": 0.00973,
          "close": 0.00986,
          "volume": 11111942.3,
          "close_time": 1762804799999,
          "quote_volume": 109192.867126,
          "trades": 1176,
          "taker_buy_base": 5564729.4,
          "taker_buy_quote": 54723.429862
        },
        {
          "timestamp": 1762804800000,
          "datetime": "2025-11-10T20:00:00",
          "open": 0.00987,
          "high": 0.01013,
          "low": 0.00985,
          "close": 0.01003,
          "volume": 12975933.9,
          "close_time": 1762819199999,
          "quote_volume": 128893.044127,
          "trades": 1006,
          "taker_buy_base": 6949862.1,
          "taker_buy_quote": 69063.264429
        },
        {
          "timestamp": 1762819200000,
          "datetime": "2025-11-11T00:00:00",
          "open": 0.01008,
          "high": 0.0102,
          "low": 0.0099,
          "close": 0.01014,
          "volume": 4303754.2,
          "close_time": 1762833599999,
          "quote_volume": 43364.69937,
          "trades": 444,
          "taker_buy_base": 1977126.4,
          "taker_buy_quote": 19951.565565
        },
        {
          "timestamp": 1762833600000,
          "datetime": "2025-11-11T04:00:00",
          "open": 0.01016,
          "high": 0.01016,
          "low": 0.0099,
          "close": 0.00994,
          "volume": 9776497.4,
          "close_time": 1762847999999,
          "quote_volume": 97719.273266,
          "trades": 990,
          "taker_buy_base": 5200644.6,
          "taker_buy_quote": 52021.995084
        },
        {
          "timestamp": 1762848000000,
          "datetime": "2025-11-11T08:00:00",
          "open": 0.00993,
          "high": 0.01268,
          "low": 0.00993,
          "close": 0.01045,
          "volume": 793671301.4,
          "close_time": 1762862399999,
          "quote_volume": 9102166.258123,
          "trades": 79716,
          "taker_buy_base": 377650543.2,
          "taker_buy_quote": 4326923.45202
        },
        {
          "timestamp": 1762862400000,
          "datetime": "2025-11-11T12:00:00",
          "open": 0.01045,
          "high": 0.01069,
          "low": 0.01011,
          "close": 0.01022,
          "volume": 149947433.3,
          "close_time": 1762876799999,
          "quote_volume": 1554967.976159,
          "trades": 13370,
          "taker_buy_base": 74386911.7,
          "taker_buy_quote": 772749.457526
        },
        {
          "timestamp": 1762876800000,
          "datetime": "2025-11-11T16:00:00",
          "open": 0.01022,
          "high": 0.01053,
          "low": 0.01001,
          "close": 0.01004,
          "volume": 61870725.0,
          "close_time": 1762891199999,
          "quote_volume": 636264.079521,
          "trades": 3949,
          "taker_buy_base": 36296549.4,
          "taker_buy_quote": 373327.630315
        },
        {
          "timestamp": 1762891200000,
          "datetime": "2025-11-11T20:00:00",
          "open": 0.01005,
          "high": 0.01009,
          "low": 0.0098,
          "close": 0.00998,
          "volume": 40762072.4,
          "close_time": 1762905599999,
          "quote_volume": 405520.996895,
          "trades": 2886,
          "taker_buy_base": 23855124.5,
          "taker_buy_quote": 237634.318637
        },
        {
          "timestamp": 1762905600000,
          "datetime": "2025-11-12T00:00:00",
          "open": 0.00997,
          "high": 0.01074,
          "low": 0.00971,
          "close": 0.01003,
          "volume": 214778747.0,
          "close_time": 1762919999999,
          "quote_volume": 2198851.704407,
          "trades": 11450,
          "taker_buy_base": 106268273.0,
          "taker_buy_quote": 1086933.110758
        },
        {
          "timestamp": 1762920000000,
          "datetime": "2025-11-12T04:00:00",
          "open": 0.01003,
          "high": 0.01056,
          "low": 0.00998,
          "close": 0.0102,
          "volume": 67632476.5,
          "close_time": 1762934399999,
          "quote_volume": 695412.074287,
          "trades": 4119,
          "taker_buy_base": 36013987.5,
          "taker_buy_quote": 370612.437385
        },
        {
          "timestamp": 1762934400000,
          "datetime": "2025-11-12T08:00:00",
          "open": 0.01019,
          "high": 0.01041,
          "low": 0.01012,
          "close": 0.01016,
          "volume": 49634841.4,
          "close_time": 1762948799999,
          "quote_volume": 507864.012699,
          "trades": 3118,
          "taker_buy_base": 26333050.4,
          "taker_buy_quote": 269351.417659
        },
        {
          "timestamp": 1762948800000,
          "datetime": "2025-11-12T12:00:00",
          "open": 0.01016,
          "high": 0.01029,
          "low": 0.00985,
          "close": 0.00987,
          "volume": 36216925.6,
          "close_time": 1762963199999,
          "quote_volume": 366164.975588,
          "trades": 2505,
          "taker_buy_base": 16297550.4,
          "taker_buy_quote": 165041.396976
        },
        {
          "timestamp": 1762963200000,
          "datetime": "2025-11-12T16:00:00",
          "open": 0.00987,
          "high": 0.00991,
          "low": 0.00943,
          "close": 0.00953,
          "volume": 30546068.7,
          "close_time": 1762977599999,
          "quote_volume": 293980.313206,
          "trades": 2148,
          "taker_buy_base": 14728842.3,
          "taker_buy_quote": 141877.501696
        },
        {
          "timestamp": 1762977600000,
          "datetime": "2025-11-12T20:00:00",
          "open": 0.00953,
          "high": 0.00974,
          "low": 0.00951,
          "close": 0.00963,
          "volume": 23987359.8,
          "close_time": 1762991999999,
          "quote_volume": 231736.569307,
          "trades": 1667,
          "taker_buy_base": 12239216.6,
          "taker_buy_quote": 118253.975679
        },
        {
          "timestamp": 1762992000000,
          "datetime": "2025-11-13T00:00:00",
          "open": 0.00962,
          "high": 0.00967,
          "low": 0.00934,
          "close": 0.00955,
          "volume": 35734091.3,
          "close_time": 1763006399999,
          "quote_volume": 340383.844026,
          "trades": 2221,
          "taker_buy_base": 17435456.6,
          "taker_buy_quote": 166408.048543
        },
        {
          "timestamp": 1763006400000,
          "datetime": "2025-11-13T04:00:00",
          "open": 0.00954,
          "high": 0.00968,
          "low": 0.00947,
          "close": 0.00957,
          "volume": 17301045.8,
          "close_time": 1763020799999,
          "quote_volume": 165867.320224,
          "trades": 1877,
          "taker_buy_base": 11171530.8,
          "taker_buy_quote": 107145.558797
        },
        {
          "timestamp": 1763020800000,
          "datetime": "2025-11-13T08:00:00",
          "open": 0.00958,
          "high": 0.00964,
          "low": 0.00947,
          "close": 0.0095,
          "volume": 9297899.5,
          "close_time": 1763035199999,
          "quote_volume": 88742.583619,
          "trades": 832,
          "taker_buy_base": 3977679.4,
          "taker_buy_quote": 37990.80908
        },
        {
          "timestamp": 1763035200000,
          "datetime": "2025-11-13T12:00:00",
          "open": 0.00951,
          "high": 0.00966,
          "low": 0.0094,
          "close": 0.00954,
          "volume": 20042438.8,
          "close_time": 1763049599999,
          "quote_volume": 190619.066451,
          "trades": 1829,
          "taker_buy_base": 12693031.6,
          "taker_buy_quote": 120710.672062
        },
        {
          "timestamp": 1763049600000,
          "datetime": "2025-11-13T16:00:00",
          "open": 0.00954,
          "high": 0.00955,
          "low": 0.0089,
          "close": 0.00895,
          "volume": 47024331.9,
          "close_time": 1763063999999,
          "quote_volume": 432681.625212,
          "trades": 3412,
          "taker_buy_base": 22989032.4,
          "taker_buy_quote": 211815.221711
        },
        {
          "timestamp": 1763064000000,
          "datetime": "2025-11-13T20:00:00",
          "open": 0.00896,
          "high": 0.00915,
          "low": 0.00887,
          "close": 0.00906,
          "volume": 21440173.5,
          "close_time": 1763078399999,
          "quote_volume": 193191.749657,
          "trades": 1625,
          "taker_buy_base": 11558068.3,
          "taker_buy_quote": 104285.621418
        },
        {
          "timestamp": 1763078400000,
          "datetime": "2025-11-14T00:00:00",
          "open": 0.00905,
          "high": 0.00909,
          "low": 0.00888,
          "close": 0.00892,
          "volume": 23303433.2,
          "close_time": 1763092799999,
          "quote_volume": 208987.129073,
          "trades": 1872,
          "taker_buy_base": 11459310.1,
          "taker_buy_quote": 102809.360698
        },
        {
          "timestamp": 1763092800000,
          "datetime": "2025-11-14T04:00:00",
          "open": 0.00893,
          "high": 0.00896,
          "low": 0.00861,
          "close": 0.00891,
          "volume": 32315404.6,
          "close_time": 1763107199999,
          "quote_volume": 284793.791341,
          "trades": 2931,
          "taker_buy_base": 15423067.4,
          "taker_buy_quote": 135943.714592
        },
        {
          "timestamp": 1763107200000,
          "datetime": "2025-11-14T08:00:00",
          "open": 0.00891,
          "high": 0.00893,
          "low": 0.00877,
          "close": 0.00887,
          "volume": 21499676.0,
          "close_time": 1763121599999,
          "quote_volume": 190456.95878,
          "trades": 1724,
          "taker_buy_base": 11095633.1,
          "taker_buy_quote": 98259.100182
        },
        {
          "timestamp": 1763121600000,
          "datetime": "2025-11-14T12:00:00",
          "open": 0.00887,
          "high": 0.00909,
          "low": 0.00872,
          "close": 0.00901,
          "volume": 24638642.4,
          "close_time": 1763135999999,
          "quote_volume": 218541.010228,
          "trades": 2776,
          "taker_buy_base": 12899050.2,
          "taker_buy_quote": 114415.248596
        },
        {
          "timestamp": 1763136000000,
          "datetime": "2025-11-14T16:00:00",
          "open": 0.00902,
          "high": 0.0091,
          "low": 0.00889,
          "close": 0.00908,
          "volume": 18828249.8,
          "close_time": 1763150399999,
          "quote_volume": 169383.091651,
          "trades": 1667,
          "taker_buy_base": 10069010.4,
          "taker_buy_quote": 90612.447905
        },
        {
          "timestamp": 1763150400000,
          "datetime": "2025-11-14T20:00:00",
          "open": 0.00908,
          "high": 0.00913,
          "low": 0.00876,
          "close": 0.00888,
          "volume": 16181292.1,
          "close_time": 1763164799999,
          "quote_volume": 145062.172192,
          "trades": 1452,
          "taker_buy_base": 7352555.5,
          "taker_buy_quote": 65757.519296
        },
        {
          "timestamp": 1763164800000,
          "datetime": "2025-11-15T00:00:00",
          "open": 0.00889,
          "high": 0.0091,
          "low": 0.00886,
          "close": 0.00906,
          "volume": 7332046.6,
          "close_time": 1763179199999,
          "quote_volume": 65748.811201,
          "trades": 1185,
          "taker_buy_base": 2472679.0,
          "taker_buy_quote": 22212.672435
        },
        {
          "timestamp": 1763179200000,
          "datetime": "2025-11-15T04:00:00",
          "open": 0.00906,
          "high": 0.00915,
          "low": 0.00902,
          "close": 0.00906,
          "volume": 5772692.7,
          "close_time": 1763193599999,
          "quote_volume": 52429.58529,
          "trades": 1380,
          "taker_buy_base": 2170927.5,
          "taker_buy_quote": 19725.64786
        },
        {
          "timestamp": 1763193600000,
          "datetime": "2025-11-15T08:00:00",
          "open": 0.00904,
          "high": 0.00904,
          "low": 0.00889,
          "close": 0.00892,
          "volume": 8278752.2,
          "close_time": 1763207999999,
          "quote_volume": 74232.035828,
          "trades": 756,
          "taker_buy_base": 1942542.7,
          "taker_buy_quote": 17415.97928
        },
        {
          "timestamp": 1763208000000,
          "datetime": "2025-11-15T12:00:00",
          "open": 0.00893,
          "high": 0.00907,
          "low": 0.00891,
          "close": 0.00897,
          "volume": 3630787.1,
          "close_time": 1763222399999,
          "quote_volume": 32664.194237,
          "trades": 438,
          "taker_buy_base": 2486676.8,
          "taker_buy_quote": 22378.887815
        },
        {
          "timestamp": 1763222400000,
          "datetime": "2025-11-15T16:00:00",
          "open": 0.00896,
          "high": 0.00905,
          "low": 0.0089,
          "close": 0.00893,
          "volume": 5161571.7,
          "close_time": 1763236799999,
          "quote_volume": 46317.571174,
          "trades": 615,
          "taker_buy_base": 2815183.6,
          "taker_buy_quote": 25272.456657
        },
        {
          "timestamp": 1763236800000,
          "datetime": "2025-11-15T20:00:00",
          "open": 0.00894,
          "high": 0.00894,
          "low": 0.00883,
          "close": 0.00892,
          "volume": 4107012.8,
          "close_time": 1763251199999,
          "quote_volume": 36486.181277,
          "trades": 750,
          "taker_buy_base": 1659206.8,
          "taker_buy_quote": 14750.245088
        },
        {
          "timestamp": 1763251200000,
          "datetime": "2025-11-16T00:00:00",
          "open": 0.00892,
          "high": 0.00895,
          "low": 0.00871,
          "close": 0.00892,
          "volume": 7789668.1,
          "close_time": 1763265599999,
          "quote_volume": 68665.6497,
          "trades": 1174,
          "taker_buy_base": 2557209.7,
          "taker_buy_quote": 22563.964077
        },
        {
          "timestamp": 1763265600000,
          "datetime": "2025-11-16T04:00:00",
          "open": 0.00891,
          "high": 0.00897,
          "low": 0.00884,
          "close": 0.00894,
          "volume": 3922131.4,
          "close_time": 1763279999999,
          "quote_volume": 35003.251793,
          "trades": 336,
          "taker_buy_base": 1272916.8,
          "taker_buy_quote": 11360.33915
        },
        {
          "timestamp": 1763280000000,
          "datetime": "2025-11-16T08:00:00",
          "open": 0.00894,
          "high": 0.00898,
          "low": 0.00873,
          "close": 0.00875,
          "volume": 3731007.7,
          "close_time": 1763294399999,
          "quote_volume": 33188.366675,
          "trades": 500,
          "taker_buy_base": 1475039.3,
          "taker_buy_quote": 13139.170316
        },
        {
          "timestamp": 1763294400000,
          "datetime": "2025-11-16T12:00:00",
          "open": 0.00876,
          "high": 0.00882,
          "low": 0.00856,
          "close": 0.00858,
          "volume": 7831157.6,
          "close_time": 1763308799999,
          "quote_volume": 68226.446092,
          "trades": 838,
          "taker_buy_base": 4411338.7,
          "taker_buy_quote": 38450.569312
        },
        {
          "timestamp": 1763308800000,
          "datetime": "2025-11-16T16:00:00",
          "open": 0.00859,
          "high": 0.00871,
          "low": 0.00847,
          "close": 0.00858,
          "volume": 10694883.2,
          "close_time": 1763323199999,
          "quote_volume": 91752.156452,
          "trades": 1172,
          "taker_buy_base": 6241764.0,
          "taker_buy_quote": 53532.374319
        },
        {
          "timestamp": 1763323200000,
          "datetime": "2025-11-16T20:00:00",
          "open": 0.00857,
          "high": 0.00881,
          "low": 0.00852,
          "close": 0.00876,
          "volume": 11857266.5,
          "close_time": 1763337599999,
          "quote_volume": 102291.477836,
          "trades": 963,
          "taker_buy_base": 5426282.8,
          "taker_buy_quote": 46854.101989
        },
        {
          "timestamp": 1763337600000,
          "datetime": "2025-11-17T00:00:00",
          "open": 0.00877,
          "high": 0.00885,
          "low": 0.00868,
          "close": 0.00884,
          "volume": 6432764.2,
          "close_time": 1763351999999,
          "quote_volume": 56559.537734,
          "trades": 628,
          "taker_buy_base": 2576422.6,
          "taker_buy_quote": 22647.937369
        },
        {
          "timestamp": 1763352000000,
          "datetime": "2025-11-17T04:00:00",
          "open": 0.00884,
          "high": 0.00889,
          "low": 0.00878,
          "close": 0.00886,
          "volume": 6050877.9,
          "close_time": 1763366399999,
          "quote_volume": 53477.795191,
          "trades": 672,
          "taker_buy_base": 3132709.6,
          "taker_buy_quote": 27684.934283
        },
        {
          "timestamp": 1763366400000,
          "datetime": "2025-11-17T08:00:00",
          "open": 0.00887,
          "high": 0.00889,
          "low": 0.00881,
          "close": 0.00885,
          "volume": 8638449.5,
          "close_time": 1763380799999,
          "quote_volume": 76419.021136,
          "trades": 659,
          "taker_buy_base": 4404229.4,
          "taker_buy_quote": 38960.253421
        },
        {
          "timestamp": 1763380800000,
          "datetime": "2025-11-17T12:00:00",
          "open": 0.00885,
          "high": 0.00899,
          "low": 0.00859,
          "close": 0.00878,
          "volume": 24241530.5,
          "close_time": 1763395199999,
          "quote_volume": 212888.368976,
          "trades": 1738,
          "taker_buy_base": 12441958.7,
          "taker_buy_quote": 109199.854086
        },
        {
          "timestamp": 1763395200000,
          "datetime": "2025-11-17T16:00:00",
          "open": 0.00877,
          "high": 0.00882,
          "low": 0.00839,
          "close": 0.00843,
          "volume": 26129358.3,
          "close_time": 1763409599999,
          "quote_volume": 223069.908782,
          "trades": 1960,
          "taker_buy_base": 13218398.0,
          "taker_buy_quote": 112729.56122
        },
        {
          "timestamp": 1763409600000,
          "datetime": "2025-11-17T20:00:00",
          "open": 0.00843,
          "high": 0.00855,
          "low": 0.00839,
          "close": 0.00855,
          "volume": 13591683.3,
          "close_time": 1763423999999,
          "quote_volume": 114962.040371,
          "trades": 1318,
          "taker_buy_base": 6562785.9,
          "taker_buy_quote": 55519.42387
        },
        {
          "timestamp": 1763424000000,
          "datetime": "2025-11-18T00:00:00",
          "open": 0.00854,
          "high": 0.00864,
          "low": 0.00839,
          "close": 0.00861,
          "volume": 12751448.0,
          "close_time": 1763438399999,
          "quote_volume": 108750.191686,
          "trades": 1027,
          "taker_buy_base": 5978456.7,
          "taker_buy_quote": 50993.734027
        },
        {
          "timestamp": 1763438400000,
          "datetime": "2025-11-18T04:00:00",
          "open": 0.00861,
          "high": 0.0087,
          "low": 0.00848,
          "close": 0.00857,
          "volume": 10059742.3,
          "close_time": 1763452799999,
          "quote_volume": 86296.516302,
          "trades": 957,
          "taker_buy_base": 4709367.6,
          "taker_buy_quote": 40436.24958
        },
        {
          "timestamp": 1763452800000,
          "datetime": "2025-11-18T08:00:00",
          "open": 0.00857,
          "high": 0.00867,
          "low": 0.00855,
          "close": 0.00858,
          "volume": 9510676.6,
          "close_time": 1763467199999,
          "quote_volume": 81796.730535,
          "trades": 859,
          "taker_buy_base": 5394065.5,
          "taker_buy_quote": 46400.125486
        },
        {
          "timestamp": 1763467200000,
          "datetime": "2025-11-18T12:00:00",
          "open": 0.00858,
          "high": 0.00873,
          "low": 0.00855,
          "close": 0.00864,
          "volume": 26527346.2,
          "close_time": 1763481599999,
          "quote_volume": 229128.675575,
          "trades": 1665,
          "taker_buy_base": 10043457.9,
          "taker_buy_quote": 86686.771924
        },
        {
          "timestamp": 1763481600000,
          "datetime": "2025-11-18T16:00:00",
          "open": 0.00865,
          "high": 0.00885,
          "low": 0.00863,
          "close": 0.0088,
          "volume": 26534197.7,
          "close_time": 1763495999999,
          "quote_volume": 232864.512255,
          "trades": 1720,
          "taker_buy_base": 14635024.1,
          "taker_buy_quote": 128461.622968
        },
        {
          "timestamp": 1763496000000,
          "datetime": "2025-11-18T20:00:00",
          "open": 0.0088,
          "high": 0.00881,
          "low": 0.00864,
          "close": 0.00869,
          "volume": 11836878.6,
          "close_time": 1763510399999,
          "quote_volume": 103523.588858,
          "trades": 1221,
          "taker_buy_base": 5310367.1,
          "taker_buy_quote": 46458.038255
        },
        {
          "timestamp": 1763510400000,
          "datetime": "2025-11-19T00:00:00",
          "open": 0.0087,
          "high": 0.00876,
          "low": 0.00858,
          "close": 0.00859,
          "volume": 8297132.8,
          "close_time": 1763524799999,
          "quote_volume": 71890.311911,
          "trades": 848,
          "taker_buy_base": 4415610.0,
          "taker_buy_quote": 38269.368979
        },
        {
          "timestamp": 1763524800000,
          "datetime": "2025-11-19T04:00:00",
          "open": 0.0086,
          "high": 0.00863,
          "low": 0.00841,
          "close": 0.00861,
          "volume": 12111421.4,
          "close_time": 1763539199999,
          "quote_volume": 103306.714094,
          "trades": 797,
          "taker_buy_base": 6004953.8,
          "taker_buy_quote": 51165.27639
        },
        {
          "timestamp": 1763539200000,
          "datetime": "2025-11-19T08:00:00",
          "open": 0.00861,
          "high": 0.00864,
          "low": 0.00852,
          "close": 0.00856,
          "volume": 18829686.6,
          "close_time": 1763553599999,
          "quote_volume": 161238.023817,
          "trades": 858,
          "taker_buy_base": 11855373.3,
          "taker_buy_quote": 101512.203661
        },
        {
          "timestamp": 1763553600000,
          "datetime": "2025-11-19T12:00:00",
          "open": 0.00856,
          "high": 0.00864,
          "low": 0.00836,
          "close": 0.00836,
          "volume": 16002859.9,
          "close_time": 1763567999999,
          "quote_volume": 136582.719399,
          "trades": 1000,
          "taker_buy_base": 8489535.0,
          "taker_buy_quote": 72531.964768
        },
        {
          "timestamp": 1763568000000,
          "datetime": "2025-11-19T16:00:00",
          "open": 0.00835,
          "high": 0.00841,
          "low": 0.0081,
          "close": 0.00817,
          "volume": 22050062.9,
          "close_time": 1763582399999,
          "quote_volume": 181150.245508,
          "trades": 1483,
          "taker_buy_base": 12764369.3,
          "taker_buy_quote": 104862.817588
        },
        {
          "timestamp": 1763582400000,
          "datetime": "2025-11-19T20:00:00",
          "open": 0.00818,
          "high": 0.00849,
          "low": 0.00817,
          "close": 0.00846,
          "volume": 14487268.6,
          "close_time": 1763596799999,
          "quote_volume": 120973.887962,
          "trades": 876,
          "taker_buy_base": 6228325.9,
          "taker_buy_quote": 52046.531688
        },
        {
          "timestamp": 1763596800000,
          "datetime": "2025-11-20T00:00:00",
          "open": 0.00845,
          "high": 0.00855,
          "low": 0.00845,
          "close": 0.00853,
          "volume": 7139698.0,
          "close_time": 1763611199999,
          "quote_volume": 60775.110363,
          "trades": 1010,
          "taker_buy_base": 3521081.6,
          "taker_buy_quote": 29985.561482
        },
        {
          "timestamp": 1763611200000,
          "datetime": "2025-11-20T04:00:00",
          "open": 0.00853,
          "high": 0.00859,
          "low": 0.0085,
          "close": 0.00858,
          "volume": 8802870.9,
          "close_time": 1763625599999,
          "quote_volume": 75197.395885,
          "trades": 697,
          "taker_buy_base": 4295936.9,
          "taker_buy_quote": 36704.713813
        },
        {
          "timestamp": 1763625600000,
          "datetime": "2025-11-20T08:00:00",
          "open": 0.00858,
          "high": 0.00858,
          "low": 0.00845,
          "close": 0.00854,
          "volume": 9891716.4,
          "close_time": 1763639999999,
          "quote_volume": 84171.230506,
          "trades": 696,
          "taker_buy_base": 3398044.8,
          "taker_buy_quote": 28987.242488
        },
        {
          "timestamp": 1763640000000,
          "datetime": "2025-11-20T12:00:00",
          "open": 0.00854,
          "high": 0.00876,
          "low": 0.00854,
          "close": 0.00857,
          "volume": 21992104.2,
          "close_time": 1763654399999,
          "quote_volume": 190569.232844,
          "trades": 1268,
          "taker_buy_base": 10722980.6,
          "taker_buy_quote": 92918.077543
        },
        {
          "timestamp": 1763654400000,
          "datetime": "2025-11-20T16:00:00",
          "open": 0.00858,
          "high": 0.00858,
          "low": 0.00797,
          "close": 0.00813,
          "volume": 34107880.2,
          "close_time": 1763668799999,
          "quote_volume": 279053.443374,
          "trades": 1874,
          "taker_buy_base": 17831427.4,
          "taker_buy_quote": 145737.032343
        },
        {
          "timestamp": 1763668800000,
          "datetime": "2025-11-20T20:00:00",
          "open": 0.00812,
          "high": 0.00826,
          "low": 0.008,
          "close": 0.00804,
          "volume": 12507778.4,
          "close_time": 1763683199999,
          "quote_volume": 101593.188516,
          "trades": 1126,
          "taker_buy_base": 6055207.0,
          "taker_buy_quote": 49165.092857
        },
        {
          "timestamp": 1763683200000,
          "datetime": "2025-11-21T00:00:00",
          "open": 0.00805,
          "high": 0.00827,
          "low": 0.00801,
          "close": 0.00813,
          "volume": 15642271.2,
          "close_time": 1763697599999,
          "quote_volume": 127388.651468,
          "trades": 889,
          "taker_buy_base": 8561007.1,
          "taker_buy_quote": 69725.21009
        },
        {
          "timestamp": 1763697600000,
          "datetime": "2025-11-21T04:00:00",
          "open": 0.00812,
          "high": 0.00813,
          "low": 0.00736,
          "close": 0.00776,
          "volume": 36065509.4,
          "close_time": 1763711999999,
          "quote_volume": 282040.493326,
          "trades": 2325,
          "taker_buy_base": 17435014.9,
          "taker_buy_quote": 135902.099061
        },
        {
          "timestamp": 1763712000000,
          "datetime": "2025-11-21T08:00:00",
          "open": 0.00777,
          "high": 0.00787,
          "low": 0.00756,
          "close": 0.00756,
          "volume": 22645926.1,
          "close_time": 1763726399999,
          "quote_volume": 174177.265124,
          "trades": 1585,
          "taker_buy_base": 10959690.3,
          "taker_buy_quote": 84325.124711
        },
        {
          "timestamp": 1763726400000,
          "datetime": "2025-11-21T12:00:00",
          "open": 0.00757,
          "high": 0.0079,
          "low": 0.00741,
          "close": 0.00772,
          "volume": 37273905.9,
          "close_time": 1763740799999,
          "quote_volume": 286314.935146,
          "trades": 1869,
          "taker_buy_base": 20333452.6,
          "taker_buy_quote": 155944.647492
        },
        {
          "timestamp": 1763740800000,
          "datetime": "2025-11-21T16:00:00",
          "open": 0.00773,
          "high": 0.00815,
          "low": 0.00764,
          "close": 0.00793,
          "volume": 56821014.9,
          "close_time": 1763755199999,
          "quote_volume": 454260.457254,
          "trades": 2332,
          "taker_buy_base": 31459656.6,
          "taker_buy_quote": 251893.535266
        },
        {
          "timestamp": 1763755200000,
          "datetime": "2025-11-21T20:00:00",
          "open": 0.00794,
          "high": 0.00795,
          "low": 0.00764,
          "close": 0.00792,
          "volume": 18759859.6,
          "close_time": 1763769599999,
          "quote_volume": 147139.171491,
          "trades": 1131,
          "taker_buy_base": 9247556.5,
          "taker_buy_quote": 72489.80686
        },
        {
          "timestamp": 1763769600000,
          "datetime": "2025-11-22T00:00:00",
          "open": 0.00793,
          "high": 0.00801,
          "low": 0.00787,
          "close": 0.00791,
          "volume": 8376497.5,
          "close_time": 1763783999999,
          "quote_volume": 66511.286035,
          "trades": 701,
          "taker_buy_base": 4052301.3,
          "taker_buy_quote": 32156.347767
        },
        {
          "timestamp": 1763784000000,
          "datetime": "2025-11-22T04:00:00",
          "open": 0.0079,
          "high": 0.00794,
          "low": 0.00775,
          "close": 0.00791,
          "volume": 11886245.4,
          "close_time": 1763798399999,
          "quote_volume": 93297.067148,
          "trades": 953,
          "taker_buy_base": 5984754.7,
          "taker_buy_quote": 46950.071357
        },
        {
          "timestamp": 1763798400000,
          "datetime": "2025-11-22T08:00:00",
          "open": 0.00791,
          "high": 0.00791,
          "low": 0.00764,
          "close": 0.00776,
          "volume": 16551439.0,
          "close_time": 1763812799999,
          "quote_volume": 128385.071333,
          "trades": 1166,
          "taker_buy_base": 7730586.4,
          "taker_buy_quote": 59947.621585
        },
        {
          "timestamp": 1763812800000,
          "datetime": "2025-11-22T12:00:00",
          "open": 0.00776,
          "high": 0.00785,
          "low": 0.00764,
          "close": 0.00777,
          "volume": 6856435.7,
          "close_time": 1763827199999,
          "quote_volume": 52971.072415,
          "trades": 853,
          "taker_buy_base": 2762277.1,
          "taker_buy_quote": 21351.804592
        },
        {
          "timestamp": 1763827200000,
          "datetime": "2025-11-22T16:00:00",
          "open": 0.00776,
          "high": 0.00787,
          "low": 0.00776,
          "close": 0.0078,
          "volume": 7559612.4,
          "close_time": 1763841599999,
          "quote_volume": 59104.129674,
          "trades": 725,
          "taker_buy_base": 4170769.8,
          "taker_buy_quote": 32635.069543
        },
        {
          "timestamp": 1763841600000,
          "datetime": "2025-11-22T20:00:00",
          "open": 0.0078,
          "high": 0.00796,
          "low": 0.00775,
          "close": 0.00784,
          "volume": 6217447.4,
          "close_time": 1763855999999,
          "quote_volume": 48670.340689,
          "trades": 515,
          "taker_buy_base": 3078038.9,
          "taker_buy_quote": 24122.2854
        },
        {
          "timestamp": 1763856000000,
          "datetime": "2025-11-23T00:00:00",
          "open": 0.00784,
          "high": 0.00796,
          "low": 0.00782,
          "close": 0.00791,
          "volume": 8903098.6,
          "close_time": 1763870399999,
          "quote_volume": 70231.059117,
          "trades": 921,
          "taker_buy_base": 4201973.9,
          "taker_buy_quote": 33128.830838
        },
        {
          "timestamp": 1763870400000,
          "datetime": "2025-11-23T04:00:00",
          "open": 0.00791,
          "high": 0.008,
          "low": 0.00784,
          "close": 0.00794,
          "volume": 9729920.2,
          "close_time": 1763884799999,
          "quote_volume": 77102.260698,
          "trades": 655,
          "taker_buy_base": 5052806.9,
          "taker_buy_quote": 40051.226973
        },
        {
          "timestamp": 1763884800000,
          "datetime": "2025-11-23T08:00:00",
          "open": 0.00794,
          "high": 0.00801,
          "low": 0.00792,
          "close": 0.00797,
          "volume": 10986803.0,
          "close_time": 1763899199999,
          "quote_volume": 87537.154088,
          "trades": 863,
          "taker_buy_base": 6426370.0,
          "taker_buy_quote": 51212.120343
        },
        {
          "timestamp": 1763899200000,
          "datetime": "2025-11-23T12:00:00",
          "open": 0.00797,
          "high": 0.00806,
          "low": 0.00792,
          "close": 0.00799,
          "volume": 8882510.9,
          "close_time": 1763913599999,
          "quote_volume": 71066.24857,
          "trades": 787,
          "taker_buy_base": 3088863.6,
          "taker_buy_quote": 24715.376959
        },
        {
          "timestamp": 1763913600000,
          "datetime": "2025-11-23T16:00:00",
          "open": 0.00799,
          "high": 0.00802,
          "low": 0.00789,
          "close": 0.00797,
          "volume": 10612250.6,
          "close_time": 1763927999999,
          "quote_volume": 84509.371328,
          "trades": 1021,
          "taker_buy_base": 3817480.4,
          "taker_buy_quote": 30373.109851
        },
        {
          "timestamp": 1763928000000,
          "datetime": "2025-11-23T20:00:00",
          "open": 0.00797,
          "high": 0.00798,
          "low": 0.00782,
          "close": 0.00784,
          "volume": 6967038.0,
          "close_time": 1763942399999,
          "quote_volume": 55213.265785,
          "trades": 868,
          "taker_buy_base": 3177240.4,
          "taker_buy_quote": 25212.50476
        },
        {
          "timestamp": 1763942400000,
          "datetime": "2025-11-24T00:00:00",
          "open": 0.00784,
          "high": 0.00802,
          "low": 0.00777,
          "close": 0.00796,
          "volume": 17560280.6,
          "close_time": 1763956799999,
          "quote_volume": 138427.105731,
          "trades": 942,
          "taker_buy_base": 9130212.3,
          "taker_buy_quote": 71942.937345
        },
        {
          "timestamp": 1763956800000,
          "datetime": "2025-11-24T04:00:00",
          "open": 0.00798,
          "high": 0.00801,
          "low": 0.00782,
          "close": 0.00787,
          "volume": 13293474.3,
          "close_time": 1763971199999,
          "quote_volume": 105161.491786,
          "trades": 953,
          "taker_buy_base": 5711337.5,
          "taker_buy_quote": 45163.473275
        },
        {
          "timestamp": 1763971200000,
          "datetime": "2025-11-24T08:00:00",
          "open": 0.00786,
          "high": 0.00789,
          "low": 0.00774,
          "close": 0.00785,
          "volume": 9380854.6,
          "close_time": 1763985599999,
          "quote_volume": 73299.467852,
          "trades": 784,
          "taker_buy_base": 4797517.6,
          "taker_buy_quote": 37459.60024
        },
        {
          "timestamp": 1763985600000,
          "datetime": "2025-11-24T12:00:00",
          "open": 0.00785,
          "high": 0.00801,
          "low": 0.00778,
          "close": 0.008,
          "volume": 16409132.6,
          "close_time": 1763999999999,
          "quote_volume": 129346.964673,
          "trades": 1185,
          "taker_buy_base": 7347811.1,
          "taker_buy_quote": 57969.778469
        },
        {
          "timestamp": 1764000000000,
          "datetime": "2025-11-24T16:00:00",
          "open": 0.008,
          "high": 0.00827,
          "low": 0.00799,
          "close": 0.0082,
          "volume": 13770108.1,
          "close_time": 1764014399999,
          "quote_volume": 112274.830558,
          "trades": 982,
          "taker_buy_base": 6359195.4,
          "taker_buy_quote": 51820.163135
        },
        {
          "timestamp": 1764014400000,
          "datetime": "2025-11-24T20:00:00",
          "open": 0.00821,
          "high": 0.00827,
          "low": 0.00816,
          "close": 0.00818,
          "volume": 6889843.8,
          "close_time": 1764028799999,
          "quote_volume": 56651.719581,
          "trades": 1066,
          "taker_buy_base": 2846776.3,
          "taker_buy_quote": 23415.413538
        },
        {
          "timestamp": 1764028800000,
          "datetime": "2025-11-25T00:00:00",
          "open": 0.00818,
          "high": 0.0084,
          "low": 0.0081,
          "close": 0.00812,
          "volume": 31223049.9,
          "close_time": 1764043199999,
          "quote_volume": 257663.735233,
          "trades": 1588,
          "taker_buy_base": 14315718.5,
          "taker_buy_quote": 118675.745326
        },
        {
          "timestamp": 1764043200000,
          "datetime": "2025-11-25T04:00:00",
          "open": 0.00812,
          "high": 0.00818,
          "low": 0.00806,
          "close": 0.00809,
          "volume": 8266377.1,
          "close_time": 1764057599999,
          "quote_volume": 67123.496291,
          "trades": 727,
          "taker_buy_base": 3358951.7,
          "taker_buy_quote": 27259.003666
        },
        {
          "timestamp": 1764057600000,
          "datetime": "2025-11-25T08:00:00",
          "open": 0.0081,
          "high": 0.00816,
          "low": 0.00797,
          "close": 0.00806,
          "volume": 18182707.3,
          "close_time": 1764071999999,
          "quote_volume": 147101.929407,
          "trades": 998,
          "taker_buy_base": 11062608.2,
          "taker_buy_quote": 89524.063324
        },
        {
          "timestamp": 1764072000000,
          "datetime": "2025-11-25T12:00:00",
          "open": 0.00807,
          "high": 0.00818,
          "low": 0.00796,
          "close": 0.00809,
          "volume": 10779276.2,
          "close_time": 1764086399999,
          "quote_volume": 87201.908684,
          "trades": 764,
          "taker_buy_base": 5454083.5,
          "taker_buy_quote": 44132.1129
        },
        {
          "timestamp": 1764086400000,
          "datetime": "2025-11-25T16:00:00",
          "open": 0.00808,
          "high": 0.00824,
          "low": 0.00806,
          "close": 0.00818,
          "volume": 8016541.6,
          "close_time": 1764100799999,
          "quote_volume": 65427.128064,
          "trades": 911,
          "taker_buy_base": 3329653.4,
          "taker_buy_quote": 27177.331215
        },
        {
          "timestamp": 1764100800000,
          "datetime": "2025-11-25T20:00:00",
          "open": 0.00818,
          "high": 0.00836,
          "low": 0.00817,
          "close": 0.00831,
          "volume": 5678657.6,
          "close_time": 1764115199999,
          "quote_volume": 46874.601291,
          "trades": 648,
          "taker_buy_base": 2526700.4,
          "taker_buy_quote": 20863.956497
        },
        {
          "timestamp": 1764115200000,
          "datetime": "2025-11-26T00:00:00",
          "open": 0.00831,
          "high": 0.00833,
          "low": 0.00822,
          "close": 0.00822,
          "volume": 5961055.0,
          "close_time": 1764129599999,
          "quote_volume": 49412.845139,
          "trades": 948,
          "taker_buy_base": 3073610.9,
          "taker_buy_quote": 25481.493029
        },
        {
          "timestamp": 1764129600000,
          "datetime": "2025-11-26T04:00:00",
          "open": 0.00822,
          "high": 0.00824,
          "low": 0.0081,
          "close": 0.00818,
          "volume": 24229747.7,
          "close_time": 1764143999999,
          "quote_volume": 197631.008454,
          "trades": 1189,
          "taker_buy_base": 6387319.9,
          "taker_buy_quote": 52224.702837
        },
        {
          "timestamp": 1764144000000,
          "datetime": "2025-11-26T08:00:00",
          "open": 0.00817,
          "high": 0.00818,
          "low": 0.00807,
          "close": 0.00808,
          "volume": 9214267.6,
          "close_time": 1764158399999,
          "quote_volume": 74831.666083,
          "trades": 821,
          "taker_buy_base": 4447597.2,
          "taker_buy_quote": 36127.490725
        },
        {
          "timestamp": 1764158400000,
          "datetime": "2025-11-26T12:00:00",
          "open": 0.00808,
          "high": 0.00812,
          "low": 0.00799,
          "close": 0.00804,
          "volume": 10248661.1,
          "close_time": 1764172799999,
          "quote_volume": 82627.698613,
          "trades": 1021,
          "taker_buy_base": 3582564.2,
          "taker_buy_quote": 28923.003285
        },
        {
          "timestamp": 1764172800000,
          "datetime": "2025-11-26T16:00:00",
          "open": 0.00804,
          "high": 0.00826,
          "low": 0.00803,
          "close": 0.00815,
          "volume": 18846507.4,
          "close_time": 1764187199999,
          "quote_volume": 153886.406104,
          "trades": 1919,
          "taker_buy_base": 5845843.4,
          "taker_buy_quote": 47669.872975
        },
        {
          "timestamp": 1764187200000,
          "datetime": "2025-11-26T20:00:00",
          "open": 0.00815,
          "high": 0.00819,
          "low": 0.00811,
          "close": 0.00813,
          "volume": 11199686.7,
          "close_time": 1764201599999,
          "quote_volume": 91214.570573,
          "trades": 1405,
          "taker_buy_base": 6343446.5,
          "taker_buy_quote": 51677.623254
        },
        {
          "timestamp": 1764201600000,
          "datetime": "2025-11-27T00:00:00",
          "open": 0.00814,
          "high": 0.00817,
          "low": 0.00808,
          "close": 0.00812,
          "volume": 11545708.5,
          "close_time": 1764215999999,
          "quote_volume": 93755.691352,
          "trades": 1234,
          "taker_buy_base": 6247336.8,
          "taker_buy_quote": 50744.053392
        },
        {
          "timestamp": 1764216000000,
          "datetime": "2025-11-27T04:00:00",
          "open": 0.00812,
          "high": 0.00818,
          "low": 0.0081,
          "close": 0.00816,
          "volume": 10334220.4,
          "close_time": 1764230399999,
          "quote_volume": 84139.833794,
          "trades": 1226,
          "taker_buy_base": 5118638.6,
          "taker_buy_quote": 41698.564084
        },
        {
          "timestamp": 1764230400000,
          "datetime": "2025-11-27T08:00:00",
          "open": 0.00816,
          "high": 0.00826,
          "low": 0.00812,
          "close": 0.00821,
          "volume": 9703206.6,
          "close_time": 1764244799999,
          "quote_volume": 79625.976464,
          "trades": 1168,
          "taker_buy_base": 3685769.1,
          "taker_buy_quote": 30232.004514
        },
        {
          "timestamp": 1764244800000,
          "datetime": "2025-11-27T12:00:00",
          "open": 0.00821,
          "high": 0.00826,
          "low": 0.00812,
          "close": 0.00825,
          "volume": 6853476.6,
          "close_time": 1764259199999,
          "quote_volume": 56042.778222,
          "trades": 1067,
          "taker_buy_base": 2767463.3,
          "taker_buy_quote": 22636.892585
        },
        {
          "timestamp": 1764259200000,
          "datetime": "2025-11-27T16:00:00",
          "open": 0.00825,
          "high": 0.00834,
          "low": 0.00824,
          "close": 0.00829,
          "volume": 9522876.9,
          "close_time": 1764273599999,
          "quote_volume": 79067.615154,
          "trades": 1145,
          "taker_buy_base": 2888576.9,
          "taker_buy_quote": 23993.039956
        },
        {
          "timestamp": 1764273600000,
          "datetime": "2025-11-27T20:00:00",
          "open": 0.00829,
          "high": 0.00831,
          "low": 0.00819,
          "close": 0.00825,
          "volume": 7479069.9,
          "close_time": 1764287999999,
          "quote_volume": 61747.497308,
          "trades": 1359,
          "taker_buy_base": 3524752.0,
          "taker_buy_quote": 29094.017025
        },
        {
          "timestamp": 1764288000000,
          "datetime": "2025-11-28T00:00:00",
          "open": 0.00824,
          "high": 0.00835,
          "low": 0.00818,
          "close": 0.00833,
          "volume": 21841510.6,
          "close_time": 1764302399999,
          "quote_volume": 180529.730216,
          "trades": 1448,
          "taker_buy_base": 12423243.5,
          "taker_buy_quote": 102703.411769
        },
        {
          "timestamp": 1764302400000,
          "datetime": "2025-11-28T04:00:00",
          "open": 0.00832,
          "high": 0.00838,
          "low": 0.00817,
          "close": 0.00824,
          "volume": 22577444.8,
          "close_time": 1764316799999,
          "quote_volume": 186922.856845,
          "trades": 1886,
          "taker_buy_base": 10243507.8,
          "taker_buy_quote": 84943.469341
        },
        {
          "timestamp": 1764316800000,
          "datetime": "2025-11-28T08:00:00",
          "open": 0.00824,
          "high": 0.00837,
          "low": 0.00816,
          "close": 0.00825,
          "volume": 23995194.3,
          "close_time": 1764331199999,
          "quote_volume": 199060.323584,
          "trades": 1753,
          "taker_buy_base": 10725558.1,
          "taker_buy_quote": 89024.249504
        },
        {
          "timestamp": 1764331200000,
          "datetime": "2025-11-28T12:00:00",
          "open": 0.00825,
          "high": 0.00829,
          "low": 0.0082,
          "close": 0.0082,
          "volume": 8788277.3,
          "close_time": 1764345599999,
          "quote_volume": 72480.905143,
          "trades": 826,
          "taker_buy_base": 4810471.0,
          "taker_buy_quote": 39674.295285
        },
        {
          "timestamp": 1764345600000,
          "datetime": "2025-11-28T16:00:00",
          "open": 0.00822,
          "high": 0.00822,
          "low": 0.00801,
          "close": 0.00816,
          "volume": 9909572.8,
          "close_time": 1764359999999,
          "quote_volume": 80401.683902,
          "trades": 830,
          "taker_buy_base": 6129919.0,
          "taker_buy_quote": 49741.082774
        },
        {
          "timestamp": 1764360000000,
          "datetime": "2025-11-28T20:00:00",
          "open": 0.00816,
          "high": 0.00818,
          "low": 0.00806,
          "close": 0.00809,
          "volume": 5743435.9,
          "close_time": 1764374399999,
          "quote_volume": 46548.985279,
          "trades": 422,
          "taker_buy_base": 2580325.5,
          "taker_buy_quote": 20926.216426
        },
        {
          "timestamp": 1764374400000,
          "datetime": "2025-11-29T00:00:00",
          "open": 0.00809,
          "high": 0.00825,
          "low": 0.00807,
          "close": 0.00824,
          "volume": 10163091.2,
          "close_time": 1764388799999,
          "quote_volume": 83110.730968,
          "trades": 661,
          "taker_buy_base": 5712156.5,
          "taker_buy_quote": 46716.244325
        },
        {
          "timestamp": 1764388800000,
          "datetime": "2025-11-29T04:00:00",
          "open": 0.00824,
          "high": 0.00839,
          "low": 0.00816,
          "close": 0.00818,
          "volume": 20215925.2,
          "close_time": 1764403199999,
          "quote_volume": 167498.922966,
          "trades": 1507,
          "taker_buy_base": 9517805.5,
          "taker_buy_quote": 78774.38054
        },
        {
          "timestamp": 1764403200000,
          "datetime": "2025-11-29T08:00:00",
          "open": 0.00819,
          "high": 0.00832,
          "low": 0.00817,
          "close": 0.00831,
          "volume": 9782727.9,
          "close_time": 1764417599999,
          "quote_volume": 80628.35205,
          "trades": 789,
          "taker_buy_base": 3943078.4,
          "taker_buy_quote": 32492.207379
        },
        {
          "timestamp": 1764417600000,
          "datetime": "2025-11-29T12:00:00",
          "open": 0.00831,
          "high": 0.00833,
          "low": 0.00819,
          "close": 0.00819,
          "volume": 14772317.4,
          "close_time": 1764431999999,
          "quote_volume": 121845.459953,
          "trades": 1013,
          "taker_buy_base": 8274520.4,
          "taker_buy_quote": 68223.639032
        },
        {
          "timestamp": 1764432000000,
          "datetime": "2025-11-29T16:00:00",
          "open": 0.00819,
          "high": 0.00821,
          "low": 0.00806,
          "close": 0.00808,
          "volume": 11650215.6,
          "close_time": 1764446399999,
          "quote_volume": 94625.799491,
          "trades": 756,
          "taker_buy_base": 4923292.1,
          "taker_buy_quote": 39959.109295
        },
        {
          "timestamp": 1764446400000,
          "datetime": "2025-11-29T20:00:00",
          "open": 0.00807,
          "high": 0.0081,
          "low": 0.00801,
          "close": 0.00802,
          "volume": 6051334.1,
          "close_time": 1764460799999,
          "quote_volume": 48741.433233,
          "trades": 524,
          "taker_buy_base": 3899611.5,
          "taker_buy_quote": 31419.858105
        },
        {
          "timestamp": 1764460800000,
          "datetime": "2025-11-30T00:00:00",
          "open": 0.00802,
          "high": 0.0081,
          "low": 0.008,
          "close": 0.00805,
          "volume": 10260425.7,
          "close_time": 1764475199999,
          "quote_volume": 82728.80063,
          "trades": 850,
          "taker_buy_base": 4906353.4,
          "taker_buy_quote": 39555.312939
        },
        {
          "timestamp": 1764475200000,
          "datetime": "2025-11-30T04:00:00",
          "open": 0.00804,
          "high": 0.00809,
          "low": 0.00794,
          "close": 0.00806,
          "volume": 11366889.2,
          "close_time": 1764489599999,
          "quote_volume": 91230.944145,
          "trades": 882,
          "taker_buy_base": 6556222.6,
          "taker_buy_quote": 52614.234625
        },
        {
          "timestamp": 1764489600000,
          "datetime": "2025-11-30T08:00:00",
          "open": 0.00806,
          "high": 0.00815,
          "low": 0.008,
          "close": 0.008,
          "volume": 14395590.3,
          "close_time": 1764503999999,
          "quote_volume": 116161.567351,
          "trades": 1098,
          "taker_buy_base": 7173157.2,
          "taker_buy_quote": 57859.6206
        },
        {
          "timestamp": 1764504000000,
          "datetime": "2025-11-30T12:00:00",
          "open": 0.008,
          "high": 0.00807,
          "low": 0.00795,
          "close": 0.008,
          "volume": 6872486.8,
          "close_time": 1764518399999,
          "quote_volume": 55104.542026,
          "trades": 640,
          "taker_buy_base": 2436963.1,
          "taker_buy_quote": 19546.885221
        },
        {
          "timestamp": 1764518400000,
          "datetime": "2025-11-30T16:00:00",
          "open": 0.008,
          "high": 0.00804,
          "low": 0.00792,
          "close": 0.00793,
          "volume": 4319618.9,
          "close_time": 1764532799999,
          "quote_volume": 34458.649096,
          "trades": 652,
          "taker_buy_base": 1644439.8,
          "taker_buy_quote": 13134.218874
        },
        {
          "timestamp": 1764532800000,
          "datetime": "2025-11-30T20:00:00",
          "open": 0.00793,
          "high": 0.00794,
          "low": 0.00774,
          "close": 0.00774,
          "volume": 11065117.9,
          "close_time": 1764547199999,
          "quote_volume": 87057.989216,
          "trades": 765,
          "taker_buy_base": 4458299.7,
          "taker_buy_quote": 35067.977287
        },
        {
          "timestamp": 1764547200000,
          "datetime": "2025-12-01T00:00:00",
          "open": 0.00776,
          "high": 0.00776,
          "low": 0.00727,
          "close": 0.00727,
          "volume": 27289822.3,
          "close_time": 1764561599999,
          "quote_volume": 203535.940619,
          "trades": 2235,
          "taker_buy_base": 14398318.7,
          "taker_buy_quote": 107535.430717
        },
        {
          "timestamp": 1764561600000,
          "datetime": "2025-12-01T04:00:00",
          "open": 0.00725,
          "high": 0.00743,
          "low": 0.00719,
          "close": 0.00742,
          "volume": 23563794.7,
          "close_time": 1764575999999,
          "quote_volume": 172451.552885,
          "trades": 1565,
          "taker_buy_base": 13945016.3,
          "taker_buy_quote": 102019.144932
        },
        {
          "timestamp": 1764576000000,
          "datetime": "2025-12-01T08:00:00",
          "open": 0.00743,
          "high": 0.00756,
          "low": 0.0074,
          "close": 0.00749,
          "volume": 5153882.8,
          "close_time": 1764590399999,
          "quote_volume": 38620.040827,
          "trades": 683,
          "taker_buy_base": 2151917.4,
          "taker_buy_quote": 16101.849279
        },
        {
          "timestamp": 1764590400000,
          "datetime": "2025-12-01T12:00:00",
          "open": 0.0075,
          "high": 0.00756,
          "low": 0.00729,
          "close": 0.0074,
          "volume": 17898501.3,
          "close_time": 1764604799999,
          "quote_volume": 132996.391196,
          "trades": 1292,
          "taker_buy_base": 9783225.9,
          "taker_buy_quote": 72580.857394
        },
        {
          "timestamp": 1764604800000,
          "datetime": "2025-12-01T16:00:00",
          "open": 0.0074,
          "high": 0.00742,
          "low": 0.00731,
          "close": 0.00738,
          "volume": 8767279.0,
          "close_time": 1764619199999,
          "quote_volume": 64463.803689,
          "trades": 768,
          "taker_buy_base": 3846539.9,
          "taker_buy_quote": 28289.692064
        },
        {
          "timestamp": 1764619200000,
          "datetime": "2025-12-01T20:00:00",
          "open": 0.00737,
          "high": 0.00752,
          "low": 0.00737,
          "close": 0.00748,
          "volume": 8487832.3,
          "close_time": 1764633599999,
          "quote_volume": 63334.078344,
          "trades": 617,
          "taker_buy_base": 3928252.0,
          "taker_buy_quote": 29348.983828
        },
        {
          "timestamp": 1764633600000,
          "datetime": "2025-12-02T00:00:00",
          "open": 0.00748,
          "high": 0.00755,
          "low": 0.00741,
          "close": 0.00749,
          "volume": 11300099.5,
          "close_time": 1764647999999,
          "quote_volume": 84649.305481,
          "trades": 854,
          "taker_buy_base": 5328116.2,
          "taker_buy_quote": 39919.828735
        },
        {
          "timestamp": 1764648000000,
          "datetime": "2025-12-02T04:00:00",
          "open": 0.0075,
          "high": 0.00758,
          "low": 0.00747,
          "close": 0.00757,
          "volume": 4873350.5,
          "close_time": 1764662399999,
          "quote_volume": 36720.005426,
          "trades": 505,
          "taker_buy_base": 2865373.9,
          "taker_buy_quote": 21592.075257
        },
        {
          "timestamp": 1764662400000,
          "datetime": "2025-12-02T08:00:00",
          "open": 0.00757,
          "high": 0.00763,
          "low": 0.00749,
          "close": 0.00762,
          "volume": 7161032.8,
          "close_time": 1764676799999,
          "quote_volume": 54218.205593,
          "trades": 611,
          "taker_buy_base": 3803391.8,
          "taker_buy_quote": 28812.340905
        },
        {
          "timestamp": 1764676800000,
          "datetime": "2025-12-02T12:00:00",
          "open": 0.00762,
          "high": 0.00795,
          "low": 0.00754,
          "close": 0.00795,
          "volume": 19179988.2,
          "close_time": 1764691199999,
          "quote_volume": 148279.943209,
          "trades": 1270,
          "taker_buy_base": 9062811.9,
          "taker_buy_quote": 70100.852152
        },
        {
          "timestamp": 1764691200000,
          "datetime": "2025-12-02T16:00:00",
          "open": 0.00796,
          "high": 0.00802,
          "low": 0.0079,
          "close": 0.00791,
          "volume": 13830078.4,
          "close_time": 1764705599999,
          "quote_volume": 110263.6441,
          "trades": 926,
          "taker_buy_base": 5848280.8,
          "taker_buy_quote": 46665.456051
        },
        {
          "timestamp": 1764705600000,
          "datetime": "2025-12-02T20:00:00",
          "open": 0.00792,
          "high": 0.00793,
          "low": 0.0078,
          "close": 0.00787,
          "volume": 9200042.0,
          "close_time": 1764719999999,
          "quote_volume": 72356.303501,
          "trades": 771,
          "taker_buy_base": 3815346.9,
          "taker_buy_quote": 30025.732287
        },
        {
          "timestamp": 1764720000000,
          "datetime": "2025-12-03T00:00:00",
          "open": 0.00789,
          "high": 0.00797,
          "low": 0.00787,
          "close": 0.00793,
          "volume": 8284846.8,
          "close_time": 1764734399999,
          "quote_volume": 65570.387346,
          "trades": 639,
          "taker_buy_base": 4925938.0,
          "taker_buy_quote": 38972.713692
        },
        {
          "timestamp": 1764734400000,
          "datetime": "2025-12-03T04:00:00",
          "open": 0.00793,
          "high": 0.00808,
          "low": 0.00792,
          "close": 0.00799,
          "volume": 26682459.9,
          "close_time": 1764748799999,
          "quote_volume": 214264.553088,
          "trades": 1872,
          "taker_buy_base": 13173785.3,
          "taker_buy_quote": 105786.712964
        },
        {
          "timestamp": 1764748800000,
          "datetime": "2025-12-03T08:00:00",
          "open": 0.00799,
          "high": 0.00805,
          "low": 0.00791,
          "close": 0.00794,
          "volume": 6342334.3,
          "close_time": 1764763199999,
          "quote_volume": 50633.129037,
          "trades": 820,
          "taker_buy_base": 3253514.8,
          "taker_buy_quote": 26005.302376
        },
        {
          "timestamp": 1764763200000,
          "datetime": "2025-12-03T12:00:00",
          "open": 0.00795,
          "high": 0.008,
          "low": 0.00778,
          "close": 0.0079,
          "volume": 12516135.8,
          "close_time": 1764777599999,
          "quote_volume": 98811.139664,
          "trades": 1056,
          "taker_buy_base": 6052400.2,
          "taker_buy_quote": 47835.180885
        },
        {
          "timestamp": 1764777600000,
          "datetime": "2025-12-03T16:00:00",
          "open": 0.0079,
          "high": 0.008,
          "low": 0.00786,
          "close": 0.00797,
          "volume": 11185751.9,
          "close_time": 1764791999999,
          "quote_volume": 88816.64545,
          "trades": 1438,
          "taker_buy_base": 6077704.1,
          "taker_buy_quote": 48299.454141
        },
        {
          "timestamp": 1764792000000,
          "datetime": "2025-12-03T20:00:00",
          "open": 0.00797,
          "high": 0.00805,
          "low": 0.00794,
          "close": 0.008,
          "volume": 8593368.6,
          "close_time": 1764806399999,
          "quote_volume": 68730.233604,
          "trades": 901,
          "taker_buy_base": 4409328.4,
          "taker_buy_quote": 35263.373747
        },
        {
          "timestamp": 1764806400000,
          "datetime": "2025-12-04T00:00:00",
          "open": 0.00801,
          "high": 0.00802,
          "low": 0.00793,
          "close": 0.00793,
          "volume": 5561140.1,
          "close_time": 1764820799999,
          "quote_volume": 44338.587108,
          "trades": 430,
          "taker_buy_base": 2625213.2,
          "taker_buy_quote": 20932.299796
        },
        {
          "timestamp": 1764820800000,
          "datetime": "2025-12-04T04:00:00",
          "open": 0.00794,
          "high": 0.008,
          "low": 0.00791,
          "close": 0.00797,
          "volume": 3043269.6,
          "close_time": 1764835199999,
          "quote_volume": 24148.729818,
          "trades": 465,
          "taker_buy_base": 1936901.7,
          "taker_buy_quote": 15369.400277
        },
        {
          "timestamp": 1764835200000,
          "datetime": "2025-12-04T08:00:00",
          "open": 0.00797,
          "high": 0.00804,
          "low": 0.00791,
          "close": 0.00792,
          "volume": 7346587.4,
          "close_time": 1764849599999,
          "quote_volume": 58603.426467,
          "trades": 719,
          "taker_buy_base": 4162560.0,
          "taker_buy_quote": 33198.553381
        },
        {
          "timestamp": 1764849600000,
          "datetime": "2025-12-04T12:00:00",
          "open": 0.00792,
          "high": 0.00797,
          "low": 0.00784,
          "close": 0.00792,
          "volume": 6608641.5,
          "close_time": 1764863999999,
          "quote_volume": 52147.764482,
          "trades": 639,
          "taker_buy_base": 3024067.8,
          "taker_buy_quote": 23845.369181
        },
        {
          "timestamp": 1764864000000,
          "datetime": "2025-12-04T16:00:00",
          "open": 0.00792,
          "high": 0.00794,
          "low": 0.00763,
          "close": 0.00776,
          "volume": 7440707.3,
          "close_time": 1764878399999,
          "quote_volume": 58001.042855,
          "trades": 706,
          "taker_buy_base": 3677804.6,
          "taker_buy_quote": 28624.18246
        },
        {
          "timestamp": 1764878400000,
          "datetime": "2025-12-04T20:00:00",
          "open": 0.00777,
          "high": 0.00778,
          "low": 0.00769,
          "close": 0.00771,
          "volume": 5181861.3,
          "close_time": 1764892799999,
          "quote_volume": 40063.743624,
          "trades": 469,
          "taker_buy_base": 2760013.0,
          "taker_buy_quote": 21334.52526
        },
        {
          "timestamp": 1764892800000,
          "datetime": "2025-12-05T00:00:00",
          "open": 0.00771,
          "high": 0.00784,
          "low": 0.00769,
          "close": 0.00781,
          "volume": 7210535.5,
          "close_time": 1764907199999,
          "quote_volume": 56117.518495,
          "trades": 548,
          "taker_buy_base": 3570632.6,
          "taker_buy_quote": 27784.807253
        },
        {
          "timestamp": 1764907200000,
          "datetime": "2025-12-05T04:00:00",
          "open": 0.00781,
          "high": 0.00787,
          "low": 0.00774,
          "close": 0.00783,
          "volume": 6321259.9,
          "close_time": 1764921599999,
          "quote_volume": 49238.450709,
          "trades": 719,
          "taker_buy_base": 3518795.7,
          "taker_buy_quote": 27388.245997
        },
        {
          "timestamp": 1764921600000,
          "datetime": "2025-12-05T08:00:00",
          "open": 0.00782,
          "high": 0.00783,
          "low": 0.00772,
          "close": 0.00775,
          "volume": 8790803.0,
          "close_time": 1764935999999,
          "quote_volume": 68352.66096,
          "trades": 544,
          "taker_buy_base": 3958827.0,
          "taker_buy_quote": 30769.183442
        },
        {
          "timestamp": 1764936000000,
          "datetime": "2025-12-05T12:00:00",
          "open": 0.00775,
          "high": 0.00786,
          "low": 0.0077,
          "close": 0.00776,
          "volume": 15936179.2,
          "close_time": 1764950399999,
          "quote_volume": 123787.313669,
          "trades": 974,
          "taker_buy_base": 7995173.9,
          "taker_buy_quote": 62093.025693
        },
        {
          "timestamp": 1764950400000,
          "datetime": "2025-12-05T16:00:00",
          "open": 0.00775,
          "high": 0.00778,
          "low": 0.00748,
          "close": 0.00759,
          "volume": 38904473.9,
          "close_time": 1764964799999,
          "quote_volume": 297288.595715,
          "trades": 1889,
          "taker_buy_base": 19912266.2,
          "taker_buy_quote": 151974.816176
        },
        {
          "timestamp": 1764964800000,
          "datetime": "2025-12-05T20:00:00",
          "open": 0.00758,
          "high": 0.00768,
          "low": 0.00756,
          "close": 0.00768,
          "volume": 6114585.3,
          "close_time": 1764979199999,
          "quote_volume": 46555.929998,
          "trades": 358,
          "taker_buy_base": 2892477.5,
          "taker_buy_quote": 22031.691383
        },
        {
          "timestamp": 1764979200000,
          "datetime": "2025-12-06T00:00:00",
          "open": 0.00767,
          "high": 0.00774,
          "low": 0.00764,
          "close": 0.00771,
          "volume": 3954763.4,
          "close_time": 1764993599999,
          "quote_volume": 30348.156767,
          "trades": 312,
          "taker_buy_base": 2659254.1,
          "taker_buy_quote": 20395.226768
        },
        {
          "timestamp": 1764993600000,
          "datetime": "2025-12-06T04:00:00",
          "open": 0.00772,
          "high": 0.00773,
          "low": 0.00765,
          "close": 0.0077,
          "volume": 5604643.9,
          "close_time": 1765007999999,
          "quote_volume": 43101.351464,
          "trades": 455,
          "taker_buy_base": 3353864.0,
          "taker_buy_quote": 25794.016048
        },
        {
          "timestamp": 1765008000000,
          "datetime": "2025-12-06T08:00:00",
          "open": 0.00769,
          "high": 0.00769,
          "low": 0.0076,
          "close": 0.00767,
          "volume": 5065945.7,
          "close_time": 1765022399999,
          "quote_volume": 38708.622668,
          "trades": 224,
          "taker_buy_base": 2685293.0,
          "taker_buy_quote": 20528.156241
        },
        {
          "timestamp": 1765022400000,
          "datetime": "2025-12-06T12:00:00",
          "open": 0.00767,
          "high": 0.00776,
          "low": 0.00764,
          "close": 0.00775,
          "volume": 11250335.5,
          "close_time": 1765036799999,
          "quote_volume": 86588.767747,
          "trades": 521,
          "taker_buy_base": 6801305.9,
          "taker_buy_quote": 52379.170811
        },
        {
          "timestamp": 1765036800000,
          "datetime": "2025-12-06T16:00:00",
          "open": 0.00773,
          "high": 0.00781,
          "low": 0.00769,
          "close": 0.00772,
          "volume": 7648813.0,
          "close_time": 1765051199999,
          "quote_volume": 59315.211601,
          "trades": 443,
          "taker_buy_base": 4065186.0,
          "taker_buy_quote": 31523.698932
        },
        {
          "timestamp": 1765051200000,
          "datetime": "2025-12-06T20:00:00",
          "open": 0.00773,
          "high": 0.00783,
          "low": 0.00772,
          "close": 0.00777,
          "volume": 7324018.6,
          "close_time": 1765065599999,
          "quote_volume": 56875.979202,
          "trades": 394,
          "taker_buy_base": 4089621.8,
          "taker_buy_quote": 31750.90441
        },
        {
          "timestamp": 1765065600000,
          "datetime": "2025-12-07T00:00:00",
          "open": 0.00777,
          "high": 0.00781,
          "low": 0.00773,
          "close": 0.00775,
          "volume": 9062179.2,
          "close_time": 1765079999999,
          "quote_volume": 70372.586563,
          "trades": 324,
          "taker_buy_base": 3987849.2,
          "taker_buy_quote": 30975.036432
        },
        {
          "timestamp": 1765080000000,
          "datetime": "2025-12-07T04:00:00",
          "open": 0.00775,
          "high": 0.00776,
          "low": 0.00769,
          "close": 0.0077,
          "volume": 5103438.8,
          "close_time": 1765094399999,
          "quote_volume": 39387.46272,
          "trades": 238,
          "taker_buy_base": 2491272.3,
          "taker_buy_quote": 19221.712356
        },
        {
          "timestamp": 1765094400000,
          "datetime": "2025-12-07T08:00:00",
          "open": 0.0077,
          "high": 0.0077,
          "low": 0.00762,
          "close": 0.00763,
          "volume": 2502405.0,
          "close_time": 1765108799999,
          "quote_volume": 19142.467853,
          "trades": 172,
          "taker_buy_base": 1353000.8,
          "taker_buy_quote": 10353.029934
        },
        {
          "timestamp": 1765108800000,
          "datetime": "2025-12-07T12:00:00",
          "open": 0.00763,
          "high": 0.00766,
          "low": 0.00744,
          "close": 0.00764,
          "volume": 28612613.9,
          "close_time": 1765123199999,
          "quote_volume": 216365.689003,
          "trades": 1109,
          "taker_buy_base": 12585256.2,
          "taker_buy_quote": 94995.486045
        },
        {
          "timestamp": 1765123200000,
          "datetime": "2025-12-07T16:00:00",
          "open": 0.00763,
          "high": 0.00781,
          "low": 0.0076,
          "close": 0.00778,
          "volume": 9130635.7,
          "close_time": 1765137599999,
          "quote_volume": 70373.148366,
          "trades": 491,
          "taker_buy_base": 3724655.8,
          "taker_buy_quote": 28646.269046
        },
        {
          "timestamp": 1765137600000,
          "datetime": "2025-12-07T20:00:00",
          "open": 0.00778,
          "high": 0.00782,
          "low": 0.00751,
          "close": 0.00757,
          "volume": 8674006.5,
          "close_time": 1765151999999,
          "quote_volume": 66283.441046,
          "trades": 400,
          "taker_buy_base": 3713381.8,
          "taker_buy_quote": 28399.913738
        },
        {
          "timestamp": 1765152000000,
          "datetime": "2025-12-08T00:00:00",
          "open": 0.00757,
          "high": 0.00767,
          "low": 0.00754,
          "close": 0.00765,
          "volume": 4696086.2,
          "close_time": 1765166399999,
          "quote_volume": 35710.240283,
          "trades": 253,
          "taker_buy_base": 2267251.0,
          "taker_buy_quote": 17229.989846
        },
        {
          "timestamp": 1765166400000,
          "datetime": "2025-12-08T04:00:00",
          "open": 0.00767,
          "high": 0.00773,
          "low": 0.00766,
          "close": 0.0077,
          "volume": 2516698.0,
          "close_time": 1765180799999,
          "quote_volume": 19359.381937,
          "trades": 171,
          "taker_buy_base": 1149017.0,
          "taker_buy_quote": 8836.461918
        },
        {
          "timestamp": 1765180800000,
          "datetime": "2025-12-08T08:00:00",
          "open": 0.00769,
          "high": 0.00781,
          "low": 0.00769,
          "close": 0.00777,
          "volume": 6955864.2,
          "close_time": 1765195199999,
          "quote_volume": 54067.384471,
          "trades": 420,
          "taker_buy_base": 3466966.8,
          "taker_buy_quote": 26972.983082
        },
        {
          "timestamp": 1765195200000,
          "datetime": "2025-12-08T12:00:00",
          "open": 0.00778,
          "high": 0.00781,
          "low": 0.00769,
          "close": 0.00772,
          "volume": 8829647.7,
          "close_time": 1765209599999,
          "quote_volume": 68460.501063,
          "trades": 501,
          "taker_buy_base": 4952083.7,
          "taker_buy_quote": 38418.939967
        },
        {
          "timestamp": 1765209600000,
          "datetime": "2025-12-08T16:00:00",
          "open": 0.00771,
          "high": 0.00783,
          "low": 0.0077,
          "close": 0.00773,
          "volume": 6637606.4,
          "close_time": 1765223999999,
          "quote_volume": 51556.630901,
          "trades": 314,
          "taker_buy_base": 3134381.0,
          "taker_buy_quote": 24340.189185
        },
        {
          "timestamp": 1765224000000,
          "datetime": "2025-12-08T20:00:00",
          "open": 0.00774,
          "high": 0.00781,
          "low": 0.0077,
          "close": 0.00773,
          "volume": 4394579.3,
          "close_time": 1765238399999,
          "quote_volume": 34133.96554,
          "trades": 288,
          "taker_buy_base": 2031484.0,
          "taker_buy_quote": 15773.781233
        },
        {
          "timestamp": 1765238400000,
          "datetime": "2025-12-09T00:00:00",
          "open": 0.00773,
          "high": 0.00778,
          "low": 0.00767,
          "close": 0.00771,
          "volume": 6220643.2,
          "close_time": 1765252799999,
          "quote_volume": 47947.832392,
          "trades": 301,
          "taker_buy_base": 2235375.1,
          "taker_buy_quote": 17227.369325
        },
        {
          "timestamp": 1765252800000,
          "datetime": "2025-12-09T04:00:00",
          "open": 0.00771,
          "high": 0.00771,
          "low": 0.0076,
          "close": 0.00767,
          "volume": 15588322.4,
          "close_time": 1765267199999,
          "quote_volume": 119298.599764,
          "trades": 685,
          "taker_buy_base": 6828995.7,
          "taker_buy_quote": 52310.01331
        },
        {
          "timestamp": 1765267200000,
          "datetime": "2025-12-09T08:00:00",
          "open": 0.00766,
          "high": 0.00767,
          "low": 0.00754,
          "close": 0.00758,
          "volume": 7695532.7,
          "close_time": 1765281599999,
          "quote_volume": 58446.952303,
          "trades": 381,
          "taker_buy_base": 3265703.0,
          "taker_buy_quote": 24794.212689
        },
        {
          "timestamp": 1765281600000,
          "datetime": "2025-12-09T12:00:00",
          "open": 0.00758,
          "high": 0.0079,
          "low": 0.00756,
          "close": 0.00788,
          "volume": 18545312.1,
          "close_time": 1765295999999,
          "quote_volume": 142944.697387,
          "trades": 924,
          "taker_buy_base": 9189621.9,
          "taker_buy_quote": 70846.182716
        },
        {
          "timestamp": 1765296000000,
          "datetime": "2025-12-09T16:00:00",
          "open": 0.00789,
          "high": 0.00804,
          "low": 0.00789,
          "close": 0.00796,
          "volume": 17781053.7,
          "close_time": 1765310399999,
          "quote_volume": 141916.738396,
          "trades": 832,
          "taker_buy_base": 6843123.6,
          "taker_buy_quote": 54609.312731
        },
        {
          "timestamp": 1765310400000,
          "datetime": "2025-12-09T20:00:00",
          "open": 0.00796,
          "high": 0.00796,
          "low": 0.00778,
          "close": 0.00789,
          "volume": 15205679.5,
          "close_time": 1765324799999,
          "quote_volume": 119713.162582,
          "trades": 784,
          "taker_buy_base": 7538218.6,
          "taker_buy_quote": 59365.98061
        },
        {
          "timestamp": 1765324800000,
          "datetime": "2025-12-10T00:00:00",
          "open": 0.00789,
          "high": 0.008,
          "low": 0.00784,
          "close": 0.0079,
          "volume": 28346241.4,
          "close_time": 1765339199999,
          "quote_volume": 224645.182569,
          "trades": 1002,
          "taker_buy_base": 17310875.8,
          "taker_buy_quote": 137240.611416
        },
        {
          "timestamp": 1765339200000,
          "datetime": "2025-12-10T04:00:00",
          "open": 0.00789,
          "high": 0.00791,
          "low": 0.00778,
          "close": 0.00779,
          "volume": 6365015.0,
          "close_time": 1765353599999,
          "quote_volume": 49954.303952,
          "trades": 333,
          "taker_buy_base": 2674521.1,
          "taker_buy_quote": 21007.885597
        },
        {
          "timestamp": 1765353600000,
          "datetime": "2025-12-10T08:00:00",
          "open": 0.0078,
          "high": 0.00784,
          "low": 0.00771,
          "close": 0.00772,
          "volume": 10150844.2,
          "close_time": 1765367999999,
          "quote_volume": 79021.437809,
          "trades": 475,
          "taker_buy_base": 5130162.4,
          "taker_buy_quote": 39929.149348
        },
        {
          "timestamp": 1765368000000,
          "datetime": "2025-12-10T12:00:00",
          "open": 0.00772,
          "high": 0.00784,
          "low": 0.0077,
          "close": 0.00777,
          "volume": 9062289.0,
          "close_time": 1765382399999,
          "quote_volume": 70551.672538,
          "trades": 442,
          "taker_buy_base": 5515477.2,
          "taker_buy_quote": 42942.832631
        },
        {
          "timestamp": 1765382400000,
          "datetime": "2025-12-10T16:00:00",
          "open": 0.00778,
          "high": 0.00793,
          "low": 0.00774,
          "close": 0.00791,
          "volume": 15442902.3,
          "close_time": 1765396799999,
          "quote_volume": 121047.328402,
          "trades": 877,
          "taker_buy_base": 7957510.9,
          "taker_buy_quote": 62450.94048
        },
        {
          "timestamp": 1765396800000,
          "datetime": "2025-12-10T20:00:00",
          "open": 0.00791,
          "high": 0.00801,
          "low": 0.00761,
          "close": 0.00761,
          "volume": 13922099.9,
          "close_time": 1765411199999,
          "quote_volume": 108541.30632,
          "trades": 1334,
          "taker_buy_base": 4843315.9,
          "taker_buy_quote": 37868.645883
        },
        {
          "timestamp": 1765411200000,
          "datetime": "2025-12-11T00:00:00",
          "open": 0.00761,
          "high": 0.00762,
          "low": 0.00736,
          "close": 0.00738,
          "volume": 16632641.4,
          "close_time": 1765425599999,
          "quote_volume": 124655.552536,
          "trades": 1159,
          "taker_buy_base": 7660867.3,
          "taker_buy_quote": 57427.095415
        },
        {
          "timestamp": 1765425600000,
          "datetime": "2025-12-11T04:00:00",
          "open": 0.00737,
          "high": 0.00744,
          "low": 0.00735,
          "close": 0.00741,
          "volume": 13142523.4,
          "close_time": 1765439999999,
          "quote_volume": 97379.261077,
          "trades": 800,
          "taker_buy_base": 7578528.0,
          "taker_buy_quote": 56185.714202
        },
        {
          "timestamp": 1765440000000,
          "datetime": "2025-12-11T08:00:00",
          "open": 0.00741,
          "high": 0.00748,
          "low": 0.00738,
          "close": 0.00746,
          "volume": 7219368.9,
          "close_time": 1765454399999,
          "quote_volume": 53546.99598,
          "trades": 370,
          "taker_buy_base": 3436717.8,
          "taker_buy_quote": 25483.262529
        },
        {
          "timestamp": 1765454400000,
          "datetime": "2025-12-11T12:00:00",
          "open": 0.00746,
          "high": 0.00747,
          "low": 0.00736,
          "close": 0.00741,
          "volume": 9860625.8,
          "close_time": 1765468799999,
          "quote_volume": 73137.86599,
          "trades": 627,
          "taker_buy_base": 5382273.5,
          "taker_buy_quote": 39908.291
        },
        {
          "timestamp": 1765468800000,
          "datetime": "2025-12-11T16:00:00",
          "open": 0.00741,
          "high": 0.00751,
          "low": 0.00738,
          "close": 0.00742,
          "volume": 5904111.3,
          "close_time": 1765483199999,
          "quote_volume": 43913.041628,
          "trades": 417,
          "taker_buy_base": 3218749.2,
          "taker_buy_quote": 23945.05824
        },
        {
          "timestamp": 1765483200000,
          "datetime": "2025-12-11T20:00:00",
          "open": 0.00742,
          "high": 0.00756,
          "low": 0.00742,
          "close": 0.00748,
          "volume": 6835682.7,
          "close_time": 1765497599999,
          "quote_volume": 51370.440578,
          "trades": 385,
          "taker_buy_base": 3307534.9,
          "taker_buy_quote": 24860.966259
        },
        {
          "timestamp": 1765497600000,
          "datetime": "2025-12-12T00:00:00",
          "open": 0.00749,
          "high": 0.00754,
          "low": 0.0074,
          "close": 0.00751,
          "volume": 7005676.4,
          "close_time": 1765511999999,
          "quote_volume": 52379.526573,
          "trades": 682,
          "taker_buy_base": 2996289.5,
          "taker_buy_quote": 22400.158194
        },
        {
          "timestamp": 1765512000000,
          "datetime": "2025-12-12T04:00:00",
          "open": 0.00751,
          "high": 0.00752,
          "low": 0.00743,
          "close": 0.00747,
          "volume": 5137705.9,
          "close_time": 1765526399999,
          "quote_volume": 38425.545333,
          "trades": 436,
          "taker_buy_base": 2416405.4,
          "taker_buy_quote": 18078.877169
        },
        {
          "timestamp": 1765526400000,
          "datetime": "2025-12-12T08:00:00",
          "open": 0.00747,
          "high": 0.00748,
          "low": 0.00741,
          "close": 0.00746,
          "volume": 4117807.6,
          "close_time": 1765540799999,
          "quote_volume": 30680.079706,
          "trades": 323,
          "taker_buy_base": 2153154.2,
          "taker_buy_quote": 16047.185835
        },
        {
          "timestamp": 1765540800000,
          "datetime": "2025-12-12T12:00:00",
          "open": 0.00746,
          "high": 0.00748,
          "low": 0.00716,
          "close": 0.00722,
          "volume": 8186644.8,
          "close_time": 1765555199999,
          "quote_volume": 60145.914358,
          "trades": 587,
          "taker_buy_base": 4632020.5,
          "taker_buy_quote": 33985.418164
        },
        {
          "timestamp": 1765555200000,
          "datetime": "2025-12-12T16:00:00",
          "open": 0.0072,
          "high": 0.00733,
          "low": 0.00716,
          "close": 0.00728,
          "volume": 9855258.0,
          "close_time": 1765569599999,
          "quote_volume": 71271.62009,
          "trades": 533,
          "taker_buy_base": 5200598.2,
          "taker_buy_quote": 37597.980773
        },
        {
          "timestamp": 1765569600000,
          "datetime": "2025-12-12T20:00:00",
          "open": 0.0073,
          "high": 0.0074,
          "low": 0.00729,
          "close": 0.00738,
          "volume": 4172941.3,
          "close_time": 1765583999999,
          "quote_volume": 30694.715412,
          "trades": 222,
          "taker_buy_base": 2800603.3,
          "taker_buy_quote": 20613.457617
        },
        {
          "timestamp": 1765584000000,
          "datetime": "2025-12-13T00:00:00",
          "open": 0.00739,
          "high": 0.00748,
          "low": 0.00739,
          "close": 0.00746,
          "volume": 4349485.1,
          "close_time": 1765598399999,
          "quote_volume": 32339.525752,
          "trades": 198,
          "taker_buy_base": 1534061.1,
          "taker_buy_quote": 11411.547963
        },
        {
          "timestamp": 1765598400000,
          "datetime": "2025-12-13T04:00:00",
          "open": 0.00746,
          "high": 0.00747,
          "low": 0.00738,
          "close": 0.00742,
          "volume": 5258998.7,
          "close_time": 1765612799999,
          "quote_volume": 39072.014483,
          "trades": 300,
          "taker_buy_base": 2088943.0,
          "taker_buy_quote": 15524.495391
        },
        {
          "timestamp": 1765612800000,
          "datetime": "2025-12-13T08:00:00",
          "open": 0.00743,
          "high": 0.00746,
          "low": 0.0074,
          "close": 0.0074,
          "volume": 2881093.5,
          "close_time": 1765627199999,
          "quote_volume": 21407.812301,
          "trades": 231,
          "taker_buy_base": 796807.9,
          "taker_buy_quote": 5916.742358
        },
        {
          "timestamp": 1765627200000,
          "datetime": "2025-12-13T12:00:00",
          "open": 0.0074,
          "high": 0.00745,
          "low": 0.00739,
          "close": 0.00744,
          "volume": 2318244.6,
          "close_time": 1765641599999,
          "quote_volume": 17206.160046,
          "trades": 157,
          "taker_buy_base": 1158716.7,
          "taker_buy_quote": 8599.851144
        },
        {
          "timestamp": 1765641600000,
          "datetime": "2025-12-13T16:00:00",
          "open": 0.00744,
          "high": 0.00745,
          "low": 0.00742,
          "close": 0.00743,
          "volume": 4213992.3,
          "close_time": 1765655999999,
          "quote_volume": 31313.85136,
          "trades": 206,
          "taker_buy_base": 2401729.2,
          "taker_buy_quote": 17850.891962
        },
        {
          "timestamp": 1765656000000,
          "datetime": "2025-12-13T20:00:00",
          "open": 0.00743,
          "high": 0.00744,
          "low": 0.00738,
          "close": 0.00743,
          "volume": 3086467.5,
          "close_time": 1765670399999,
          "quote_volume": 22895.990969,
          "trades": 212,
          "taker_buy_base": 1665105.3,
          "taker_buy_quote": 12353.346206
        },
        {
          "timestamp": 1765670400000,
          "datetime": "2025-12-14T00:00:00",
          "open": 0.00742,
          "high": 0.00745,
          "low": 0.0074,
          "close": 0.00741,
          "volume": 3959576.8,
          "close_time": 1765684799999,
          "quote_volume": 29409.443635,
          "trades": 167,
          "taker_buy_base": 1706904.3,
          "taker_buy_quote": 12687.621358
        },
        {
          "timestamp": 1765684800000,
          "datetime": "2025-12-14T04:00:00",
          "open": 0.0074,
          "high": 0.0074,
          "low": 0.00734,
          "close": 0.00738,
          "volume": 4270722.2,
          "close_time": 1765699199999,
          "quote_volume": 31482.094853,
          "trades": 235,
          "taker_buy_base": 2404151.1,
          "taker_buy_quote": 17719.084818
        },
        {
          "timestamp": 1765699200000,
          "datetime": "2025-12-14T08:00:00",
          "open": 0.00738,
          "high": 0.00739,
          "low": 0.00727,
          "close": 0.0073,
          "volume": 7832582.5,
          "close_time": 1765713599999,
          "quote_volume": 57478.116428,
          "trades": 542,
          "taker_buy_base": 3308599.1,
          "taker_buy_quote": 24286.344384
        },
        {
          "timestamp": 1765713600000,
          "datetime": "2025-12-14T12:00:00",
          "open": 0.0073,
          "high": 0.00734,
          "low": 0.00722,
          "close": 0.00723,
          "volume": 8039266.5,
          "close_time": 1765727999999,
          "quote_volume": 58547.695947,
          "trades": 444,
          "taker_buy_base": 3490998.5,
          "taker_buy_quote": 25447.065719
        },
        {
          "timestamp": 1765728000000,
          "datetime": "2025-12-14T16:00:00",
          "open": 0.00722,
          "high": 0.00726,
          "low": 0.00712,
          "close": 0.00714,
          "volume": 7926224.9,
          "close_time": 1765742399999,
          "quote_volume": 56983.317261,
          "trades": 535,
          "taker_buy_base": 3846361.6,
          "taker_buy_quote": 27655.158577
        },
        {
          "timestamp": 1765742400000,
          "datetime": "2025-12-14T20:00:00",
          "open": 0.00714,
          "high": 0.00717,
          "low": 0.00699,
          "close": 0.00706,
          "volume": 9840692.0,
          "close_time": 1765756799999,
          "quote_volume": 69758.8458,
          "trades": 601,
          "taker_buy_base": 3704680.4,
          "taker_buy_quote": 26290.098679
        },
        {
          "timestamp": 1765756800000,
          "datetime": "2025-12-15T00:00:00",
          "open": 0.00706,
          "high": 0.00722,
          "low": 0.00705,
          "close": 0.00717,
          "volume": 13441926.2,
          "close_time": 1765771199999,
          "quote_volume": 95800.817415,
          "trades": 745,
          "taker_buy_base": 7469290.2,
          "taker_buy_quote": 53198.118908
        },
        {
          "timestamp": 1765771200000,
          "datetime": "2025-12-15T04:00:00",
          "open": 0.00717,
          "high": 0.00724,
          "low": 0.00714,
          "close": 0.00715,
          "volume": 4262810.4,
          "close_time": 1765785599999,
          "quote_volume": 30688.223605,
          "trades": 228,
          "taker_buy_base": 2516335.8,
          "taker_buy_quote": 18110.675728
        },
        {
          "timestamp": 1765785600000,
          "datetime": "2025-12-15T08:00:00",
          "open": 0.00715,
          "high": 0.00719,
          "low": 0.00715,
          "close": 0.00717,
          "volume": 3734208.4,
          "close_time": 1765799999999,
          "quote_volume": 26783.893564,
          "trades": 229,
          "taker_buy_base": 1720372.9,
          "taker_buy_quote": 12340.11617
        },
        {
          "timestamp": 1765800000000,
          "datetime": "2025-12-15T12:00:00",
          "open": 0.00717,
          "high": 0.00718,
          "low": 0.00689,
          "close": 0.00694,
          "volume": 18055281.9,
          "close_time": 1765814399999,
          "quote_volume": 126747.501527,
          "trades": 899,
          "taker_buy_base": 10037286.9,
          "taker_buy_quote": 70425.804465
        },
        {
          "timestamp": 1765814400000,
          "datetime": "2025-12-15T16:00:00",
          "open": 0.00693,
          "high": 0.00697,
          "low": 0.00678,
          "close": 0.0069,
          "volume": 23986103.1,
          "close_time": 1765828799999,
          "quote_volume": 165148.222372,
          "trades": 1152,
          "taker_buy_base": 13744863.2,
          "taker_buy_quote": 94713.514332
        },
        {
          "timestamp": 1765828800000,
          "datetime": "2025-12-15T20:00:00",
          "open": 0.0069,
          "high": 0.00697,
          "low": 0.00685,
          "close": 0.00693,
          "volume": 11806014.0,
          "close_time": 1765843199999,
          "quote_volume": 81645.392451,
          "trades": 578,
          "taker_buy_base": 5491702.9,
          "taker_buy_quote": 37981.255736
        },
        {
          "timestamp": 1765843200000,
          "datetime": "2025-12-16T00:00:00",
          "open": 0.00693,
          "high": 0.00693,
          "low": 0.00682,
          "close": 0.00687,
          "volume": 8928536.9,
          "close_time": 1765857599999,
          "quote_volume": 61408.601273,
          "trades": 389,
          "taker_buy_base": 4912045.3,
          "taker_buy_quote": 33790.604307
        },
        {
          "timestamp": 1765857600000,
          "datetime": "2025-12-16T04:00:00",
          "open": 0.00687,
          "high": 0.00688,
          "low": 0.00675,
          "close": 0.00679,
          "volume": 8088180.9,
          "close_time": 1765871999999,
          "quote_volume": 55235.055598,
          "trades": 439,
          "taker_buy_base": 3576659.8,
          "taker_buy_quote": 24440.277812
        },
        {
          "timestamp": 1765872000000,
          "datetime": "2025-12-16T08:00:00",
          "open": 0.00679,
          "high": 0.00696,
          "low": 0.00679,
          "close": 0.00694,
          "volume": 7529599.0,
          "close_time": 1765886399999,
          "quote_volume": 51795.329311,
          "trades": 390,
          "taker_buy_base": 3109745.7,
          "taker_buy_quote": 21423.926286
        },
        {
          "timestamp": 1765886400000,
          "datetime": "2025-12-16T12:00:00",
          "open": 0.00694,
          "high": 0.007,
          "low": 0.00683,
          "close": 0.00695,
          "volume": 13783656.0,
          "close_time": 1765900799999,
          "quote_volume": 95353.300622,
          "trades": 676,
          "taker_buy_base": 7524518.6,
          "taker_buy_quote": 52091.923062
        },
        {
          "timestamp": 1765900800000,
          "datetime": "2025-12-16T16:00:00",
          "open": 0.00695,
          "high": 0.00696,
          "low": 0.00685,
          "close": 0.00691,
          "volume": 8692216.3,
          "close_time": 1765915199999,
          "quote_volume": 60025.214555,
          "trades": 518,
          "taker_buy_base": 3920030.3,
          "taker_buy_quote": 27073.540023
        },
        {
          "timestamp": 1765915200000,
          "datetime": "2025-12-16T20:00:00",
          "open": 0.00691,
          "high": 0.00694,
          "low": 0.00689,
          "close": 0.00691,
          "volume": 6180585.0,
          "close_time": 1765929599999,
          "quote_volume": 42756.406692,
          "trades": 303,
          "taker_buy_base": 3881878.8,
          "taker_buy_quote": 26852.043668
        },
        {
          "timestamp": 1765929600000,
          "datetime": "2025-12-17T00:00:00",
          "open": 0.00692,
          "high": 0.00692,
          "low": 0.00674,
          "close": 0.00679,
          "volume": 15842395.4,
          "close_time": 1765943999999,
          "quote_volume": 108221.413279,
          "trades": 1470,
          "taker_buy_base": 5506769.6,
          "taker_buy_quote": 37690.485475
        },
        {
          "timestamp": 1765944000000,
          "datetime": "2025-12-17T04:00:00",
          "open": 0.00679,
          "high": 0.00679,
          "low": 0.0067,
          "close": 0.00676,
          "volume": 12951176.6,
          "close_time": 1765958399999,
          "quote_volume": 87329.647571,
          "trades": 739,
          "taker_buy_base": 5353312.7,
          "taker_buy_quote": 36101.21825
        },
        {
          "timestamp": 1765958400000,
          "datetime": "2025-12-17T08:00:00",
          "open": 0.00674,
          "high": 0.00675,
          "low": 0.00666,
          "close": 0.00673,
          "volume": 9878269.0,
          "close_time": 1765972799999,
          "quote_volume": 66198.817479,
          "trades": 463,
          "taker_buy_base": 3614614.0,
          "taker_buy_quote": 24226.863667
        },
        {
          "timestamp": 1765972800000,
          "datetime": "2025-12-17T12:00:00",
          "open": 0.00673,
          "high": 0.0069,
          "low": 0.00663,
          "close": 0.00665,
          "volume": 22692988.6,
          "close_time": 1765987199999,
          "quote_volume": 153260.9672,
          "trades": 1257,
          "taker_buy_base": 10853932.4,
          "taker_buy_quote": 73360.990025
        },
        {
          "timestamp": 1765987200000,
          "datetime": "2025-12-17T16:00:00",
          "open": 0.00664,
          "high": 0.00668,
          "low": 0.00634,
          "close": 0.0064,
          "volume": 21251875.5,
          "close_time": 1766001599999,
          "quote_volume": 137871.927814,
          "trades": 976,
          "taker_buy_base": 10237346.5,
          "taker_buy_quote": 66361.290984
        },
        {
          "timestamp": 1766001600000,
          "datetime": "2025-12-17T20:00:00",
          "open": 0.00641,
          "high": 0.00646,
          "low": 0.00632,
          "close": 0.00637,
          "volume": 7474057.1,
          "close_time": 1766015999999,
          "quote_volume": 47700.738647,
          "trades": 379,
          "taker_buy_base": 3322436.7,
          "taker_buy_quote": 21204.459327
        },
        {
          "timestamp": 1766016000000,
          "datetime": "2025-12-18T00:00:00",
          "open": 0.00637,
          "high": 0.00637,
          "low": 0.00625,
          "close": 0.00627,
          "volume": 6881800.8,
          "close_time": 1766030399999,
          "quote_volume": 43373.189476,
          "trades": 511,
          "taker_buy_base": 3128860.2,
          "taker_buy_quote": 19747.379974
        },
        {
          "timestamp": 1766030400000,
          "datetime": "2025-12-18T04:00:00",
          "open": 0.00627,
          "high": 0.00629,
          "low": 0.00618,
          "close": 0.00622,
          "volume": 4547937.9,
          "close_time": 1766044799999,
          "quote_volume": 28316.777743,
          "trades": 333,
          "taker_buy_base": 2464447.0,
          "taker_buy_quote": 15348.854561
        },
        {
          "timestamp": 1766044800000,
          "datetime": "2025-12-18T08:00:00",
          "open": 0.00622,
          "high": 0.00633,
          "low": 0.00622,
          "close": 0.00632,
          "volume": 7698446.0,
          "close_time": 1766059199999,
          "quote_volume": 48418.999888,
          "trades": 775,
          "taker_buy_base": 3147130.6,
          "taker_buy_quote": 19806.576356
        },
        {
          "timestamp": 1766059200000,
          "datetime": "2025-12-18T12:00:00",
          "open": 0.00632,
          "high": 0.00648,
          "low": 0.00631,
          "close": 0.0064,
          "volume": 12989641.3,
          "close_time": 1766073599999,
          "quote_volume": 82970.997308,
          "trades": 1092,
          "taker_buy_base": 6943454.8,
          "taker_buy_quote": 44344.032919
        },
        {
          "timestamp": 1766073600000,
          "datetime": "2025-12-18T16:00:00",
          "open": 0.00641,
          "high": 0.00642,
          "low": 0.00599,
          "close": 0.00601,
          "volume": 16253856.8,
          "close_time": 1766087999999,
          "quote_volume": 100345.105384,
          "trades": 1261,
          "taker_buy_base": 8061912.7,
          "taker_buy_quote": 49718.248087
        },
        {
          "timestamp": 1766088000000,
          "datetime": "2025-12-18T20:00:00",
          "open": 0.00601,
          "high": 0.00621,
          "low": 0.00601,
          "close": 0.00616,
          "volume": 6394377.9,
          "close_time": 1766102399999,
          "quote_volume": 39252.946567,
          "trades": 372,
          "taker_buy_base": 3419843.8,
          "taker_buy_quote": 20980.705669
        },
        {
          "timestamp": 1766102400000,
          "datetime": "2025-12-19T00:00:00",
          "open": 0.00616,
          "high": 0.00633,
          "low": 0.0061,
          "close": 0.00627,
          "volume": 13619463.0,
          "close_time": 1766116799999,
          "quote_volume": 84608.833657,
          "trades": 691,
          "taker_buy_base": 6175547.4,
          "taker_buy_quote": 38366.71589
        },
        {
          "timestamp": 1766116800000,
          "datetime": "2025-12-19T04:00:00",
          "open": 0.00628,
          "high": 0.00637,
          "low": 0.00627,
          "close": 0.00632,
          "volume": 12951166.6,
          "close_time": 1766131199999,
          "quote_volume": 81784.548105,
          "trades": 779,
          "taker_buy_base": 4355618.4,
          "taker_buy_quote": 27509.569482
        },
        {
          "timestamp": 1766131200000,
          "datetime": "2025-12-19T08:00:00",
          "open": 0.00633,
          "high": 0.00634,
          "low": 0.00626,
          "close": 0.0063,
          "volume": 7629435.7,
          "close_time": 1766145599999,
          "quote_volume": 48020.728054,
          "trades": 976,
          "taker_buy_base": 2941238.5,
          "taker_buy_quote": 18524.285235
        },
        {
          "timestamp": 1766145600000,
          "datetime": "2025-12-19T12:00:00",
          "open": 0.00631,
          "high": 0.00646,
          "low": 0.00628,
          "close": 0.00637,
          "volume": 13046835.1,
          "close_time": 1766159999999,
          "quote_volume": 83122.566819,
          "trades": 1092,
          "taker_buy_base": 6618851.1,
          "taker_buy_quote": 42192.250239
        },
        {
          "timestamp": 1766160000000,
          "datetime": "2025-12-19T16:00:00",
          "open": 0.00638,
          "high": 0.00651,
          "low": 0.00632,
          "close": 0.00649,
          "volume": 11039797.6,
          "close_time": 1766174399999,
          "quote_volume": 70909.314766,
          "trades": 883,
          "taker_buy_base": 4999987.8,
          "taker_buy_quote": 32145.215114
        },
        {
          "timestamp": 1766174400000,
          "datetime": "2025-12-19T20:00:00",
          "open": 0.0065,
          "high": 0.00654,
          "low": 0.00648,
          "close": 0.00651,
          "volume": 8382786.1,
          "close_time": 1766188799999,
          "quote_volume": 54571.039564,
          "trades": 827,
          "taker_buy_base": 3374898.0,
          "taker_buy_quote": 21991.345666
        },
        {
          "timestamp": 1766188800000,
          "datetime": "2025-12-20T00:00:00",
          "open": 0.00652,
          "high": 0.00655,
          "low": 0.00648,
          "close": 0.00654,
          "volume": 3016824.1,
          "close_time": 1766203199999,
          "quote_volume": 19633.256668,
          "trades": 227,
          "taker_buy_base": 1441495.1,
          "taker_buy_quote": 9385.034808
        },
        {
          "timestamp": 1766203200000,
          "datetime": "2025-12-20T04:00:00",
          "open": 0.00654,
          "high": 0.00657,
          "low": 0.00649,
          "close": 0.00657,
          "volume": 3307769.7,
          "close_time": 1766217599999,
          "quote_volume": 21590.983746,
          "trades": 281,
          "taker_buy_base": 1578827.8,
          "taker_buy_quote": 10311.869151
        },
        {
          "timestamp": 1766217600000,
          "datetime": "2025-12-20T08:00:00",
          "open": 0.00657,
          "high": 0.00666,
          "low": 0.00656,
          "close": 0.00664,
          "volume": 5470749.7,
          "close_time": 1766231999999,
          "quote_volume": 36160.423638,
          "trades": 541,
          "taker_buy_base": 3154326.2,
          "taker_buy_quote": 20857.485025
        },
        {
          "timestamp": 1766232000000,
          "datetime": "2025-12-20T12:00:00",
          "open": 0.00664,
          "high": 0.00664,
          "low": 0.00657,
          "close": 0.00661,
          "volume": 4533413.9,
          "close_time": 1766246399999,
          "quote_volume": 29956.267917,
          "trades": 398,
          "taker_buy_base": 1685439.8,
          "taker_buy_quote": 11136.532481
        },
        {
          "timestamp": 1766246400000,
          "datetime": "2025-12-20T16:00:00",
          "open": 0.00661,
          "high": 0.00661,
          "low": 0.00656,
          "close": 0.00658,
          "volume": 4619189.1,
          "close_time": 1766260799999,
          "quote_volume": 30397.790537,
          "trades": 335,
          "taker_buy_base": 2518385.1,
          "taker_buy_quote": 16574.299156
        },
        {
          "timestamp": 1766260800000,
          "datetime": "2025-12-20T20:00:00",
          "open": 0.00657,
          "high": 0.00659,
          "low": 0.00654,
          "close": 0.00658,
          "volume": 2294761.2,
          "close_time": 1766275199999,
          "quote_volume": 15083.685083,
          "trades": 181,
          "taker_buy_base": 876242.3,
          "taker_buy_quote": 5762.3405
        },
        {
          "timestamp": 1766275200000,
          "datetime": "2025-12-21T00:00:00",
          "open": 0.00657,
          "high": 0.0066,
          "low": 0.00647,
          "close": 0.00654,
          "volume": 2159425.9,
          "close_time": 1766289599999,
          "quote_volume": 14161.439844,
          "trades": 226,
          "taker_buy_base": 976429.1,
          "taker_buy_quote": 6414.30013
        },
        {
          "timestamp": 1766289600000,
          "datetime": "2025-12-21T04:00:00",
          "open": 0.00654,
          "high": 0.00673,
          "low": 0.00651,
          "close": 0.00667,
          "volume": 14927014.8,
          "close_time": 1766303999999,
          "quote_volume": 99514.061176,
          "trades": 745,
          "taker_buy_base": 5904378.4,
          "taker_buy_quote": 39361.668905
        },
        {
          "timestamp": 1766304000000,
          "datetime": "2025-12-21T08:00:00",
          "open": 0.00666,
          "high": 0.00666,
          "low": 0.00656,
          "close": 0.00656,
          "volume": 3629336.6,
          "close_time": 1766318399999,
          "quote_volume": 23945.217682,
          "trades": 309,
          "taker_buy_base": 1391551.5,
          "taker_buy_quote": 9188.281175
        },
        {
          "timestamp": 1766318400000,
          "datetime": "2025-12-21T12:00:00",
          "open": 0.00657,
          "high": 0.00659,
          "low": 0.00635,
          "close": 0.00641,
          "volume": 5553625.8,
          "close_time": 1766332799999,
          "quote_volume": 35859.882025,
          "trades": 471,
          "taker_buy_base": 2407068.1,
          "taker_buy_quote": 15551.008603
        },
        {
          "timestamp": 1766332800000,
          "datetime": "2025-12-21T16:00:00",
          "open": 0.0064,
          "high": 0.00646,
          "low": 0.00636,
          "close": 0.00643,
          "volume": 2003991.8,
          "close_time": 1766347199999,
          "quote_volume": 12845.181934,
          "trades": 177,
          "taker_buy_base": 924921.4,
          "taker_buy_quote": 5932.773909
        },
        {
          "timestamp": 1766347200000,
          "datetime": "2025-12-21T20:00:00",
          "open": 0.00642,
          "high": 0.0065,
          "low": 0.00637,
          "close": 0.00645,
          "volume": 1644156.4,
          "close_time": 1766361599999,
          "quote_volume": 10582.281747,
          "trades": 369,
          "taker_buy_base": 592986.5,
          "taker_buy_quote": 3821.32579
        },
        {
          "timestamp": 1766361600000,
          "datetime": "2025-12-22T00:00:00",
          "open": 0.00646,
          "high": 0.00656,
          "low": 0.00636,
          "close": 0.00647,
          "volume": 4056540.9,
          "close_time": 1766375999999,
          "quote_volume": 26254.878848,
          "trades": 624,
          "taker_buy_base": 1577281.2,
          "taker_buy_quote": 10199.393888
        },
        {
          "timestamp": 1766376000000,
          "datetime": "2025-12-22T04:00:00",
          "open": 0.00648,
          "high": 0.00652,
          "low": 0.00646,
          "close": 0.00651,
          "volume": 4314239.5,
          "close_time": 1766390399999,
          "quote_volume": 28037.448512,
          "trades": 268,
          "taker_buy_base": 1635043.2,
          "taker_buy_quote": 10630.458913
        },
        {
          "timestamp": 1766390400000,
          "datetime": "2025-12-22T08:00:00",
          "open": 0.00651,
          "high": 0.00657,
          "low": 0.0065,
          "close": 0.00656,
          "volume": 2199513.4,
          "close_time": 1766404799999,
          "quote_volume": 14373.205178,
          "trades": 205,
          "taker_buy_base": 786014.8,
          "taker_buy_quote": 5140.707269
        },
        {
          "timestamp": 1766404800000,
          "datetime": "2025-12-22T12:00:00",
          "open": 0.00657,
          "high": 0.00663,
          "low": 0.00654,
          "close": 0.0066,
          "volume": 3710302.4,
          "close_time": 1766419199999,
          "quote_volume": 24433.112306,
          "trades": 326,
          "taker_buy_base": 1370074.3,
          "taker_buy_quote": 9023.057753
        },
        {
          "timestamp": 1766419200000,
          "datetime": "2025-12-22T16:00:00",
          "open": 0.00658,
          "high": 0.00662,
          "low": 0.00648,
          "close": 0.00649,
          "volume": 4716934.4,
          "close_time": 1766433599999,
          "quote_volume": 30889.847987,
          "trades": 552,
          "taker_buy_base": 1829862.3,
          "taker_buy_quote": 11991.884741
        },
        {
          "timestamp": 1766433600000,
          "datetime": "2025-12-22T20:00:00",
          "open": 0.00647,
          "high": 0.00657,
          "low": 0.00645,
          "close": 0.00656,
          "volume": 7041242.5,
          "close_time": 1766447999999,
          "quote_volume": 45759.670928,
          "trades": 504,
          "taker_buy_base": 3767639.4,
          "taker_buy_quote": 24466.60221
        },
        {
          "timestamp": 1766448000000,
          "datetime": "2025-12-23T00:00:00",
          "open": 0.00655,
          "high": 0.0066,
          "low": 0.0065,
          "close": 0.00654,
          "volume": 1610300.8,
          "close_time": 1766462399999,
          "quote_volume": 10555.539514,
          "trades": 192,
          "taker_buy_base": 819296.1,
          "taker_buy_quote": 5378.466165
        },
        {
          "timestamp": 1766462400000,
          "datetime": "2025-12-23T04:00:00",
          "open": 0.00653,
          "high": 0.00654,
          "low": 0.0064,
          "close": 0.00642,
          "volume": 8576462.5,
          "close_time": 1766476799999,
          "quote_volume": 55152.397192,
          "trades": 437,
          "taker_buy_base": 3744894.0,
          "taker_buy_quote": 24080.261386
        },
        {
          "timestamp": 1766476800000,
          "datetime": "2025-12-23T08:00:00",
          "open": 0.00641,
          "high": 0.00645,
          "low": 0.00639,
          "close": 0.00644,
          "volume": 1410533.0,
          "close_time": 1766491199999,
          "quote_volume": 9065.879101,
          "trades": 204,
          "taker_buy_base": 694160.5,
          "taker_buy_quote": 4462.064991
        },
        {
          "timestamp": 1766491200000,
          "datetime": "2025-12-23T12:00:00",
          "open": 0.00643,
          "high": 0.00644,
          "low": 0.00614,
          "close": 0.00629,
          "volume": 70102087.6,
          "close_time": 1766505599999,
          "quote_volume": 439842.629336,
          "trades": 4104,
          "taker_buy_base": 29190138.2,
          "taker_buy_quote": 182973.438094
        },
        {
          "timestamp": 1766505600000,
          "datetime": "2025-12-23T16:00:00",
          "open": 0.00628,
          "high": 0.00638,
          "low": 0.00625,
          "close": 0.00635,
          "volume": 5828647.3,
          "close_time": 1766519999999,
          "quote_volume": 36884.824469,
          "trades": 980,
          "taker_buy_base": 2345547.0,
          "taker_buy_quote": 14845.385058
        },
        {
          "timestamp": 1766520000000,
          "datetime": "2025-12-23T20:00:00",
          "open": 0.00635,
          "high": 0.00639,
          "low": 0.00629,
          "close": 0.00634,
          "volume": 2845797.4,
          "close_time": 1766534399999,
          "quote_volume": 18018.383418,
          "trades": 400,
          "taker_buy_base": 1442589.4,
          "taker_buy_quote": 9130.57672
        },
        {
          "timestamp": 1766534400000,
          "datetime": "2025-12-24T00:00:00",
          "open": 0.00635,
          "high": 0.00635,
          "low": 0.00619,
          "close": 0.00624,
          "volume": 9511741.7,
          "close_time": 1766548799999,
          "quote_volume": 59597.953015,
          "trades": 715,
          "taker_buy_base": 3408739.4,
          "taker_buy_quote": 21367.117209
        },
        {
          "timestamp": 1766548800000,
          "datetime": "2025-12-24T04:00:00",
          "open": 0.00625,
          "high": 0.00627,
          "low": 0.00615,
          "close": 0.00619,
          "volume": 5686171.1,
          "close_time": 1766563199999,
          "quote_volume": 35304.080366,
          "trades": 712,
          "taker_buy_base": 3251849.0,
          "taker_buy_quote": 20162.663172
        },
        {
          "timestamp": 1766563200000,
          "datetime": "2025-12-24T08:00:00",
          "open": 0.00618,
          "high": 0.00623,
          "low": 0.00617,
          "close": 0.00621,
          "volume": 6138289.2,
          "close_time": 1766577599999,
          "quote_volume": 38066.02552,
          "trades": 636,
          "taker_buy_base": 3147790.0,
          "taker_buy_quote": 19533.284045
        },
        {
          "timestamp": 1766577600000,
          "datetime": "2025-12-24T12:00:00",
          "open": 0.00621,
          "high": 0.00626,
          "low": 0.00616,
          "close": 0.00624,
          "volume": 6423309.2,
          "close_time": 1766591999999,
          "quote_volume": 39942.981131,
          "trades": 1300,
          "taker_buy_base": 3932467.0,
          "taker_buy_quote": 24460.535674
        },
        {
          "timestamp": 1766592000000,
          "datetime": "2025-12-24T16:00:00",
          "open": 0.00624,
          "high": 0.00629,
          "low": 0.00623,
          "close": 0.00629,
          "volume": 3299554.0,
          "close_time": 1766606399999,
          "quote_volume": 20645.506541,
          "trades": 472,
          "taker_buy_base": 1520564.4,
          "taker_buy_quote": 9517.258124
        },
        {
          "timestamp": 1766606400000,
          "datetime": "2025-12-24T20:00:00",
          "open": 0.0063,
          "high": 0.00636,
          "low": 0.00628,
          "close": 0.00634,
          "volume": 2041622.7,
          "close_time": 1766620799999,
          "quote_volume": 12887.021571,
          "trades": 259,
          "taker_buy_base": 1016099.4,
          "taker_buy_quote": 6411.685815
        },
        {
          "timestamp": 1766620800000,
          "datetime": "2025-12-25T00:00:00",
          "open": 0.00633,
          "high": 0.00636,
          "low": 0.00632,
          "close": 0.00636,
          "volume": 1829660.0,
          "close_time": 1766635199999,
          "quote_volume": 11601.849845,
          "trades": 235,
          "taker_buy_base": 616356.6,
          "taker_buy_quote": 3911.894603
        },
        {
          "timestamp": 1766635200000,
          "datetime": "2025-12-25T04:00:00",
          "open": 0.00636,
          "high": 0.00639,
          "low": 0.00636,
          "close": 0.00639,
          "volume": 3215961.6,
          "close_time": 1766649599999,
          "quote_volume": 20505.865309,
          "trades": 186,
          "taker_buy_base": 2135704.0,
          "taker_buy_quote": 13618.505728
        },
        {
          "timestamp": 1766649600000,
          "datetime": "2025-12-25T08:00:00",
          "open": 0.00639,
          "high": 0.00643,
          "low": 0.00634,
          "close": 0.00636,
          "volume": 3085697.5,
          "close_time": 1766663999999,
          "quote_volume": 19674.943702,
          "trades": 402,
          "taker_buy_base": 1410925.0,
          "taker_buy_quote": 8994.768584
        },
        {
          "timestamp": 1766664000000,
          "datetime": "2025-12-25T12:00:00",
          "open": 0.00635,
          "high": 0.0064,
          "low": 0.00631,
          "close": 0.00639,
          "volume": 3974359.4,
          "close_time": 1766678399999,
          "quote_volume": 25229.697017,
          "trades": 616,
          "taker_buy_base": 1989082.6,
          "taker_buy_quote": 12635.615596
        },
        {
          "timestamp": 1766678400000,
          "datetime": "2025-12-25T16:00:00",
          "open": 0.00638,
          "high": 0.00641,
          "low": 0.00636,
          "close": 0.0064,
          "volume": 5164845.2,
          "close_time": 1766692799999,
          "quote_volume": 32958.050884,
          "trades": 271,
          "taker_buy_base": 3105392.1,
          "taker_buy_quote": 19816.400184
        },
        {
          "timestamp": 1766692800000,
          "datetime": "2025-12-25T20:00:00",
          "open": 0.00639,
          "high": 0.00642,
          "low": 0.00621,
          "close": 0.00624,
          "volume": 3636952.8,
          "close_time": 1766707199999,
          "quote_volume": 22980.768478,
          "trades": 253,
          "taker_buy_base": 1684522.4,
          "taker_buy_quote": 10667.058661
        },
        {
          "timestamp": 1766707200000,
          "datetime": "2025-12-26T00:00:00",
          "open": 0.00621,
          "high": 0.00638,
          "low": 0.00619,
          "close": 0.00633,
          "volume": 18632451.4,
          "close_time": 1766721599999,
          "quote_volume": 116194.803564,
          "trades": 931,
          "taker_buy_base": 10443177.3,
          "taker_buy_quote": 64957.847473
        },
        {
          "timestamp": 1766721600000,
          "datetime": "2025-12-26T04:00:00",
          "open": 0.00634,
          "high": 0.00637,
          "low": 0.00629,
          "close": 0.0063,
          "volume": 6069609.7,
          "close_time": 1766735999999,
          "quote_volume": 38473.461944,
          "trades": 866,
          "taker_buy_base": 1835577.7,
          "taker_buy_quote": 11640.704675
        },
        {
          "timestamp": 1766736000000,
          "datetime": "2025-12-26T08:00:00",
          "open": 0.0063,
          "high": 0.00635,
          "low": 0.0063,
          "close": 0.00632,
          "volume": 1451679.5,
          "close_time": 1766750399999,
          "quote_volume": 9183.182467,
          "trades": 203,
          "taker_buy_base": 902378.4,
          "taker_buy_quote": 5710.90143
        },
        {
          "timestamp": 1766750400000,
          "datetime": "2025-12-26T12:00:00",
          "open": 0.00632,
          "high": 0.00636,
          "low": 0.00621,
          "close": 0.00623,
          "volume": 5893065.4,
          "close_time": 1766764799999,
          "quote_volume": 37121.907745,
          "trades": 811,
          "taker_buy_base": 2377687.9,
          "taker_buy_quote": 14982.417294
        },
        {
          "timestamp": 1766764800000,
          "datetime": "2025-12-26T16:00:00",
          "open": 0.00625,
          "high": 0.00633,
          "low": 0.0062,
          "close": 0.00631,
          "volume": 5772203.6,
          "close_time": 1766779199999,
          "quote_volume": 36257.286229,
          "trades": 476,
          "taker_buy_base": 2946723.2,
          "taker_buy_quote": 18546.18118
        },
        {
          "timestamp": 1766779200000,
          "datetime": "2025-12-26T20:00:00",
          "open": 0.00631,
          "high": 0.00633,
          "low": 0.00624,
          "close": 0.00626,
          "volume": 4255647.2,
          "close_time": 1766793599999,
          "quote_volume": 26742.831153,
          "trades": 386,
          "taker_buy_base": 1216635.8,
          "taker_buy_quote": 7644.613622
        },
        {
          "timestamp": 1766793600000,
          "datetime": "2025-12-27T00:00:00",
          "open": 0.00627,
          "high": 0.00635,
          "low": 0.00626,
          "close": 0.00635,
          "volume": 1102785.7,
          "close_time": 1766807999999,
          "quote_volume": 6931.939406,
          "trades": 128,
          "taker_buy_base": 485816.0,
          "taker_buy_quote": 3056.161075
        },
        {
          "timestamp": 1766808000000,
          "datetime": "2025-12-27T04:00:00",
          "open": 0.00634,
          "high": 0.00634,
          "low": 0.00631,
          "close": 0.00633,
          "volume": 1429046.0,
          "close_time": 1766822399999,
          "quote_volume": 9042.428651,
          "trades": 158,
          "taker_buy_base": 914151.2,
          "taker_buy_quote": 5785.161339
        },
        {
          "timestamp": 1766822400000,
          "datetime": "2025-12-27T08:00:00",
          "open": 0.00632,
          "high": 0.00639,
          "low": 0.00624,
          "close": 0.00638,
          "volume": 7862150.1,
          "close_time": 1766836799999,
          "quote_volume": 49653.675562,
          "trades": 631,
          "taker_buy_base": 4575958.2,
          "taker_buy_quote": 28880.660452
        },
        {
          "timestamp": 1766836800000,
          "datetime": "2025-12-27T12:00:00",
          "open": 0.00639,
          "high": 0.00651,
          "low": 0.00638,
          "close": 0.00643,
          "volume": 29061972.4,
          "close_time": 1766851199999,
          "quote_volume": 187231.394281,
          "trades": 2024,
          "taker_buy_base": 16496639.1,
          "taker_buy_quote": 106357.159529
        },
        {
          "timestamp": 1766851200000,
          "datetime": "2025-12-27T16:00:00",
          "open": 0.00643,
          "high": 0.00658,
          "low": 0.00642,
          "close": 0.00647,
          "volume": 34154566.8,
          "close_time": 1766865599999,
          "quote_volume": 222645.37433,
          "trades": 1272,
          "taker_buy_base": 19431923.6,
          "taker_buy_quote": 126679.07396
        },
        {
          "timestamp": 1766865600000,
          "datetime": "2025-12-27T20:00:00",
          "open": 0.00648,
          "high": 0.00676,
          "low": 0.00642,
          "close": 0.00666,
          "volume": 38553262.9,
          "close_time": 1766879999999,
          "quote_volume": 256460.937694,
          "trades": 2038,
          "taker_buy_base": 21173714.5,
          "taker_buy_quote": 140876.877852
        },
        {
          "timestamp": 1766880000000,
          "datetime": "2025-12-28T00:00:00",
          "open": 0.00666,
          "high": 0.00669,
          "low": 0.00659,
          "close": 0.00663,
          "volume": 10732359.2,
          "close_time": 1766894399999,
          "quote_volume": 71236.17955,
          "trades": 672,
          "taker_buy_base": 5381746.8,
          "taker_buy_quote": 35730.406666
        },
        {
          "timestamp": 1766894400000,
          "datetime": "2025-12-28T04:00:00",
          "open": 0.00662,
          "high": 0.00679,
          "low": 0.00661,
          "close": 0.00677,
          "volume": 17828194.8,
          "close_time": 1766908799999,
          "quote_volume": 119717.08528,
          "trades": 1058,
          "taker_buy_base": 9649029.9,
          "taker_buy_quote": 64742.689605
        },
        {
          "timestamp": 1766908800000,
          "datetime": "2025-12-28T08:00:00",
          "open": 0.00676,
          "high": 0.00677,
          "low": 0.00657,
          "close": 0.00659,
          "volume": 14811055.2,
          "close_time": 1766923199999,
          "quote_volume": 98616.864954,
          "trades": 943,
          "taker_buy_base": 7530242.8,
          "taker_buy_quote": 50163.834898
        },
        {
          "timestamp": 1766923200000,
          "datetime": "2025-12-28T12:00:00",
          "open": 0.00661,
          "high": 0.00662,
          "low": 0.00656,
          "close": 0.00659,
          "volume": 5694295.7,
          "close_time": 1766937599999,
          "quote_volume": 37536.500004,
          "trades": 459,
          "taker_buy_base": 2823702.5,
          "taker_buy_quote": 18607.673518
        },
        {
          "timestamp": 1766937600000,
          "datetime": "2025-12-28T16:00:00",
          "open": 0.00658,
          "high": 0.00658,
          "low": 0.00643,
          "close": 0.00645,
          "volume": 10727410.6,
          "close_time": 1766951999999,
          "quote_volume": 69662.192513,
          "trades": 989,
          "taker_buy_base": 3725423.0,
          "taker_buy_quote": 24194.842751
        },
        {
          "timestamp": 1766952000000,
          "datetime": "2025-12-28T20:00:00",
          "open": 0.00644,
          "high": 0.0065,
          "low": 0.00642,
          "close": 0.0065,
          "volume": 5142252.3,
          "close_time": 1766966399999,
          "quote_volume": 33172.768084,
          "trades": 379,
          "taker_buy_base": 2324985.7,
          "taker_buy_quote": 15003.868227
        },
        {
          "timestamp": 1766966400000,
          "datetime": "2025-12-29T00:00:00",
          "open": 0.00649,
          "high": 0.0066,
          "low": 0.00648,
          "close": 0.00659,
          "volume": 5386275.1,
          "close_time": 1766980799999,
          "quote_volume": 35276.244667,
          "trades": 399,
          "taker_buy_base": 2930706.2,
          "taker_buy_quote": 19204.515934
        },
        {
          "timestamp": 1766980800000,
          "datetime": "2025-12-29T04:00:00",
          "open": 0.00659,
          "high": 0.00661,
          "low": 0.00651,
          "close": 0.00655,
          "volume": 9623171.1,
          "close_time": 1766995199999,
          "quote_volume": 63083.554068,
          "trades": 933,
          "taker_buy_base": 2960260.5,
          "taker_buy_quote": 19410.698486
        },
        {
          "timestamp": 1766995200000,
          "datetime": "2025-12-29T08:00:00",
          "open": 0.00654,
          "high": 0.00655,
          "low": 0.00639,
          "close": 0.00643,
          "volume": 5085843.7,
          "close_time": 1767009599999,
          "quote_volume": 32923.583146,
          "trades": 544,
          "taker_buy_base": 1822783.2,
          "taker_buy_quote": 11785.286109
        },
        {
          "timestamp": 1767009600000,
          "datetime": "2025-12-29T12:00:00",
          "open": 0.00642,
          "high": 0.00644,
          "low": 0.00633,
          "close": 0.00641,
          "volume": 9320836.1,
          "close_time": 1767023999999,
          "quote_volume": 59584.064027,
          "trades": 622,
          "taker_buy_base": 4187016.9,
          "taker_buy_quote": 26793.423254
        },
        {
          "timestamp": 1767024000000,
          "datetime": "2025-12-29T16:00:00",
          "open": 0.00641,
          "high": 0.00643,
          "low": 0.00635,
          "close": 0.00638,
          "volume": 4984861.6,
          "close_time": 1767038399999,
          "quote_volume": 31913.90982,
          "trades": 298,
          "taker_buy_base": 2168070.2,
          "taker_buy_quote": 13890.262929
        },
        {
          "timestamp": 1767038400000,
          "datetime": "2025-12-29T20:00:00",
          "open": 0.00637,
          "high": 0.0064,
          "low": 0.00634,
          "close": 0.00637,
          "volume": 1668470.8,
          "close_time": 1767052799999,
          "quote_volume": 10634.757515,
          "trades": 250,
          "taker_buy_base": 1058981.1,
          "taker_buy_quote": 6750.470833
        },
        {
          "timestamp": 1767052800000,
          "datetime": "2025-12-30T00:00:00",
          "open": 0.00637,
          "high": 0.00643,
          "low": 0.00632,
          "close": 0.00637,
          "volume": 9837742.1,
          "close_time": 1767067199999,
          "quote_volume": 62706.7977,
          "trades": 595,
          "taker_buy_base": 3769654.4,
          "taker_buy_quote": 24018.257795
        },
        {
          "timestamp": 1767067200000,
          "datetime": "2025-12-30T04:00:00",
          "open": 0.00636,
          "high": 0.00639,
          "low": 0.00632,
          "close": 0.00637,
          "volume": 6665164.3,
          "close_time": 1767081599999,
          "quote_volume": 42335.918182,
          "trades": 417,
          "taker_buy_base": 3791053.4,
          "taker_buy_quote": 24068.34662
        },
        {
          "timestamp": 1767081600000,
          "datetime": "2025-12-30T08:00:00",
          "open": 0.00637,
          "high": 0.00645,
          "low": 0.00636,
          "close": 0.00644,
          "volume": 6065476.7,
          "close_time": 1767095999999,
          "quote_volume": 38937.50548,
          "trades": 467,
          "taker_buy_base": 2987599.0,
          "taker_buy_quote": 19197.333925
        },
        {
          "timestamp": 1767096000000,
          "datetime": "2025-12-30T12:00:00",
          "open": 0.00644,
          "high": 0.00651,
          "low": 0.00637,
          "close": 0.00649,
          "volume": 18014810.7,
          "close_time": 1767110399999,
          "quote_volume": 116438.533846,
          "trades": 909,
          "taker_buy_base": 9701388.5,
          "taker_buy_quote": 62716.638622
        },
        {
          "timestamp": 1767110400000,
          "datetime": "2025-12-30T16:00:00",
          "open": 0.00647,
          "high": 0.00649,
          "low": 0.00641,
          "close": 0.00645,
          "volume": 7332902.3,
          "close_time": 1767124799999,
          "quote_volume": 47297.362138,
          "trades": 489,
          "taker_buy_base": 3137784.7,
          "taker_buy_quote": 20239.200509
        },
        {
          "timestamp": 1767124800000,
          "datetime": "2025-12-30T20:00:00",
          "open": 0.00646,
          "high": 0.00646,
          "low": 0.00638,
          "close": 0.00643,
          "volume": 3797655.8,
          "close_time": 1767139199999,
          "quote_volume": 24360.372895,
          "trades": 378,
          "taker_buy_base": 2082348.2,
          "taker_buy_quote": 13361.652481
        },
        {
          "timestamp": 1767139200000,
          "datetime": "2025-12-31T00:00:00",
          "open": 0.00642,
          "high": 0.00642,
          "low": 0.00637,
          "close": 0.00639,
          "volume": 2217805.7,
          "close_time": 1767153599999,
          "quote_volume": 14192.315618,
          "trades": 192,
          "taker_buy_base": 1027290.4,
          "taker_buy_quote": 6571.666572
        },
        {
          "timestamp": 1767153600000,
          "datetime": "2025-12-31T04:00:00",
          "open": 0.00639,
          "high": 0.00642,
          "low": 0.00633,
          "close": 0.00635,
          "volume": 3655773.1,
          "close_time": 1767167999999,
          "quote_volume": 23300.547799,
          "trades": 321,
          "taker_buy_base": 2232668.8,
          "taker_buy_quote": 14227.387567
        },
        {
          "timestamp": 1767168000000,
          "datetime": "2025-12-31T08:00:00",
          "open": 0.00635,
          "high": 0.0064,
          "low": 0.00633,
          "close": 0.00638,
          "volume": 10557980.7,
          "close_time": 1767182399999,
          "quote_volume": 67140.311286,
          "trades": 765,
          "taker_buy_base": 6798719.1,
          "taker_buy_quote": 43224.088306
        },
        {
          "timestamp": 1767182400000,
          "datetime": "2025-12-31T12:00:00",
          "open": 0.00638,
          "high": 0.00638,
          "low": 0.00628,
          "close": 0.0063,
          "volume": 11052633.6,
          "close_time": 1767196799999,
          "quote_volume": 69832.669009,
          "trades": 641,
          "taker_buy_base": 6181475.6,
          "taker_buy_quote": 39065.516644
        },
        {
          "timestamp": 1767196800000,
          "datetime": "2025-12-31T16:00:00",
          "open": 0.0063,
          "high": 0.0063,
          "low": 0.00613,
          "close": 0.0062,
          "volume": 12964420.0,
          "close_time": 1767211199999,
          "quote_volume": 80234.851586,
          "trades": 887,
          "taker_buy_base": 7187695.0,
          "taker_buy_quote": 44508.006636
        },
        {
          "timestamp": 1767211200000,
          "datetime": "2025-12-31T20:00:00",
          "open": 0.00619,
          "high": 0.00625,
          "low": 0.00617,
          "close": 0.00624,
          "volume": 7650659.3,
          "close_time": 1767225599999,
          "quote_volume": 47632.253731,
          "trades": 536,
          "taker_buy_base": 4414199.6,
          "taker_buy_quote": 27498.55189
        },
        {
          "timestamp": 1767225600000,
          "datetime": "2026-01-01T00:00:00",
          "open": 0.00624,
          "high": 0.00627,
          "low": 0.00621,
          "close": 0.00624,
          "volume": 6066019.4,
          "close_time": 1767239999999,
          "quote_volume": 37909.413299,
          "trades": 377,
          "taker_buy_base": 3659971.0,
          "taker_buy_quote": 22845.049254
        },
        {
          "timestamp": 1767240000000,
          "datetime": "2026-01-01T04:00:00",
          "open": 0.00624,
          "high": 0.00628,
          "low": 0.00621,
          "close": 0.00627,
          "volume": 4393740.4,
          "close_time": 1767254399999,
          "quote_volume": 27433.407373,
          "trades": 319,
          "taker_buy_base": 2380959.5,
          "taker_buy_quote": 14869.418562
        },
        {
          "timestamp": 1767254400000,
          "datetime": "2026-01-01T08:00:00",
          "open": 0.00627,
          "high": 0.00633,
          "low": 0.00626,
          "close": 0.00632,
          "volume": 3659596.1,
          "close_time": 1767268799999,
          "quote_volume": 23084.006467,
          "trades": 413,
          "taker_buy_base": 2209621.2,
          "taker_buy_quote": 13941.138458
        },
        {
          "timestamp": 1767268800000,
          "datetime": "2026-01-01T12:00:00",
          "open": 0.00633,
          "high": 0.00642,
          "low": 0.0063,
          "close": 0.0064,
          "volume": 5637035.8,
          "close_time": 1767283199999,
          "quote_volume": 35842.070737,
          "trades": 438,
          "taker_buy_base": 2404982.9,
          "taker_buy_quote": 15294.918828
        },
        {
          "timestamp": 1767283200000,
          "datetime": "2026-01-01T16:00:00",
          "open": 0.00641,
          "high": 0.00654,
          "low": 0.0064,
          "close": 0.00653,
          "volume": 7236989.9,
          "close_time": 1767297599999,
          "quote_volume": 46832.447442,
          "trades": 571,
          "taker_buy_base": 3109517.1,
          "taker_buy_quote": 20116.649719
        },
        {
          "timestamp": 1767297600000,
          "datetime": "2026-01-01T20:00:00",
          "open": 0.00653,
          "high": 0.00655,
          "low": 0.00648,
          "close": 0.00653,
          "volume": 6372152.2,
          "close_time": 1767311999999,
          "quote_volume": 41489.039953,
          "trades": 642,
          "taker_buy_base": 2916492.1,
          "taker_buy_quote": 18991.611704
        },
        {
          "timestamp": 1767312000000,
          "datetime": "2026-01-02T00:00:00",
          "open": 0.00651,
          "high": 0.0066,
          "low": 0.0065,
          "close": 0.0066,
          "volume": 6694614.2,
          "close_time": 1767326399999,
          "quote_volume": 43863.939546,
          "trades": 529,
          "taker_buy_base": 3069870.1,
          "taker_buy_quote": 20108.132435
        },
        {
          "timestamp": 1767326400000,
          "datetime": "2026-01-02T04:00:00",
          "open": 0.0066,
          "high": 0.00664,
          "low": 0.00655,
          "close": 0.00657,
          "volume": 7729870.6,
          "close_time": 1767340799999,
          "quote_volume": 50985.31233,
          "trades": 509,
          "taker_buy_base": 2520560.6,
          "taker_buy_quote": 16651.070985
        },
        {
          "timestamp": 1767340800000,
          "datetime": "2026-01-02T08:00:00",
          "open": 0.00657,
          "high": 0.00665,
          "low": 0.00655,
          "close": 0.00659,
          "volume": 9568657.4,
          "close_time": 1767355199999,
          "quote_volume": 63139.060344,
          "trades": 896,
          "taker_buy_base": 4420752.4,
          "taker_buy_quote": 29219.081514
        },
        {
          "timestamp": 1767355200000,
          "datetime": "2026-01-02T12:00:00",
          "open": 0.00658,
          "high": 0.00668,
          "low": 0.00654,
          "close": 0.00661,
          "volume": 9450545.8,
          "close_time": 1767369599999,
          "quote_volume": 62512.149093,
          "trades": 820,
          "taker_buy_base": 4122801.3,
          "taker_buy_quote": 27310.956814
        },
        {
          "timestamp": 1767369600000,
          "datetime": "2026-01-02T16:00:00",
          "open": 0.00661,
          "high": 0.00673,
          "low": 0.0066,
          "close": 0.00672,
          "volume": 8614040.0,
          "close_time": 1767383999999,
          "quote_volume": 57638.951752,
          "trades": 1348,
          "taker_buy_base": 3585058.6,
          "taker_buy_quote": 24001.918842
        },
        {
          "timestamp": 1767384000000,
          "datetime": "2026-01-02T20:00:00",
          "open": 0.00672,
          "high": 0.0068,
          "low": 0.00668,
          "close": 0.00679,
          "volume": 8110591.8,
          "close_time": 1767398399999,
          "quote_volume": 54700.735104,
          "trades": 980,
          "taker_buy_base": 4118878.8,
          "taker_buy_quote": 27812.441142
        },
        {
          "timestamp": 1767398400000,
          "datetime": "2026-01-03T00:00:00",
          "open": 0.00679,
          "high": 0.00686,
          "low": 0.00675,
          "close": 0.00686,
          "volume": 5510201.7,
          "close_time": 1767412799999,
          "quote_volume": 37476.922215,
          "trades": 636,
          "taker_buy_base": 3109370.0,
          "taker_buy_quote": 21166.607189
        },
        {
          "timestamp": 1767412800000,
          "datetime": "2026-01-03T04:00:00",
          "open": 0.00685,
          "high": 0.00685,
          "low": 0.0066,
          "close": 0.00664,
          "volume": 8524307.6,
          "close_time": 1767427199999,
          "quote_volume": 57047.855829,
          "trades": 949,
          "taker_buy_base": 3834904.4,
          "taker_buy_quote": 25598.620048
        },
        {
          "timestamp": 1767427200000,
          "datetime": "2026-01-03T08:00:00",
          "open": 0.00664,
          "high": 0.0067,
          "low": 0.00661,
          "close": 0.00668,
          "volume": 3957692.0,
          "close_time": 1767441599999,
          "quote_volume": 26341.096223,
          "trades": 570,
          "taker_buy_base": 1677697.3,
          "taker_buy_quote": 11179.047191
        },
        {
          "timestamp": 1767441600000,
          "datetime": "2026-01-03T12:00:00",
          "open": 0.00668,
          "high": 0.00674,
          "low": 0.00667,
          "close": 0.00672,
          "volume": 4718391.5,
          "close_time": 1767455999999,
          "quote_volume": 31666.196548,
          "trades": 600,
          "taker_buy_base": 2424948.3,
          "taker_buy_quote": 16274.318095
        },
        {
          "timestamp": 1767456000000,
          "datetime": "2026-01-03T16:00:00",
          "open": 0.00672,
          "high": 0.00678,
          "low": 0.00671,
          "close": 0.00676,
          "volume": 2655902.5,
          "close_time": 1767470399999,
          "quote_volume": 17929.104723,
          "trades": 407,
          "taker_buy_base": 1245160.7,
          "taker_buy_quote": 8412.255749
        },
        {
          "timestamp": 1767470400000,
          "datetime": "2026-01-03T20:00:00",
          "open": 0.00676,
          "high": 0.0068,
          "low": 0.00673,
          "close": 0.00678,
          "volume": 2441797.9,
          "close_time": 1767484799999,
          "quote_volume": 16540.076356,
          "trades": 326,
          "taker_buy_base": 1085078.3,
          "taker_buy_quote": 7355.542465
        },
        {
          "timestamp": 1767484800000,
          "datetime": "2026-01-04T00:00:00",
          "open": 0.00677,
          "high": 0.00699,
          "low": 0.00677,
          "close": 0.00696,
          "volume": 23578599.8,
          "close_time": 1767499199999,
          "quote_volume": 162813.82143,
          "trades": 2611,
          "taker_buy_base": 13191970.3,
          "taker_buy_quote": 91019.279586
        },
        {
          "timestamp": 1767499200000,
          "datetime": "2026-01-04T04:00:00",
          "open": 0.00697,
          "high": 0.00702,
          "low": 0.00691,
          "close": 0.00694,
          "volume": 10155505.8,
          "close_time": 1767513599999,
          "quote_volume": 70796.993238,
          "trades": 809,
          "taker_buy_base": 3509909.8,
          "taker_buy_quote": 24444.53133
        },
        {
          "timestamp": 1767513600000,
          "datetime": "2026-01-04T08:00:00",
          "open": 0.00691,
          "high": 0.00695,
          "low": 0.00689,
          "close": 0.0069,
          "volume": 6415498.0,
          "close_time": 1767527999999,
          "quote_volume": 44366.59518,
          "trades": 686,
          "taker_buy_base": 2157586.1,
          "taker_buy_quote": 14931.65779
        },
        {
          "timestamp": 1767528000000,
          "datetime": "2026-01-04T12:00:00",
          "open": 0.0069,
          "high": 0.00696,
          "low": 0.00686,
          "close": 0.00695,
          "volume": 7944199.9,
          "close_time": 1767542399999,
          "quote_volume": 54891.478791,
          "trades": 962,
          "taker_buy_base": 3695016.0,
          "taker_buy_quote": 25552.240988
        },
        {
          "timestamp": 1767542400000,
          "datetime": "2026-01-04T16:00:00",
          "open": 0.00696,
          "high": 0.007,
          "low": 0.00686,
          "close": 0.0069,
          "volume": 6432405.2,
          "close_time": 1767556799999,
          "quote_volume": 44606.936364,
          "trades": 853,
          "taker_buy_base": 3206945.1,
          "taker_buy_quote": 22259.800572
        },
        {
          "timestamp": 1767556800000,
          "datetime": "2026-01-04T20:00:00",
          "open": 0.00689,
          "high": 0.00697,
          "low": 0.00688,
          "close": 0.00694,
          "volume": 5144493.6,
          "close_time": 1767571199999,
          "quote_volume": 35620.42941,
          "trades": 666,
          "taker_buy_base": 2447208.6,
          "taker_buy_quote": 16950.248447
        },
        {
          "timestamp": 1767571200000,
          "datetime": "2026-01-05T00:00:00",
          "open": 0.00695,
          "high": 0.00703,
          "low": 0.00689,
          "close": 0.00696,
          "volume": 7702205.5,
          "close_time": 1767585599999,
          "quote_volume": 53649.358399,
          "trades": 954,
          "taker_buy_base": 3510739.8,
          "taker_buy_quote": 24441.394261
        },
        {
          "timestamp": 1767585600000,
          "datetime": "2026-01-05T04:00:00",
          "open": 0.00696,
          "high": 0.00696,
          "low": 0.00684,
          "close": 0.00695,
          "volume": 11559810.8,
          "close_time": 1767599999999,
          "quote_volume": 79839.760082,
          "trades": 1163,
          "taker_buy_base": 6740870.0,
          "taker_buy_quote": 46579.342263
        },
        {
          "timestamp": 1767600000000,
          "datetime": "2026-01-05T08:00:00",
          "open": 0.00695,
          "high": 0.00698,
          "low": 0.00687,
          "close": 0.00696,
          "volume": 9515084.6,
          "close_time": 1767614399999,
          "quote_volume": 65905.75418,
          "trades": 1038,
          "taker_buy_base": 4268802.2,
          "taker_buy_quote": 29588.05842
        },
        {
          "timestamp": 1767614400000,
          "datetime": "2026-01-05T12:00:00",
          "open": 0.00696,
          "high": 0.00742,
          "low": 0.00695,
          "close": 0.00733,
          "volume": 88192009.9,
          "close_time": 1767628799999,
          "quote_volume": 633535.86526,
          "trades": 4887,
          "taker_buy_base": 49061368.6,
          "taker_buy_quote": 352235.24649
        },
        {
          "timestamp": 1767628800000,
          "datetime": "2026-01-05T16:00:00",
          "open": 0.00733,
          "high": 0.00735,
          "low": 0.00716,
          "close": 0.00727,
          "volume": 30750315.7,
          "close_time": 1767643199999,
          "quote_volume": 223227.544564,
          "trades": 2303,
          "taker_buy_base": 14208064.3,
          "taker_buy_quote": 103182.783796
        },
        {
          "timestamp": 1767643200000,
          "datetime": "2026-01-05T20:00:00",
          "open": 0.00727,
          "high": 0.00732,
          "low": 0.00721,
          "close": 0.00727,
          "volume": 13881179.5,
          "close_time": 1767657599999,
          "quote_volume": 100811.557016,
          "trades": 1222,
          "taker_buy_base": 6765692.2,
          "taker_buy_quote": 49170.790859
        },
        {
          "timestamp": 1767657600000,
          "datetime": "2026-01-06T00:00:00",
          "open": 0.00727,
          "high": 0.00741,
          "low": 0.00718,
          "close": 0.00737,
          "volume": 15686721.0,
          "close_time": 1767671999999,
          "quote_volume": 114544.043623,
          "trades": 1731,
          "taker_buy_base": 8046587.7,
          "taker_buy_quote": 58798.507371
        },
        {
          "timestamp": 1767672000000,
          "datetime": "2026-01-06T04:00:00",
          "open": 0.00739,
          "high": 0.0075,
          "low": 0.00732,
          "close": 0.00735,
          "volume": 28828513.2,
          "close_time": 1767686399999,
          "quote_volume": 213619.557249,
          "trades": 2449,
          "taker_buy_base": 12471234.4,
          "taker_buy_quote": 92525.972491
        },
        {
          "timestamp": 1767686400000,
          "datetime": "2026-01-06T08:00:00",
          "open": 0.00734,
          "high": 0.00739,
          "low": 0.00725,
          "close": 0.00738,
          "volume": 15302416.9,
          "close_time": 1767700799999,
          "quote_volume": 111890.486565,
          "trades": 993,
          "taker_buy_base": 5578980.2,
          "taker_buy_quote": 40816.447988
        },
        {
          "timestamp": 1767700800000,
          "datetime": "2026-01-06T12:00:00",
          "open": 0.00737,
          "high": 0.00757,
          "low": 0.00736,
          "close": 0.00743,
          "volume": 23207940.9,
          "close_time": 1767715199999,
          "quote_volume": 173205.289018,
          "trades": 1940,
          "taker_buy_base": 11094464.1,
          "taker_buy_quote": 82800.249854
        },
        {
          "timestamp": 1767715200000,
          "datetime": "2026-01-06T16:00:00",
          "open": 0.00744,
          "high": 0.00745,
          "low": 0.00711,
          "close": 0.00721,
          "volume": 19339804.5,
          "close_time": 1767729599999,
          "quote_volume": 140918.103324,
          "trades": 1345,
          "taker_buy_base": 7935881.6,
          "taker_buy_quote": 57652.684082
        },
        {
          "timestamp": 1767729600000,
          "datetime": "2026-01-06T20:00:00",
          "open": 0.00722,
          "high": 0.00746,
          "low": 0.00722,
          "close": 0.00746,
          "volume": 7952026.6,
          "close_time": 1767743999999,
          "quote_volume": 58639.719137,
          "trades": 623,
          "taker_buy_base": 2975814.5,
          "taker_buy_quote": 21919.320284
        },
        {
          "timestamp": 1767744000000,
          "datetime": "2026-01-07T00:00:00",
          "open": 0.00746,
          "high": 0.00749,
          "low": 0.00729,
          "close": 0.00733,
          "volume": 9345768.0,
          "close_time": 1767758399999,
          "quote_volume": 68965.221768,
          "trades": 836,
          "taker_buy_base": 4009670.3,
          "taker_buy_quote": 29677.86892
        },
        {
          "timestamp": 1767758400000,
          "datetime": "2026-01-07T04:00:00",
          "open": 0.00734,
          "high": 0.00739,
          "low": 0.00726,
          "close": 0.00737,
          "volume": 5919361.8,
          "close_time": 1767772799999,
          "quote_volume": 43341.677213,
          "trades": 521,
          "taker_buy_base": 2049801.1,
          "taker_buy_quote": 15009.187576
        },
        {
          "timestamp": 1767772800000,
          "datetime": "2026-01-07T08:00:00",
          "open": 0.00737,
          "high": 0.00745,
          "low": 0.00726,
          "close": 0.00731,
          "volume": 8642154.4,
          "close_time": 1767787199999,
          "quote_volume": 63648.855203,
          "trades": 666,
          "taker_buy_base": 4853174.4,
          "taker_buy_quote": 35726.443107
        },
        {
          "timestamp": 1767787200000,
          "datetime": "2026-01-07T12:00:00",
          "open": 0.00731,
          "high": 0.00733,
          "low": 0.00713,
          "close": 0.00719,
          "volume": 13607033.5,
          "close_time": 1767801599999,
          "quote_volume": 98191.390224,
          "trades": 945,
          "taker_buy_base": 7145313.2,
          "taker_buy_quote": 51548.948894
        },
        {
          "timestamp": 1767801600000,
          "datetime": "2026-01-07T16:00:00",
          "open": 0.00718,
          "high": 0.0073,
          "low": 0.00717,
          "close": 0.00725,
          "volume": 7631497.3,
          "close_time": 1767815999999,
          "quote_volume": 55211.355366,
          "trades": 696,
          "taker_buy_base": 2558006.0,
          "taker_buy_quote": 18532.54962
        },
        {
          "timestamp": 1767816000000,
          "datetime": "2026-01-07T20:00:00",
          "open": 0.00724,
          "high": 0.00724,
          "low": 0.00715,
          "close": 0.00723,
          "volume": 2844959.4,
          "close_time": 1767830399999,
          "quote_volume": 20477.884634,
          "trades": 301,
          "taker_buy_base": 894080.9,
          "taker_buy_quote": 6439.27848
        },
        {
          "timestamp": 1767830400000,
          "datetime": "2026-01-08T00:00:00",
          "open": 0.00723,
          "high": 0.00751,
          "low": 0.00716,
          "close": 0.00739,
          "volume": 49242993.2,
          "close_time": 1767844799999,
          "quote_volume": 364463.509931,
          "trades": 2689,
          "taker_buy_base": 29372451.3,
          "taker_buy_quote": 217631.732912
        },
        {
          "timestamp": 1767844800000,
          "datetime": "2026-01-08T04:00:00",
          "open": 0.00738,
          "high": 0.00764,
          "low": 0.00735,
          "close": 0.00745,
          "volume": 59237072.7,
          "close_time": 1767859199999,
          "quote_volume": 443075.764091,
          "trades": 3159,
          "taker_buy_base": 27685388.2,
          "taker_buy_quote": 207499.341287
        },
        {
          "timestamp": 1767859200000,
          "datetime": "2026-01-08T08:00:00",
          "open": 0.00745,
          "high": 0.00752,
          "low": 0.00718,
          "close": 0.00725,
          "volume": 21763201.4,
          "close_time": 1767873599999,
          "quote_volume": 160126.644208,
          "trades": 1300,
          "taker_buy_base": 10066607.9,
          "taker_buy_quote": 74231.05286
        },
        {
          "timestamp": 1767873600000,
          "datetime": "2026-01-08T12:00:00",
          "open": 0.00725,
          "high": 0.00743,
          "low": 0.00716,
          "close": 0.00743,
          "volume": 22095075.6,
          "close_time": 1767887999999,
          "quote_volume": 160414.891759,
          "trades": 1346,
          "taker_buy_base": 10619552.1,
          "taker_buy_quote": 77084.122847
        },
        {
          "timestamp": 1767888000000,
          "datetime": "2026-01-08T16:00:00",
          "open": 0.00744,
          "high": 0.00746,
          "low": 0.00731,
          "close": 0.00731,
          "volume": 15844948.9,
          "close_time": 1767902399999,
          "quote_volume": 117088.320401,
          "trades": 954,
          "taker_buy_base": 7095656.4,
          "taker_buy_quote": 52467.402432
        },
        {
          "timestamp": 1767902400000,
          "datetime": "2026-01-08T20:00:00",
          "open": 0.00733,
          "high": 0.00743,
          "low": 0.00727,
          "close": 0.00741,
          "volume": 14694568.6,
          "close_time": 1767916799999,
          "quote_volume": 108160.057135,
          "trades": 998,
          "taker_buy_base": 7349244.1,
          "taker_buy_quote": 54097.852026
        },
        {
          "timestamp": 1767916800000,
          "datetime": "2026-01-09T00:00:00",
          "open": 0.00741,
          "high": 0.00741,
          "low": 0.0072,
          "close": 0.00732,
          "volume": 17726944.2,
          "close_time": 1767931199999,
          "quote_volume": 129280.957014,
          "trades": 926,
          "taker_buy_base": 7860517.5,
          "taker_buy_quote": 57323.825979
        },
        {
          "timestamp": 1767931200000,
          "datetime": "2026-01-09T04:00:00",
          "open": 0.00732,
          "high": 0.00741,
          "low": 0.00728,
          "close": 0.00736,
          "volume": 7946484.0,
          "close_time": 1767945599999,
          "quote_volume": 58500.461761,
          "trades": 414,
          "taker_buy_base": 3623237.8,
          "taker_buy_quote": 26691.119088
        },
        {
          "timestamp": 1767945600000,
          "datetime": "2026-01-09T08:00:00",
          "open": 0.00735,
          "high": 0.00737,
          "low": 0.00721,
          "close": 0.0073,
          "volume": 6423370.7,
          "close_time": 1767959999999,
          "quote_volume": 46787.694287,
          "trades": 416,
          "taker_buy_base": 2463035.2,
          "taker_buy_quote": 17907.04975
        },
        {
          "timestamp": 1767960000000,
          "datetime": "2026-01-09T12:00:00",
          "open": 0.00729,
          "high": 0.00742,
          "low": 0.00719,
          "close": 0.00734,
          "volume": 27550467.5,
          "close_time": 1767974399999,
          "quote_volume": 199514.113252,
          "trades": 1115,
          "taker_buy_base": 15150703.7,
          "taker_buy_quote": 109567.0501
        },
        {
          "timestamp": 1767974400000,
          "datetime": "2026-01-09T16:00:00",
          "open": 0.00733,
          "high": 0.0074,
          "low": 0.00721,
          "close": 0.00723,
          "volume": 5237535.2,
          "close_time": 1767988799999,
          "quote_volume": 38329.00678,
          "trades": 724,
          "taker_buy_base": 2517962.1,
          "taker_buy_quote": 18425.506389
        },
        {
          "timestamp": 1767988800000,
          "datetime": "2026-01-09T20:00:00",
          "open": 0.00722,
          "high": 0.00731,
          "low": 0.00722,
          "close": 0.00729,
          "volume": 4057688.3,
          "close_time": 1768003199999,
          "quote_volume": 29508.831479,
          "trades": 451,
          "taker_buy_base": 1912945.7,
          "taker_buy_quote": 13915.475586
        },
        {
          "timestamp": 1768003200000,
          "datetime": "2026-01-10T00:00:00",
          "open": 0.00728,
          "high": 0.00728,
          "low": 0.00716,
          "close": 0.0072,
          "volume": 5445002.6,
          "close_time": 1768017599999,
          "quote_volume": 39307.474403,
          "trades": 547,
          "taker_buy_base": 2598131.3,
          "taker_buy_quote": 18754.618435
        },
        {
          "timestamp": 1768017600000,
          "datetime": "2026-01-10T04:00:00",
          "open": 0.0072,
          "high": 0.00731,
          "low": 0.00716,
          "close": 0.0073,
          "volume": 5145882.8,
          "close_time": 1768031999999,
          "quote_volume": 37144.093459,
          "trades": 553,
          "taker_buy_base": 2971713.1,
          "taker_buy_quote": 21447.460896
        },
        {
          "timestamp": 1768032000000,
          "datetime": "2026-01-10T08:00:00",
          "open": 0.0073,
          "high": 0.00734,
          "low": 0.00721,
          "close": 0.00725,
          "volume": 13493337.0,
          "close_time": 1768046399999,
          "quote_volume": 98207.040637,
          "trades": 1736,
          "taker_buy_base": 3917210.9,
          "taker_buy_quote": 28520.362936
        },
        {
          "timestamp": 1768046400000,
          "datetime": "2026-01-10T12:00:00",
          "open": 0.00725,
          "high": 0.00732,
          "low": 0.00724,
          "close": 0.00732,
          "volume": 3783209.3,
          "close_time": 1768060799999,
          "quote_volume": 27520.820359,
          "trades": 727,
          "taker_buy_base": 2261957.3,
          "taker_buy_quote": 16463.555125
        },
        {
          "timestamp": 1768060800000,
          "datetime": "2026-01-10T16:00:00",
          "open": 0.00732,
          "high": 0.00733,
          "low": 0.00724,
          "close": 0.00732,
          "volume": 4672094.1,
          "close_time": 1768075199999,
          "quote_volume": 34056.114935,
          "trades": 490,
          "taker_buy_base": 1748097.1,
          "taker_buy_quote": 12745.499374
        },
        {
          "timestamp": 1768075200000,
          "datetime": "2026-01-10T20:00:00",
          "open": 0.00732,
          "high": 0.00732,
          "low": 0.00721,
          "close": 0.00723,
          "volume": 4014752.9,
          "close_time": 1768089599999,
          "quote_volume": 29185.65229,
          "trades": 478,
          "taker_buy_base": 2687195.1,
          "taker_buy_quote": 19538.967388
        },
        {
          "timestamp": 1768089600000,
          "datetime": "2026-01-11T00:00:00",
          "open": 0.00723,
          "high": 0.00738,
          "low": 0.00721,
          "close": 0.00726,
          "volume": 24017463.6,
          "close_time": 1768103999999,
          "quote_volume": 175716.046936,
          "trades": 2226,
          "taker_buy_base": 13512146.4,
          "taker_buy_quote": 98925.360631
        },
        {
          "timestamp": 1768104000000,
          "datetime": "2026-01-11T04:00:00",
          "open": 0.00726,
          "high": 0.00734,
          "low": 0.00724,
          "close": 0.00733,
          "volume": 6068268.9,
          "close_time": 1768118399999,
          "quote_volume": 44337.921803,
          "trades": 289,
          "taker_buy_base": 2932265.2,
          "taker_buy_quote": 21440.275988
        },
        {
          "timestamp": 1768118400000,
          "datetime": "2026-01-11T08:00:00",
          "open": 0.00732,
          "high": 0.00733,
          "low": 0.00727,
          "close": 0.00728,
          "volume": 2342638.7,
          "close_time": 1768132799999,
          "quote_volume": 17104.512222,
          "trades": 224,
          "taker_buy_base": 1044066.8,
          "taker_buy_quote": 7622.079241
        },
        {
          "timestamp": 1768132800000,
          "datetime": "2026-01-11T12:00:00",
          "open": 0.00728,
          "high": 0.00729,
          "low": 0.0071,
          "close": 0.00713,
          "volume": 5957849.3,
          "close_time": 1768147199999,
          "quote_volume": 42887.54164,
          "trades": 457,
          "taker_buy_base": 2699986.4,
          "taker_buy_quote": 19386.639276
        },
        {
          "timestamp": 1768147200000,
          "datetime": "2026-01-11T16:00:00",
          "open": 0.00713,
          "high": 0.00721,
          "low": 0.00712,
          "close": 0.00713,
          "volume": 5030963.4,
          "close_time": 1768161599999,
          "quote_volume": 36093.204924,
          "trades": 459,
          "taker_buy_base": 2388332.9,
          "taker_buy_quote": 17141.473606
        },
        {
          "timestamp": 1768161600000,
          "datetime": "2026-01-11T20:00:00",
          "open": 0.00713,
          "high": 0.00713,
          "low": 0.00696,
          "close": 0.00703,
          "volume": 4963619.9,
          "close_time": 1768175999999,
          "quote_volume": 34931.700597,
          "trades": 508,
          "taker_buy_base": 2510648.1,
          "taker_buy_quote": 17655.625763
        },
        {
          "timestamp": 1768176000000,
          "datetime": "2026-01-12T00:00:00",
          "open": 0.00705,
          "high": 0.00728,
          "low": 0.00693,
          "close": 0.00715,
          "volume": 12508526.9,
          "close_time": 1768190399999,
          "quote_volume": 89374.799414,
          "trades": 701,
          "taker_buy_base": 5736521.7,
          "taker_buy_quote": 41005.419955
        },
        {
          "timestamp": 1768190400000,
          "datetime": "2026-01-12T04:00:00",
          "open": 0.00715,
          "high": 0.00718,
          "low": 0.00701,
          "close": 0.00703,
          "volume": 7533321.9,
          "close_time": 1768204799999,
          "quote_volume": 53654.412243,
          "trades": 741,
          "taker_buy_base": 4095115.7,
          "taker_buy_quote": 29195.381184
        },
        {
          "timestamp": 1768204800000,
          "datetime": "2026-01-12T08:00:00",
          "open": 0.00702,
          "high": 0.00703,
          "low": 0.00691,
          "close": 0.00697,
          "volume": 4689176.1,
          "close_time": 1768219199999,
          "quote_volume": 32594.360926,
          "trades": 427,
          "taker_buy_base": 2507383.0,
          "taker_buy_quote": 17422.746056
        },
        {
          "timestamp": 1768219200000,
          "datetime": "2026-01-12T12:00:00",
          "open": 0.00696,
          "high": 0.00701,
          "low": 0.00686,
          "close": 0.007,
          "volume": 4974332.8,
          "close_time": 1768233599999,
          "quote_volume": 34478.351989,
          "trades": 349,
          "taker_buy_base": 2725868.4,
          "taker_buy_quote": 18900.561116
        },
        {
          "timestamp": 1768233600000,
          "datetime": "2026-01-12T16:00:00",
          "open": 0.00701,
          "high": 0.00705,
          "low": 0.00689,
          "close": 0.00693,
          "volume": 6151772.6,
          "close_time": 1768247999999,
          "quote_volume": 42862.906387,
          "trades": 750,
          "taker_buy_base": 2491082.9,
          "taker_buy_quote": 17345.794731
        },
        {
          "timestamp": 1768248000000,
          "datetime": "2026-01-12T20:00:00",
          "open": 0.00694,
          "high": 0.00696,
          "low": 0.00686,
          "close": 0.00693,
          "volume": 4460731.8,
          "close_time": 1768262399999,
          "quote_volume": 30813.06387,
          "trades": 510,
          "taker_buy_base": 2506972.5,
          "taker_buy_quote": 17317.007505
        },
        {
          "timestamp": 1768262400000,
          "datetime": "2026-01-13T00:00:00",
          "open": 0.00692,
          "high": 0.00701,
          "low": 0.0069,
          "close": 0.00701,
          "volume": 2483315.8,
          "close_time": 1768276799999,
          "quote_volume": 17246.316542,
          "trades": 332,
          "taker_buy_base": 882467.9,
          "taker_buy_quote": 6129.111349
        },
        {
          "timestamp": 1768276800000,
          "datetime": "2026-01-13T04:00:00",
          "open": 0.007,
          "high": 0.00706,
          "low": 0.00699,
          "close": 0.00703,
          "volume": 1225564.7,
          "close_time": 1768291199999,
          "quote_volume": 8603.6213,
          "trades": 230,
          "taker_buy_base": 312945.1,
          "taker_buy_quote": 2200.673493
        },
        {
          "timestamp": 1768291200000,
          "datetime": "2026-01-13T08:00:00",
          "open": 0.00703,
          "high": 0.0071,
          "low": 0.00701,
          "close": 0.00707,
          "volume": 7616809.4,
          "close_time": 1768305599999,
          "quote_volume": 53701.60656,
          "trades": 2022,
          "taker_buy_base": 2454754.7,
          "taker_buy_quote": 17317.591728
        },
        {
          "timestamp": 1768305600000,
          "datetime": "2026-01-13T12:00:00",
          "open": 0.00707,
          "high": 0.00728,
          "low": 0.00706,
          "close": 0.00726,
          "volume": 10451325.3,
          "close_time": 1768319999999,
          "quote_volume": 75124.284186,
          "trades": 1843,
          "taker_buy_base": 4493043.9,
          "taker_buy_quote": 32234.692924
        },
        {
          "timestamp": 1768320000000,
          "datetime": "2026-01-13T16:00:00",
          "open": 0.00726,
          "high": 0.00737,
          "low": 0.00723,
          "close": 0.00735,
          "volume": 9313648.6,
          "close_time": 1768334399999,
          "quote_volume": 68002.669314,
          "trades": 1504,
          "taker_buy_base": 4075271.3,
          "taker_buy_quote": 29742.179
        },
        {
          "timestamp": 1768334400000,
          "datetime": "2026-01-13T20:00:00",
          "open": 0.00736,
          "high": 0.0075,
          "low": 0.00726,
          "close": 0.00742,
          "volume": 12482961.6,
          "close_time": 1768348799999,
          "quote_volume": 92382.33581,
          "trades": 2279,
          "taker_buy_base": 5356653.1,
          "taker_buy_quote": 39648.996995
        },
        {
          "timestamp": 1768348800000,
          "datetime": "2026-01-14T00:00:00",
          "open": 0.00743,
          "high": 0.0075,
          "low": 0.0074,
          "close": 0.00744,
          "volume": 5404624.0,
          "close_time": 1768363199999,
          "quote_volume": 40246.261726,
          "trades": 798,
          "taker_buy_base": 3088831.3,
          "taker_buy_quote": 23002.049196
        },
        {
          "timestamp": 1768363200000,
          "datetime": "2026-01-14T04:00:00",
          "open": 0.00744,
          "high": 0.00744,
          "low": 0.00727,
          "close": 0.00732,
          "volume": 13378951.0,
          "close_time": 1768377599999,
          "quote_volume": 98216.705787,
          "trades": 1897,
          "taker_buy_base": 6191077.7,
          "taker_buy_quote": 45503.756447
        },
        {
          "timestamp": 1768377600000,
          "datetime": "2026-01-14T08:00:00",
          "open": 0.00733,
          "high": 0.00738,
          "low": 0.00729,
          "close": 0.00734,
          "volume": 5938961.9,
          "close_time": 1768391999999,
          "quote_volume": 43564.074208,
          "trades": 1001,
          "taker_buy_base": 2529458.8,
          "taker_buy_quote": 18569.664461
        },
        {
          "timestamp": 1768392000000,
          "datetime": "2026-01-14T12:00:00",
          "open": 0.00734,
          "high": 0.00745,
          "low": 0.00731,
          "close": 0.00741,
          "volume": 11836888.0,
          "close_time": 1768406399999,
          "quote_volume": 87392.001267,
          "trades": 1225,
          "taker_buy_base": 6671256.7,
          "taker_buy_quote": 49250.97361
        },
        {
          "timestamp": 1768406400000,
          "datetime": "2026-01-14T16:00:00",
          "open": 0.00741,
          "high": 0.00745,
          "low": 0.00723,
          "close": 0.00736,
          "volume": 16772264.9,
          "close_time": 1768420799999,
          "quote_volume": 122993.744849,
          "trades": 2074,
          "taker_buy_base": 6580330.1,
          "taker_buy_quote": 48161.19606
        },
        {
          "timestamp": 1768420800000,
          "datetime": "2026-01-14T20:00:00",
          "open": 0.00736,
          "high": 0.00739,
          "low": 0.00728,
          "close": 0.00731,
          "volume": 3939045.2,
          "close_time": 1768435199999,
          "quote_volume": 28938.55567,
          "trades": 663,
          "taker_buy_base": 2066717.0,
          "taker_buy_quote": 15197.680811
        },
        {
          "timestamp": 1768435200000,
          "datetime": "2026-01-15T00:00:00",
          "open": 0.00732,
          "high": 0.00732,
          "low": 0.0071,
          "close": 0.00711,
          "volume": 12159322.7,
          "close_time": 1768449599999,
          "quote_volume": 87641.182296,
          "trades": 1496,
          "taker_buy_base": 5750660.2,
          "taker_buy_quote": 41407.766387
        },
        {
          "timestamp": 1768449600000,
          "datetime": "2026-01-15T04:00:00",
          "open": 0.0071,
          "high": 0.00717,
          "low": 0.0071,
          "close": 0.00715,
          "volume": 3004081.8,
          "close_time": 1768463999999,
          "quote_volume": 21418.477035,
          "trades": 615,
          "taker_buy_base": 1471633.5,
          "taker_buy_quote": 10494.411378
        },
        {
          "timestamp": 1768464000000,
          "datetime": "2026-01-15T08:00:00",
          "open": 0.00715,
          "high": 0.00719,
          "low": 0.00711,
          "close": 0.00712,
          "volume": 4982045.8,
          "close_time": 1768478399999,
          "quote_volume": 35597.628109,
          "trades": 779,
          "taker_buy_base": 2823162.7,
          "taker_buy_quote": 20173.634028
        },
        {
          "timestamp": 1768478400000,
          "datetime": "2026-01-15T12:00:00",
          "open": 0.00712,
          "high": 0.00716,
          "low": 0.00686,
          "close": 0.00696,
          "volume": 15894851.8,
          "close_time": 1768492799999,
          "quote_volume": 111872.869448,
          "trades": 1826,
          "taker_buy_base": 6831432.9,
          "taker_buy_quote": 48025.991182
        },
        {
          "timestamp": 1768492800000,
          "datetime": "2026-01-15T16:00:00",
          "open": 0.00695,
          "high": 0.00699,
          "low": 0.0068,
          "close": 0.00684,
          "volume": 8722661.3,
          "close_time": 1768507199999,
          "quote_volume": 60052.247223,
          "trades": 2143,
          "taker_buy_base": 5925160.3,
          "taker_buy_quote": 40749.934678
        },
        {
          "timestamp": 1768507200000,
          "datetime": "2026-01-15T20:00:00",
          "open": 0.00684,
          "high": 0.00696,
          "low": 0.0068,
          "close": 0.00696,
          "volume": 12060658.2,
          "close_time": 1768521599999,
          "quote_volume": 82908.925371,
          "trades": 1410,
          "taker_buy_base": 8485925.2,
          "taker_buy_quote": 58355.854764
        },
        {
          "timestamp": 1768521600000,
          "datetime": "2026-01-16T00:00:00",
          "open": 0.00695,
          "high": 0.00699,
          "low": 0.00691,
          "close": 0.00696,
          "volume": 4420470.1,
          "close_time": 1768535999999,
          "quote_volume": 30681.223836,
          "trades": 322,
          "taker_buy_base": 1998923.5,
          "taker_buy_quote": 13875.009397
        },
        {
          "timestamp": 1768536000000,
          "datetime": "2026-01-16T04:00:00",
          "open": 0.00696,
          "high": 0.00699,
          "low": 0.00687,
          "close": 0.00698,
          "volume": 8264948.6,
          "close_time": 1768550399999,
          "quote_volume": 57238.83829,
          "trades": 454,
          "taker_buy_base": 2087206.2,
          "taker_buy_quote": 14443.076637
        },
        {
          "timestamp": 1768550400000,
          "datetime": "2026-01-16T08:00:00",
          "open": 0.00698,
          "high": 0.00702,
          "low": 0.00696,
          "close": 0.00698,
          "volume": 3679461.6,
          "close_time": 1768564799999,
          "quote_volume": 25669.700858,
          "trades": 299,
          "taker_buy_base": 1899402.7,
          "taker_buy_quote": 13245.935966
        },
        {
          "timestamp": 1768564800000,
          "datetime": "2026-01-16T12:00:00",
          "open": 0.00698,
          "high": 0.00703,
          "low": 0.00686,
          "close": 0.0069,
          "volume": 3756229.1,
          "close_time": 1768579199999,
          "quote_volume": 26187.807749,
          "trades": 292,
          "taker_buy_base": 1581217.0,
          "taker_buy_quote": 11035.39195
        },
        {
          "timestamp": 1768579200000,
          "datetime": "2026-01-16T16:00:00",
          "open": 0.0069,
          "high": 0.00696,
          "low": 0.00683,
          "close": 0.00692,
          "volume": 23923222.3,
          "close_time": 1768593599999,
          "quote_volume": 164698.377347,
          "trades": 1206,
          "taker_buy_base": 7853250.1,
          "taker_buy_quote": 54006.036667
        },
        {
          "timestamp": 1768593600000,
          "datetime": "2026-01-16T20:00:00",
          "open": 0.00693,
          "high": 0.00707,
          "low": 0.0069,
          "close": 0.00705,
          "volume": 3968408.7,
          "close_time": 1768607999999,
          "quote_volume": 27830.765859,
          "trades": 462,
          "taker_buy_base": 2070877.5,
          "taker_buy_quote": 14529.412924
        },
        {
          "timestamp": 1768608000000,
          "datetime": "2026-01-17T00:00:00",
          "open": 0.00705,
          "high": 0.00707,
          "low": 0.00701,
          "close": 0.00703,
          "volume": 5057169.9,
          "close_time": 1768622399999,
          "quote_volume": 35592.177673,
          "trades": 366,
          "taker_buy_base": 1869684.1,
          "taker_buy_quote": 13169.183666
        },
        {
          "timestamp": 1768622400000,
          "datetime": "2026-01-17T04:00:00",
          "open": 0.00704,
          "high": 0.0071,
          "low": 0.00701,
          "close": 0.00709,
          "volume": 2518355.6,
          "close_time": 1768636799999,
          "quote_volume": 17765.260143,
          "trades": 243,
          "taker_buy_base": 1180820.3,
          "taker_buy_quote": 8339.243306
        },
        {
          "timestamp": 1768636800000,
          "datetime": "2026-01-17T08:00:00",
          "open": 0.0071,
          "high": 0.00723,
          "low": 0.0071,
          "close": 0.00712,
          "volume": 15370919.3,
          "close_time": 1768651199999,
          "quote_volume": 109893.88661,
          "trades": 1314,
          "taker_buy_base": 6206121.5,
          "taker_buy_quote": 44365.423002
        },
        {
          "timestamp": 1768651200000,
          "datetime": "2026-01-17T12:00:00",
          "open": 0.00711,
          "high": 0.00742,
          "low": 0.0071,
          "close": 0.00742,
          "volume": 17102192.2,
          "close_time": 1768665599999,
          "quote_volume": 124789.494005,
          "trades": 1849,
          "taker_buy_base": 7119161.7,
          "taker_buy_quote": 51960.848543
        },
        {
          "timestamp": 1768665600000,
          "datetime": "2026-01-17T16:00:00",
          "open": 0.00741,
          "high": 0.00743,
          "low": 0.00726,
          "close": 0.00732,
          "volume": 13175276.1,
          "close_time": 1768679999999,
          "quote_volume": 96724.26057,
          "trades": 1716,
          "taker_buy_base": 5557734.7,
          "taker_buy_quote": 40820.345221
        },
        {
          "timestamp": 1768680000000,
          "datetime": "2026-01-17T20:00:00",
          "open": 0.00735,
          "high": 0.0074,
          "low": 0.00723,
          "close": 0.00728,
          "volume": 8920472.5,
          "close_time": 1768694399999,
          "quote_volume": 65346.829008,
          "trades": 1144,
          "taker_buy_base": 3877404.7,
          "taker_buy_quote": 28400.397201
        },
        {
          "timestamp": 1768694400000,
          "datetime": "2026-01-18T00:00:00",
          "open": 0.00728,
          "high": 0.00735,
          "low": 0.00718,
          "close": 0.00721,
          "volume": 10806885.8,
          "close_time": 1768708799999,
          "quote_volume": 78299.704328,
          "trades": 1380,
          "taker_buy_base": 4757684.9,
          "taker_buy_quote": 34497.907654
        },
        {
          "timestamp": 1768708800000,
          "datetime": "2026-01-18T04:00:00",
          "open": 0.0072,
          "high": 0.00721,
          "low": 0.00709,
          "close": 0.00713,
          "volume": 12689877.3,
          "close_time": 1768723199999,
          "quote_volume": 90840.082535,
          "trades": 1056,
          "taker_buy_base": 4247690.6,
          "taker_buy_quote": 30429.636943
        },
        {
          "timestamp": 1768723200000,
          "datetime": "2026-01-18T08:00:00",
          "open": 0.00713,
          "high": 0.00717,
          "low": 0.00708,
          "close": 0.00711,
          "volume": 7930142.3,
          "close_time": 1768737599999,
          "quote_volume": 56363.773037,
          "trades": 882,
          "taker_buy_base": 3264143.5,
          "taker_buy_quote": 23207.309031
        },
        {
          "timestamp": 1768737600000,
          "datetime": "2026-01-18T12:00:00",
          "open": 0.00711,
          "high": 0.00714,
          "low": 0.00704,
          "close": 0.00709,
          "volume": 12568089.7,
          "close_time": 1768751999999,
          "quote_volume": 89024.645236,
          "trades": 1253,
          "taker_buy_base": 6853793.8,
          "taker_buy_quote": 48561.80245
        },
        {
          "timestamp": 1768752000000,
          "datetime": "2026-01-18T16:00:00",
          "open": 0.00708,
          "high": 0.00716,
          "low": 0.00706,
          "close": 0.00712,
          "volume": 5943154.0,
          "close_time": 1768766399999,
          "quote_volume": 42275.517606,
          "trades": 491,
          "taker_buy_base": 3239986.9,
          "taker_buy_quote": 23025.999313
        },
        {
          "timestamp": 1768766400000,
          "datetime": "2026-01-18T20:00:00",
          "open": 0.00712,
          "high": 0.00717,
          "low": 0.00678,
          "close": 0.00681,
          "volume": 11389857.1,
          "close_time": 1768780799999,
          "quote_volume": 78845.511419,
          "trades": 1290,
          "taker_buy_base": 5463447.8,
          "taker_buy_quote": 37790.487201
        },
        {
          "timestamp": 1768780800000,
          "datetime": "2026-01-19T00:00:00",
          "open": 0.00679,
          "high": 0.00679,
          "low": 0.00624,
          "close": 0.0065,
          "volume": 43079508.0,
          "close_time": 1768795199999,
          "quote_volume": 281091.274744,
          "trades": 2343,
          "taker_buy_base": 20024179.1,
          "taker_buy_quote": 130555.187355
        },
        {
          "timestamp": 1768795200000,
          "datetime": "2026-01-19T04:00:00",
          "open": 0.00649,
          "high": 0.00651,
          "low": 0.00644,
          "close": 0.00648,
          "volume": 13274477.7,
          "close_time": 1768809599999,
          "quote_volume": 85888.886913,
          "trades": 720,
          "taker_buy_base": 5813539.8,
          "taker_buy_quote": 37623.049745
        },
        {
          "timestamp": 1768809600000,
          "datetime": "2026-01-19T08:00:00",
          "open": 0.00647,
          "high": 0.00651,
          "low": 0.00642,
          "close": 0.00647,
          "volume": 16763486.0,
          "close_time": 1768823999999,
          "quote_volume": 108404.148658,
          "trades": 832,
          "taker_buy_base": 4915427.4,
          "taker_buy_quote": 31819.667586
        },
        {
          "timestamp": 1768824000000,
          "datetime": "2026-01-19T12:00:00",
          "open": 0.00647,
          "high": 0.00654,
          "low": 0.00644,
          "close": 0.00647,
          "volume": 16279671.9,
          "close_time": 1768838399999,
          "quote_volume": 105698.166306,
          "trades": 636,
          "taker_buy_base": 9483931.6,
          "taker_buy_quote": 61606.430029
        },
        {
          "timestamp": 1768838400000,
          "datetime": "2026-01-19T16:00:00",
          "open": 0.00647,
          "high": 0.0066,
          "low": 0.00647,
          "close": 0.00658,
          "volume": 12653244.5,
          "close_time": 1768852799999,
          "quote_volume": 82619.605682,
          "trades": 831,
          "taker_buy_base": 7298346.2,
          "taker_buy_quote": 47657.274067
        },
        {
          "timestamp": 1768852800000,
          "datetime": "2026-01-19T20:00:00",
          "open": 0.00658,
          "high": 0.00663,
          "low": 0.00655,
          "close": 0.00661,
          "volume": 16274585.6,
          "close_time": 1768867199999,
          "quote_volume": 106994.774017,
          "trades": 724,
          "taker_buy_base": 13888468.8,
          "taker_buy_quote": 91314.691166
        },
        {
          "timestamp": 1768867200000,
          "datetime": "2026-01-20T00:00:00",
          "open": 0.0066,
          "high": 0.00661,
          "low": 0.00649,
          "close": 0.00651,
          "volume": 11141033.6,
          "close_time": 1768881599999,
          "quote_volume": 72728.404287,
          "trades": 462,
          "taker_buy_base": 3670101.1,
          "taker_buy_quote": 23959.598044
        },
        {
          "timestamp": 1768881600000,
          "datetime": "2026-01-20T04:00:00",
          "open": 0.0065,
          "high": 0.00654,
          "low": 0.00636,
          "close": 0.00638,
          "volume": 12269083.9,
          "close_time": 1768895999999,
          "quote_volume": 78983.920535,
          "trades": 595,
          "taker_buy_base": 3886368.7,
          "taker_buy_quote": 25104.772558
        },
        {
          "timestamp": 1768896000000,
          "datetime": "2026-01-20T08:00:00",
          "open": 0.00636,
          "high": 0.0064,
          "low": 0.00629,
          "close": 0.00636,
          "volume": 10621352.7,
          "close_time": 1768910399999,
          "quote_volume": 67425.670993,
          "trades": 735,
          "taker_buy_base": 4511571.1,
          "taker_buy_quote": 28641.692075
        },
        {
          "timestamp": 1768910400000,
          "datetime": "2026-01-20T12:00:00",
          "open": 0.00635,
          "high": 0.00641,
          "low": 0.00629,
          "close": 0.00632,
          "volume": 14324715.9,
          "close_time": 1768924799999,
          "quote_volume": 90881.963019,
          "trades": 825,
          "taker_buy_base": 5352562.5,
          "taker_buy_quote": 33968.041984
        },
        {
          "timestamp": 1768924800000,
          "datetime": "2026-01-20T16:00:00",
          "open": 0.00633,
          "high": 0.00635,
          "low": 0.00621,
          "close": 0.00625,
          "volume": 10933289.5,
          "close_time": 1768939199999,
          "quote_volume": 68675.409872,
          "trades": 448,
          "taker_buy_base": 4437297.9,
          "taker_buy_quote": 27836.245893
        },
        {
          "timestamp": 1768939200000,
          "datetime": "2026-01-20T20:00:00",
          "open": 0.00625,
          "high": 0.0063,
          "low": 0.0061,
          "close": 0.00617,
          "volume": 21320473.6,
          "close_time": 1768953599999,
          "quote_volume": 132115.629381,
          "trades": 746,
          "taker_buy_base": 10232039.2,
          "taker_buy_quote": 63379.83981
        },
        {
          "timestamp": 1768953600000,
          "datetime": "2026-01-21T00:00:00",
          "open": 0.00617,
          "high": 0.00637,
          "low": 0.00614,
          "close": 0.00635,
          "volume": 11817157.2,
          "close_time": 1768967999999,
          "quote_volume": 73915.689087,
          "trades": 474,
          "taker_buy_base": 3945626.2,
          "taker_buy_quote": 24859.723299
        },
        {
          "timestamp": 1768968000000,
          "datetime": "2026-01-21T04:00:00",
          "open": 0.00634,
          "high": 0.00637,
          "low": 0.00629,
          "close": 0.00629,
          "volume": 7034910.7,
          "close_time": 1768982399999,
          "quote_volume": 44618.057952,
          "trades": 479,
          "taker_buy_base": 3350705.5,
          "taker_buy_quote": 21262.602546
        },
        {
          "timestamp": 1768982400000,
          "datetime": "2026-01-21T08:00:00",
          "open": 0.0063,
          "high": 0.0063,
          "low": 0.00619,
          "close": 0.00619,
          "volume": 4401940.0,
          "close_time": 1768996799999,
          "quote_volume": 27640.32689,
          "trades": 364,
          "taker_buy_base": 2383698.7,
          "taker_buy_quote": 14979.700461
        },
        {
          "timestamp": 1768996800000,
          "datetime": "2026-01-21T12:00:00",
          "open": 0.00618,
          "high": 0.00633,
          "low": 0.0061,
          "close": 0.00633,
          "volume": 12074482.5,
          "close_time": 1769011199999,
          "quote_volume": 75100.461715,
          "trades": 1098,
          "taker_buy_base": 5702463.9,
          "taker_buy_quote": 35486.385009
        },
        {
          "timestamp": 1769011200000,
          "datetime": "2026-01-21T16:00:00",
          "open": 0.00632,
          "high": 0.00641,
          "low": 0.00609,
          "close": 0.00641,
          "volume": 21938961.3,
          "close_time": 1769025599999,
          "quote_volume": 136808.237234,
          "trades": 1644,
          "taker_buy_base": 13717919.3,
          "taker_buy_quote": 85412.906855
        },
        {
          "timestamp": 1769025600000,
          "datetime": "2026-01-21T20:00:00",
          "open": 0.00642,
          "high": 0.0066,
          "low": 0.00634,
          "close": 0.00651,
          "volume": 51049876.8,
          "close_time": 1769039999999,
          "quote_volume": 332318.286389,
          "trades": 1410,
          "taker_buy_base": 30615664.4,
          "taker_buy_quote": 199094.729508
        },
        {
          "timestamp": 1769040000000,
          "datetime": "2026-01-22T00:00:00",
          "open": 0.00652,
          "high": 0.00681,
          "low": 0.00652,
          "close": 0.00672,
          "volume": 34959617.2,
          "close_time": 1769054399999,
          "quote_volume": 233841.447118,
          "trades": 1368,
          "taker_buy_base": 16900724.6,
          "taker_buy_quote": 113127.595993
        },
        {
          "timestamp": 1769054400000,
          "datetime": "2026-01-22T04:00:00",
          "open": 0.00674,
          "high": 0.00674,
          "low": 0.00652,
          "close": 0.00652,
          "volume": 15489068.7,
          "close_time": 1769068799999,
          "quote_volume": 102992.047495,
          "trades": 664,
          "taker_buy_base": 5175582.5,
          "taker_buy_quote": 34414.89695
        },
        {
          "timestamp": 1769068800000,
          "datetime": "2026-01-22T08:00:00",
          "open": 0.00654,
          "high": 0.00655,
          "low": 0.00647,
          "close": 0.00649,
          "volume": 9427932.7,
          "close_time": 1769083199999,
          "quote_volume": 61362.860493,
          "trades": 706,
          "taker_buy_base": 4570826.5,
          "taker_buy_quote": 29742.056863
        },
        {
          "timestamp": 1769083200000,
          "datetime": "2026-01-22T12:00:00",
          "open": 0.00648,
          "high": 0.0065,
          "low": 0.0063,
          "close": 0.00635,
          "volume": 14754968.6,
          "close_time": 1769097599999,
          "quote_volume": 94397.428371,
          "trades": 591,
          "taker_buy_base": 5241836.0,
          "taker_buy_quote": 33530.250953
        },
        {
          "timestamp": 1769097600000,
          "datetime": "2026-01-22T16:00:00",
          "open": 0.00638,
          "high": 0.00642,
          "low": 0.00632,
          "close": 0.00637,
          "volume": 5984930.2,
          "close_time": 1769111999999,
          "quote_volume": 38145.249703,
          "trades": 402,
          "taker_buy_base": 3294650.9,
          "taker_buy_quote": 21018.22
        },
        {
          "timestamp": 1769112000000,
          "datetime": "2026-01-22T20:00:00",
          "open": 0.00636,
          "high": 0.00638,
          "low": 0.00632,
          "close": 0.00637,
          "volume": 3032957.9,
          "close_time": 1769126399999,
          "quote_volume": 19271.59226,
          "trades": 167,
          "taker_buy_base": 1013409.0,
          "taker_buy_quote": 6440.472355
        },
        {
          "timestamp": 1769126400000,
          "datetime": "2026-01-23T00:00:00",
          "open": 0.00637,
          "high": 0.00642,
          "low": 0.00635,
          "close": 0.00642,
          "volume": 5825058.2,
          "close_time": 1769140799999,
          "quote_volume": 37205.16203,
          "trades": 546,
          "taker_buy_base": 1630761.7,
          "taker_buy_quote": 10423.690649
        },
        {
          "timestamp": 1769140800000,
          "datetime": "2026-01-23T04:00:00",
          "open": 0.00641,
          "high": 0.00647,
          "low": 0.00639,
          "close": 0.00641,
          "volume": 5709841.5,
          "close_time": 1769155199999,
          "quote_volume": 36619.242139,
          "trades": 471,
          "taker_buy_base": 2276139.5,
          "taker_buy_quote": 14600.696976
        },
        {
          "timestamp": 1769155200000,
          "datetime": "2026-01-23T08:00:00",
          "open": 0.00641,
          "high": 0.00644,
          "low": 0.00638,
          "close": 0.00641,
          "volume": 17035554.0,
          "close_time": 1769169599999,
          "quote_volume": 108987.750637,
          "trades": 509,
          "taker_buy_base": 7690907.1,
          "taker_buy_quote": 49198.931198
        },
        {
          "timestamp": 1769169600000,
          "datetime": "2026-01-23T12:00:00",
          "open": 0.00641,
          "high": 0.00644,
          "low": 0.00631,
          "close": 0.00643,
          "volume": 9396331.5,
          "close_time": 1769183999999,
          "quote_volume": 59970.522095,
          "trades": 707,
          "taker_buy_base": 3771789.4,
          "taker_buy_quote": 24060.498224
        },
        {
          "timestamp": 1769184000000,
          "datetime": "2026-01-23T16:00:00",
          "open": 0.00642,
          "high": 0.00653,
          "low": 0.00637,
          "close": 0.00638,
          "volume": 10665293.4,
          "close_time": 1769198399999,
          "quote_volume": 68860.717387,
          "trades": 534,
          "taker_buy_base": 5295371.0,
          "taker_buy_quote": 34268.930123
        },
        {
          "timestamp": 1769198400000,
          "datetime": "2026-01-23T20:00:00",
          "open": 0.00638,
          "high": 0.00639,
          "low": 0.0063,
          "close": 0.00635,
          "volume": 6975356.2,
          "close_time": 1769212799999,
          "quote_volume": 44231.807051,
          "trades": 798,
          "taker_buy_base": 1815451.3,
          "taker_buy_quote": 11525.738443
        },
        {
          "timestamp": 1769212800000,
          "datetime": "2026-01-24T00:00:00",
          "open": 0.00635,
          "high": 0.00638,
          "low": 0.00633,
          "close": 0.00635,
          "volume": 7442232.0,
          "close_time": 1769227199999,
          "quote_volume": 47360.444392,
          "trades": 582,
          "taker_buy_base": 3933859.4,
          "taker_buy_quote": 25043.421731
        },
        {
          "timestamp": 1769227200000,
          "datetime": "2026-01-24T04:00:00",
          "open": 0.00635,
          "high": 0.0064,
          "low": 0.00634,
          "close": 0.00636,
          "volume": 4582308.3,
          "close_time": 1769241599999,
          "quote_volume": 29189.793109,
          "trades": 359,
          "taker_buy_base": 2428015.8,
          "taker_buy_quote": 15473.729263
        },
        {
          "timestamp": 1769241600000,
          "datetime": "2026-01-24T08:00:00",
          "open": 0.00637,
          "high": 0.00641,
          "low": 0.00633,
          "close": 0.00638,
          "volume": 35200468.8,
          "close_time": 1769255999999,
          "quote_volume": 224397.405647,
          "trades": 1758,
          "taker_buy_base": 17870262.5,
          "taker_buy_quote": 113933.466552
        },
        {
          "timestamp": 1769256000000,
          "datetime": "2026-01-24T12:00:00",
          "open": 0.00637,
          "high": 0.00639,
          "low": 0.00629,
          "close": 0.00629,
          "volume": 10353043.8,
          "close_time": 1769270399999,
          "quote_volume": 65615.356092,
          "trades": 476,
          "taker_buy_base": 2764798.7,
          "taker_buy_quote": 17528.928966
        },
        {
          "timestamp": 1769270400000,
          "datetime": "2026-01-24T16:00:00",
          "open": 0.0063,
          "high": 0.00631,
          "low": 0.00627,
          "close": 0.00627,
          "volume": 4240098.5,
          "close_time": 1769284799999,
          "quote_volume": 26696.991503,
          "trades": 285,
          "taker_buy_base": 2536630.1,
          "taker_buy_quote": 15978.444296
        },
        {
          "timestamp": 1769284800000,
          "datetime": "2026-01-24T20:00:00",
          "open": 0.00626,
          "high": 0.0063,
          "low": 0.00626,
          "close": 0.00629,
          "volume": 1525731.9,
          "close_time": 1769299199999,
          "quote_volume": 9584.021376,
          "trades": 109,
          "taker_buy_base": 718278.2,
          "taker_buy_quote": 4511.876778
        },
        {
          "timestamp": 1769299200000,
          "datetime": "2026-01-25T00:00:00",
          "open": 0.00629,
          "high": 0.00631,
          "low": 0.00623,
          "close": 0.00623,
          "volume": 7820676.6,
          "close_time": 1769313599999,
          "quote_volume": 48976.87696,
          "trades": 607,
          "taker_buy_base": 2461630.4,
          "taker_buy_quote": 15425.485501
        },
        {
          "timestamp": 1769313600000,
          "datetime": "2026-01-25T04:00:00",
          "open": 0.00622,
          "high": 0.00629,
          "low": 0.00622,
          "close": 0.00628,
          "volume": 7062331.2,
          "close_time": 1769327999999,
          "quote_volume": 44113.408905,
          "trades": 527,
          "taker_buy_base": 3885102.8,
          "taker_buy_quote": 24261.765294
        },
        {
          "timestamp": 1769328000000,
          "datetime": "2026-01-25T08:00:00",
          "open": 0.00628,
          "high": 0.00633,
          "low": 0.00624,
          "close": 0.00627,
          "volume": 7289298.8,
          "close_time": 1769342399999,
          "quote_volume": 45825.493536,
          "trades": 591,
          "taker_buy_base": 3150487.9,
          "taker_buy_quote": 19832.597843
        },
        {
          "timestamp": 1769342400000,
          "datetime": "2026-01-25T12:00:00",
          "open": 0.00627,
          "high": 0.00627,
          "low": 0.00617,
          "close": 0.00621,
          "volume": 7812503.1,
          "close_time": 1769356799999,
          "quote_volume": 48611.336669,
          "trades": 562,
          "taker_buy_base": 3546637.4,
          "taker_buy_quote": 22098.139
        },
        {
          "timestamp": 1769356800000,
          "datetime": "2026-01-25T16:00:00",
          "open": 0.0062,
          "high": 0.0062,
          "low": 0.00586,
          "close": 0.0059,
          "volume": 28148567.9,
          "close_time": 1769371199999,
          "quote_volume": 169015.088581,
          "trades": 1570,
          "taker_buy_base": 12578703.4,
          "taker_buy_quote": 75709.596876
        },
        {
          "timestamp": 1769371200000,
          "datetime": "2026-01-25T20:00:00",
          "open": 0.00591,
          "high": 0.00603,
          "low": 0.0059,
          "close": 0.00603,
          "volume": 13732123.3,
          "close_time": 1769385599999,
          "quote_volume": 81715.028334,
          "trades": 496,
          "taker_buy_base": 7087817.9,
          "taker_buy_quote": 42209.780444
        },
        {
          "timestamp": 1769385600000,
          "datetime": "2026-01-26T00:00:00",
          "open": 0.00603,
          "high": 0.00624,
          "low": 0.00599,
          "close": 0.0061,
          "volume": 23918097.0,
          "close_time": 1769399999999,
          "quote_volume": 147296.55035,
          "trades": 1437,
          "taker_buy_base": 12731705.3,
          "taker_buy_quote": 78421.026054
        },
        {
          "timestamp": 1769400000000,
          "datetime": "2026-01-26T04:00:00",
          "open": 0.00611,
          "high": 0.00617,
          "low": 0.0061,
          "close": 0.00613,
          "volume": 11727205.2,
          "close_time": 1769414399999,
          "quote_volume": 71921.556686,
          "trades": 413,
          "taker_buy_base": 4965108.6,
          "taker_buy_quote": 30450.028594
        },
        {
          "timestamp": 1769414400000,
          "datetime": "2026-01-26T08:00:00",
          "open": 0.00613,
          "high": 0.00616,
          "low": 0.00609,
          "close": 0.00613,
          "volume": 5459074.8,
          "close_time": 1769428799999,
          "quote_volume": 33462.556297,
          "trades": 244,
          "taker_buy_base": 2596992.3,
          "taker_buy_quote": 15927.506835
        },
        {
          "timestamp": 1769428800000,
          "datetime": "2026-01-26T12:00:00",
          "open": 0.00614,
          "high": 0.00624,
          "low": 0.00609,
          "close": 0.00616,
          "volume": 10790338.3,
          "close_time": 1769443199999,
          "quote_volume": 66355.630982,
          "trades": 635,
          "taker_buy_base": 5747515.0,
          "taker_buy_quote": 35350.578657
        },
        {
          "timestamp": 1769443200000,
          "datetime": "2026-01-26T16:00:00",
          "open": 0.00617,
          "high": 0.00621,
          "low": 0.00612,
          "close": 0.00615,
          "volume": 7650591.6,
          "close_time": 1769457599999,
          "quote_volume": 47191.081023,
          "trades": 820,
          "taker_buy_base": 2272899.7,
          "taker_buy_quote": 14020.194456
        },
        {
          "timestamp": 1769457600000,
          "datetime": "2026-01-26T20:00:00",
          "open": 0.00615,
          "high": 0.0062,
          "low": 0.00612,
          "close": 0.00618,
          "volume": 3951912.3,
          "close_time": 1769471999999,
          "quote_volume": 24337.301417,
          "trades": 906,
          "taker_buy_base": 1270821.9,
          "taker_buy_quote": 7829.516107
        },
        {
          "timestamp": 1769472000000,
          "datetime": "2026-01-27T00:00:00",
          "open": 0.00617,
          "high": 0.00622,
          "low": 0.00615,
          "close": 0.00618,
          "volume": 5770357.6,
          "close_time": 1769486399999,
          "quote_volume": 35693.682852,
          "trades": 509,
          "taker_buy_base": 3071123.9,
          "taker_buy_quote": 19010.034517
        },
        {
          "timestamp": 1769486400000,
          "datetime": "2026-01-27T04:00:00",
          "open": 0.00618,
          "high": 0.0062,
          "low": 0.00614,
          "close": 0.00615,
          "volume": 3779617.1,
          "close_time": 1769500799999,
          "quote_volume": 23285.338263,
          "trades": 257,
          "taker_buy_base": 1179455.2,
          "taker_buy_quote": 7266.692523
        },
        {
          "timestamp": 1769500800000,
          "datetime": "2026-01-27T08:00:00",
          "open": 0.00615,
          "high": 0.0062,
          "low": 0.00612,
          "close": 0.00616,
          "volume": 16845302.7,
          "close_time": 1769515199999,
          "quote_volume": 103726.172805,
          "trades": 769,
          "taker_buy_base": 9248490.8,
          "taker_buy_quote": 56970.919205
        },
        {
          "timestamp": 1769515200000,
          "datetime": "2026-01-27T12:00:00",
          "open": 0.00616,
          "high": 0.00617,
          "low": 0.00604,
          "close": 0.00611,
          "volume": 12226848.0,
          "close_time": 1769529599999,
          "quote_volume": 74630.879841,
          "trades": 669,
          "taker_buy_base": 5676673.5,
          "taker_buy_quote": 34668.313153
        },
        {
          "timestamp": 1769529600000,
          "datetime": "2026-01-27T16:00:00",
          "open": 0.00612,
          "high": 0.00621,
          "low": 0.00603,
          "close": 0.00618,
          "volume": 8157015.8,
          "close_time": 1769543999999,
          "quote_volume": 50006.786678,
          "trades": 895,
          "taker_buy_base": 2448506.4,
          "taker_buy_quote": 14993.722326
        },
        {
          "timestamp": 1769544000000,
          "datetime": "2026-01-27T20:00:00",
          "open": 0.00617,
          "high": 0.0062,
          "low": 0.00614,
          "close": 0.00618,
          "volume": 5079686.2,
          "close_time": 1769558399999,
          "quote_volume": 31352.152114,
          "trades": 633,
          "taker_buy_base": 2425471.9,
          "taker_buy_quote": 14966.261316
        },
        {
          "timestamp": 1769558400000,
          "datetime": "2026-01-28T00:00:00",
          "open": 0.00618,
          "high": 0.00619,
          "low": 0.00612,
          "close": 0.00614,
          "volume": 2830726.4,
          "close_time": 1769572799999,
          "quote_volume": 17409.270442,
          "trades": 269,
          "taker_buy_base": 1198443.9,
          "taker_buy_quote": 7383.446225
        },
        {
          "timestamp": 1769572800000,
          "datetime": "2026-01-28T04:00:00",
          "open": 0.00613,
          "high": 0.00616,
          "low": 0.00609,
          "close": 0.00611,
          "volume": 12597788.4,
          "close_time": 1769587199999,
          "quote_volume": 77070.120217,
          "trades": 707,
          "taker_buy_base": 6662337.5,
          "taker_buy_quote": 40753.466275
        },
        {
          "timestamp": 1769587200000,
          "datetime": "2026-01-28T08:00:00",
          "open": 0.00611,
          "high": 0.00619,
          "low": 0.00608,
          "close": 0.00619,
          "volume": 8011490.4,
          "close_time": 1769601599999,
          "quote_volume": 49060.682331,
          "trades": 1006,
          "taker_buy_base": 4263587.8,
          "taker_buy_quote": 26114.74174
        },
        {
          "timestamp": 1769601600000,
          "datetime": "2026-01-28T12:00:00",
          "open": 0.00617,
          "high": 0.00617,
          "low": 0.00604,
          "close": 0.00606,
          "volume": 5511272.8,
          "close_time": 1769615999999,
          "quote_volume": 33668.995075,
          "trades": 543,
          "taker_buy_base": 2045536.8,
          "taker_buy_quote": 12505.153186
        },
        {
          "timestamp": 1769616000000,
          "datetime": "2026-01-28T16:00:00",
          "open": 0.00605,
          "high": 0.00608,
          "low": 0.00602,
          "close": 0.00607,
          "volume": 6166025.7,
          "close_time": 1769630399999,
          "quote_volume": 37255.956791,
          "trades": 612,
          "taker_buy_base": 2469573.8,
          "taker_buy_quote": 14932.853804
        },
        {
          "timestamp": 1769630400000,
          "datetime": "2026-01-28T20:00:00",
          "open": 0.00606,
          "high": 0.00609,
          "low": 0.00602,
          "close": 0.00606,
          "volume": 3140268.1,
          "close_time": 1769644799999,
          "quote_volume": 19034.479922,
          "trades": 384,
          "taker_buy_base": 1631789.1,
          "taker_buy_quote": 9894.416795
        },
        {
          "timestamp": 1769644800000,
          "datetime": "2026-01-29T00:00:00",
          "open": 0.00607,
          "high": 0.00637,
          "low": 0.0059,
          "close": 0.00593,
          "volume": 94480181.2,
          "close_time": 1769659199999,
          "quote_volume": 584232.381635,
          "trades": 6147,
          "taker_buy_base": 57341247.9,
          "taker_buy_quote": 356222.22713
        },
        {
          "timestamp": 1769659200000,
          "datetime": "2026-01-29T04:00:00",
          "open": 0.00593,
          "high": 0.00597,
          "low": 0.00591,
          "close": 0.00594,
          "volume": 10644325.0,
          "close_time": 1769673599999,
          "quote_volume": 63288.945113,
          "trades": 699,
          "taker_buy_base": 6496794.0,
          "taker_buy_quote": 38643.101791
        },
        {
          "timestamp": 1769673600000,
          "datetime": "2026-01-29T08:00:00",
          "open": 0.00595,
          "high": 0.00595,
          "low": 0.00585,
          "close": 0.00587,
          "volume": 13645554.1,
          "close_time": 1769687999999,
          "quote_volume": 80575.678737,
          "trades": 975,
          "taker_buy_base": 7221021.9,
          "taker_buy_quote": 42648.884813
        },
        {
          "timestamp": 1769688000000,
          "datetime": "2026-01-29T12:00:00",
          "open": 0.00586,
          "high": 0.00589,
          "low": 0.00561,
          "close": 0.00569,
          "volume": 24686832.6,
          "close_time": 1769702399999,
          "quote_volume": 142136.156607,
          "trades": 1725,
          "taker_buy_base": 14746484.8,
          "taker_buy_quote": 84911.993606
        },
        {
          "timestamp": 1769702400000,
          "datetime": "2026-01-29T16:00:00",
          "open": 0.00568,
          "high": 0.00578,
          "low": 0.0056,
          "close": 0.00567,
          "volume": 31069739.1,
          "close_time": 1769716799999,
          "quote_volume": 175917.010054,
          "trades": 1753,
          "taker_buy_base": 13379973.5,
          "taker_buy_quote": 75932.061304
        },
        {
          "timestamp": 1769716800000,
          "datetime": "2026-01-29T20:00:00",
          "open": 0.00566,
          "high": 0.00576,
          "low": 0.00566,
          "close": 0.00572,
          "volume": 9165122.7,
          "close_time": 1769731199999,
          "quote_volume": 52363.940145,
          "trades": 608,
          "taker_buy_base": 3811045.5,
          "taker_buy_quote": 21796.81211
        },
        {
          "timestamp": 1769731200000,
          "datetime": "2026-01-30T00:00:00",
          "open": 0.00572,
          "high": 0.00574,
          "low": 0.00548,
          "close": 0.00554,
          "volume": 30103444.6,
          "close_time": 1769745599999,
          "quote_volume": 168226.977068,
          "trades": 1696,
          "taker_buy_base": 12111998.2,
          "taker_buy_quote": 67642.739359
        },
        {
          "timestamp": 1769745600000,
          "datetime": "2026-01-30T04:00:00",
          "open": 0.00554,
          "high": 0.0056,
          "low": 0.00549,
          "close": 0.00557,
          "volume": 11011086.9,
          "close_time": 1769759999999,
          "quote_volume": 61169.707762,
          "trades": 913,
          "taker_buy_base": 4300654.5,
          "taker_buy_quote": 23884.241893
        },
        {
          "timestamp": 1769760000000,
          "datetime": "2026-01-30T08:00:00",
          "open": 0.00556,
          "high": 0.00563,
          "low": 0.0055,
          "close": 0.00563,
          "volume": 16915919.2,
          "close_time": 1769774399999,
          "quote_volume": 93804.618022,
          "trades": 1655,
          "taker_buy_base": 5380836.0,
          "taker_buy_quote": 29862.213191
        },
        {
          "timestamp": 1769774400000,
          "datetime": "2026-01-30T12:00:00",
          "open": 0.00562,
          "high": 0.00562,
          "low": 0.00552,
          "close": 0.0056,
          "volume": 13117057.3,
          "close_time": 1769788799999,
          "quote_volume": 73024.667687,
          "trades": 1284,
          "taker_buy_base": 5542138.7,
          "taker_buy_quote": 30869.890609
        },
        {
          "timestamp": 1769788800000,
          "datetime": "2026-01-30T16:00:00",
          "open": 0.00559,
          "high": 0.00567,
          "low": 0.00546,
          "close": 0.00563,
          "volume": 9869870.1,
          "close_time": 1769803199999,
          "quote_volume": 55172.139797,
          "trades": 1158,
          "taker_buy_base": 4117237.2,
          "taker_buy_quote": 23009.453326
        },
        {
          "timestamp": 1769803200000,
          "datetime": "2026-01-30T20:00:00",
          "open": 0.00562,
          "high": 0.00564,
          "low": 0.00553,
          "close": 0.00555,
          "volume": 12131558.9,
          "close_time": 1769817599999,
          "quote_volume": 67487.263949,
          "trades": 1339,
          "taker_buy_base": 4750937.3,
          "taker_buy_quote": 26454.847771
        },
        {
          "timestamp": 1769817600000,
          "datetime": "2026-01-31T00:00:00",
          "open": 0.00557,
          "high": 0.00558,
          "low": 0.00548,
          "close": 0.00551,
          "volume": 11861554.4,
          "close_time": 1769831999999,
          "quote_volume": 65357.627532,
          "trades": 1224,
          "taker_buy_base": 4515163.2,
          "taker_buy_quote": 24892.763415
        },
        {
          "timestamp": 1769832000000,
          "datetime": "2026-01-31T04:00:00",
          "open": 0.00552,
          "high": 0.00553,
          "low": 0.00544,
          "close": 0.00548,
          "volume": 8782265.7,
          "close_time": 1769846399999,
          "quote_volume": 48311.670343,
          "trades": 1018,
          "taker_buy_base": 5494506.0,
          "taker_buy_quote": 30242.718316
        },
        {
          "timestamp": 1769846400000,
          "datetime": "2026-01-31T08:00:00",
          "open": 0.00548,
          "high": 0.00549,
          "low": 0.00536,
          "close": 0.00542,
          "volume": 19484341.1,
          "close_time": 1769860799999,
          "quote_volume": 105297.077447,
          "trades": 1945,
          "taker_buy_base": 11157027.6,
          "taker_buy_quote": 60340.105185
        },
        {
          "timestamp": 1769860800000,
          "datetime": "2026-01-31T12:00:00",
          "open": 0.00542,
          "high": 0.00544,
          "low": 0.00509,
          "close": 0.00514,
          "volume": 44148745.5,
          "close_time": 1769875199999,
          "quote_volume": 231105.410934,
          "trades": 2918,
          "taker_buy_base": 23732481.4,
          "taker_buy_quote": 124417.273762
        },
        {
          "timestamp": 1769875200000,
          "datetime": "2026-01-31T16:00:00",
          "open": 0.00514,
          "high": 0.00519,
          "low": 0.00463,
          "close": 0.00488,
          "volume": 56219266.4,
          "close_time": 1769889599999,
          "quote_volume": 276253.06039,
          "trades": 3428,
          "taker_buy_base": 29662621.8,
          "taker_buy_quote": 145796.508091
        },
        {
          "timestamp": 1769889600000,
          "datetime": "2026-01-31T20:00:00",
          "open": 0.00488,
          "high": 0.00507,
          "low": 0.00483,
          "close": 0.00503,
          "volume": 13913108.6,
          "close_time": 1769903999999,
          "quote_volume": 68771.581479,
          "trades": 926,
          "taker_buy_base": 8388042.0,
          "taker_buy_quote": 41440.809504
        },
        {
          "timestamp": 1769904000000,
          "datetime": "2026-02-01T00:00:00",
          "open": 0.00504,
          "high": 0.00511,
          "low": 0.00502,
          "close": 0.0051,
          "volume": 11150618.8,
          "close_time": 1769918399999,
          "quote_volume": 56379.412915,
          "trades": 868,
          "taker_buy_base": 5562705.3,
          "taker_buy_quote": 28141.712487
        },
        {
          "timestamp": 1769918400000,
          "datetime": "2026-02-01T04:00:00",
          "open": 0.0051,
          "high": 0.00516,
          "low": 0.00509,
          "close": 0.00513,
          "volume": 19261638.1,
          "close_time": 1769932799999,
          "quote_volume": 98572.603635,
          "trades": 1608,
          "taker_buy_base": 12572323.6,
          "taker_buy_quote": 64336.641249
        },
        {
          "timestamp": 1769932800000,
          "datetime": "2026-02-01T08:00:00",
          "open": 0.00513,
          "high": 0.00527,
          "low": 0.00509,
          "close": 0.00511,
          "volume": 26765799.0,
          "close_time": 1769947199999,
          "quote_volume": 138269.430981,
          "trades": 2334,
          "taker_buy_base": 11021625.7,
          "taker_buy_quote": 57164.157637
        },
        {
          "timestamp": 1769947200000,
          "datetime": "2026-02-01T12:00:00",
          "open": 0.00511,
          "high": 0.00524,
          "low": 0.00494,
          "close": 0.005,
          "volume": 44165216.0,
          "close_time": 1769961599999,
          "quote_volume": 226251.925003,
          "trades": 2709,
          "taker_buy_base": 26353111.1,
          "taker_buy_quote": 135191.182101
        },
        {
          "timestamp": 1769961600000,
          "datetime": "2026-02-01T16:00:00",
          "open": 0.00499,
          "high": 0.00509,
          "low": 0.00495,
          "close": 0.00501,
          "volume": 10588551.3,
          "close_time": 1769975999999,
          "quote_volume": 53139.697143,
          "trades": 781,
          "taker_buy_base": 4774238.8,
          "taker_buy_quote": 23991.028217
        },
        {
          "timestamp": 1769976000000,
          "datetime": "2026-02-01T20:00:00",
          "open": 0.005,
          "high": 0.00504,
          "low": 0.00487,
          "close": 0.00493,
          "volume": 17964100.2,
          "close_time": 1769990399999,
          "quote_volume": 89245.186799,
          "trades": 2293,
          "taker_buy_base": 8456213.6,
          "taker_buy_quote": 42019.368829
        },
        {
          "timestamp": 1769990400000,
          "datetime": "2026-02-02T00:00:00",
          "open": 0.00493,
          "high": 0.00511,
          "low": 0.00481,
          "close": 0.00498,
          "volume": 20683163.3,
          "close_time": 1770004799999,
          "quote_volume": 103313.839752,
          "trades": 2268,
          "taker_buy_base": 9458329.5,
          "taker_buy_quote": 47059.426058
        },
        {
          "timestamp": 1770004800000,
          "datetime": "2026-02-02T04:00:00",
          "open": 0.00498,
          "high": 0.00502,
          "low": 0.00479,
          "close": 0.00493,
          "volume": 31727786.3,
          "close_time": 1770019199999,
          "quote_volume": 155644.379975,
          "trades": 3379,
          "taker_buy_base": 13665120.4,
          "taker_buy_quote": 66983.345365
        },
        {
          "timestamp": 1770019200000,
          "datetime": "2026-02-02T08:00:00",
          "open": 0.00493,
          "high": 0.005,
          "low": 0.00491,
          "close": 0.00493,
          "volume": 16827471.7,
          "close_time": 1770033599999,
          "quote_volume": 83444.719144,
          "trades": 2314,
          "taker_buy_base": 8558203.7,
          "taker_buy_quote": 42452.578091
        },
        {
          "timestamp": 1770033600000,
          "datetime": "2026-02-02T12:00:00",
          "open": 0.00493,
          "high": 0.00522,
          "low": 0.00493,
          "close": 0.00516,
          "volume": 124734638.3,
          "close_time": 1770047999999,
          "quote_volume": 633363.198136,
          "trades": 7550,
          "taker_buy_base": 80150272.2,
          "taker_buy_quote": 406539.062947
        },
        {
          "timestamp": 1770048000000,
          "datetime": "2026-02-02T16:00:00",
          "open": 0.00516,
          "high": 0.00519,
          "low": 0.00507,
          "close": 0.00507,
          "volume": 24859713.4,
          "close_time": 1770062399999,
          "quote_volume": 127483.159693,
          "trades": 1405,
          "taker_buy_base": 11995043.7,
          "taker_buy_quote": 61574.362613
        },
        {
          "timestamp": 1770062400000,
          "datetime": "2026-02-02T20:00:00",
          "open": 0.00506,
          "high": 0.00516,
          "low": 0.00506,
          "close": 0.00516,
          "volume": 15173881.7,
          "close_time": 1770076799999,
          "quote_volume": 77352.928726,
          "trades": 964,
          "taker_buy_base": 6975273.0,
          "taker_buy_quote": 35597.72172
        },
        {
          "timestamp": 1770076800000,
          "datetime": "2026-02-03T00:00:00",
          "open": 0.00517,
          "high": 0.00522,
          "low": 0.00502,
          "close": 0.00512,
          "volume": 37005477.0,
          "close_time": 1770091199999,
          "quote_volume": 189323.233413,
          "trades": 1404,
          "taker_buy_base": 18603359.7,
          "taker_buy_quote": 95471.93776
        },
        {
          "timestamp": 1770091200000,
          "datetime": "2026-02-03T04:00:00",
          "open": 0.00512,
          "high": 0.00652,
          "low": 0.0051,
          "close": 0.00609,
          "volume": 638542488.7,
          "close_time": 1770105599999,
          "quote_volume": 3783305.537611,
          "trades": 27575,
          "taker_buy_base": 341686048.0,
          "taker_buy_quote": 2026230.20024
        },
        {
          "timestamp": 1770105600000,
          "datetime": "2026-02-03T08:00:00",
          "open": 0.00609,
          "high": 0.00627,
          "low": 0.00552,
          "close": 0.00594,
          "volume": 690479464.5,
          "close_time": 1770119999999,
          "quote_volume": 4069513.532848,
          "trades": 25311,
          "taker_buy_base": 361692698.4,
          "taker_buy_quote": 2132997.309669
        },
        {
          "timestamp": 1770120000000,
          "datetime": "2026-02-03T12:00:00",
          "open": 0.00593,
          "high": 0.00655,
          "low": 0.00579,
          "close": 0.00599,
          "volume": 586657954.8,
          "close_time": 1770134399999,
          "quote_volume": 3618217.518979,
          "trades": 20333,
          "taker_buy_base": 300516615.9,
          "taker_buy_quote": 1859276.735501
        },
        {
          "timestamp": 1770134400000,
          "datetime": "2026-02-03T16:00:00",
          "open": 0.006,
          "high": 0.0061,
          "low": 0.00548,
          "close": 0.00569,
          "volume": 253340368.0,
          "close_time": 1770148799999,
          "quote_volume": 1456197.608409,
          "trades": 7796,
          "taker_buy_base": 125194289.0,
          "taker_buy_quote": 719978.900427
        },
        {
          "timestamp": 1770148800000,
          "datetime": "2026-02-03T20:00:00",
          "open": 0.00569,
          "high": 0.0061,
          "low": 0.00558,
          "close": 0.00588,
          "volume": 190635263.1,
          "close_time": 1770163199999,
          "quote_volume": 1120986.207479,
          "trades": 5726,
          "taker_buy_base": 99316240.1,
          "taker_buy_quote": 583425.68987
        },
        {
          "timestamp": 1770163200000,
          "datetime": "2026-02-04T00:00:00",
          "open": 0.00588,
          "high": 0.00638,
          "low": 0.00547,
          "close": 0.00562,
          "volume": 470645893.2,
          "close_time": 1770177599999,
          "quote_volume": 2789324.844563,
          "trades": 14546,
          "taker_buy_base": 231038251.2,
          "taker_buy_quote": 1369259.097986
        },
        {
          "timestamp": 1770177600000,
          "datetime": "2026-02-04T04:00:00",
          "open": 0.00563,
          "high": 0.00569,
          "low": 0.00541,
          "close": 0.00546,
          "volume": 134314463.9,
          "close_time": 1770191999999,
          "quote_volume": 747979.392872,
          "trades": 4636,
          "taker_buy_base": 68744873.1,
          "taker_buy_quote": 383596.109683
        },
        {
          "timestamp": 1770192000000,
          "datetime": "2026-02-04T08:00:00",
          "open": 0.00546,
          "high": 0.00551,
          "low": 0.00533,
          "close": 0.00537,
          "volume": 128601914.0,
          "close_time": 1770206399999,
          "quote_volume": 696850.908925,
          "trades": 3912,
          "taker_buy_base": 61533117.5,
          "taker_buy_quote": 333296.728736
        },
        {
          "timestamp": 1770206400000,
          "datetime": "2026-02-04T12:00:00",
          "open": 0.00537,
          "high": 0.00541,
          "low": 0.00519,
          "close": 0.00526,
          "volume": 93246915.5,
          "close_time": 1770220799999,
          "quote_volume": 493517.697953,
          "trades": 2679,
          "taker_buy_base": 51825870.4,
          "taker_buy_quote": 274555.705232
        },
        {
          "timestamp": 1770220800000,
          "datetime": "2026-02-04T16:00:00",
          "open": 0.00525,
          "high": 0.00534,
          "low": 0.00516,
          "close": 0.00532,
          "volume": 64262510.8,
          "close_time": 1770235199999,
          "quote_volume": 336684.643016,
          "trades": 1883,
          "taker_buy_base": 35075071.4,
          "taker_buy_quote": 183802.5564
        },
        {
          "timestamp": 1770235200000,
          "datetime": "2026-02-04T20:00:00",
          "open": 0.00532,
          "high": 0.00535,
          "low": 0.00518,
          "close": 0.00528,
          "volume": 54768299.0,
          "close_time": 1770249599999,
          "quote_volume": 289104.571406,
          "trades": 3536,
          "taker_buy_base": 36709866.5,
          "taker_buy_quote": 193772.966553
        },
        {
          "timestamp": 1770249600000,
          "datetime": "2026-02-05T00:00:00",
          "open": 0.00528,
          "high": 0.0053,
          "low": 0.00502,
          "close": 0.00504,
          "volume": 106737838.2,
          "close_time": 1770263999999,
          "quote_volume": 549950.13286,
          "trades": 3226,
          "taker_buy_base": 57168092.2,
          "taker_buy_quote": 294588.921816
        },
        {
          "timestamp": 1770264000000,
          "datetime": "2026-02-05T04:00:00",
          "open": 0.00505,
          "high": 0.00507,
          "low": 0.00494,
          "close": 0.00499,
          "volume": 59101295.4,
          "close_time": 1770278399999,
          "quote_volume": 295314.946929,
          "trades": 1512,
          "taker_buy_base": 28210208.5,
          "taker_buy_quote": 140932.265207
        },
        {
          "timestamp": 1770278400000,
          "datetime": "2026-02-05T08:00:00",
          "open": 0.005,
          "high": 0.00516,
          "low": 0.00492,
          "close": 0.00494,
          "volume": 96929868.1,
          "close_time": 1770292799999,
          "quote_volume": 489169.248934,
          "trades": 3041,
          "taker_buy_base": 61666866.2,
          "taker_buy_quote": 311760.201629
        },
        {
          "timestamp": 1770292800000,
          "datetime": "2026-02-05T12:00:00",
          "open": 0.00494,
          "high": 0.00508,
          "low": 0.0047,
          "close": 0.00478,
          "volume": 238314820.3,
          "close_time": 1770307199999,
          "quote_volume": 1177673.44114,
          "trades": 5047,
          "taker_buy_base": 87420658.1,
          "taker_buy_quote": 430626.256159
        },
        {
          "timestamp": 1770307200000,
          "datetime": "2026-02-05T16:00:00",
          "open": 0.00478,
          "high": 0.00485,
          "low": 0.00462,
          "close": 0.00462,
          "volume": 61844468.9,
          "close_time": 1770321599999,
          "quote_volume": 292687.062364,
          "trades": 1703,
          "taker_buy_base": 32630241.7,
          "taker_buy_quote": 154422.005487
        },
        {
          "timestamp": 1770321600000,
          "datetime": "2026-02-05T20:00:00",
          "open": 0.00462,
          "high": 0.00465,
          "low": 0.00433,
          "close": 0.00434,
          "volume": 63976526.6,
          "close_time": 1770335999999,
          "quote_volume": 286203.176921,
          "trades": 1795,
          "taker_buy_base": 31272522.4,
          "taker_buy_quote": 139978.390873
        },
        {
          "timestamp": 1770336000000,
          "datetime": "2026-02-06T00:00:00",
          "open": 0.00435,
          "high": 0.00452,
          "low": 0.00394,
          "close": 0.00445,
          "volume": 79008547.9,
          "close_time": 1770350399999,
          "quote_volume": 335285.347683,
          "trades": 2984,
          "taker_buy_base": 40574431.3,
          "taker_buy_quote": 171837.39879
        },
        {
          "timestamp": 1770350400000,
          "datetime": "2026-02-06T04:00:00",
          "open": 0.00445,
          "high": 0.00461,
          "low": 0.00443,
          "close": 0.00456,
          "volume": 25570739.0,
          "close_time": 1770364799999,
          "quote_volume": 115465.174156,
          "trades": 1046,
          "taker_buy_base": 12327897.7,
          "taker_buy_quote": 55633.665267
        },
        {
          "timestamp": 1770364800000,
          "datetime": "2026-02-06T08:00:00",
          "open": 0.00456,
          "high": 0.00464,
          "low": 0.0045,
          "close": 0.00461,
          "volume": 28221564.0,
          "close_time": 1770379199999,
          "quote_volume": 129343.639742,
          "trades": 1407,
          "taker_buy_base": 13411971.4,
          "taker_buy_quote": 61487.280666
        },
        {
          "timestamp": 1770379200000,
          "datetime": "2026-02-06T12:00:00",
          "open": 0.00461,
          "high": 0.00473,
          "low": 0.00454,
          "close": 0.00472,
          "volume": 56406070.4,
          "close_time": 1770393599999,
          "quote_volume": 260338.901717,
          "trades": 2403,
          "taker_buy_base": 28443916.1,
          "taker_buy_quote": 131227.53388
        },
        {
          "timestamp": 1770393600000,
          "datetime": "2026-02-06T16:00:00",
          "open": 0.00471,
          "high": 0.00491,
          "low": 0.00469,
          "close": 0.00482,
          "volume": 37219632.9,
          "close_time": 1770407999999,
          "quote_volume": 179394.428162,
          "trades": 2207,
          "taker_buy_base": 15671616.9,
          "taker_buy_quote": 75524.552066
        },
        {
          "timestamp": 1770408000000,
          "datetime": "2026-02-06T20:00:00",
          "open": 0.00482,
          "high": 0.00487,
          "low": 0.00475,
          "close": 0.00479,
          "volume": 19752583.8,
          "close_time": 1770422399999,
          "quote_volume": 95005.290455,
          "trades": 1361,
          "taker_buy_base": 8447128.3,
          "taker_buy_quote": 40634.970829
        },
        {
          "timestamp": 1770422400000,
          "datetime": "2026-02-07T00:00:00",
          "open": 0.00478,
          "high": 0.00482,
          "low": 0.00469,
          "close": 0.00479,
          "volume": 31126398.6,
          "close_time": 1770436799999,
          "quote_volume": 147826.937666,
          "trades": 1711,
          "taker_buy_base": 15438412.1,
          "taker_buy_quote": 73318.959807
        },
        {
          "timestamp": 1770436800000,
          "datetime": "2026-02-07T04:00:00",
          "open": 0.00478,
          "high": 0.00481,
          "low": 0.00453,
          "close": 0.00461,
          "volume": 58132449.4,
          "close_time": 1770451199999,
          "quote_volume": 271877.179292,
          "trades": 3888,
          "taker_buy_base": 32424374.5,
          "taker_buy_quote": 151594.457618
        },
        {
          "timestamp": 1770451200000,
          "datetime": "2026-02-07T08:00:00",
          "open": 0.00461,
          "high": 0.00469,
          "low": 0.00459,
          "close": 0.00462,
          "volume": 25765437.5,
          "close_time": 1770465599999,
          "quote_volume": 119417.192116,
          "trades": 1292,
          "taker_buy_base": 13127870.6,
          "taker_buy_quote": 60851.065196
        },
        {
          "timestamp": 1770465600000,
          "datetime": "2026-02-07T12:00:00",
          "open": 0.00462,
          "high": 0.00474,
          "low": 0.00461,
          "close": 0.00469,
          "volume": 20405819.7,
          "close_time": 1770479999999,
          "quote_volume": 95312.813289,
          "trades": 958,
          "taker_buy_base": 11033651.5,
          "taker_buy_quote": 51481.007942
        },
        {
          "timestamp": 1770480000000,
          "datetime": "2026-02-07T16:00:00",
          "open": 0.00469,
          "high": 0.00479,
          "low": 0.00464,
          "close": 0.00473,
          "volume": 42697573.5,
          "close_time": 1770494399999,
          "quote_volume": 201879.618199,
          "trades": 2282,
          "taker_buy_base": 23013437.3,
          "taker_buy_quote": 108832.407591
        },
        {
          "timestamp": 1770494400000,
          "datetime": "2026-02-07T20:00:00",
          "open": 0.00474,
          "high": 0.00476,
          "low": 0.00471,
          "close": 0.00476,
          "volume": 11455272.9,
          "close_time": 1770508799999,
          "quote_volume": 54247.529219,
          "trades": 1074,
          "taker_buy_base": 6748181.8,
          "taker_buy_quote": 31956.544118
        },
        {
          "timestamp": 1770508800000,
          "datetime": "2026-02-08T00:00:00",
          "open": 0.00476,
          "high": 0.0048,
          "low": 0.00467,
          "close": 0.00467,
          "volume": 26345988.2,
          "close_time": 1770523199999,
          "quote_volume": 124937.591402,
          "trades": 2025,
          "taker_buy_base": 11879706.6,
          "taker_buy_quote": 56440.234142
        },
        {
          "timestamp": 1770523200000,
          "datetime": "2026-02-08T04:00:00",
          "open": 0.00467,
          "high": 0.00469,
          "low": 0.00459,
          "close": 0.00462,
          "volume": 15594763.2,
          "close_time": 1770537599999,
          "quote_volume": 72115.873036,
          "trades": 581,
          "taker_buy_base": 5872874.3,
          "taker_buy_quote": 27203.884865
        },
        {
          "timestamp": 1770537600000,
          "datetime": "2026-02-08T08:00:00",
          "open": 0.00461,
          "high": 0.00494,
          "low": 0.00458,
          "close": 0.00472,
          "volume": 111805495.3,
          "close_time": 1770551999999,
          "quote_volume": 534505.754623,
          "trades": 4878,
          "taker_buy_base": 64607461.2,
          "taker_buy_quote": 309110.944229
        },
        {
          "timestamp": 1770552000000,
          "datetime": "2026-02-08T12:00:00",
          "open": 0.00472,
          "high": 0.00473,
          "low": 0.00464,
          "close": 0.00466,
          "volume": 16710316.1,
          "close_time": 1770566399999,
          "quote_volume": 78493.301076,
          "trades": 550,
          "taker_buy_base": 7062275.6,
          "taker_buy_quote": 33179.327745
        },
        {
          "timestamp": 1770566400000,
          "datetime": "2026-02-08T16:00:00",
          "open": 0.00465,
          "high": 0.00468,
          "low": 0.00457,
          "close": 0.00466,
          "volume": 12757894.3,
          "close_time": 1770580799999,
          "quote_volume": 58987.155703,
          "trades": 416,
          "taker_buy_base": 6278896.2,
          "taker_buy_quote": 29048.15508
        },
        {
          "timestamp": 1770580800000,
          "datetime": "2026-02-08T20:00:00",
          "open": 0.00465,
          "high": 0.0047,
          "low": 0.00456,
          "close": 0.00459,
          "volume": 11343148.5,
          "close_time": 1770595199999,
          "quote_volume": 52291.892607,
          "trades": 487,
          "taker_buy_base": 6236929.1,
          "taker_buy_quote": 28756.596602
        },
        {
          "timestamp": 1770595200000,
          "datetime": "2026-02-09T00:00:00",
          "open": 0.00459,
          "high": 0.0047,
          "low": 0.00458,
          "close": 0.00465,
          "volume": 26204799.2,
          "close_time": 1770609599999,
          "quote_volume": 121325.895989,
          "trades": 930,
          "taker_buy_base": 13874600.6,
          "taker_buy_quote": 64264.320615
        },
        {
          "timestamp": 1770609600000,
          "datetime": "2026-02-09T04:00:00",
          "open": 0.00464,
          "high": 0.00465,
          "low": 0.00458,
          "close": 0.00458,
          "volume": 6681684.0,
          "close_time": 1770623999999,
          "quote_volume": 30874.139573,
          "trades": 344,
          "taker_buy_base": 2827372.8,
          "taker_buy_quote": 13072.171296
        },
        {
          "timestamp": 1770624000000,
          "datetime": "2026-02-09T08:00:00",
          "open": 0.00458,
          "high": 0.00459,
          "low": 0.0044,
          "close": 0.00446,
          "volume": 18657113.3,
          "close_time": 1770638399999,
          "quote_volume": 83754.146279,
          "trades": 782,
          "taker_buy_base": 6927126.9,
          "taker_buy_quote": 31044.363147
        },
        {
          "timestamp": 1770638400000,
          "datetime": "2026-02-09T12:00:00",
          "open": 0.00446,
          "high": 0.00452,
          "low": 0.0044,
          "close": 0.0045,
          "volume": 27080623.7,
          "close_time": 1770652799999,
          "quote_volume": 120674.54548,
          "trades": 1303,
          "taker_buy_base": 13348576.3,
          "taker_buy_quote": 59523.824718
        },
        {
          "timestamp": 1770652800000,
          "datetime": "2026-02-09T16:00:00",
          "open": 0.00451,
          "high": 0.00459,
          "low": 0.00448,
          "close": 0.00456,
          "volume": 10051547.2,
          "close_time": 1770667199999,
          "quote_volume": 45638.033893,
          "trades": 554,
          "taker_buy_base": 5290933.6,
          "taker_buy_quote": 24021.13184
        },
        {
          "timestamp": 1770667200000,
          "datetime": "2026-02-09T20:00:00",
          "open": 0.00456,
          "high": 0.00457,
          "low": 0.00449,
          "close": 0.00454,
          "volume": 7176128.7,
          "close_time": 1770681599999,
          "quote_volume": 32543.300162,
          "trades": 504,
          "taker_buy_base": 3898929.2,
          "taker_buy_quote": 17687.605673
        },
        {
          "timestamp": 1770681600000,
          "datetime": "2026-02-10T00:00:00",
          "open": 0.00455,
          "high": 0.00455,
          "low": 0.00439,
          "close": 0.00441,
          "volume": 12993813.7,
          "close_time": 1770695999999,
          "quote_volume": 58229.571395,
          "trades": 743,
          "taker_buy_base": 7389115.2,
          "taker_buy_quote": 33121.789861
        },
        {
          "timestamp": 1770696000000,
          "datetime": "2026-02-10T04:00:00",
          "open": 0.00442,
          "high": 0.00447,
          "low": 0.00435,
          "close": 0.00441,
          "volume": 9374594.2,
          "close_time": 1770710399999,
          "quote_volume": 41338.775139,
          "trades": 537,
          "taker_buy_base": 5352293.3,
          "taker_buy_quote": 23592.483802
        },
        {
          "timestamp": 1770710400000,
          "datetime": "2026-02-10T08:00:00",
          "open": 0.0044,
          "high": 0.00444,
          "low": 0.00438,
          "close": 0.00438,
          "volume": 7746425.8,
          "close_time": 1770724799999,
          "quote_volume": 34121.857234,
          "trades": 466,
          "taker_buy_base": 3076175.2,
          "taker_buy_quote": 13562.957346
        },
        {
          "timestamp": 1770724800000,
          "datetime": "2026-02-10T12:00:00",
          "open": 0.00439,
          "high": 0.00445,
          "low": 0.00436,
          "close": 0.00445,
          "volume": 14918347.3,
          "close_time": 1770739199999,
          "quote_volume": 65438.152838,
          "trades": 627,
          "taker_buy_base": 6983588.6,
          "taker_buy_quote": 30625.167141
        },
        {
          "timestamp": 1770739200000,
          "datetime": "2026-02-10T16:00:00",
          "open": 0.00444,
          "high": 0.00445,
          "low": 0.00437,
          "close": 0.00445,
          "volume": 8857244.4,
          "close_time": 1770753599999,
          "quote_volume": 39162.491923,
          "trades": 454,
          "taker_buy_base": 4613334.2,
          "taker_buy_quote": 20400.29772
        },
        {
          "timestamp": 1770753600000,
          "datetime": "2026-02-10T20:00:00",
          "open": 0.00444,
          "high": 0.00445,
          "low": 0.0044,
          "close": 0.00443,
          "volume": 6947772.8,
          "close_time": 1770767999999,
          "quote_volume": 30762.785229,
          "trades": 307,
          "taker_buy_base": 2677372.2,
          "taker_buy_quote": 11859.453945
        },
        {
          "timestamp": 1770768000000,
          "datetime": "2026-02-11T00:00:00",
          "open": 0.00443,
          "high": 0.00446,
          "low": 0.00437,
          "close": 0.00441,
          "volume": 9958766.0,
          "close_time": 1770782399999,
          "quote_volume": 44042.051638,
          "trades": 563,
          "taker_buy_base": 4975678.0,
          "taker_buy_quote": 22002.531007
        },
        {
          "timestamp": 1770782400000,
          "datetime": "2026-02-11T04:00:00",
          "open": 0.00441,
          "high": 0.00442,
          "low": 0.00427,
          "close": 0.00429,
          "volume": 12040339.5,
          "close_time": 1770796799999,
          "quote_volume": 52193.914782,
          "trades": 775,
          "taker_buy_base": 5568457.0,
          "taker_buy_quote": 24162.491123
        },
        {
          "timestamp": 1770796800000,
          "datetime": "2026-02-11T08:00:00",
          "open": 0.00428,
          "high": 0.00432,
          "low": 0.00424,
          "close": 0.00432,
          "volume": 6148794.7,
          "close_time": 1770811199999,
          "quote_volume": 26303.796357,
          "trades": 377,
          "taker_buy_base": 2929876.7,
          "taker_buy_quote": 12532.835422
        },
        {
          "timestamp": 1770811200000,
          "datetime": "2026-02-11T12:00:00",
          "open": 0.00431,
          "high": 0.00448,
          "low": 0.00428,
          "close": 0.00433,
          "volume": 17913172.7,
          "close_time": 1770825599999,
          "quote_volume": 77948.186207,
          "trades": 1010,
          "taker_buy_base": 9245001.3,
          "taker_buy_quote": 40182.360132
        },
        {
          "timestamp": 1770825600000,
          "datetime": "2026-02-11T16:00:00",
          "open": 0.00433,
          "high": 0.00444,
          "low": 0.00429,
          "close": 0.0044,
          "volume": 16331250.9,
          "close_time": 1770839999999,
          "quote_volume": 71815.645668,
          "trades": 991,
          "taker_buy_base": 7756834.2,
          "taker_buy_quote": 34095.814334
        },
        {
          "timestamp": 1770840000000,
          "datetime": "2026-02-11T20:00:00",
          "open": 0.0044,
          "high": 0.00448,
          "low": 0.00438,
          "close": 0.00443,
          "volume": 17007451.7,
          "close_time": 1770854399999,
          "quote_volume": 75380.652174,
          "trades": 1324,
          "taker_buy_base": 5999812.8,
          "taker_buy_quote": 26596.54993
        },
        {
          "timestamp": 1770854400000,
          "datetime": "2026-02-12T00:00:00",
          "open": 0.00443,
          "high": 0.00452,
          "low": 0.00443,
          "close": 0.0045,
          "volume": 7668169.8,
          "close_time": 1770868799999,
          "quote_volume": 34299.828834,
          "trades": 582,
          "taker_buy_base": 3759728.4,
          "taker_buy_quote": 16820.104836
        },
        {
          "timestamp": 1770868800000,
          "datetime": "2026-02-12T04:00:00",
          "open": 0.0045,
          "high": 0.0046,
          "low": 0.00448,
          "close": 0.00459,
          "volume": 8947048.2,
          "close_time": 1770883199999,
          "quote_volume": 40516.86414,
          "trades": 668,
          "taker_buy_base": 4683812.7,
          "taker_buy_quote": 21232.796385
        },
        {
          "timestamp": 1770883200000,
          "datetime": "2026-02-12T08:00:00",
          "open": 0.00459,
          "high": 0.00464,
          "low": 0.00456,
          "close": 0.00462,
          "volume": 8626822.1,
          "close_time": 1770897599999,
          "quote_volume": 39657.062533,
          "trades": 686,
          "taker_buy_base": 3997630.1,
          "taker_buy_quote": 18381.163166
        },
        {
          "timestamp": 1770897600000,
          "datetime": "2026-02-12T12:00:00",
          "open": 0.00462,
          "high": 0.00462,
          "low": 0.00453,
          "close": 0.00453,
          "volume": 13646447.1,
          "close_time": 1770911999999,
          "quote_volume": 62322.46714,
          "trades": 725,
          "taker_buy_base": 5624681.4,
          "taker_buy_quote": 25720.320649
        },
        {
          "timestamp": 1770912000000,
          "datetime": "2026-02-12T16:00:00",
          "open": 0.00454,
          "high": 0.00454,
          "low": 0.00443,
          "close": 0.00449,
          "volume": 13303632.6,
          "close_time": 1770926399999,
          "quote_volume": 59460.571374,
          "trades": 1207,
          "taker_buy_base": 5956970.5,
          "taker_buy_quote": 26621.237947
        },
        {
          "timestamp": 1770926400000,
          "datetime": "2026-02-12T20:00:00",
          "open": 0.00449,
          "high": 0.00457,
          "low": 0.00445,
          "close": 0.00454,
          "volume": 5497646.3,
          "close_time": 1770940799999,
          "quote_volume": 24723.014019,
          "trades": 524,
          "taker_buy_base": 2562140.1,
          "taker_buy_quote": 11513.583389
        },
        {
          "timestamp": 1770940800000,
          "datetime": "2026-02-13T00:00:00",
          "open": 0.00454,
          "high": 0.00457,
          "low": 0.00449,
          "close": 0.00452,
          "volume": 13968188.6,
          "close_time": 1770955199999,
          "quote_volume": 63065.175658,
          "trades": 770,
          "taker_buy_base": 5627842.0,
          "taker_buy_quote": 25434.053357
        },
        {
          "timestamp": 1770955200000,
          "datetime": "2026-02-13T04:00:00",
          "open": 0.00452,
          "high": 0.00454,
          "low": 0.00447,
          "close": 0.00451,
          "volume": 6513797.0,
          "close_time": 1770969599999,
          "quote_volume": 29329.929845,
          "trades": 485,
          "taker_buy_base": 2911163.9,
          "taker_buy_quote": 13110.452992
        },
        {
          "timestamp": 1770969600000,
          "datetime": "2026-02-13T08:00:00",
          "open": 0.00451,
          "high": 0.00458,
          "low": 0.00451,
          "close": 0.00456,
          "volume": 6903447.4,
          "close_time": 1770983999999,
          "quote_volume": 31454.891225,
          "trades": 573,
          "taker_buy_base": 3716857.6,
          "taker_buy_quote": 16939.829494
        },
        {
          "timestamp": 1770984000000,
          "datetime": "2026-02-13T12:00:00",
          "open": 0.00456,
          "high": 0.00462,
          "low": 0.00453,
          "close": 0.00458,
          "volume": 20122186.4,
          "close_time": 1770998399999,
          "quote_volume": 91865.821646,
          "trades": 1557,
          "taker_buy_base": 8772694.1,
          "taker_buy_quote": 40065.774223
        },
        {
          "timestamp": 1770998400000,
          "datetime": "2026-02-13T16:00:00",
          "open": 0.0046,
          "high": 0.00465,
          "low": 0.0046,
          "close": 0.00463,
          "volume": 11424360.6,
          "close_time": 1771012799999,
          "quote_volume": 52969.558513,
          "trades": 936,
          "taker_buy_base": 6960006.8,
          "taker_buy_quote": 32283.730674
        },
        {
          "timestamp": 1771012800000,
          "datetime": "2026-02-13T20:00:00",
          "open": 0.00463,
          "high": 0.00467,
          "low": 0.00462,
          "close": 0.00463,
          "volume": 15807608.3,
          "close_time": 1771027199999,
          "quote_volume": 73309.657781,
          "trades": 1233,
          "taker_buy_base": 5667037.8,
          "taker_buy_quote": 26303.790222
        },
        {
          "timestamp": 1771027200000,
          "datetime": "2026-02-14T00:00:00",
          "open": 0.00463,
          "high": 0.00467,
          "low": 0.00462,
          "close": 0.00466,
          "volume": 10696208.1,
          "close_time": 1771041599999,
          "quote_volume": 49725.911837,
          "trades": 1051,
          "taker_buy_base": 5657315.0,
          "taker_buy_quote": 26306.119002
        },
        {
          "timestamp": 1771041600000,
          "datetime": "2026-02-14T04:00:00",
          "open": 0.00466,
          "high": 0.00476,
          "low": 0.00465,
          "close": 0.00475,
          "volume": 17089099.7,
          "close_time": 1771055999999,
          "quote_volume": 80367.477621,
          "trades": 1437,
          "taker_buy_base": 10510201.8,
          "taker_buy_quote": 49430.78021
        },
        {
          "timestamp": 1771056000000,
          "datetime": "2026-02-14T08:00:00",
          "open": 0.00475,
          "high": 0.00478,
          "low": 0.00469,
          "close": 0.00472,
          "volume": 17991878.4,
          "close_time": 1771070399999,
          "quote_volume": 85146.631818,
          "trades": 1493,
          "taker_buy_base": 8877381.8,
          "taker_buy_quote": 42027.18469
        },
        {
          "timestamp": 1771070400000,
          "datetime": "2026-02-14T12:00:00",
          "open": 0.00471,
          "high": 0.00474,
          "low": 0.00468,
          "close": 0.00473,
          "volume": 7868971.5,
          "close_time": 1771084799999,
          "quote_volume": 37067.344485,
          "trades": 674,
          "taker_buy_base": 4031675.0,
          "taker_buy_quote": 18996.680862
        },
        {
          "timestamp": 1771084800000,
          "datetime": "2026-02-14T16:00:00",
          "open": 0.00474,
          "high": 0.00485,
          "low": 0.00473,
          "close": 0.00484,
          "volume": 19480302.0,
          "close_time": 1771099199999,
          "quote_volume": 93564.495067,
          "trades": 1235,
          "taker_buy_base": 9749387.6,
          "taker_buy_quote": 46825.496985
        },
        {
          "timestamp": 1771099200000,
          "datetime": "2026-02-14T20:00:00",
          "open": 0.00484,
          "high": 0.00484,
          "low": 0.00478,
          "close": 0.00479,
          "volume": 7026434.4,
          "close_time": 1771113599999,
          "quote_volume": 33795.914869,
          "trades": 526,
          "taker_buy_base": 3067106.0,
          "taker_buy_quote": 14751.384564
        },
        {
          "timestamp": 1771113600000,
          "datetime": "2026-02-15T00:00:00",
          "open": 0.0048,
          "high": 0.00481,
          "low": 0.00472,
          "close": 0.00477,
          "volume": 8035368.4,
          "close_time": 1771127999999,
          "quote_volume": 38318.076342,
          "trades": 530,
          "taker_buy_base": 3426712.3,
          "taker_buy_quote": 16337.903114
        },
        {
          "timestamp": 1771128000000,
          "datetime": "2026-02-15T04:00:00",
          "open": 0.00478,
          "high": 0.00483,
          "low": 0.00477,
          "close": 0.00481,
          "volume": 6845550.3,
          "close_time": 1771142399999,
          "quote_volume": 32843.570891,
          "trades": 454,
          "taker_buy_base": 3260912.7,
          "taker_buy_quote": 15651.945808
        },
        {
          "timestamp": 1771142400000,
          "datetime": "2026-02-15T08:00:00",
          "open": 0.00481,
          "high": 0.00483,
          "low": 0.00471,
          "close": 0.00474,
          "volume": 8064832.3,
          "close_time": 1771156799999,
          "quote_volume": 38328.94,
          "trades": 431,
          "taker_buy_base": 3755650.8,
          "taker_buy_quote": 17856.094448
        },
        {
          "timestamp": 1771156800000,
          "datetime": "2026-02-15T12:00:00",
          "open": 0.00474,
          "high": 0.00474,
          "low": 0.00457,
          "close": 0.0046,
          "volume": 8071120.4,
          "close_time": 1771171199999,
          "quote_volume": 37264.038232,
          "trades": 583,
          "taker_buy_base": 4247296.9,
          "taker_buy_quote": 19590.213968
        },
        {
          "timestamp": 1771171200000,
          "datetime": "2026-02-15T16:00:00",
          "open": 0.0046,
          "high": 0.00461,
          "low": 0.00449,
          "close": 0.00451,
          "volume": 19616739.8,
          "close_time": 1771185599999,
          "quote_volume": 89278.298526,
          "trades": 958,
          "taker_buy_base": 8048399.0,
          "taker_buy_quote": 36578.801588
        },
        {
          "timestamp": 1771185600000,
          "datetime": "2026-02-15T20:00:00",
          "open": 0.00451,
          "high": 0.00456,
          "low": 0.00449,
          "close": 0.00454,
          "volume": 12144688.2,
          "close_time": 1771199999999,
          "quote_volume": 54977.905139,
          "trades": 1294,
          "taker_buy_base": 4795925.0,
          "taker_buy_quote": 21711.818354
        },
        {
          "timestamp": 1771200000000,
          "datetime": "2026-02-16T00:00:00",
          "open": 0.00454,
          "high": 0.00464,
          "low": 0.00452,
          "close": 0.00455,
          "volume": 29830644.0,
          "close_time": 1771214399999,
          "quote_volume": 136296.175389,
          "trades": 1616,
          "taker_buy_base": 16691961.3,
          "taker_buy_quote": 76372.330215
        },
        {
          "timestamp": 1771214400000,
          "datetime": "2026-02-16T04:00:00",
          "open": 0.00455,
          "high": 0.00459,
          "low": 0.00451,
          "close": 0.00452,
          "volume": 14183891.4,
          "close_time": 1771228799999,
          "quote_volume": 64422.094939,
          "trades": 1001,
          "taker_buy_base": 5316746.1,
          "taker_buy_quote": 24146.611525
        },
        {
          "timestamp": 1771228800000,
          "datetime": "2026-02-16T08:00:00",
          "open": 0.00452,
          "high": 0.00456,
          "low": 0.0045,
          "close": 0.00454,
          "volume": 8529526.4,
          "close_time": 1771243199999,
          "quote_volume": 38694.008682,
          "trades": 549,
          "taker_buy_base": 3456234.9,
          "taker_buy_quote": 15677.339751
        },
        {
          "timestamp": 1771243200000,
          "datetime": "2026-02-16T12:00:00",
          "open": 0.00454,
          "high": 0.00463,
          "low": 0.00448,
          "close": 0.00452,
          "volume": 27438916.3,
          "close_time": 1771257599999,
          "quote_volume": 124841.469324,
          "trades": 1530,
          "taker_buy_base": 10841457.1,
          "taker_buy_quote": 49388.783114
        },
        {
          "timestamp": 1771257600000,
          "datetime": "2026-02-16T16:00:00",
          "open": 0.00452,
          "high": 0.00467,
          "low": 0.00452,
          "close": 0.00466,
          "volume": 41373408.8,
          "close_time": 1771271999999,
          "quote_volume": 190874.986066,
          "trades": 1939,
          "taker_buy_base": 25027066.4,
          "taker_buy_quote": 115553.153342
        },
        {
          "timestamp": 1771272000000,
          "datetime": "2026-02-16T20:00:00",
          "open": 0.00466,
          "high": 0.00473,
          "low": 0.00462,
          "close": 0.0047,
          "volume": 33769639.1,
          "close_time": 1771286399999,
          "quote_volume": 157961.133054,
          "trades": 1768,
          "taker_buy_base": 18888977.4,
          "taker_buy_quote": 88399.430886
        },
        {
          "timestamp": 1771286400000,
          "datetime": "2026-02-17T00:00:00",
          "open": 0.0047,
          "high": 0.0047,
          "low": 0.00463,
          "close": 0.00463,
          "volume": 10258269.0,
          "close_time": 1771300799999,
          "quote_volume": 47787.744718,
          "trades": 266,
          "taker_buy_base": 5056455.4,
          "taker_buy_quote": 23556.794284
        },
        {
          "timestamp": 1771300800000,
          "datetime": "2026-02-17T04:00:00",
          "open": 0.00463,
          "high": 0.00467,
          "low": 0.00458,
          "close": 0.00464,
          "volume": 8124476.3,
          "close_time": 1771315199999,
          "quote_volume": 37617.626872,
          "trades": 399,
          "taker_buy_base": 4513672.6,
          "taker_buy_quote": 20908.003615
        },
        {
          "timestamp": 1771315200000,
          "datetime": "2026-02-17T08:00:00",
          "open": 0.00464,
          "high": 0.0047,
          "low": 0.00459,
          "close": 0.00465,
          "volume": 26129926.6,
          "close_time": 1771329599999,
          "quote_volume": 121602.259827,
          "trades": 1065,
          "taker_buy_base": 14181410.8,
          "taker_buy_quote": 66049.106902
        },
        {
          "timestamp": 1771329600000,
          "datetime": "2026-02-17T12:00:00",
          "open": 0.00466,
          "high": 0.00492,
          "low": 0.00459,
          "close": 0.0047,
          "volume": 122456132.2,
          "close_time": 1771343999999,
          "quote_volume": 582291.777571,
          "trades": 4943,
          "taker_buy_base": 64783063.2,
          "taker_buy_quote": 308353.752959
        },
        {
          "timestamp": 1771344000000,
          "datetime": "2026-02-17T16:00:00",
          "open": 0.00471,
          "high": 0.00476,
          "low": 0.00465,
          "close": 0.00471,
          "volume": 17016313.8,
          "close_time": 1771358399999,
          "quote_volume": 80193.809605,
          "trades": 488,
          "taker_buy_base": 9449590.6,
          "taker_buy_quote": 44554.604433
        },
        {
          "timestamp": 1771358400000,
          "datetime": "2026-02-17T20:00:00",
          "open": 0.00472,
          "high": 0.00473,
          "low": 0.00468,
          "close": 0.00469,
          "volume": 9307863.8,
          "close_time": 1771372799999,
          "quote_volume": 43831.587343,
          "trades": 457,
          "taker_buy_base": 3994899.5,
          "taker_buy_quote": 18817.310238
        },
        {
          "timestamp": 1771372800000,
          "datetime": "2026-02-18T00:00:00",
          "open": 0.0047,
          "high": 0.00476,
          "low": 0.00464,
          "close": 0.00474,
          "volume": 18225105.9,
          "close_time": 1771387199999,
          "quote_volume": 85436.10485,
          "trades": 760,
          "taker_buy_base": 9361257.4,
          "taker_buy_quote": 43884.199962
        },
        {
          "timestamp": 1771387200000,
          "datetime": "2026-02-18T04:00:00",
          "open": 0.00473,
          "high": 0.00474,
          "low": 0.00469,
          "close": 0.0047,
          "volume": 5555292.6,
          "close_time": 1771401599999,
          "quote_volume": 26144.645319,
          "trades": 318,
          "taker_buy_base": 2233676.2,
          "taker_buy_quote": 10512.609368
        },
        {
          "timestamp": 1771401600000,
          "datetime": "2026-02-18T08:00:00",
          "open": 0.0047,
          "high": 0.00472,
          "low": 0.00464,
          "close": 0.00466,
          "volume": 6667977.8,
          "close_time": 1771415999999,
          "quote_volume": 31244.020448,
          "trades": 450,
          "taker_buy_base": 2165678.6,
          "taker_buy_quote": 10155.908065
        },
        {
          "timestamp": 1771416000000,
          "datetime": "2026-02-18T12:00:00",
          "open": 0.00466,
          "high": 0.00468,
          "low": 0.00457,
          "close": 0.00462,
          "volume": 10602336.7,
          "close_time": 1771430399999,
          "quote_volume": 48987.699469,
          "trades": 865,
          "taker_buy_base": 4081152.2,
          "taker_buy_quote": 18860.139082
        },
        {
          "timestamp": 1771430400000,
          "datetime": "2026-02-18T16:00:00",
          "open": 0.00462,
          "high": 0.00462,
          "low": 0.00444,
          "close": 0.00446,
          "volume": 27286492.9,
          "close_time": 1771444799999,
          "quote_volume": 123654.453001,
          "trades": 1190,
          "taker_buy_base": 10018761.5,
          "taker_buy_quote": 45333.880522
        },
        {
          "timestamp": 1771444800000,
          "datetime": "2026-02-18T20:00:00",
          "open": 0.00445,
          "high": 0.00448,
          "low": 0.00442,
          "close": 0.00443,
          "volume": 6754558.8,
          "close_time": 1771459199999,
          "quote_volume": 30070.110441,
          "trades": 462,
          "taker_buy_base": 3255264.3,
          "taker_buy_quote": 14495.686036
        },
        {
          "timestamp": 1771459200000,
          "datetime": "2026-02-19T00:00:00",
          "open": 0.00443,
          "high": 0.00448,
          "low": 0.00442,
          "close": 0.00447,
          "volume": 5961724.4,
          "close_time": 1771473599999,
          "quote_volume": 26470.57826,
          "trades": 403,
          "taker_buy_base": 3170649.2,
          "taker_buy_quote": 14087.669341
        },
        {
          "timestamp": 1771473600000,
          "datetime": "2026-02-19T04:00:00",
          "open": 0.00447,
          "high": 0.00449,
          "low": 0.00443,
          "close": 0.00446,
          "volume": 3571005.2,
          "close_time": 1771487999999,
          "quote_volume": 15962.297932,
          "trades": 246,
          "taker_buy_base": 1810032.8,
          "taker_buy_quote": 8094.150647
        },
        {
          "timestamp": 1771488000000,
          "datetime": "2026-02-19T08:00:00",
          "open": 0.00445,
          "high": 0.00445,
          "low": 0.00438,
          "close": 0.00438,
          "volume": 7546886.1,
          "close_time": 1771502399999,
          "quote_volume": 33265.39316,
          "trades": 338,
          "taker_buy_base": 2885139.4,
          "taker_buy_quote": 12709.037075
        },
        {
          "timestamp": 1771502400000,
          "datetime": "2026-02-19T12:00:00",
          "open": 0.00437,
          "high": 0.0044,
          "low": 0.00429,
          "close": 0.00432,
          "volume": 18405999.8,
          "close_time": 1771516799999,
          "quote_volume": 79940.906941,
          "trades": 876,
          "taker_buy_base": 9815549.8,
          "taker_buy_quote": 42625.666717
        },
        {
          "timestamp": 1771516800000,
          "datetime": "2026-02-19T16:00:00",
          "open": 0.00432,
          "high": 0.00439,
          "low": 0.0043,
          "close": 0.00439,
          "volume": 22965289.4,
          "close_time": 1771531199999,
          "quote_volume": 99754.749905,
          "trades": 1125,
          "taker_buy_base": 11058459.5,
          "taker_buy_quote": 48046.993109
        },
        {
          "timestamp": 1771531200000,
          "datetime": "2026-02-19T20:00:00",
          "open": 0.00439,
          "high": 0.00443,
          "low": 0.00436,
          "close": 0.00441,
          "volume": 15827202.9,
          "close_time": 1771545599999,
          "quote_volume": 69635.109835,
          "trades": 635,
          "taker_buy_base": 5362650.5,
          "taker_buy_quote": 23608.464078
        },
        {
          "timestamp": 1771545600000,
          "datetime": "2026-02-20T00:00:00",
          "open": 0.0044,
          "high": 0.0045,
          "low": 0.00439,
          "close": 0.00448,
          "volume": 23608427.3,
          "close_time": 1771559999999,
          "quote_volume": 105093.457317,
          "trades": 695,
          "taker_buy_base": 12363836.7,
          "taker_buy_quote": 55041.541965
        },
        {
          "timestamp": 1771560000000,
          "datetime": "2026-02-20T04:00:00",
          "open": 0.00448,
          "high": 0.0045,
          "low": 0.00445,
          "close": 0.00448,
          "volume": 18890753.1,
          "close_time": 1771574399999,
          "quote_volume": 84585.281895,
          "trades": 519,
          "taker_buy_base": 9552025.2,
          "taker_buy_quote": 42771.023606
        },
        {
          "timestamp": 1771574400000,
          "datetime": "2026-02-20T08:00:00",
          "open": 0.00447,
          "high": 0.00451,
          "low": 0.00446,
          "close": 0.00446,
          "volume": 4836529.2,
          "close_time": 1771588799999,
          "quote_volume": 21652.870567,
          "trades": 190,
          "taker_buy_base": 2244142.7,
          "taker_buy_quote": 10048.106824
        },
        {
          "timestamp": 1771588800000,
          "datetime": "2026-02-20T12:00:00",
          "open": 0.00445,
          "high": 0.00451,
          "low": 0.00436,
          "close": 0.00451,
          "volume": 13003267.1,
          "close_time": 1771603199999,
          "quote_volume": 57740.270722,
          "trades": 510,
          "taker_buy_base": 6598557.8,
          "taker_buy_quote": 29281.295346
        },
        {
          "timestamp": 1771603200000,
          "datetime": "2026-02-20T16:00:00",
          "open": 0.00451,
          "high": 0.00456,
          "low": 0.00445,
          "close": 0.00454,
          "volume": 10298462.8,
          "close_time": 1771617599999,
          "quote_volume": 46475.124384,
          "trades": 456,
          "taker_buy_base": 5234835.1,
          "taker_buy_quote": 23628.199154
        },
        {
          "timestamp": 1771617600000,
          "datetime": "2026-02-20T20:00:00",
          "open": 0.00453,
          "high": 0.00462,
          "low": 0.00452,
          "close": 0.00456,
          "volume": 7475027.0,
          "close_time": 1771631999999,
          "quote_volume": 34151.41976,
          "trades": 385,
          "taker_buy_base": 3674349.2,
          "taker_buy_quote": 16782.869933
        },
        {
          "timestamp": 1771632000000,
          "datetime": "2026-02-21T00:00:00",
          "open": 0.00457,
          "high": 0.00463,
          "low": 0.00456,
          "close": 0.0046,
          "volume": 13089016.1,
          "close_time": 1771646399999,
          "quote_volume": 60159.42304,
          "trades": 467,
          "taker_buy_base": 6767688.2,
          "taker_buy_quote": 31109.577116
        },
        {
          "timestamp": 1771646400000,
          "datetime": "2026-02-21T04:00:00",
          "open": 0.00461,
          "high": 0.00468,
          "low": 0.00458,
          "close": 0.00463,
          "volume": 45499399.7,
          "close_time": 1771660799999,
          "quote_volume": 211629.883849,
          "trades": 1321,
          "taker_buy_base": 23677498.3,
          "taker_buy_quote": 110256.760417
        },
        {
          "timestamp": 1771660800000,
          "datetime": "2026-02-21T08:00:00",
          "open": 0.00462,
          "high": 0.00465,
          "low": 0.00454,
          "close": 0.00462,
          "volume": 24607449.5,
          "close_time": 1771675199999,
          "quote_volume": 112907.884536,
          "trades": 774,
          "taker_buy_base": 11136930.0,
          "taker_buy_quote": 51132.196837
        },
        {
          "timestamp": 1771675200000,
          "datetime": "2026-02-21T12:00:00",
          "open": 0.00462,
          "high": 0.00469,
          "low": 0.00457,
          "close": 0.00458,
          "volume": 21227482.9,
          "close_time": 1771689599999,
          "quote_volume": 98134.870138,
          "trades": 689,
          "taker_buy_base": 11450623.1,
          "taker_buy_quote": 52953.52924
        },
        {
          "timestamp": 1771689600000,
          "datetime": "2026-02-21T16:00:00",
          "open": 0.00459,
          "high": 0.00459,
          "low": 0.00454,
          "close": 0.00454,
          "volume": 5145140.2,
          "close_time": 1771703999999,
          "quote_volume": 23468.057782,
          "trades": 238,
          "taker_buy_base": 2361097.5,
          "taker_buy_quote": 10765.425527
        },
        {
          "timestamp": 1771704000000,
          "datetime": "2026-02-21T20:00:00",
          "open": 0.00454,
          "high": 0.00456,
          "low": 0.0045,
          "close": 0.0045,
          "volume": 3785112.1,
          "close_time": 1771718399999,
          "quote_volume": 17120.221631,
          "trades": 314,
          "taker_buy_base": 1542775.8,
          "taker_buy_quote": 6981.216805
        },
        {
          "timestamp": 1771718400000,
          "datetime": "2026-02-22T00:00:00",
          "open": 0.00449,
          "high": 0.0045,
          "low": 0.00439,
          "close": 0.0044,
          "volume": 5909791.4,
          "close_time": 1771732799999,
          "quote_volume": 26238.701143,
          "trades": 277,
          "taker_buy_base": 1990242.6,
          "taker_buy_quote": 8827.902771
        },
        {
          "timestamp": 1771732800000,
          "datetime": "2026-02-22T04:00:00",
          "open": 0.0044,
          "high": 0.00441,
          "low": 0.00438,
          "close": 0.00439,
          "volume": 6077913.6,
          "close_time": 1771747199999,
          "quote_volume": 26711.589357,
          "trades": 257,
          "taker_buy_base": 3860702.9,
          "taker_buy_quote": 16966.10629
        },
        {
          "timestamp": 1771747200000,
          "datetime": "2026-02-22T08:00:00",
          "open": 0.00439,
          "high": 0.00451,
          "low": 0.00438,
          "close": 0.00449,
          "volume": 11451925.2,
          "close_time": 1771761599999,
          "quote_volume": 51022.172165,
          "trades": 479,
          "taker_buy_base": 8134020.3,
          "taker_buy_quote": 36275.419146
        },
        {
          "timestamp": 1771761600000,
          "datetime": "2026-02-22T12:00:00",
          "open": 0.00449,
          "high": 0.00449,
          "low": 0.00434,
          "close": 0.00437,
          "volume": 9390237.7,
          "close_time": 1771775999999,
          "quote_volume": 41189.200809,
          "trades": 516,
          "taker_buy_base": 4683762.5,
          "taker_buy_quote": 20519.465756
        },
        {
          "timestamp": 1771776000000,
          "datetime": "2026-02-22T16:00:00",
          "open": 0.00436,
          "high": 0.00437,
          "low": 0.00433,
          "close": 0.00435,
          "volume": 4173297.3,
          "close_time": 1771790399999,
          "quote_volume": 18152.846961,
          "trades": 131,
          "taker_buy_base": 2202712.1,
          "taker_buy_quote": 9585.53589
        },
        {
          "timestamp": 1771790400000,
          "datetime": "2026-02-22T20:00:00",
          "open": 0.00436,
          "high": 0.00439,
          "low": 0.00432,
          "close": 0.00437,
          "volume": 3961447.3,
          "close_time": 1771804799999,
          "quote_volume": 17241.48166,
          "trades": 163,
          "taker_buy_base": 2334944.8,
          "taker_buy_quote": 10168.309933
        },
        {
          "timestamp": 1771804800000,
          "datetime": "2026-02-23T00:00:00",
          "open": 0.00437,
          "high": 0.00438,
          "low": 0.00416,
          "close": 0.00419,
          "volume": 38443490.0,
          "close_time": 1771819199999,
          "quote_volume": 162223.822133,
          "trades": 1315,
          "taker_buy_base": 17191368.7,
          "taker_buy_quote": 72531.135331
        },
        {
          "timestamp": 1771819200000,
          "datetime": "2026-02-23T04:00:00",
          "open": 0.00419,
          "high": 0.00429,
          "low": 0.00417,
          "close": 0.00425,
          "volume": 9690928.9,
          "close_time": 1771833599999,
          "quote_volume": 41060.017782,
          "trades": 440,
          "taker_buy_base": 4881492.8,
          "taker_buy_quote": 20697.007706
        },
        {
          "timestamp": 1771833600000,
          "datetime": "2026-02-23T08:00:00",
          "open": 0.00425,
          "high": 0.00433,
          "low": 0.00423,
          "close": 0.00431,
          "volume": 8088596.9,
          "close_time": 1771847999999,
          "quote_volume": 34634.711221,
          "trades": 469,
          "taker_buy_base": 4383556.3,
          "taker_buy_quote": 18744.239438
        },
        {
          "timestamp": 1771848000000,
          "datetime": "2026-02-23T12:00:00",
          "open": 0.00431,
          "high": 0.00434,
          "low": 0.00426,
          "close": 0.00428,
          "volume": 6712468.1,
          "close_time": 1771862399999,
          "quote_volume": 28847.295103,
          "trades": 435,
          "taker_buy_base": 3184262.2,
          "taker_buy_quote": 13677.683598
        },
        {
          "timestamp": 1771862400000,
          "datetime": "2026-02-23T16:00:00",
          "open": 0.00427,
          "high": 0.00429,
          "low": 0.00417,
          "close": 0.00417,
          "volume": 10452936.0,
          "close_time": 1771876799999,
          "quote_volume": 44067.143612,
          "trades": 770,
          "taker_buy_base": 4820664.2,
          "taker_buy_quote": 20331.147223
        },
        {
          "timestamp": 1771876800000,
          "datetime": "2026-02-23T20:00:00",
          "open": 0.00417,
          "high": 0.00424,
          "low": 0.00415,
          "close": 0.00422,
          "volume": 10582571.0,
          "close_time": 1771891199999,
          "quote_volume": 44527.597656,
          "trades": 670,
          "taker_buy_base": 6014896.4,
          "taker_buy_quote": 25308.478775
        },
        {
          "timestamp": 1771891200000,
          "datetime": "2026-02-24T00:00:00",
          "open": 0.00422,
          "high": 0.00427,
          "low": 0.00415,
          "close": 0.00422,
          "volume": 19807922.8,
          "close_time": 1771905599999,
          "quote_volume": 83559.737323,
          "trades": 882,
          "taker_buy_base": 9584507.0,
          "taker_buy_quote": 40405.494593
        },
        {
          "timestamp": 1771905600000,
          "datetime": "2026-02-24T04:00:00",
          "open": 0.00422,
          "high": 0.00422,
          "low": 0.00415,
          "close": 0.00416,
          "volume": 8340513.8,
          "close_time": 1771919999999,
          "quote_volume": 34877.222486,
          "trades": 497,
          "taker_buy_base": 3642345.8,
          "taker_buy_quote": 15229.915012
        },
        {
          "timestamp": 1771920000000,
          "datetime": "2026-02-24T08:00:00",
          "open": 0.00415,
          "high": 0.00419,
          "low": 0.00414,
          "close": 0.00414,
          "volume": 10898428.3,
          "close_time": 1771934399999,
          "quote_volume": 45366.828749,
          "trades": 547,
          "taker_buy_base": 3690397.1,
          "taker_buy_quote": 15367.80928
        },
        {
          "timestamp": 1771934400000,
          "datetime": "2026-02-24T12:00:00",
          "open": 0.00415,
          "high": 0.00423,
          "low": 0.00408,
          "close": 0.00421,
          "volume": 17419847.7,
          "close_time": 1771948799999,
          "quote_volume": 72187.529685,
          "trades": 655,
          "taker_buy_base": 9567644.7,
          "taker_buy_quote": 39658.009001
        },
        {
          "timestamp": 1771948800000,
          "datetime": "2026-02-24T16:00:00",
          "open": 0.00422,
          "high": 0.00424,
          "low": 0.0042,
          "close": 0.00422,
          "volume": 7116805.5,
          "close_time": 1771963199999,
          "quote_volume": 30027.203355,
          "trades": 304,
          "taker_buy_base": 3989383.4,
          "taker_buy_quote": 16832.964716
        },
        {
          "timestamp": 1771963200000,
          "datetime": "2026-02-24T20:00:00",
          "open": 0.00422,
          "high": 0.00423,
          "low": 0.00418,
          "close": 0.00419,
          "volume": 6620394.1,
          "close_time": 1771977599999,
          "quote_volume": 27844.761729,
          "trades": 347,
          "taker_buy_base": 2906568.2,
          "taker_buy_quote": 12232.650954
        },
        {
          "timestamp": 1771977600000,
          "datetime": "2026-02-25T00:00:00",
          "open": 0.00419,
          "high": 0.00432,
          "low": 0.00418,
          "close": 0.00426,
          "volume": 15134005.9,
          "close_time": 1771991999999,
          "quote_volume": 64687.196733,
          "trades": 661,
          "taker_buy_base": 6222651.9,
          "taker_buy_quote": 26594.933953
        },
        {
          "timestamp": 1771992000000,
          "datetime": "2026-02-25T04:00:00",
          "open": 0.00427,
          "high": 0.0043,
          "low": 0.00424,
          "close": 0.00429,
          "volume": 6998215.9,
          "close_time": 1772006399999,
          "quote_volume": 29863.653285,
          "trades": 469,
          "taker_buy_base": 3443051.0,
          "taker_buy_quote": 14685.34301
        },
        {
          "timestamp": 1772006400000,
          "datetime": "2026-02-25T08:00:00",
          "open": 0.0043,
          "high": 0.00434,
          "low": 0.00429,
          "close": 0.00431,
          "volume": 7594792.5,
          "close_time": 1772020799999,
          "quote_volume": 32775.833033,
          "trades": 270,
          "taker_buy_base": 3623789.8,
          "taker_buy_quote": 15631.194209
        },
        {
          "timestamp": 1772020800000,
          "datetime": "2026-02-25T12:00:00",
          "open": 0.00432,
          "high": 0.00449,
          "low": 0.00432,
          "close": 0.00447,
          "volume": 20140010.0,
          "close_time": 1772035199999,
          "quote_volume": 88774.673418,
          "trades": 762,
          "taker_buy_base": 10620097.9,
          "taker_buy_quote": 46777.317458
        },
        {
          "timestamp": 1772035200000,
          "datetime": "2026-02-25T16:00:00",
          "open": 0.00448,
          "high": 0.00456,
          "low": 0.00447,
          "close": 0.00455,
          "volume": 24742132.7,
          "close_time": 1772049599999,
          "quote_volume": 111999.024071,
          "trades": 1323,
          "taker_buy_base": 12488806.6,
          "taker_buy_quote": 56515.840199
        },
        {
          "timestamp": 1772049600000,
          "datetime": "2026-02-25T20:00:00",
          "open": 0.00455,
          "high": 0.00461,
          "low": 0.00443,
          "close": 0.00446,
          "volume": 19209286.9,
          "close_time": 1772063999999,
          "quote_volume": 87137.935035,
          "trades": 860,
          "taker_buy_base": 7717494.1,
          "taker_buy_quote": 35025.814614
        },
        {
          "timestamp": 1772064000000,
          "datetime": "2026-02-26T00:00:00",
          "open": 0.00447,
          "high": 0.00449,
          "low": 0.00442,
          "close": 0.00442,
          "volume": 13231098.9,
          "close_time": 1772078399999,
          "quote_volume": 59010.95526,
          "trades": 542,
          "taker_buy_base": 4942989.6,
          "taker_buy_quote": 22054.734416
        },
        {
          "timestamp": 1772078400000,
          "datetime": "2026-02-26T04:00:00",
          "open": 0.00442,
          "high": 0.00445,
          "low": 0.00435,
          "close": 0.00436,
          "volume": 6252462.1,
          "close_time": 1772092799999,
          "quote_volume": 27478.610783,
          "trades": 448,
          "taker_buy_base": 3599349.5,
          "taker_buy_quote": 15822.754376
        },
        {
          "timestamp": 1772092800000,
          "datetime": "2026-02-26T08:00:00",
          "open": 0.00437,
          "high": 0.00441,
          "low": 0.00433,
          "close": 0.00435,
          "volume": 8093795.7,
          "close_time": 1772107199999,
          "quote_volume": 35407.361501,
          "trades": 596,
          "taker_buy_base": 4210540.9,
          "taker_buy_quote": 18422.76613
        },
        {
          "timestamp": 1772107200000,
          "datetime": "2026-02-26T12:00:00",
          "open": 0.00435,
          "high": 0.00438,
          "low": 0.00431,
          "close": 0.00433,
          "volume": 12150019.0,
          "close_time": 1772121599999,
          "quote_volume": 52764.10667,
          "trades": 616,
          "taker_buy_base": 5977450.9,
          "taker_buy_quote": 25977.879747
        },
        {
          "timestamp": 1772121600000,
          "datetime": "2026-02-26T16:00:00",
          "open": 0.00434,
          "high": 0.0044,
          "low": 0.00425,
          "close": 0.00438,
          "volume": 17799133.9,
          "close_time": 1772135999999,
          "quote_volume": 77024.95747,
          "trades": 845,
          "taker_buy_base": 10542649.0,
          "taker_buy_quote": 45732.630662
        },
        {
          "timestamp": 1772136000000,
          "datetime": "2026-02-26T20:00:00",
          "open": 0.00438,
          "high": 0.0044,
          "low": 0.00435,
          "close": 0.00437,
          "volume": 10262817.0,
          "close_time": 1772150399999,
          "quote_volume": 44846.306152,
          "trades": 660,
          "taker_buy_base": 4787731.2,
          "taker_buy_quote": 20949.110267
        },
        {
          "timestamp": 1772150400000,
          "datetime": "2026-02-27T00:00:00",
          "open": 0.00437,
          "high": 0.00438,
          "low": 0.00429,
          "close": 0.00438,
          "volume": 25446828.8,
          "close_time": 1772164799999,
          "quote_volume": 109957.782542,
          "trades": 1032,
          "taker_buy_base": 12247983.1,
          "taker_buy_quote": 52889.211738
        },
        {
          "timestamp": 1772164800000,
          "datetime": "2026-02-27T04:00:00",
          "open": 0.00439,
          "high": 0.00443,
          "low": 0.00434,
          "close": 0.00436,
          "volume": 7961529.6,
          "close_time": 1772179199999,
          "quote_volume": 34839.652236,
          "trades": 679,
          "taker_buy_base": 3391782.8,
          "taker_buy_quote": 14847.98857
        },
        {
          "timestamp": 1772179200000,
          "datetime": "2026-02-27T08:00:00",
          "open": 0.00436,
          "high": 0.00439,
          "low": 0.00429,
          "close": 0.00431,
          "volume": 11688383.9,
          "close_time": 1772193599999,
          "quote_volume": 50780.315907,
          "trades": 714,
          "taker_buy_base": 5571428.8,
          "taker_buy_quote": 24206.822088
        },
        {
          "timestamp": 1772193600000,
          "datetime": "2026-02-27T12:00:00",
          "open": 0.00431,
          "high": 0.00432,
          "low": 0.00426,
          "close": 0.00428,
          "volume": 11515723.4,
          "close_time": 1772207999999,
          "quote_volume": 49464.751611,
          "trades": 873,
          "taker_buy_base": 5715309.9,
          "taker_buy_quote": 24551.679215
        },
        {
          "timestamp": 1772208000000,
          "datetime": "2026-02-27T16:00:00",
          "open": 0.00428,
          "high": 0.00428,
          "low": 0.00421,
          "close": 0.00423,
          "volume": 8760316.6,
          "close_time": 1772222399999,
          "quote_volume": 37186.62324,
          "trades": 633,
          "taker_buy_base": 4760688.1,
          "taker_buy_quote": 20209.688588
        },
        {
          "timestamp": 1772222400000,
          "datetime": "2026-02-27T20:00:00",
          "open": 0.00424,
          "high": 0.00426,
          "low": 0.00417,
          "close": 0.00425,
          "volume": 9204348.9,
          "close_time": 1772236799999,
          "quote_volume": 38847.55056,
          "trades": 441,
          "taker_buy_base": 5313369.6,
          "taker_buy_quote": 22434.061123
        },
        {
          "timestamp": 1772236800000,
          "datetime": "2026-02-28T00:00:00",
          "open": 0.00425,
          "high": 0.00427,
          "low": 0.00423,
          "close": 0.00424,
          "volume": 3253530.2,
          "close_time": 1772251199999,
          "quote_volume": 13818.15302,
          "trades": 166,
          "taker_buy_base": 1715398.6,
          "taker_buy_quote": 7280.834402
        },
        {
          "timestamp": 1772251200000,
          "datetime": "2026-02-28T04:00:00",
          "open": 0.00423,
          "high": 0.00424,
          "low": 0.00396,
          "close": 0.00408,
          "volume": 31360242.3,
          "close_time": 1772265599999,
          "quote_volume": 128029.965563,
          "trades": 1496,
          "taker_buy_base": 15674923.1,
          "taker_buy_quote": 63886.906158
        },
        {
          "timestamp": 1772265600000,
          "datetime": "2026-02-28T08:00:00",
          "open": 0.00407,
          "high": 0.00407,
          "low": 0.00397,
          "close": 0.00403,
          "volume": 11058586.7,
          "close_time": 1772279999999,
          "quote_volume": 44432.379502,
          "trades": 742,
          "taker_buy_base": 5209418.9,
          "taker_buy_quote": 20929.222629
        },
        {
          "timestamp": 1772280000000,
          "datetime": "2026-02-28T12:00:00",
          "open": 0.00403,
          "high": 0.00417,
          "low": 0.00403,
          "close": 0.00413,
          "volume": 14980210.7,
          "close_time": 1772294399999,
          "quote_volume": 61708.903086,
          "trades": 655,
          "taker_buy_base": 7127954.4,
          "taker_buy_quote": 29375.907955
        },
        {
          "timestamp": 1772294400000,
          "datetime": "2026-02-28T16:00:00",
          "open": 0.00413,
          "high": 0.00425,
          "low": 0.00411,
          "close": 0.00423,
          "volume": 14951058.4,
          "close_time": 1772308799999,
          "quote_volume": 62226.077563,
          "trades": 578,
          "taker_buy_base": 8006899.3,
          "taker_buy_quote": 33300.984146
        },
        {
          "timestamp": 1772308800000,
          "datetime": "2026-02-28T20:00:00",
          "open": 0.00423,
          "high": 0.00432,
          "low": 0.00422,
          "close": 0.00429,
          "volume": 13317207.9,
          "close_time": 1772323199999,
          "quote_volume": 56828.433449,
          "trades": 605,
          "taker_buy_base": 6641402.7,
          "taker_buy_quote": 28372.709244
        },
        {
          "timestamp": 1772323200000,
          "datetime": "2026-03-01T00:00:00",
          "open": 0.0043,
          "high": 0.0044,
          "low": 0.00422,
          "close": 0.00433,
          "volume": 14568805.6,
          "close_time": 1772337599999,
          "quote_volume": 62843.785937,
          "trades": 837,
          "taker_buy_base": 6501440.1,
          "taker_buy_quote": 28079.005343
        },
        {
          "timestamp": 1772337600000,
          "datetime": "2026-03-01T04:00:00",
          "open": 0.00434,
          "high": 0.00435,
          "low": 0.00429,
          "close": 0.00431,
          "volume": 6580348.9,
          "close_time": 1772351999999,
          "quote_volume": 28443.20297,
          "trades": 304,
          "taker_buy_base": 3230051.5,
          "taker_buy_quote": 13966.054396
        },
        {
          "timestamp": 1772352000000,
          "datetime": "2026-03-01T08:00:00",
          "open": 0.00432,
          "high": 0.00432,
          "low": 0.00424,
          "close": 0.00425,
          "volume": 6459147.3,
          "close_time": 1772366399999,
          "quote_volume": 27561.922326,
          "trades": 381,
          "taker_buy_base": 2716478.5,
          "taker_buy_quote": 11591.708906
        },
        {
          "timestamp": 1772366400000,
          "datetime": "2026-03-01T12:00:00",
          "open": 0.00425,
          "high": 0.0043,
          "low": 0.00419,
          "close": 0.00423,
          "volume": 10571220.0,
          "close_time": 1772380799999,
          "quote_volume": 44893.746216,
          "trades": 516,
          "taker_buy_base": 6285948.7,
          "taker_buy_quote": 26661.860783
        },
        {
          "timestamp": 1772380800000,
          "datetime": "2026-03-01T16:00:00",
          "open": 0.00423,
          "high": 0.00426,
          "low": 0.00413,
          "close": 0.00414,
          "volume": 16164041.4,
          "close_time": 1772395199999,
          "quote_volume": 67345.213245,
          "trades": 796,
          "taker_buy_base": 6722256.5,
          "taker_buy_quote": 28022.16846
        },
        {
          "timestamp": 1772395200000,
          "datetime": "2026-03-01T20:00:00",
          "open": 0.00414,
          "high": 0.00418,
          "low": 0.00407,
          "close": 0.00415,
          "volume": 11359802.0,
          "close_time": 1772409599999,
          "quote_volume": 46880.122249,
          "trades": 666,
          "taker_buy_base": 6196551.4,
          "taker_buy_quote": 25581.811347
        },
        {
          "timestamp": 1772409600000,
          "datetime": "2026-03-02T00:00:00",
          "open": 0.00415,
          "high": 0.00422,
          "low": 0.00414,
          "close": 0.00421,
          "volume": 6497763.4,
          "close_time": 1772423999999,
          "quote_volume": 27164.128917,
          "trades": 460,
          "taker_buy_base": 3360876.8,
          "taker_buy_quote": 14047.016424
        },
        {
          "timestamp": 1772424000000,
          "datetime": "2026-03-02T04:00:00",
          "open": 0.0042,
          "high": 0.00421,
          "low": 0.00411,
          "close": 0.00416,
          "volume": 16464810.4,
          "close_time": 1772438399999,
          "quote_volume": 68607.06309,
          "trades": 1287,
          "taker_buy_base": 8192586.9,
          "taker_buy_quote": 34140.547853
        },
        {
          "timestamp": 1772438400000,
          "datetime": "2026-03-02T08:00:00",
          "open": 0.00415,
          "high": 0.00422,
          "low": 0.00413,
          "close": 0.00421,
          "volume": 11417599.5,
          "close_time": 1772452799999,
          "quote_volume": 47734.560417,
          "trades": 863,
          "taker_buy_base": 6264978.4,
          "taker_buy_quote": 26213.582611
        },
        {
          "timestamp": 1772452800000,
          "datetime": "2026-03-02T12:00:00",
          "open": 0.00421,
          "high": 0.00438,
          "low": 0.00418,
          "close": 0.00435,
          "volume": 18357795.2,
          "close_time": 1772467199999,
          "quote_volume": 78478.78403,
          "trades": 1170,
          "taker_buy_base": 8090287.7,
          "taker_buy_quote": 34562.601589
        },
        {
          "timestamp": 1772467200000,
          "datetime": "2026-03-02T16:00:00",
          "open": 0.00436,
          "high": 0.00441,
          "low": 0.0042,
          "close": 0.00424,
          "volume": 72714223.1,
          "close_time": 1772481599999,
          "quote_volume": 311079.80065,
          "trades": 5461,
          "taker_buy_base": 25513658.6,
          "taker_buy_quote": 109271.125597
        },
        {
          "timestamp": 1772481600000,
          "datetime": "2026-03-02T20:00:00",
          "open": 0.00424,
          "high": 0.00426,
          "low": 0.00415,
          "close": 0.00417,
          "volume": 23602685.7,
          "close_time": 1772495999999,
          "quote_volume": 98970.49847,
          "trades": 2074,
          "taker_buy_base": 9122654.1,
          "taker_buy_quote": 38250.056404
        },
        {
          "timestamp": 1772496000000,
          "datetime": "2026-03-03T00:00:00",
          "open": 0.00418,
          "high": 0.00421,
          "low": 0.00412,
          "close": 0.00421,
          "volume": 19063694.4,
          "close_time": 1772510399999,
          "quote_volume": 79455.860655,
          "trades": 1568,
          "taker_buy_base": 12608126.0,
          "taker_buy_quote": 52548.007507
        },
        {
          "timestamp": 1772510400000,
          "datetime": "2026-03-03T04:00:00",
          "open": 0.0042,
          "high": 0.00422,
          "low": 0.00417,
          "close": 0.00421,
          "volume": 11256283.0,
          "close_time": 1772524799999,
          "quote_volume": 47231.09791,
          "trades": 1222,
          "taker_buy_base": 6927724.1,
          "taker_buy_quote": 29070.897009
        },
        {
          "timestamp": 1772524800000,
          "datetime": "2026-03-03T08:00:00",
          "open": 0.00421,
          "high": 0.00422,
          "low": 0.00408,
          "close": 0.00411,
          "volume": 14686688.6,
          "close_time": 1772539199999,
          "quote_volume": 60586.64844,
          "trades": 1565,
          "taker_buy_base": 9085702.3,
          "taker_buy_quote": 37484.001756
        },
        {
          "timestamp": 1772539200000,
          "datetime": "2026-03-03T12:00:00",
          "open": 0.00412,
          "high": 0.00418,
          "low": 0.00408,
          "close": 0.00417,
          "volume": 18322619.0,
          "close_time": 1772553599999,
          "quote_volume": 75705.593417,
          "trades": 1619,
          "taker_buy_base": 9795544.7,
          "taker_buy_quote": 40466.372626
        },
        {
          "timestamp": 1772553600000,
          "datetime": "2026-03-03T16:00:00",
          "open": 0.00417,
          "high": 0.00424,
          "low": 0.00412,
          "close": 0.00413,
          "volume": 21454955.1,
          "close_time": 1772567999999,
          "quote_volume": 89549.914899,
          "trades": 1803,
          "taker_buy_base": 10193205.0,
          "taker_buy_quote": 42547.470144
        },
        {
          "timestamp": 1772568000000,
          "datetime": "2026-03-03T20:00:00",
          "open": 0.00413,
          "high": 0.00414,
          "low": 0.00408,
          "close": 0.00409,
          "volume": 18337676.3,
          "close_time": 1772582399999,
          "quote_volume": 75410.25502,
          "trades": 1989,
          "taker_buy_base": 5452362.5,
          "taker_buy_quote": 22448.857812
        },
        {
          "timestamp": 1772582400000,
          "datetime": "2026-03-04T00:00:00",
          "open": 0.00409,
          "high": 0.00412,
          "low": 0.00405,
          "close": 0.00409,
          "volume": 29198757.0,
          "close_time": 1772596799999,
          "quote_volume": 119061.297251,
          "trades": 2190,
          "taker_buy_base": 14540554.8,
          "taker_buy_quote": 59341.653267
        },
        {
          "timestamp": 1772596800000,
          "datetime": "2026-03-04T04:00:00",
          "open": 0.00409,
          "high": 0.00414,
          "low": 0.00406,
          "close": 0.00413,
          "volume": 13186468.6,
          "close_time": 1772611199999,
          "quote_volume": 53949.905763,
          "trades": 757,
          "taker_buy_base": 6452559.2,
          "taker_buy_quote": 26417.21438
        },
        {
          "timestamp": 1772611200000,
          "datetime": "2026-03-04T08:00:00",
          "open": 0.00413,
          "high": 0.00422,
          "low": 0.0041,
          "close": 0.0042,
          "volume": 24041920.0,
          "close_time": 1772625599999,
          "quote_volume": 100264.909383,
          "trades": 1073,
          "taker_buy_base": 10764769.4,
          "taker_buy_quote": 44939.2151
        },
        {
          "timestamp": 1772625600000,
          "datetime": "2026-03-04T12:00:00",
          "open": 0.0042,
          "high": 0.00437,
          "low": 0.00416,
          "close": 0.00436,
          "volume": 34098295.9,
          "close_time": 1772639999999,
          "quote_volume": 145527.864627,
          "trades": 1206,
          "taker_buy_base": 18016079.5,
          "taker_buy_quote": 76884.668959
        },
        {
          "timestamp": 1772640000000,
          "datetime": "2026-03-04T16:00:00",
          "open": 0.00437,
          "high": 0.0044,
          "low": 0.00432,
          "close": 0.00434,
          "volume": 21960528.0,
          "close_time": 1772654399999,
          "quote_volume": 95565.320918,
          "trades": 710,
          "taker_buy_base": 7961186.5,
          "taker_buy_quote": 34685.556224
        },
        {
          "timestamp": 1772654400000,
          "datetime": "2026-03-04T20:00:00",
          "open": 0.00434,
          "high": 0.00435,
          "low": 0.00422,
          "close": 0.00425,
          "volume": 13258228.7,
          "close_time": 1772668799999,
          "quote_volume": 57014.382518,
          "trades": 934,
          "taker_buy_base": 5103090.1,
          "taker_buy_quote": 21975.591588
        },
        {
          "timestamp": 1772668800000,
          "datetime": "2026-03-05T00:00:00",
          "open": 0.00424,
          "high": 0.00428,
          "low": 0.00421,
          "close": 0.00423,
          "volume": 5933769.4,
          "close_time": 1772683199999,
          "quote_volume": 25216.235469,
          "trades": 533,
          "taker_buy_base": 3322061.8,
          "taker_buy_quote": 14122.965868
        },
        {
          "timestamp": 1772683200000,
          "datetime": "2026-03-05T04:00:00",
          "open": 0.00423,
          "high": 0.00427,
          "low": 0.00422,
          "close": 0.00424,
          "volume": 3861554.5,
          "close_time": 1772697599999,
          "quote_volume": 16372.451077,
          "trades": 304,
          "taker_buy_base": 1885694.2,
          "taker_buy_quote": 7996.389459
        },
        {
          "timestamp": 1772697600000,
          "datetime": "2026-03-05T08:00:00",
          "open": 0.00424,
          "high": 0.00429,
          "low": 0.00422,
          "close": 0.00426,
          "volume": 4890542.8,
          "close_time": 1772711999999,
          "quote_volume": 20871.362054,
          "trades": 354,
          "taker_buy_base": 2283947.8,
          "taker_buy_quote": 9749.085974
        },
        {
          "timestamp": 1772712000000,
          "datetime": "2026-03-05T12:00:00",
          "open": 0.00426,
          "high": 0.00428,
          "low": 0.00419,
          "close": 0.0042,
          "volume": 13250824.7,
          "close_time": 1772726399999,
          "quote_volume": 56068.721358,
          "trades": 737,
          "taker_buy_base": 6786635.8,
          "taker_buy_quote": 28713.623613
        },
        {
          "timestamp": 1772726400000,
          "datetime": "2026-03-05T16:00:00",
          "open": 0.0042,
          "high": 0.0042,
          "low": 0.0041,
          "close": 0.00417,
          "volume": 9083213.7,
          "close_time": 1772740799999,
          "quote_volume": 37689.777435,
          "trades": 642,
          "taker_buy_base": 4917485.2,
          "taker_buy_quote": 20398.637786
        },
        {
          "timestamp": 1772740800000,
          "datetime": "2026-03-05T20:00:00",
          "open": 0.00417,
          "high": 0.00423,
          "low": 0.00417,
          "close": 0.00419,
          "volume": 3093054.5,
          "close_time": 1772755199999,
          "quote_volume": 13003.327969,
          "trades": 325,
          "taker_buy_base": 1621121.6,
          "taker_buy_quote": 6821.303754
        },
        {
          "timestamp": 1772755200000,
          "datetime": "2026-03-06T00:00:00",
          "open": 0.0042,
          "high": 0.00526,
          "low": 0.0042,
          "close": 0.00485,
          "volume": 760066698.2,
          "close_time": 1772769599999,
          "quote_volume": 3686144.320487,
          "trades": 37205,
          "taker_buy_base": 386460832.8,
          "taker_buy_quote": 1876473.719982
        },
        {
          "timestamp": 1772769600000,
          "datetime": "2026-03-06T04:00:00",
          "open": 0.00484,
          "high": 0.00499,
          "low": 0.00469,
          "close": 0.00478,
          "volume": 174422189.6,
          "close_time": 1772783999999,
          "quote_volume": 836773.538209,
          "trades": 6620,
          "taker_buy_base": 88669676.8,
          "taker_buy_quote": 425427.695222
        },
        {
          "timestamp": 1772784000000,
          "datetime": "2026-03-06T08:00:00",
          "open": 0.00477,
          "high": 0.00478,
          "low": 0.00447,
          "close": 0.00448,
          "volume": 130662125.5,
          "close_time": 1772798399999,
          "quote_volume": 598171.769532,
          "trades": 4523,
          "taker_buy_base": 60324690.5,
          "taker_buy_quote": 275976.010698
        },
        {
          "timestamp": 1772798400000,
          "datetime": "2026-03-06T12:00:00",
          "open": 0.00448,
          "high": 0.00451,
          "low": 0.00438,
          "close": 0.00441,
          "volume": 97021703.0,
          "close_time": 1772812799999,
          "quote_volume": 430827.314317,
          "trades": 3019,
          "taker_buy_base": 51798042.8,
          "taker_buy_quote": 230081.073858
        },
        {
          "timestamp": 1772812800000,
          "datetime": "2026-03-06T16:00:00",
          "open": 0.0044,
          "high": 0.00483,
          "low": 0.00432,
          "close": 0.00441,
          "volume": 318859768.5,
          "close_time": 1772827199999,
          "quote_volume": 1465732.678977,
          "trades": 12888,
          "taker_buy_base": 158499824.2,
          "taker_buy_quote": 728341.890025
        },
        {
          "timestamp": 1772827200000,
          "datetime": "2026-03-06T20:00:00",
          "open": 0.00442,
          "high": 0.00462,
          "low": 0.00436,
          "close": 0.00453,
          "volume": 132291251.6,
          "close_time": 1772841599999,
          "quote_volume": 594166.184415,
          "trades": 3955,
          "taker_buy_base": 70459296.8,
          "taker_buy_quote": 316778.148067
        },
        {
          "timestamp": 1772841600000,
          "datetime": "2026-03-07T00:00:00",
          "open": 0.00452,
          "high": 0.0047,
          "low": 0.00433,
          "close": 0.00437,
          "volume": 95307234.0,
          "close_time": 1772855999999,
          "quote_volume": 423228.370394,
          "trades": 2970,
          "taker_buy_base": 46978672.2,
          "taker_buy_quote": 208567.535936
        },
        {
          "timestamp": 1772856000000,
          "datetime": "2026-03-07T04:00:00",
          "open": 0.00436,
          "high": 0.00442,
          "low": 0.00427,
          "close": 0.00433,
          "volume": 41531061.2,
          "close_time": 1772870399999,
          "quote_volume": 180131.016946,
          "trades": 1270,
          "taker_buy_base": 19898693.2,
          "taker_buy_quote": 86473.524317
        },
        {
          "timestamp": 1772870400000,
          "datetime": "2026-03-07T08:00:00",
          "open": 0.00432,
          "high": 0.00441,
          "low": 0.00431,
          "close": 0.00437,
          "volume": 69481499.9,
          "close_time": 1772884799999,
          "quote_volume": 302409.731169,
          "trades": 2265,
          "taker_buy_base": 43579134.0,
          "taker_buy_quote": 189689.787521
        },
        {
          "timestamp": 1772884800000,
          "datetime": "2026-03-07T12:00:00",
          "open": 0.00437,
          "high": 0.00439,
          "low": 0.00432,
          "close": 0.00434,
          "volume": 36479375.5,
          "close_time": 1772899199999,
          "quote_volume": 158936.694746,
          "trades": 1386,
          "taker_buy_base": 20713592.9,
          "taker_buy_quote": 90242.104432
        },
        {
          "timestamp": 1772899200000,
          "datetime": "2026-03-07T16:00:00",
          "open": 0.00434,
          "high": 0.0045,
          "low": 0.00433,
          "close": 0.00439,
          "volume": 53077806.5,
          "close_time": 1772913599999,
          "quote_volume": 234400.326681,
          "trades": 2328,
          "taker_buy_base": 19635548.6,
          "taker_buy_quote": 86912.773147
        },
        {
          "timestamp": 1772913600000,
          "datetime": "2026-03-07T20:00:00",
          "open": 0.0044,
          "high": 0.00441,
          "low": 0.00429,
          "close": 0.00437,
          "volume": 15981102.6,
          "close_time": 1772927999999,
          "quote_volume": 69607.670193,
          "trades": 815,
          "taker_buy_base": 9669905.1,
          "taker_buy_quote": 42164.029343
        },
        {
          "timestamp": 1772928000000,
          "datetime": "2026-03-08T00:00:00",
          "open": 0.00437,
          "high": 0.00475,
          "low": 0.00433,
          "close": 0.00443,
          "volume": 190367266.7,
          "close_time": 1772942399999,
          "quote_volume": 855074.484301,
          "trades": 5333,
          "taker_buy_base": 85321895.6,
          "taker_buy_quote": 384158.731261
        },
        {
          "timestamp": 1772942400000,
          "datetime": "2026-03-08T04:00:00",
          "open": 0.00443,
          "high": 0.00453,
          "low": 0.00437,
          "close": 0.00437,
          "volume": 57381356.7,
          "close_time": 1772956799999,
          "quote_volume": 254024.576216,
          "trades": 1704,
          "taker_buy_base": 25910092.6,
          "taker_buy_quote": 114596.071581
        },
        {
          "timestamp": 1772956800000,
          "datetime": "2026-03-08T08:00:00",
          "open": 0.00436,
          "high": 0.00438,
          "low": 0.00429,
          "close": 0.00432,
          "volume": 32339049.0,
          "close_time": 1772971199999,
          "quote_volume": 140619.098333,
          "trades": 1157,
          "taker_buy_base": 18860252.3,
          "taker_buy_quote": 82050.485782
        },
        {
          "timestamp": 1772971200000,
          "datetime": "2026-03-08T12:00:00",
          "open": 0.00432,
          "high": 0.00432,
          "low": 0.00425,
          "close": 0.00425,
          "volume": 27069831.6,
          "close_time": 1772985599999,
          "quote_volume": 115866.843844,
          "trades": 1082,
          "taker_buy_base": 15002056.6,
          "taker_buy_quote": 64206.380134
        },
        {
          "timestamp": 1772985600000,
          "datetime": "2026-03-08T16:00:00",
          "open": 0.00425,
          "high": 0.00436,
          "low": 0.00423,
          "close": 0.00436,
          "volume": 13794356.2,
          "close_time": 1772999999999,
          "quote_volume": 59084.939137,
          "trades": 577,
          "taker_buy_base": 7241387.7,
          "taker_buy_quote": 31013.363765
        },
        {
          "timestamp": 1773000000000,
          "datetime": "2026-03-08T20:00:00",
          "open": 0.00436,
          "high": 0.00436,
          "low": 0.00423,
          "close": 0.00428,
          "volume": 18493122.8,
          "close_time": 1773014399999,
          "quote_volume": 79274.961064,
          "trades": 704,
          "taker_buy_base": 6690431.8,
          "taker_buy_quote": 28652.489895
        },
        {
          "timestamp": 1773014400000,
          "datetime": "2026-03-09T00:00:00",
          "open": 0.00428,
          "high": 0.00435,
          "low": 0.00426,
          "close": 0.00429,
          "volume": 13145299.8,
          "close_time": 1773028799999,
          "quote_volume": 56581.546005,
          "trades": 653,
          "taker_buy_base": 6406500.4,
          "taker_buy_quote": 27558.231169
        },
        {
          "timestamp": 1773028800000,
          "datetime": "2026-03-09T04:00:00",
          "open": 0.00429,
          "high": 0.00436,
          "low": 0.00424,
          "close": 0.00428,
          "volume": 14634395.5,
          "close_time": 1773043199999,
          "quote_volume": 63009.498328,
          "trades": 604,
          "taker_buy_base": 7945627.8,
          "taker_buy_quote": 34209.50659
        },
        {
          "timestamp": 1773043200000,
          "datetime": "2026-03-09T08:00:00",
          "open": 0.00427,
          "high": 0.00433,
          "low": 0.00424,
          "close": 0.00425,
          "volume": 10682997.5,
          "close_time": 1773057599999,
          "quote_volume": 45761.873965,
          "trades": 581,
          "taker_buy_base": 5505686.0,
          "taker_buy_quote": 23605.147246
        },
        {
          "timestamp": 1773057600000,
          "datetime": "2026-03-09T12:00:00",
          "open": 0.00425,
          "high": 0.00433,
          "low": 0.00425,
          "close": 0.00432,
          "volume": 14454909.1,
          "close_time": 1773071999999,
          "quote_volume": 62105.136064,
          "trades": 856,
          "taker_buy_base": 7804635.6,
          "taker_buy_quote": 33552.114418
        },
        {
          "timestamp": 1773072000000,
          "datetime": "2026-03-09T16:00:00",
          "open": 0.00431,
          "high": 0.00442,
          "low": 0.00431,
          "close": 0.00437,
          "volume": 23759086.4,
          "close_time": 1773086399999,
          "quote_volume": 103696.759486,
          "trades": 1281,
          "taker_buy_base": 7564562.1,
          "taker_buy_quote": 32962.814283
        },
        {
          "timestamp": 1773086400000,
          "datetime": "2026-03-09T20:00:00",
          "open": 0.00437,
          "high": 0.00443,
          "low": 0.00431,
          "close": 0.00433,
          "volume": 9127335.3,
          "close_time": 1773100799999,
          "quote_volume": 39934.940615,
          "trades": 711,
          "taker_buy_base": 4544620.2,
          "taker_buy_quote": 19894.748092
        },
        {
          "timestamp": 1773100800000,
          "datetime": "2026-03-10T00:00:00",
          "open": 0.00434,
          "high": 0.00441,
          "low": 0.00431,
          "close": 0.00435,
          "volume": 17740538.9,
          "close_time": 1773115199999,
          "quote_volume": 77294.150108,
          "trades": 857,
          "taker_buy_base": 8447551.0,
          "taker_buy_quote": 36823.18408
        },
        {
          "timestamp": 1773115200000,
          "datetime": "2026-03-10T04:00:00",
          "open": 0.00435,
          "high": 0.00442,
          "low": 0.00435,
          "close": 0.0044,
          "volume": 10473291.3,
          "close_time": 1773129599999,
          "quote_volume": 45950.200808,
          "trades": 505,
          "taker_buy_base": 5162718.2,
          "taker_buy_quote": 22664.871269
        },
        {
          "timestamp": 1773129600000,
          "datetime": "2026-03-10T08:00:00",
          "open": 0.0044,
          "high": 0.00442,
          "low": 0.00435,
          "close": 0.00437,
          "volume": 11569137.3,
          "close_time": 1773143999999,
          "quote_volume": 50692.540008,
          "trades": 583,
          "taker_buy_base": 5477507.0,
          "taker_buy_quote": 24011.850662
        },
        {
          "timestamp": 1773144000000,
          "datetime": "2026-03-10T12:00:00",
          "open": 0.00437,
          "high": 0.00442,
          "low": 0.00433,
          "close": 0.00438,
          "volume": 21963435.5,
          "close_time": 1773158399999,
          "quote_volume": 95985.395316,
          "trades": 926,
          "taker_buy_base": 10593852.2,
          "taker_buy_quote": 46298.569
        },
        {
          "timestamp": 1773158400000,
          "datetime": "2026-03-10T16:00:00",
          "open": 0.00439,
          "high": 0.00439,
          "low": 0.00431,
          "close": 0.00435,
          "volume": 10711752.3,
          "close_time": 1773172799999,
          "quote_volume": 46544.182321,
          "trades": 945,
          "taker_buy_base": 5193252.2,
          "taker_buy_quote": 22546.128415
        },
        {
          "timestamp": 1773172800000,
          "datetime": "2026-03-10T20:00:00",
          "open": 0.00435,
          "high": 0.00436,
          "low": 0.00428,
          "close": 0.00432,
          "volume": 15266194.9,
          "close_time": 1773187199999,
          "quote_volume": 65976.17546,
          "trades": 745,
          "taker_buy_base": 8321284.8,
          "taker_buy_quote": 35995.410208
        },
        {
          "timestamp": 1773187200000,
          "datetime": "2026-03-11T00:00:00",
          "open": 0.00431,
          "high": 0.00447,
          "low": 0.0043,
          "close": 0.00443,
          "volume": 38676270.6,
          "close_time": 1773201599999,
          "quote_volume": 169833.94325,
          "trades": 1998,
          "taker_buy_base": 21703797.1,
          "taker_buy_quote": 95301.349702
        },
        {
          "timestamp": 1773201600000,
          "datetime": "2026-03-11T04:00:00",
          "open": 0.00444,
          "high": 0.00448,
          "low": 0.00433,
          "close": 0.00434,
          "volume": 21460284.6,
          "close_time": 1773215999999,
          "quote_volume": 94365.556771,
          "trades": 1044,
          "taker_buy_base": 8583537.2,
          "taker_buy_quote": 37713.625032
        },
        {
          "timestamp": 1773216000000,
          "datetime": "2026-03-11T08:00:00",
          "open": 0.00435,
          "high": 0.00439,
          "low": 0.00431,
          "close": 0.00435,
          "volume": 20621416.1,
          "close_time": 1773230399999,
          "quote_volume": 89738.184001,
          "trades": 822,
          "taker_buy_base": 10290865.2,
          "taker_buy_quote": 44831.806201
        },
        {
          "timestamp": 1773230400000,
          "datetime": "2026-03-11T12:00:00",
          "open": 0.00435,
          "high": 0.0044,
          "low": 0.00434,
          "close": 0.00437,
          "volume": 14733159.7,
          "close_time": 1773244799999,
          "quote_volume": 64451.948844,
          "trades": 670,
          "taker_buy_base": 5976506.0,
          "taker_buy_quote": 26163.888755
        },
        {
          "timestamp": 1773244800000,
          "datetime": "2026-03-11T16:00:00",
          "open": 0.00437,
          "high": 0.00445,
          "low": 0.00434,
          "close": 0.00443,
          "volume": 15423012.7,
          "close_time": 1773259199999,
          "quote_volume": 67605.47308,
          "trades": 998,
          "taker_buy_base": 8737826.6,
          "taker_buy_quote": 38296.302852
        },
        {
          "timestamp": 1773259200000,
          "datetime": "2026-03-11T20:00:00",
          "open": 0.00443,
          "high": 0.0046,
          "low": 0.00442,
          "close": 0.00448,
          "volume": 65636979.0,
          "close_time": 1773273599999,
          "quote_volume": 296038.277405,
          "trades": 2259,
          "taker_buy_base": 28547636.4,
          "taker_buy_quote": 128847.959795
        },
        {
          "timestamp": 1773273600000,
          "datetime": "2026-03-12T00:00:00",
          "open": 0.00449,
          "high": 0.00451,
          "low": 0.00437,
          "close": 0.00439,
          "volume": 31840133.0,
          "close_time": 1773287999999,
          "quote_volume": 140832.460827,
          "trades": 1008,
          "taker_buy_base": 11596891.6,
          "taker_buy_quote": 51232.158832
        },
        {
          "timestamp": 1773288000000,
          "datetime": "2026-03-12T04:00:00",
          "open": 0.00439,
          "high": 0.00441,
          "low": 0.00435,
          "close": 0.00437,
          "volume": 13711281.0,
          "close_time": 1773302399999,
          "quote_volume": 60020.083302,
          "trades": 505,
          "taker_buy_base": 7292559.4,
          "taker_buy_quote": 31927.586516
        },
        {
          "timestamp": 1773302400000,
          "datetime": "2026-03-12T08:00:00",
          "open": 0.00438,
          "high": 0.00442,
          "low": 0.00437,
          "close": 0.00439,
          "volume": 9054180.1,
          "close_time": 1773316799999,
          "quote_volume": 39775.550106,
          "trades": 450,
          "taker_buy_base": 4820044.2,
          "taker_buy_quote": 21176.014494
        },
        {
          "timestamp": 1773316800000,
          "datetime": "2026-03-12T12:00:00",
          "open": 0.00439,
          "high": 0.00442,
          "low": 0.00435,
          "close": 0.0044,
          "volume": 24954260.9,
          "close_time": 1773331199999,
          "quote_volume": 109584.487467,
          "trades": 1320,
          "taker_buy_base": 10251091.4,
          "taker_buy_quote": 45034.867073
        },
        {
          "timestamp": 1773331200000,
          "datetime": "2026-03-12T16:00:00",
          "open": 0.00441,
          "high": 0.00444,
          "low": 0.00437,
          "close": 0.0044,
          "volume": 13341987.5,
          "close_time": 1773345599999,
          "quote_volume": 58780.111513,
          "trades": 770,
          "taker_buy_base": 4795165.7,
          "taker_buy_quote": 21162.180613
        },
        {
          "timestamp": 1773345600000,
          "datetime": "2026-03-12T20:00:00",
          "open": 0.0044,
          "high": 0.00442,
          "low": 0.00436,
          "close": 0.00439,
          "volume": 10712979.8,
          "close_time": 1773359999999,
          "quote_volume": 47007.780114,
          "trades": 464,
          "taker_buy_base": 3745685.5,
          "taker_buy_quote": 16442.341309
        },
        {
          "timestamp": 1773360000000,
          "datetime": "2026-03-13T00:00:00",
          "open": 0.00439,
          "high": 0.00446,
          "low": 0.00437,
          "close": 0.00441,
          "volume": 18733984.6,
          "close_time": 1773374399999,
          "quote_volume": 82629.361445,
          "trades": 906,
          "taker_buy_base": 8372483.3,
          "taker_buy_quote": 36941.779515
        },
        {
          "timestamp": 1773374400000,
          "datetime": "2026-03-13T04:00:00",
          "open": 0.00441,
          "high": 0.00441,
          "low": 0.00437,
          "close": 0.0044,
          "volume": 19938146.1,
          "close_time": 1773388799999,
          "quote_volume": 87652.199382,
          "trades": 677,
          "taker_buy_base": 10227503.9,
          "taker_buy_quote": 44976.252893
        },
        {
          "timestamp": 1773388800000,
          "datetime": "2026-03-13T08:00:00",
          "open": 0.00439,
          "high": 0.00441,
          "low": 0.00436,
          "close": 0.0044,
          "volume": 15528082.3,
          "close_time": 1773403199999,
          "quote_volume": 68000.677058,
          "trades": 647,
          "taker_buy_base": 6586291.4,
          "taker_buy_quote": 28846.495745
        },
        {
          "timestamp": 1773403200000,
          "datetime": "2026-03-13T12:00:00",
          "open": 0.0044,
          "high": 0.00445,
          "low": 0.00438,
          "close": 0.0044,
          "volume": 44775060.1,
          "close_time": 1773417599999,
          "quote_volume": 197844.095458,
          "trades": 2596,
          "taker_buy_base": 21861224.8,
          "taker_buy_quote": 96622.679723
        },
        {
          "timestamp": 1773417600000,
          "datetime": "2026-03-13T16:00:00",
          "open": 0.00441,
          "high": 0.00443,
          "low": 0.00438,
          "close": 0.0044,
          "volume": 12993331.2,
          "close_time": 1773431999999,
          "quote_volume": 57166.353784,
          "trades": 724,
          "taker_buy_base": 6733358.3,
          "taker_buy_quote": 29616.641754
        },
        {
          "timestamp": 1773432000000,
          "datetime": "2026-03-13T20:00:00",
          "open": 0.0044,
          "high": 0.00442,
          "low": 0.00437,
          "close": 0.00441,
          "volume": 10973362.9,
          "close_time": 1773446399999,
          "quote_volume": 48120.194095,
          "trades": 769,
          "taker_buy_base": 6711765.4,
          "taker_buy_quote": 29431.326026
        },
        {
          "timestamp": 1773446400000,
          "datetime": "2026-03-14T00:00:00",
          "open": 0.0044,
          "high": 0.0044,
          "low": 0.00433,
          "close": 0.00438,
          "volume": 9210048.7,
          "close_time": 1773460799999,
          "quote_volume": 40174.878429,
          "trades": 395,
          "taker_buy_base": 4290780.0,
          "taker_buy_quote": 18720.743011
        },
        {
          "timestamp": 1773460800000,
          "datetime": "2026-03-14T04:00:00",
          "open": 0.00437,
          "high": 0.00438,
          "low": 0.00428,
          "close": 0.00432,
          "volume": 11033679.2,
          "close_time": 1773475199999,
          "quote_volume": 47711.956582,
          "trades": 532,
          "taker_buy_base": 4035618.2,
          "taker_buy_quote": 17479.109937
        },
        {
          "timestamp": 1773475200000,
          "datetime": "2026-03-14T08:00:00",
          "open": 0.00432,
          "high": 0.00434,
          "low": 0.00431,
          "close": 0.00432,
          "volume": 5462504.5,
          "close_time": 1773489599999,
          "quote_volume": 23630.595025,
          "trades": 241,
          "taker_buy_base": 2657136.8,
          "taker_buy_quote": 11495.006695
        },
        {
          "timestamp": 1773489600000,
          "datetime": "2026-03-14T12:00:00",
          "open": 0.00432,
          "high": 0.00433,
          "low": 0.0043,
          "close": 0.0043,
          "volume": 3590828.4,
          "close_time": 1773503999999,
          "quote_volume": 15501.350869,
          "trades": 237,
          "taker_buy_base": 1763156.2,
          "taker_buy_quote": 7610.898924
        },
        {
          "timestamp": 1773504000000,
          "datetime": "2026-03-14T16:00:00",
          "open": 0.00431,
          "high": 0.00432,
          "low": 0.0043,
          "close": 0.0043,
          "volume": 4926881.1,
          "close_time": 1773518399999,
          "quote_volume": 21216.366617,
          "trades": 199,
          "taker_buy_base": 2294994.7,
          "taker_buy_quote": 9886.570155
        },
        {
          "timestamp": 1773518400000,
          "datetime": "2026-03-14T20:00:00",
          "open": 0.00429,
          "high": 0.00433,
          "low": 0.00428,
          "close": 0.00432,
          "volume": 6039012.9,
          "close_time": 1773532799999,
          "quote_volume": 26003.822785,
          "trades": 262,
          "taker_buy_base": 3267797.8,
          "taker_buy_quote": 14075.341498
        },
        {
          "timestamp": 1773532800000,
          "datetime": "2026-03-15T00:00:00",
          "open": 0.00432,
          "high": 0.00439,
          "low": 0.00431,
          "close": 0.00437,
          "volume": 6915124.8,
          "close_time": 1773547199999,
          "quote_volume": 30071.84131,
          "trades": 246,
          "taker_buy_base": 3744907.5,
          "taker_buy_quote": 16280.585173
        },
        {
          "timestamp": 1773547200000,
          "datetime": "2026-03-15T04:00:00",
          "open": 0.00438,
          "high": 0.00439,
          "low": 0.00434,
          "close": 0.00434,
          "volume": 6254212.5,
          "close_time": 1773561599999,
          "quote_volume": 27287.350224,
          "trades": 236,
          "taker_buy_base": 2941727.9,
          "taker_buy_quote": 12838.790073
        },
        {
          "timestamp": 1773561600000,
          "datetime": "2026-03-15T08:00:00",
          "open": 0.00434,
          "high": 0.00442,
          "low": 0.00433,
          "close": 0.0044,
          "volume": 10745153.6,
          "close_time": 1773575999999,
          "quote_volume": 47165.55588,
          "trades": 443,
          "taker_buy_base": 6005407.5,
          "taker_buy_quote": 26388.006188
        },
        {
          "timestamp": 1773576000000,
          "datetime": "2026-03-15T12:00:00",
          "open": 0.00439,
          "high": 0.00441,
          "low": 0.00434,
          "close": 0.0044,
          "volume": 6309323.3,
          "close_time": 1773590399999,
          "quote_volume": 27638.024181,
          "trades": 272,
          "taker_buy_base": 2561433.3,
          "taker_buy_quote": 11235.500534
        },
        {
          "timestamp": 1773590400000,
          "datetime": "2026-03-15T16:00:00",
          "open": 0.0044,
          "high": 0.00443,
          "low": 0.00439,
          "close": 0.00441,
          "volume": 10678828.3,
          "close_time": 1773604799999,
          "quote_volume": 47130.048488,
          "trades": 555,
          "taker_buy_base": 4456488.2,
          "taker_buy_quote": 19681.066262
        },
        {
          "timestamp": 1773604800000,
          "datetime": "2026-03-15T20:00:00",
          "open": 0.00442,
          "high": 0.00444,
          "low": 0.00438,
          "close": 0.0044,
          "volume": 18866345.1,
          "close_time": 1773619199999,
          "quote_volume": 83257.230209,
          "trades": 800,
          "taker_buy_base": 9156164.8,
          "taker_buy_quote": 40419.91793
        },
        {
          "timestamp": 1773619200000,
          "datetime": "2026-03-16T00:00:00",
          "open": 0.0044,
          "high": 0.00449,
          "low": 0.00438,
          "close": 0.00447,
          "volume": 14424254.7,
          "close_time": 1773633599999,
          "quote_volume": 63682.098176,
          "trades": 911,
          "taker_buy_base": 7281051.0,
          "taker_buy_quote": 32131.798523
        },
        {
          "timestamp": 1773633600000,
          "datetime": "2026-03-16T04:00:00",
          "open": 0.00447,
          "high": 0.00453,
          "low": 0.00446,
          "close": 0.0045,
          "volume": 17291158.3,
          "close_time": 1773647999999,
          "quote_volume": 77450.123694,
          "trades": 1155,
          "taker_buy_base": 10033069.6,
          "taker_buy_quote": 44937.069036
        },
        {
          "timestamp": 1773648000000,
          "datetime": "2026-03-16T08:00:00",
          "open": 0.00451,
          "high": 0.00453,
          "low": 0.00446,
          "close": 0.00448,
          "volume": 14263415.1,
          "close_time": 1773662399999,
          "quote_volume": 64140.435474,
          "trades": 918,
          "taker_buy_base": 8139715.6,
          "taker_buy_quote": 36637.559642
        },
        {
          "timestamp": 1773662400000,
          "datetime": "2026-03-16T12:00:00",
          "open": 0.00448,
          "high": 0.00451,
          "low": 0.00443,
          "close": 0.00446,
          "volume": 16601059.2,
          "close_time": 1773676799999,
          "quote_volume": 74327.403447,
          "trades": 839,
          "taker_buy_base": 6634567.3,
          "taker_buy_quote": 29724.044783
        },
        {
          "timestamp": 1773676800000,
          "datetime": "2026-03-16T16:00:00",
          "open": 0.00446,
          "high": 0.00453,
          "low": 0.00446,
          "close": 0.00451,
          "volume": 9585274.9,
          "close_time": 1773691199999,
          "quote_volume": 43156.172983,
          "trades": 537,
          "taker_buy_base": 4464007.7,
          "taker_buy_quote": 20100.283828
        },
        {
          "timestamp": 1773691200000,
          "datetime": "2026-03-16T20:00:00",
          "open": 0.00451,
          "high": 0.00459,
          "low": 0.0045,
          "close": 0.00459,
          "volume": 16691298.6,
          "close_time": 1773705599999,
          "quote_volume": 75919.297453,
          "trades": 987,
          "taker_buy_base": 8336981.0,
          "taker_buy_quote": 37954.100231
        },
        {
          "timestamp": 1773705600000,
          "datetime": "2026-03-17T00:00:00",
          "open": 0.00458,
          "high": 0.00462,
          "low": 0.00452,
          "close": 0.00454,
          "volume": 20917053.2,
          "close_time": 1773719999999,
          "quote_volume": 95821.673285,
          "trades": 1436,
          "taker_buy_base": 12320829.3,
          "taker_buy_quote": 56450.378178
        },
        {
          "timestamp": 1773720000000,
          "datetime": "2026-03-17T04:00:00",
          "open": 0.00454,
          "high": 0.00461,
          "low": 0.00448,
          "close": 0.0046,
          "volume": 14102697.8,
          "close_time": 1773734399999,
          "quote_volume": 64011.303227,
          "trades": 1037,
          "taker_buy_base": 7424108.7,
          "taker_buy_quote": 33715.012163
        },
        {
          "timestamp": 1773734400000,
          "datetime": "2026-03-17T08:00:00",
          "open": 0.0046,
          "high": 0.00478,
          "low": 0.00456,
          "close": 0.00464,
          "volume": 195824958.5,
          "close_time": 1773748799999,
          "quote_volume": 915294.017916,
          "trades": 7861,
          "taker_buy_base": 105258424.7,
          "taker_buy_quote": 492959.591759
        },
        {
          "timestamp": 1773748800000,
          "datetime": "2026-03-17T12:00:00",
          "open": 0.00463,
          "high": 0.00474,
          "low": 0.00459,
          "close": 0.00472,
          "volume": 47633679.3,
          "close_time": 1773763199999,
          "quote_volume": 221501.779672,
          "trades": 1562,
          "taker_buy_base": 28746020.3,
          "taker_buy_quote": 133803.496922
        },
        {
          "timestamp": 1773763200000,
          "datetime": "2026-03-17T16:00:00",
          "open": 0.00473,
          "high": 0.00511,
          "low": 0.00472,
          "close": 0.00479,
          "volume": 535179123.2,
          "close_time": 1773777599999,
          "quote_volume": 2610246.289977,
          "trades": 15270,
          "taker_buy_base": 264917237.1,
          "taker_buy_quote": 1291945.263273
        },
        {
          "timestamp": 1773777600000,
          "datetime": "2026-03-17T20:00:00",
          "open": 0.00479,
          "high": 0.00489,
          "low": 0.00472,
          "close": 0.00473,
          "volume": 86757369.6,
          "close_time": 1773791999999,
          "quote_volume": 415297.512896,
          "trades": 2536,
          "taker_buy_base": 49026905.0,
          "taker_buy_quote": 234785.475788
        },
        {
          "timestamp": 1773792000000,
          "datetime": "2026-03-18T00:00:00",
          "open": 0.00474,
          "high": 0.00632,
          "low": 0.00474,
          "close": 0.00608,
          "volume": 1774404308.5,
          "close_time": 1773806399999,
          "quote_volume": 10435834.164264,
          "trades": 53990,
          "taker_buy_base": 893547652.7,
          "taker_buy_quote": 5256990.713499
        },
        {
          "timestamp": 1773806400000,
          "datetime": "2026-03-18T04:00:00",
          "open": 0.00608,
          "high": 0.00669,
          "low": 0.00576,
          "close": 0.00613,
          "volume": 742010349.3,
          "close_time": 1773820799999,
          "quote_volume": 4537626.221655,
          "trades": 24277,
          "taker_buy_base": 371550443.1,
          "taker_buy_quote": 2274448.594885
        },
        {
          "timestamp": 1773820800000,
          "datetime": "2026-03-18T08:00:00",
          "open": 0.00612,
          "high": 0.00619,
          "low": 0.00535,
          "close": 0.00541,
          "volume": 526064423.3,
          "close_time": 1773835199999,
          "quote_volume": 3049579.505753,
          "trades": 17924,
          "taker_buy_base": 253474330.9,
          "taker_buy_quote": 1469145.118751
        },
        {
          "timestamp": 1773835200000,
          "datetime": "2026-03-18T12:00:00",
          "open": 0.00541,
          "high": 0.00545,
          "low": 0.00503,
          "close": 0.00506,
          "volume": 220518423.4,
          "close_time": 1773849599999,
          "quote_volume": 1152348.515812,
          "trades": 7216,
          "taker_buy_base": 109176076.8,
          "taker_buy_quote": 569827.136641
        },
        {
          "timestamp": 1773849600000,
          "datetime": "2026-03-18T16:00:00",
          "open": 0.00506,
          "high": 0.00557,
          "low": 0.00498,
          "close": 0.00524,
          "volume": 408289756.6,
          "close_time": 1773863999999,
          "quote_volume": 2146418.988006,
          "trades": 13007,
          "taker_buy_base": 201683558.1,
          "taker_buy_quote": 1060731.831483
        },
        {
          "timestamp": 1773864000000,
          "datetime": "2026-03-18T20:00:00",
          "open": 0.00523,
          "high": 0.00526,
          "low": 0.00498,
          "close": 0.00503,
          "volume": 205120853.5,
          "close_time": 1773878399999,
          "quote_volume": 1048997.447984,
          "trades": 6100,
          "taker_buy_base": 102655326.5,
          "taker_buy_quote": 525360.260925
        },
        {
          "timestamp": 1773878400000,
          "datetime": "2026-03-19T00:00:00",
          "open": 0.00502,
          "high": 0.00507,
          "low": 0.00478,
          "close": 0.00487,
          "volume": 207990544.0,
          "close_time": 1773892799999,
          "quote_volume": 1014955.574306,
          "trades": 6730,
          "taker_buy_base": 99581992.1,
          "taker_buy_quote": 486329.416878
        },
        {
          "timestamp": 1773892800000,
          "datetime": "2026-03-19T04:00:00",
          "open": 0.00486,
          "high": 0.00493,
          "low": 0.00481,
          "close": 0.00487,
          "volume": 131050462.7,
          "close_time": 1773907199999,
          "quote_volume": 639632.7418,
          "trades": 3753,
          "taker_buy_base": 67316447.3,
          "taker_buy_quote": 328744.054479
        },
        {
          "timestamp": 1773907200000,
          "datetime": "2026-03-19T08:00:00",
          "open": 0.00487,
          "high": 0.00495,
          "low": 0.00483,
          "close": 0.00486,
          "volume": 79775920.3,
          "close_time": 1773921599999,
          "quote_volume": 389541.362119,
          "trades": 2169,
          "taker_buy_base": 42486585.7,
          "taker_buy_quote": 207585.570837
        },
        {
          "timestamp": 1773921600000,
          "datetime": "2026-03-19T12:00:00",
          "open": 0.00486,
          "high": 0.00488,
          "low": 0.00476,
          "close": 0.00487,
          "volume": 80106900.6,
          "close_time": 1773935999999,
          "quote_volume": 385729.020713,
          "trades": 2385,
          "taker_buy_base": 49070304.6,
          "taker_buy_quote": 236295.256983
        },
        {
          "timestamp": 1773936000000,
          "datetime": "2026-03-19T16:00:00",
          "open": 0.00487,
          "high": 0.00489,
          "low": 0.00477,
          "close": 0.00484,
          "volume": 38132911.7,
          "close_time": 1773950399999,
          "quote_volume": 184817.2141,
          "trades": 1281,
          "taker_buy_base": 21024626.4,
          "taker_buy_quote": 101973.237938
        },
        {
          "timestamp": 1773950400000,
          "datetime": "2026-03-19T20:00:00",
          "open": 0.00484,
          "high": 0.00485,
          "low": 0.00476,
          "close": 0.0048,
          "volume": 51104577.1,
          "close_time": 1773964799999,
          "quote_volume": 245041.008023,
          "trades": 1552,
          "taker_buy_base": 24956501.5,
          "taker_buy_quote": 119667.236382
        },
        {
          "timestamp": 1773964800000,
          "datetime": "2026-03-20T00:00:00",
          "open": 0.00479,
          "high": 0.00498,
          "low": 0.00473,
          "close": 0.00482,
          "volume": 88594912.2,
          "close_time": 1773979199999,
          "quote_volume": 429854.034507,
          "trades": 2078,
          "taker_buy_base": 48571546.0,
          "taker_buy_quote": 235837.206029
        },
        {
          "timestamp": 1773979200000,
          "datetime": "2026-03-20T04:00:00",
          "open": 0.00483,
          "high": 0.00486,
          "low": 0.00474,
          "close": 0.00481,
          "volume": 73653930.6,
          "close_time": 1773993599999,
          "quote_volume": 353546.025942,
          "trades": 1563,
          "taker_buy_base": 25394170.6,
          "taker_buy_quote": 121763.330034
        },
        {
          "timestamp": 1773993600000,
          "datetime": "2026-03-20T08:00:00",
          "open": 0.00481,
          "high": 0.00496,
          "low": 0.00481,
          "close": 0.00489,
          "volume": 103547425.3,
          "close_time": 1774007999999,
          "quote_volume": 506807.801066,
          "trades": 2517,
          "taker_buy_base": 45176709.3,
          "taker_buy_quote": 221103.324325
        },
        {
          "timestamp": 1774008000000,
          "datetime": "2026-03-20T12:00:00",
          "open": 0.0049,
          "high": 0.005,
          "low": 0.00488,
          "close": 0.00497,
          "volume": 44015538.1,
          "close_time": 1774022399999,
          "quote_volume": 217276.474105,
          "trades": 1339,
          "taker_buy_base": 23414869.2,
          "taker_buy_quote": 115569.959629
        },
        {
          "timestamp": 1774022400000,
          "datetime": "2026-03-20T16:00:00",
          "open": 0.00498,
          "high": 0.00505,
          "low": 0.00492,
          "close": 0.00502,
          "volume": 35539392.8,
          "close_time": 1774036799999,
          "quote_volume": 177028.282157,
          "trades": 1170,
          "taker_buy_base": 19349136.8,
          "taker_buy_quote": 96458.195047
        },
        {
          "timestamp": 1774036800000,
          "datetime": "2026-03-20T20:00:00",
          "open": 0.00501,
          "high": 0.00545,
          "low": 0.00499,
          "close": 0.00521,
          "volume": 438668303.2,
          "close_time": 1774051199999,
          "quote_volume": 2313346.449775,
          "trades": 15313,
          "taker_buy_base": 217627494.2,
          "taker_buy_quote": 1147514.100489
        },
        {
          "timestamp": 1774051200000,
          "datetime": "2026-03-21T00:00:00",
          "open": 0.00521,
          "high": 0.00639,
          "low": 0.0052,
          "close": 0.00606,
          "volume": 836523056.5,
          "close_time": 1774065599999,
          "quote_volume": 5006536.581925,
          "trades": 25407,
          "taker_buy_base": 414151867.8,
          "taker_buy_quote": 2478127.126641
        },
        {
          "timestamp": 1774065600000,
          "datetime": "2026-03-21T04:00:00",
          "open": 0.00607,
          "high": 0.00614,
          "low": 0.00559,
          "close": 0.00563,
          "volume": 350108308.7,
          "close_time": 1774079999999,
          "quote_volume": 2043723.930517,
          "trades": 10276,
          "taker_buy_base": 181956741.7,
          "taker_buy_quote": 1063468.2479
        },
        {
          "timestamp": 1774080000000,
          "datetime": "2026-03-21T08:00:00",
          "open": 0.00562,
          "high": 0.00572,
          "low": 0.0054,
          "close": 0.00549,
          "volume": 155917466.1,
          "close_time": 1774094399999,
          "quote_volume": 861821.172546,
          "trades": 5159,
          "taker_buy_base": 84496252.1,
          "taker_buy_quote": 467210.161157
        },
        {
          "timestamp": 1774094400000,
          "datetime": "2026-03-21T12:00:00",
          "open": 0.0055,
          "high": 0.00586,
          "low": 0.00548,
          "close": 0.00566,
          "volume": 280581406.6,
          "close_time": 1774108799999,
          "quote_volume": 1597080.558192,
          "trades": 8174,
          "taker_buy_base": 141690221.8,
          "taker_buy_quote": 806076.461448
        },
        {
          "timestamp": 1774108800000,
          "datetime": "2026-03-21T16:00:00",
          "open": 0.00566,
          "high": 0.00568,
          "low": 0.00554,
          "close": 0.00558,
          "volume": 88896880.2,
          "close_time": 1774123199999,
          "quote_volume": 499102.14275,
          "trades": 2807,
          "taker_buy_base": 48387594.0,
          "taker_buy_quote": 271989.497073
        },
        {
          "timestamp": 1774123200000,
          "datetime": "2026-03-21T20:00:00",
          "open": 0.00558,
          "high": 0.00585,
          "low": 0.00546,
          "close": 0.00552,
          "volume": 192467191.8,
          "close_time": 1774137599999,
          "quote_volume": 1091016.22442,
          "trades": 5609,
          "taker_buy_base": 93756689.5,
          "taker_buy_quote": 531810.914977
        },
        {
          "timestamp": 1774137600000,
          "datetime": "2026-03-22T00:00:00",
          "open": 0.00552,
          "high": 0.00577,
          "low": 0.0054,
          "close": 0.00545,
          "volume": 211600859.2,
          "close_time": 1774151999999,
          "quote_volume": 1176323.068668,
          "trades": 5896,
          "taker_buy_base": 106552282.6,
          "taker_buy_quote": 592541.263638
        },
        {
          "timestamp": 1774152000000,
          "datetime": "2026-03-22T04:00:00",
          "open": 0.00544,
          "high": 0.00567,
          "low": 0.00543,
          "close": 0.00563,
          "volume": 80424694.4,
          "close_time": 1774166399999,
          "quote_volume": 447003.189598,
          "trades": 3655,
          "taker_buy_base": 48197341.1,
          "taker_buy_quote": 268023.698289
        },
        {
          "timestamp": 1774166400000,
          "datetime": "2026-03-22T08:00:00",
          "open": 0.00563,
          "high": 0.0057,
          "low": 0.00546,
          "close": 0.00548,
          "volume": 112760675.1,
          "close_time": 1774180799999,
          "quote_volume": 630177.347697,
          "trades": 4648,
          "taker_buy_base": 65664438.0,
          "taker_buy_quote": 367483.633829
        },
        {
          "timestamp": 1774180800000,
          "datetime": "2026-03-22T12:00:00",
          "open": 0.00548,
          "high": 0.00556,
          "low": 0.00546,
          "close": 0.0055,
          "volume": 46744052.3,
          "close_time": 1774195199999,
          "quote_volume": 257367.933529,
          "trades": 1522,
          "taker_buy_base": 20352465.0,
          "taker_buy_quote": 112106.725775
        },
        {
          "timestamp": 1774195200000,
          "datetime": "2026-03-22T16:00:00",
          "open": 0.00551,
          "high": 0.00551,
          "low": 0.00538,
          "close": 0.00539,
          "volume": 51003817.2,
          "close_time": 1774209599999,
          "quote_volume": 277593.900503,
          "trades": 1603,
          "taker_buy_base": 22584575.2,
          "taker_buy_quote": 123075.954915
        },
        {
          "timestamp": 1774209600000,
          "datetime": "2026-03-22T20:00:00",
          "open": 0.00539,
          "high": 0.00541,
          "low": 0.00524,
          "close": 0.0053,
          "volume": 68985890.9,
          "close_time": 1774223999999,
          "quote_volume": 368266.146406,
          "trades": 1892,
          "taker_buy_base": 35993155.5,
          "taker_buy_quote": 192208.912061
        },
        {
          "timestamp": 1774224000000,
          "datetime": "2026-03-23T00:00:00",
          "open": 0.0053,
          "high": 0.0053,
          "low": 0.00511,
          "close": 0.00513,
          "volume": 81730887.9,
          "close_time": 1774238399999,
          "quote_volume": 422933.647827,
          "trades": 2667,
          "taker_buy_base": 31952889.1,
          "taker_buy_quote": 165336.583399
        },
        {
          "timestamp": 1774238400000,
          "datetime": "2026-03-23T04:00:00",
          "open": 0.00513,
          "high": 0.00519,
          "low": 0.00506,
          "close": 0.00514,
          "volume": 65959019.2,
          "close_time": 1774252799999,
          "quote_volume": 338608.998475,
          "trades": 2297,
          "taker_buy_base": 35327768.6,
          "taker_buy_quote": 181416.586768
        },
        {
          "timestamp": 1774252800000,
          "datetime": "2026-03-23T08:00:00",
          "open": 0.00513,
          "high": 0.00544,
          "low": 0.00512,
          "close": 0.00533,
          "volume": 87658238.6,
          "close_time": 1774267199999,
          "quote_volume": 462316.31455,
          "trades": 2489,
          "taker_buy_base": 44305567.3,
          "taker_buy_quote": 233645.448721
        },
        {
          "timestamp": 1774267200000,
          "datetime": "2026-03-23T12:00:00",
          "open": 0.00533,
          "high": 0.00537,
          "low": 0.00528,
          "close": 0.00528,
          "volume": 62104859.6,
          "close_time": 1774281599999,
          "quote_volume": 330708.445449,
          "trades": 1809,
          "taker_buy_base": 29877078.4,
          "taker_buy_quote": 159157.485388
        },
        {
          "timestamp": 1774281600000,
          "datetime": "2026-03-23T16:00:00",
          "open": 0.00528,
          "high": 0.00541,
          "low": 0.00528,
          "close": 0.00529,
          "volume": 41122561.3,
          "close_time": 1774295999999,
          "quote_volume": 219323.297496,
          "trades": 1326,
          "taker_buy_base": 21731858.8,
          "taker_buy_quote": 115930.43454
        },
        {
          "timestamp": 1774296000000,
          "datetime": "2026-03-23T20:00:00",
          "open": 0.00529,
          "high": 0.00531,
          "low": 0.0052,
          "close": 0.00527,
          "volume": 34453619.6,
          "close_time": 1774310399999,
          "quote_volume": 181353.370634,
          "trades": 1052,
          "taker_buy_base": 17086325.3,
          "taker_buy_quote": 89921.05642
        },
        {
          "timestamp": 1774310400000,
          "datetime": "2026-03-24T00:00:00",
          "open": 0.00527,
          "high": 0.00528,
          "low": 0.00512,
          "close": 0.00519,
          "volume": 51287021.5,
          "close_time": 1774324799999,
          "quote_volume": 265619.702475,
          "trades": 1770,
          "taker_buy_base": 25616527.6,
          "taker_buy_quote": 132671.012412
        },
        {
          "timestamp": 1774324800000,
          "datetime": "2026-03-24T04:00:00",
          "open": 0.00519,
          "high": 0.00519,
          "low": 0.00511,
          "close": 0.00516,
          "volume": 37725108.2,
          "close_time": 1774339199999,
          "quote_volume": 194140.486126,
          "trades": 1228,
          "taker_buy_base": 19242360.2,
          "taker_buy_quote": 99045.835275
        },
        {
          "timestamp": 1774339200000,
          "datetime": "2026-03-24T08:00:00",
          "open": 0.00515,
          "high": 0.00517,
          "low": 0.00507,
          "close": 0.00512,
          "volume": 56620281.7,
          "close_time": 1774353599999,
          "quote_volume": 290557.938732,
          "trades": 1642,
          "taker_buy_base": 27646037.9,
          "taker_buy_quote": 141949.382746
        },
        {
          "timestamp": 1774353600000,
          "datetime": "2026-03-24T12:00:00",
          "open": 0.00512,
          "high": 0.00521,
          "low": 0.0051,
          "close": 0.00518,
          "volume": 48360455.2,
          "close_time": 1774367999999,
          "quote_volume": 249109.983151,
          "trades": 1275,
          "taker_buy_base": 22816114.9,
          "taker_buy_quote": 117555.518357
        },
        {
          "timestamp": 1774368000000,
          "datetime": "2026-03-24T16:00:00",
          "open": 0.00518,
          "high": 0.00529,
          "low": 0.00505,
          "close": 0.00506,
          "volume": 41453870.9,
          "close_time": 1774382399999,
          "quote_volume": 213456.896223,
          "trades": 1352,
          "taker_buy_base": 20443602.4,
          "taker_buy_quote": 105084.325797
        },
        {
          "timestamp": 1774382400000,
          "datetime": "2026-03-24T20:00:00",
          "open": 0.00507,
          "high": 0.00511,
          "low": 0.00505,
          "close": 0.00506,
          "volume": 34257171.8,
          "close_time": 1774396799999,
          "quote_volume": 173908.383335,
          "trades": 1096,
          "taker_buy_base": 18136366.1,
          "taker_buy_quote": 92077.488188
        },
        {
          "timestamp": 1774396800000,
          "datetime": "2026-03-25T00:00:00",
          "open": 0.00507,
          "high": 0.00512,
          "low": 0.00496,
          "close": 0.00498,
          "volume": 53585544.7,
          "close_time": 1774411199999,
          "quote_volume": 268835.666653,
          "trades": 1600,
          "taker_buy_base": 25810093.7,
          "taker_buy_quote": 129578.213296
        },
        {
          "timestamp": 1774411200000,
          "datetime": "2026-03-25T04:00:00",
          "open": 0.00498,
          "high": 0.00506,
          "low": 0.00494,
          "close": 0.00501,
          "volume": 67021174.8,
          "close_time": 1774425599999,
          "quote_volume": 334945.787812,
          "trades": 1790,
          "taker_buy_base": 36323180.8,
          "taker_buy_quote": 181705.991049
        },
        {
          "timestamp": 1774425600000,
          "datetime": "2026-03-25T08:00:00",
          "open": 0.00502,
          "high": 0.00505,
          "low": 0.00497,
          "close": 0.00498,
          "volume": 46830974.1,
          "close_time": 1774439999999,
          "quote_volume": 234692.030124,
          "trades": 1244,
          "taker_buy_base": 24688328.6,
          "taker_buy_quote": 123792.321767
        },
        {
          "timestamp": 1774440000000,
          "datetime": "2026-03-25T12:00:00",
          "open": 0.00498,
          "high": 0.00504,
          "low": 0.00494,
          "close": 0.00499,
          "volume": 44948555.5,
          "close_time": 1774454399999,
          "quote_volume": 224506.503064,
          "trades": 1242,
          "taker_buy_base": 21817914.8,
          "taker_buy_quote": 109005.950534
        },
        {
          "timestamp": 1774454400000,
          "datetime": "2026-03-25T16:00:00",
          "open": 0.00499,
          "high": 0.00509,
          "low": 0.00497,
          "close": 0.00497,
          "volume": 56017270.6,
          "close_time": 1774468799999,
          "quote_volume": 281509.921434,
          "trades": 1249,
          "taker_buy_base": 26736438.6,
          "taker_buy_quote": 134444.631529
        },
        {
          "timestamp": 1774468800000,
          "datetime": "2026-03-25T20:00:00",
          "open": 0.00497,
          "high": 0.00508,
          "low": 0.00495,
          "close": 0.00506,
          "volume": 33613026.7,
          "close_time": 1774483199999,
          "quote_volume": 168633.65313,
          "trades": 1138,
          "taker_buy_base": 17370262.5,
          "taker_buy_quote": 87222.419801
        },
        {
          "timestamp": 1774483200000,
          "datetime": "2026-03-26T00:00:00",
          "open": 0.00506,
          "high": 0.00508,
          "low": 0.00484,
          "close": 0.00485,
          "volume": 59208789.5,
          "close_time": 1774497599999,
          "quote_volume": 291868.799918,
          "trades": 1830,
          "taker_buy_base": 29593899.7,
          "taker_buy_quote": 145778.254841
        },
        {
          "timestamp": 1774497600000,
          "datetime": "2026-03-26T04:00:00",
          "open": 0.00485,
          "high": 0.0049,
          "low": 0.00481,
          "close": 0.00487,
          "volume": 45381640.1,
          "close_time": 1774511999999,
          "quote_volume": 220516.175525,
          "trades": 1232,
          "taker_buy_base": 21430961.5,
          "taker_buy_quote": 104219.255002
        },
        {
          "timestamp": 1774512000000,
          "datetime": "2026-03-26T08:00:00",
          "open": 0.00487,
          "high": 0.00487,
          "low": 0.00467,
          "close": 0.00467,
          "volume": 50630260.0,
          "close_time": 1774526399999,
          "quote_volume": 240441.998485,
          "trades": 1491,
          "taker_buy_base": 22470661.2,
          "taker_buy_quote": 106814.534199
        },
        {
          "timestamp": 1774526400000,
          "datetime": "2026-03-26T12:00:00",
          "open": 0.00467,
          "high": 0.00474,
          "low": 0.00467,
          "close": 0.00469,
          "volume": 62301752.6,
          "close_time": 1774540799999,
          "quote_volume": 293004.277026,
          "trades": 1868,
          "taker_buy_base": 28468230.8,
          "taker_buy_quote": 133942.848376
        },
        {
          "timestamp": 1774540800000,
          "datetime": "2026-03-26T16:00:00",
          "open": 0.00469,
          "high": 0.00476,
          "low": 0.00465,
          "close": 0.00473,
          "volume": 69753804.9,
          "close_time": 1774555199999,
          "quote_volume": 328489.417401,
          "trades": 2356,
          "taker_buy_base": 36725784.2,
          "taker_buy_quote": 172985.913149
        },
        {
          "timestamp": 1774555200000,
          "datetime": "2026-03-26T20:00:00",
          "open": 0.00473,
          "high": 0.00482,
          "low": 0.00467,
          "close": 0.0047,
          "volume": 54230741.1,
          "close_time": 1774569599999,
          "quote_volume": 257152.171557,
          "trades": 1189,
          "taker_buy_base": 27493165.0,
          "taker_buy_quote": 130333.205611
        },
        {
          "timestamp": 1774569600000,
          "datetime": "2026-03-27T00:00:00",
          "open": 0.0047,
          "high": 0.0052,
          "low": 0.00466,
          "close": 0.00497,
          "volume": 336184203.5,
          "close_time": 1774583999999,
          "quote_volume": 1674639.999893,
          "trades": 8964,
          "taker_buy_base": 176863446.2,
          "taker_buy_quote": 880023.371365
        },
        {
          "timestamp": 1774584000000,
          "datetime": "2026-03-27T04:00:00",
          "open": 0.00497,
          "high": 0.00502,
          "low": 0.00479,
          "close": 0.00492,
          "volume": 150574609.2,
          "close_time": 1774598399999,
          "quote_volume": 734997.18547,
          "trades": 4276,
          "taker_buy_base": 78462342.8,
          "taker_buy_quote": 383376.632352
        },
        {
          "timestamp": 1774598400000,
          "datetime": "2026-03-27T08:00:00",
          "open": 0.00492,
          "high": 0.00536,
          "low": 0.00483,
          "close": 0.00497,
          "volume": 542705515.7,
          "close_time": 1774612799999,
          "quote_volume": 2778549.019447,
          "trades": 14886,
          "taker_buy_base": 257749940.6,
          "taker_buy_quote": 1318927.88188
        },
        {
          "timestamp": 1774612800000,
          "datetime": "2026-03-27T12:00:00",
          "open": 0.00497,
          "high": 0.00522,
          "low": 0.00493,
          "close": 0.0051,
          "volume": 156792484.9,
          "close_time": 1774627199999,
          "quote_volume": 800730.867536,
          "trades": 4732,
          "taker_buy_base": 76258587.5,
          "taker_buy_quote": 389350.987917
        },
        {
          "timestamp": 1774627200000,
          "datetime": "2026-03-27T16:00:00",
          "open": 0.0051,
          "high": 0.00537,
          "low": 0.00508,
          "close": 0.00522,
          "volume": 178133096.7,
          "close_time": 1774641599999,
          "quote_volume": 928702.550272,
          "trades": 5739,
          "taker_buy_base": 92352087.6,
          "taker_buy_quote": 481480.141962
        },
        {
          "timestamp": 1774641600000,
          "datetime": "2026-03-27T20:00:00",
          "open": 0.00522,
          "high": 0.00525,
          "low": 0.00512,
          "close": 0.00519,
          "volume": 86213943.6,
          "close_time": 1774655999999,
          "quote_volume": 447143.140748,
          "trades": 3778,
          "taker_buy_base": 47600724.4,
          "taker_buy_quote": 246876.363173
        },
        {
          "timestamp": 1774656000000,
          "datetime": "2026-03-28T00:00:00",
          "open": 0.00518,
          "high": 0.00545,
          "low": 0.00498,
          "close": 0.0051,
          "volume": 370029959.5,
          "close_time": 1774670399999,
          "quote_volume": 1933938.498335,
          "trades": 12024,
          "taker_buy_base": 179611350.1,
          "taker_buy_quote": 938409.006944
        },
        {
          "timestamp": 1774670400000,
          "datetime": "2026-03-28T04:00:00",
          "open": 0.00509,
          "high": 0.00515,
          "low": 0.00495,
          "close": 0.00499,
          "volume": 96263272.7,
          "close_time": 1774684799999,
          "quote_volume": 483917.22465,
          "trades": 4440,
          "taker_buy_base": 52444483.1,
          "taker_buy_quote": 263854.997856
        },
        {
          "timestamp": 1774684800000,
          "datetime": "2026-03-28T08:00:00",
          "open": 0.005,
          "high": 0.00503,
          "low": 0.00487,
          "close": 0.0049,
          "volume": 83860596.3,
          "close_time": 1774699199999,
          "quote_volume": 415326.750553,
          "trades": 3002,
          "taker_buy_base": 45393376.2,
          "taker_buy_quote": 225241.745576
        },
        {
          "timestamp": 1774699200000,
          "datetime": "2026-03-28T12:00:00",
          "open": 0.00489,
          "high": 0.00495,
          "low": 0.00487,
          "close": 0.00492,
          "volume": 56601298.6,
          "close_time": 1774713599999,
          "quote_volume": 277528.022364,
          "trades": 2170,
          "taker_buy_base": 32395243.2,
          "taker_buy_quote": 158921.609286
        },
        {
          "timestamp": 1774713600000,
          "datetime": "2026-03-28T16:00:00",
          "open": 0.00492,
          "high": 0.00495,
          "low": 0.00488,
          "close": 0.0049,
          "volume": 62058072.8,
          "close_time": 1774727999999,
          "quote_volume": 304698.232142,
          "trades": 1887,
          "taker_buy_base": 36056040.0,
          "taker_buy_quote": 177177.056876
        },
        {
          "timestamp": 1774728000000,
          "datetime": "2026-03-28T20:00:00",
          "open": 0.0049,
          "high": 0.00491,
          "low": 0.00478,
          "close": 0.00481,
          "volume": 59067598.3,
          "close_time": 1774742399999,
          "quote_volume": 286681.182669,
          "trades": 1420,
          "taker_buy_base": 30682334.8,
          "taker_buy_quote": 148919.069215
        },
        {
          "timestamp": 1774742400000,
          "datetime": "2026-03-29T00:00:00",
          "open": 0.00481,
          "high": 0.00511,
          "low": 0.00478,
          "close": 0.00505,
          "volume": 427292757.6,
          "close_time": 1774756799999,
          "quote_volume": 2133916.614422,
          "trades": 12722,
          "taker_buy_base": 212585959.6,
          "taker_buy_quote": 1061808.445466
        },
        {
          "timestamp": 1774756800000,
          "datetime": "2026-03-29T04:00:00",
          "open": 0.00505,
          "high": 0.00556,
          "low": 0.00501,
          "close": 0.00547,
          "volume": 282520248.3,
          "close_time": 1774771199999,
          "quote_volume": 1511188.309189,
          "trades": 9020,
          "taker_buy_base": 141057519.3,
          "taker_buy_quote": 753069.317718
        },
        {
          "timestamp": 1774771200000,
          "datetime": "2026-03-29T08:00:00",
          "open": 0.00547,
          "high": 0.00547,
          "low": 0.0051,
          "close": 0.00513,
          "volume": 192234731.4,
          "close_time": 1774785599999,
          "quote_volume": 1006582.625841,
          "trades": 6997,
          "taker_buy_base": 91783873.9,
          "taker_buy_quote": 480586.667916
        },
        {
          "timestamp": 1774785600000,
          "datetime": "2026-03-29T12:00:00",
          "open": 0.00513,
          "high": 0.00516,
          "low": 0.00502,
          "close": 0.00506,
          "volume": 99291437.4,
          "close_time": 1774799999999,
          "quote_volume": 503949.620905,
          "trades": 2763,
          "taker_buy_base": 57354167.4,
          "taker_buy_quote": 291340.210678
        },
        {
          "timestamp": 1774800000000,
          "datetime": "2026-03-29T16:00:00",
          "open": 0.00506,
          "high": 0.00519,
          "low": 0.00499,
          "close": 0.005,
          "volume": 125492712.6,
          "close_time": 1774814399999,
          "quote_volume": 635755.907632,
          "trades": 3548,
          "taker_buy_base": 63200486.4,
          "taker_buy_quote": 320488.909358
        },
        {
          "timestamp": 1774814400000,
          "datetime": "2026-03-29T20:00:00",
          "open": 0.005,
          "high": 0.00501,
          "low": 0.00484,
          "close": 0.00495,
          "volume": 73765386.6,
          "close_time": 1774828799999,
          "quote_volume": 364836.195665,
          "trades": 2082,
          "taker_buy_base": 40318891.3,
          "taker_buy_quote": 199399.300621
        },
        {
          "timestamp": 1774828800000,
          "datetime": "2026-03-30T00:00:00",
          "open": 0.00495,
          "high": 0.00522,
          "low": 0.0049,
          "close": 0.00505,
          "volume": 280380963.0,
          "close_time": 1774843199999,
          "quote_volume": 1422640.89507,
          "trades": 7715,
          "taker_buy_base": 138131061.8,
          "taker_buy_quote": 700937.332891
        },
        {
          "timestamp": 1774843200000,
          "datetime": "2026-03-30T04:00:00",
          "open": 0.00506,
          "high": 0.00515,
          "low": 0.00505,
          "close": 0.00508,
          "volume": 95812115.8,
          "close_time": 1774857599999,
          "quote_volume": 487502.216608,
          "trades": 3397,
          "taker_buy_base": 52384494.6,
          "taker_buy_quote": 266471.896103
        },
        {
          "timestamp": 1774857600000,
          "datetime": "2026-03-30T08:00:00",
          "open": 0.00508,
          "high": 0.00512,
          "low": 0.00499,
          "close": 0.00505,
          "volume": 76552301.5,
          "close_time": 1774871999999,
          "quote_volume": 386737.045732,
          "trades": 1836,
          "taker_buy_base": 38792387.0,
          "taker_buy_quote": 196107.784139
        },
        {
          "timestamp": 1774872000000,
          "datetime": "2026-03-30T12:00:00",
          "open": 0.00505,
          "high": 0.00508,
          "low": 0.005,
          "close": 0.00505,
          "volume": 76459570.5,
          "close_time": 1774886399999,
          "quote_volume": 385580.225,
          "trades": 1658,
          "taker_buy_base": 40415664.8,
          "taker_buy_quote": 203934.248238
        },
        {
          "timestamp": 1774886400000,
          "datetime": "2026-03-30T16:00:00",
          "open": 0.00506,
          "high": 0.00513,
          "low": 0.005,
          "close": 0.00503,
          "volume": 55242669.3,
          "close_time": 1774900799999,
          "quote_volume": 280055.953663,
          "trades": 1624,
          "taker_buy_base": 30101495.5,
          "taker_buy_quote": 152633.382644
        },
        {
          "timestamp": 1774900800000,
          "datetime": "2026-03-30T20:00:00",
          "open": 0.00503,
          "high": 0.00516,
          "low": 0.00503,
          "close": 0.00516,
          "volume": 65136614.4,
          "close_time": 1774915199999,
          "quote_volume": 331800.161692,
          "trades": 1640,
          "taker_buy_base": 34089702.2,
          "taker_buy_quote": 173553.359329
        },
        {
          "timestamp": 1774915200000,
          "datetime": "2026-03-31T00:00:00",
          "open": 0.00516,
          "high": 0.00525,
          "low": 0.00498,
          "close": 0.005,
          "volume": 172765460.6,
          "close_time": 1774929599999,
          "quote_volume": 883048.931084,
          "trades": 5529,
          "taker_buy_base": 82759806.6,
          "taker_buy_quote": 422878.444383
        },
        {
          "timestamp": 1774929600000,
          "datetime": "2026-03-31T04:00:00",
          "open": 0.005,
          "high": 0.00509,
          "low": 0.00498,
          "close": 0.00502,
          "volume": 68987143.7,
          "close_time": 1774943999999,
          "quote_volume": 347136.531907,
          "trades": 1475,
          "taker_buy_base": 32266438.5,
          "taker_buy_quote": 162435.345836
        },
        {
          "timestamp": 1774944000000,
          "datetime": "2026-03-31T08:00:00",
          "open": 0.00502,
          "high": 0.00502,
          "low": 0.00488,
          "close": 0.00492,
          "volume": 79794382.5,
          "close_time": 1774958399999,
          "quote_volume": 394209.285781,
          "trades": 1978,
          "taker_buy_base": 38571145.6,
          "taker_buy_quote": 190562.9736
        },
        {
          "timestamp": 1774958400000,
          "datetime": "2026-03-31T12:00:00",
          "open": 0.00493,
          "high": 0.00496,
          "low": 0.00485,
          "close": 0.00489,
          "volume": 71586053.0,
          "close_time": 1774972799999,
          "quote_volume": 352288.777087,
          "trades": 1701,
          "taker_buy_base": 38783539.6,
          "taker_buy_quote": 190931.283764
        },
        {
          "timestamp": 1774972800000,
          "datetime": "2026-03-31T16:00:00",
          "open": 0.0049,
          "high": 0.00499,
          "low": 0.00489,
          "close": 0.00497,
          "volume": 65390620.8,
          "close_time": 1774987199999,
          "quote_volume": 323233.595084,
          "trades": 1349,
          "taker_buy_base": 32501900.4,
          "taker_buy_quote": 160657.365026
        },
        {
          "timestamp": 1774987200000,
          "datetime": "2026-03-31T20:00:00",
          "open": 0.00497,
          "high": 0.005,
          "low": 0.00492,
          "close": 0.00497,
          "volume": 48662837.4,
          "close_time": 1775001599999,
          "quote_volume": 241533.77625,
          "trades": 1019,
          "taker_buy_base": 25375497.9,
          "taker_buy_quote": 125946.014136
        },
        {
          "timestamp": 1775001600000,
          "datetime": "2026-04-01T00:00:00",
          "open": 0.00497,
          "high": 0.00497,
          "low": 0.00486,
          "close": 0.00489,
          "volume": 66638022.6,
          "close_time": 1775015999999,
          "quote_volume": 325894.988415,
          "trades": 1191,
          "taker_buy_base": 31190163.9,
          "taker_buy_quote": 152592.469531
        },
        {
          "timestamp": 1775016000000,
          "datetime": "2026-04-01T04:00:00",
          "open": 0.00489,
          "high": 0.00511,
          "low": 0.00489,
          "close": 0.00505,
          "volume": 62194621.4,
          "close_time": 1775030399999,
          "quote_volume": 310404.100213,
          "trades": 1369,
          "taker_buy_base": 31847248.2,
          "taker_buy_quote": 158893.34752
        },
        {
          "timestamp": 1775030400000,
          "datetime": "2026-04-01T08:00:00",
          "open": 0.00505,
          "high": 0.00511,
          "low": 0.00501,
          "close": 0.00509,
          "volume": 54758888.0,
          "close_time": 1775044799999,
          "quote_volume": 276971.334627,
          "trades": 1391,
          "taker_buy_base": 24610374.3,
          "taker_buy_quote": 124479.144337
        },
        {
          "timestamp": 1775044800000,
          "datetime": "2026-04-01T12:00:00",
          "open": 0.00509,
          "high": 0.0051,
          "low": 0.00501,
          "close": 0.00505,
          "volume": 58517480.7,
          "close_time": 1775059199999,
          "quote_volume": 295863.639939,
          "trades": 1673,
          "taker_buy_base": 28300675.0,
          "taker_buy_quote": 143123.332984
        },
        {
          "timestamp": 1775059200000,
          "datetime": "2026-04-01T16:00:00",
          "open": 0.00505,
          "high": 0.00511,
          "low": 0.00503,
          "close": 0.00505,
          "volume": 56517960.6,
          "close_time": 1775073599999,
          "quote_volume": 286439.539056,
          "trades": 1512,
          "taker_buy_base": 27452813.1,
          "taker_buy_quote": 139184.430545
        },
        {
          "timestamp": 1775073600000,
          "datetime": "2026-04-01T20:00:00",
          "open": 0.00505,
          "high": 0.00505,
          "low": 0.00497,
          "close": 0.00499,
          "volume": 32904682.1,
          "close_time": 1775087999999,
          "quote_volume": 165003.560515,
          "trades": 755,
          "taker_buy_base": 17100895.7,
          "taker_buy_quote": 85792.871815
        },
        {
          "timestamp": 1775088000000,
          "datetime": "2026-04-02T00:00:00",
          "open": 0.00499,
          "high": 0.00523,
          "low": 0.00497,
          "close": 0.00523,
          "volume": 207969042.9,
          "close_time": 1775102399999,
          "quote_volume": 1060722.971873,
          "trades": 4964,
          "taker_buy_base": 120301947.6,
          "taker_buy_quote": 614199.753793
        },
        {
          "timestamp": 1775102400000,
          "datetime": "2026-04-02T04:00:00",
          "open": 0.00522,
          "high": 0.00532,
          "low": 0.00503,
          "close": 0.00512,
          "volume": 172229340.8,
          "close_time": 1775116799999,
          "quote_volume": 890355.024307,
          "trades": 4653,
          "taker_buy_base": 83903581.9,
          "taker_buy_quote": 433836.653953
        },
        {
          "timestamp": 1775116800000,
          "datetime": "2026-04-02T08:00:00",
          "open": 0.00512,
          "high": 0.00522,
          "low": 0.00506,
          "close": 0.00512,
          "volume": 83524040.0,
          "close_time": 1775131199999,
          "quote_volume": 430059.184837,
          "trades": 1924,
          "taker_buy_base": 46676593.1,
          "taker_buy_quote": 240390.687164
        },
        {
          "timestamp": 1775131200000,
          "datetime": "2026-04-02T12:00:00",
          "open": 0.00512,
          "high": 0.00512,
          "low": 0.00498,
          "close": 0.00501,
          "volume": 64406072.6,
          "close_time": 1775145599999,
          "quote_volume": 325773.796867,
          "trades": 1680,
          "taker_buy_base": 29734365.6,
          "taker_buy_quote": 150463.121556
        },
        {
          "timestamp": 1775145600000,
          "datetime": "2026-04-02T16:00:00",
          "open": 0.00501,
          "high": 0.00507,
          "low": 0.00496,
          "close": 0.005,
          "volume": 50579775.6,
          "close_time": 1775159999999,
          "quote_volume": 253551.170792,
          "trades": 1366,
          "taker_buy_base": 27417791.0,
          "taker_buy_quote": 137547.127932
        },
        {
          "timestamp": 1775160000000,
          "datetime": "2026-04-02T20:00:00",
          "open": 0.005,
          "high": 0.00501,
          "low": 0.00493,
          "close": 0.005,
          "volume": 38515438.2,
          "close_time": 1775174399999,
          "quote_volume": 191376.682434,
          "trades": 902,
          "taker_buy_base": 19425892.2,
          "taker_buy_quote": 96539.166403
        },
        {
          "timestamp": 1775174400000,
          "datetime": "2026-04-03T00:00:00",
          "open": 0.005,
          "high": 0.00501,
          "low": 0.00484,
          "close": 0.0049,
          "volume": 49630917.8,
          "close_time": 1775188799999,
          "quote_volume": 243274.133294,
          "trades": 1245,
          "taker_buy_base": 23486818.3,
          "taker_buy_quote": 115212.719913
        },
        {
          "timestamp": 1775188800000,
          "datetime": "2026-04-03T04:00:00",
          "open": 0.0049,
          "high": 0.00506,
          "low": 0.00489,
          "close": 0.00496,
          "volume": 53748574.3,
          "close_time": 1775203199999,
          "quote_volume": 268085.756299,
          "trades": 1250,
          "taker_buy_base": 25655237.9,
          "taker_buy_quote": 127947.85562
        },
        {
          "timestamp": 1775203200000,
          "datetime": "2026-04-03T08:00:00",
          "open": 0.00496,
          "high": 0.0051,
          "low": 0.00495,
          "close": 0.00506,
          "volume": 47672960.4,
          "close_time": 1775217599999,
          "quote_volume": 239079.416298,
          "trades": 1240,
          "taker_buy_base": 25805466.0,
          "taker_buy_quote": 129452.082824
        },
        {
          "timestamp": 1775217600000,
          "datetime": "2026-04-03T12:00:00",
          "open": 0.00505,
          "high": 0.00506,
          "low": 0.00496,
          "close": 0.005,
          "volume": 39882171.5,
          "close_time": 1775231999999,
          "quote_volume": 199438.446328,
          "trades": 1045,
          "taker_buy_base": 19413050.4,
          "taker_buy_quote": 97109.650718
        },
        {
          "timestamp": 1775232000000,
          "datetime": "2026-04-03T16:00:00",
          "open": 0.00499,
          "high": 0.00509,
          "low": 0.00499,
          "close": 0.00501,
          "volume": 31348635.4,
          "close_time": 1775246399999,
          "quote_volume": 157663.964473,
          "trades": 893,
          "taker_buy_base": 16456737.8,
          "taker_buy_quote": 82753.038988
        },
        {
          "timestamp": 1775246400000,
          "datetime": "2026-04-03T20:00:00",
          "open": 0.005,
          "high": 0.00505,
          "low": 0.00498,
          "close": 0.005,
          "volume": 23538941.4,
          "close_time": 1775260799999,
          "quote_volume": 118235.179507,
          "trades": 950,
          "taker_buy_base": 11722583.8,
          "taker_buy_quote": 58893.212167
        },
        {
          "timestamp": 1775260800000,
          "datetime": "2026-04-04T00:00:00",
          "open": 0.005,
          "high": 0.00535,
          "low": 0.00499,
          "close": 0.00522,
          "volume": 256621566.4,
          "close_time": 1775275199999,
          "quote_volume": 1328269.084659,
          "trades": 6507,
          "taker_buy_base": 140204856.2,
          "taker_buy_quote": 726104.976146
        },
        {
          "timestamp": 1775275200000,
          "datetime": "2026-04-04T04:00:00",
          "open": 0.00522,
          "high": 0.0053,
          "low": 0.00516,
          "close": 0.00523,
          "volume": 87194336.6,
          "close_time": 1775289599999,
          "quote_volume": 455972.781334,
          "trades": 1977,
          "taker_buy_base": 44275799.9,
          "taker_buy_quote": 231543.376358
        },
        {
          "timestamp": 1775289600000,
          "datetime": "2026-04-04T08:00:00",
          "open": 0.00523,
          "high": 0.00523,
          "low": 0.00511,
          "close": 0.00517,
          "volume": 51713956.6,
          "close_time": 1775303999999,
          "quote_volume": 266841.22115,
          "trades": 1338,
          "taker_buy_base": 23772617.1,
          "taker_buy_quote": 122648.086944
        },
        {
          "timestamp": 1775304000000,
          "datetime": "2026-04-04T12:00:00",
          "open": 0.00517,
          "high": 0.00522,
          "low": 0.00511,
          "close": 0.00517,
          "volume": 45284822.1,
          "close_time": 1775318399999,
          "quote_volume": 234157.698139,
          "trades": 1188,
          "taker_buy_base": 21602154.1,
          "taker_buy_quote": 111669.031573
        },
        {
          "timestamp": 1775318400000,
          "datetime": "2026-04-04T16:00:00",
          "open": 0.00517,
          "high": 0.00523,
          "low": 0.00516,
          "close": 0.00517,
          "volume": 28491190.2,
          "close_time": 1775332799999,
          "quote_volume": 147676.71074,
          "trades": 938,
          "taker_buy_base": 16011876.1,
          "taker_buy_quote": 83009.37263
        },
        {
          "timestamp": 1775332800000,
          "datetime": "2026-04-04T20:00:00",
          "open": 0.00518,
          "high": 0.00528,
          "low": 0.00514,
          "close": 0.00522,
          "volume": 42414215.3,
          "close_time": 1775347199999,
          "quote_volume": 220921.907625,
          "trades": 1061,
          "taker_buy_base": 24403422.9,
          "taker_buy_quote": 127170.236372
        },
        {
          "timestamp": 1775347200000,
          "datetime": "2026-04-05T00:00:00",
          "open": 0.00521,
          "high": 0.00521,
          "low": 0.00506,
          "close": 0.00511,
          "volume": 40081724.3,
          "close_time": 1775361599999,
          "quote_volume": 205608.722749,
          "trades": 994,
          "taker_buy_base": 17850196.2,
          "taker_buy_quote": 91570.593985
        },
        {
          "timestamp": 1775361600000,
          "datetime": "2026-04-05T04:00:00",
          "open": 0.00511,
          "high": 0.00521,
          "low": 0.00509,
          "close": 0.00511,
          "volume": 29803827.9,
          "close_time": 1775375999999,
          "quote_volume": 153384.4461,
          "trades": 789,
          "taker_buy_base": 15005615.5,
          "taker_buy_quote": 77259.019731
        },
        {
          "timestamp": 1775376000000,
          "datetime": "2026-04-05T08:00:00",
          "open": 0.00511,
          "high": 0.00526,
          "low": 0.00511,
          "close": 0.00522,
          "volume": 40739911.5,
          "close_time": 1775390399999,
          "quote_volume": 211523.760615,
          "trades": 1236,
          "taker_buy_base": 20605187.2,
          "taker_buy_quote": 106988.540593
        },
        {
          "timestamp": 1775390400000,
          "datetime": "2026-04-05T12:00:00",
          "open": 0.00522,
          "high": 0.00534,
          "low": 0.0051,
          "close": 0.00527,
          "volume": 50366744.2,
          "close_time": 1775404799999,
          "quote_volume": 262532.70147,
          "trades": 1557,
          "taker_buy_base": 23820478.3,
          "taker_buy_quote": 124341.831533
        },
        {
          "timestamp": 1775404800000,
          "datetime": "2026-04-05T16:00:00",
          "open": 0.00528,
          "high": 0.0053,
          "low": 0.00518,
          "close": 0.00522,
          "volume": 30826086.2,
          "close_time": 1775419199999,
          "quote_volume": 161841.583783,
          "trades": 1140,
          "taker_buy_base": 14626771.8,
          "taker_buy_quote": 76822.258925
        },
        {
          "timestamp": 1775419200000,
          "datetime": "2026-04-05T20:00:00",
          "open": 0.00522,
          "high": 0.0053,
          "low": 0.00518,
          "close": 0.00527,
          "volume": 30839445.5,
          "close_time": 1775433599999,
          "quote_volume": 161474.014617,
          "trades": 1025,
          "taker_buy_base": 15395964.0,
          "taker_buy_quote": 80652.878884
        },
        {
          "timestamp": 1775433600000,
          "datetime": "2026-04-06T00:00:00",
          "open": 0.00527,
          "high": 0.00537,
          "low": 0.0052,
          "close": 0.00528,
          "volume": 52062561.8,
          "close_time": 1775447999999,
          "quote_volume": 274746.744594,
          "trades": 1578,
          "taker_buy_base": 25742550.9,
          "taker_buy_quote": 135978.386539
        },
        {
          "timestamp": 1775448000000,
          "datetime": "2026-04-06T04:00:00",
          "open": 0.00527,
          "high": 0.00534,
          "low": 0.00523,
          "close": 0.00529,
          "volume": 52050170.5,
          "close_time": 1775462399999,
          "quote_volume": 274465.435032,
          "trades": 1566,
          "taker_buy_base": 28078578.4,
          "taker_buy_quote": 148115.299043
        },
        {
          "timestamp": 1775462400000,
          "datetime": "2026-04-06T08:00:00",
          "open": 0.00529,
          "high": 0.00536,
          "low": 0.00526,
          "close": 0.0053,
          "volume": 40361562.9,
          "close_time": 1775476799999,
          "quote_volume": 214125.358021,
          "trades": 1689,
          "taker_buy_base": 20306124.1,
          "taker_buy_quote": 107756.488647
        },
        {
          "timestamp": 1775476800000,
          "datetime": "2026-04-06T12:00:00",
          "open": 0.0053,
          "high": 0.00537,
          "low": 0.00527,
          "close": 0.00534,
          "volume": 59632602.2,
          "close_time": 1775491199999,
          "quote_volume": 317113.149518,
          "trades": 1803,
          "taker_buy_base": 26042658.3,
          "taker_buy_quote": 138426.16659
        },
        {
          "timestamp": 1775491200000,
          "datetime": "2026-04-06T16:00:00",
          "open": 0.00533,
          "high": 0.00541,
          "low": 0.0053,
          "close": 0.00535,
          "volume": 31936082.5,
          "close_time": 1775505599999,
          "quote_volume": 171191.317591,
          "trades": 1226,
          "taker_buy_base": 16162595.0,
          "taker_buy_quote": 86584.650473
        },
        {
          "timestamp": 1775505600000,
          "datetime": "2026-04-06T20:00:00",
          "open": 0.00535,
          "high": 0.00551,
          "low": 0.00531,
          "close": 0.00535,
          "volume": 88181494.1,
          "close_time": 1775519999999,
          "quote_volume": 477077.030573,
          "trades": 2952,
          "taker_buy_base": 41968651.4,
          "taker_buy_quote": 227123.014513
        },
        {
          "timestamp": 1775520000000,
          "datetime": "2026-04-07T00:00:00",
          "open": 0.00535,
          "high": 0.00535,
          "low": 0.00521,
          "close": 0.00524,
          "volume": 70519668.3,
          "close_time": 1775534399999,
          "quote_volume": 371607.787494,
          "trades": 2502,
          "taker_buy_base": 31404591.8,
          "taker_buy_quote": 165508.796557
        },
        {
          "timestamp": 1775534400000,
          "datetime": "2026-04-07T04:00:00",
          "open": 0.00524,
          "high": 0.0053,
          "low": 0.00518,
          "close": 0.00522,
          "volume": 26502470.3,
          "close_time": 1775548799999,
          "quote_volume": 138542.99393,
          "trades": 1032,
          "taker_buy_base": 11431275.5,
          "taker_buy_quote": 59756.917378
        },
        {
          "timestamp": 1775548800000,
          "datetime": "2026-04-07T08:00:00",
          "open": 0.00522,
          "high": 0.00524,
          "low": 0.00507,
          "close": 0.00509,
          "volume": 59702068.2,
          "close_time": 1775563199999,
          "quote_volume": 306877.679349,
          "trades": 1832,
          "taker_buy_base": 28754763.1,
          "taker_buy_quote": 147847.009731
        },
        {
          "timestamp": 1775563200000,
          "datetime": "2026-04-07T12:00:00",
          "open": 0.00509,
          "high": 0.00514,
          "low": 0.00503,
          "close": 0.00511,
          "volume": 39226937.8,
          "close_time": 1775577599999,
          "quote_volume": 199654.962278,
          "trades": 1340,
          "taker_buy_base": 21224469.6,
          "taker_buy_quote": 108009.731197
        },
        {
          "timestamp": 1775577600000,
          "datetime": "2026-04-07T16:00:00",
          "open": 0.00511,
          "high": 0.00516,
          "low": 0.00507,
          "close": 0.00513,
          "volume": 28511440.9,
          "close_time": 1775591999999,
          "quote_volume": 145591.997294,
          "trades": 1089,
          "taker_buy_base": 14766204.5,
          "taker_buy_quote": 75409.279136
        },
        {
          "timestamp": 1775592000000,
          "datetime": "2026-04-07T20:00:00",
          "open": 0.00513,
          "high": 0.00536,
          "low": 0.00511,
          "close": 0.00534,
          "volume": 82225698.7,
          "close_time": 1775606399999,
          "quote_volume": 433276.362854,
          "trades": 3008,
          "taker_buy_base": 41683025.9,
          "taker_buy_quote": 219713.917347
        },
        {
          "timestamp": 1775606400000,
          "datetime": "2026-04-08T00:00:00",
          "open": 0.00534,
          "high": 0.00537,
          "low": 0.00527,
          "close": 0.00532,
          "volume": 31507377.9,
          "close_time": 1775620799999,
          "quote_volume": 167472.818734,
          "trades": 1000,
          "taker_buy_base": 17210222.2,
          "taker_buy_quote": 91486.738142
        },
        {
          "timestamp": 1775620800000,
          "datetime": "2026-04-08T04:00:00",
          "open": 0.00533,
          "high": 0.00535,
          "low": 0.0053,
          "close": 0.00534,
          "volume": 17866508.1,
          "close_time": 1775635199999,
          "quote_volume": 95231.139161,
          "trades": 626,
          "taker_buy_base": 8498536.0,
          "taker_buy_quote": 45306.089328
        },
        {
          "timestamp": 1775635200000,
          "datetime": "2026-04-08T08:00:00",
          "open": 0.00534,
          "high": 0.00541,
          "low": 0.0053,
          "close": 0.00536,
          "volume": 21013043.3,
          "close_time": 1775649599999,
          "quote_volume": 112582.150798,
          "trades": 1099,
          "taker_buy_base": 11511032.3,
          "taker_buy_quote": 61690.328114
        },
        {
          "timestamp": 1775649600000,
          "datetime": "2026-04-08T12:00:00",
          "open": 0.00536,
          "high": 0.00542,
          "low": 0.00528,
          "close": 0.00532,
          "volume": 28609958.2,
          "close_time": 1775663999999,
          "quote_volume": 152927.818978,
          "trades": 1163,
          "taker_buy_base": 14527566.5,
          "taker_buy_quote": 77678.564721
        },
        {
          "timestamp": 1775664000000,
          "datetime": "2026-04-08T16:00:00",
          "open": 0.00533,
          "high": 0.0054,
          "low": 0.00532,
          "close": 0.00538,
          "volume": 26426999.9,
          "close_time": 1775678399999,
          "quote_volume": 141541.655208,
          "trades": 1060,
          "taker_buy_base": 13521183.9,
          "taker_buy_quote": 72452.702286
        },
        {
          "timestamp": 1775678400000,
          "datetime": "2026-04-08T20:00:00",
          "open": 0.00538,
          "high": 0.0054,
          "low": 0.00525,
          "close": 0.00526,
          "volume": 30886075.7,
          "close_time": 1775692799999,
          "quote_volume": 164688.720894,
          "trades": 1077,
          "taker_buy_base": 12778429.6,
          "taker_buy_quote": 68188.512605
        },
        {
          "timestamp": 1775692800000,
          "datetime": "2026-04-09T00:00:00",
          "open": 0.00525,
          "high": 0.00529,
          "low": 0.00518,
          "close": 0.00526,
          "volume": 17734108.8,
          "close_time": 1775707199999,
          "quote_volume": 92756.05595,
          "trades": 1032,
          "taker_buy_base": 8243572.2,
          "taker_buy_quote": 43138.062678
        },
        {
          "timestamp": 1775707200000,
          "datetime": "2026-04-09T04:00:00",
          "open": 0.00526,
          "high": 0.0053,
          "low": 0.00523,
          "close": 0.00528,
          "volume": 10015761.2,
          "close_time": 1775721599999,
          "quote_volume": 52796.837038,
          "trades": 965,
          "taker_buy_base": 5681150.7,
          "taker_buy_quote": 29964.75828
        },
        {
          "timestamp": 1775721600000,
          "datetime": "2026-04-09T08:00:00",
          "open": 0.00527,
          "high": 0.00544,
          "low": 0.00526,
          "close": 0.0053,
          "volume": 43427591.3,
          "close_time": 1775735999999,
          "quote_volume": 231400.94165,
          "trades": 1795,
          "taker_buy_base": 23811737.1,
          "taker_buy_quote": 127008.121952
        },
        {
          "timestamp": 1775736000000,
          "datetime": "2026-04-09T12:00:00",
          "open": 0.0053,
          "high": 0.00532,
          "low": 0.00524,
          "close": 0.00531,
          "volume": 22713354.8,
          "close_time": 1775750399999,
          "quote_volume": 120061.264872,
          "trades": 1239,
          "taker_buy_base": 11501277.0,
          "taker_buy_quote": 60821.640042
        },
        {
          "timestamp": 1775750400000,
          "datetime": "2026-04-09T16:00:00",
          "open": 0.00532,
          "high": 0.00539,
          "low": 0.0053,
          "close": 0.00537,
          "volume": 15829042.5,
          "close_time": 1775764799999,
          "quote_volume": 84597.900666,
          "trades": 656,
          "taker_buy_base": 7915724.2,
          "taker_buy_quote": 42302.6486
        },
        {
          "timestamp": 1775764800000,
          "datetime": "2026-04-09T20:00:00",
          "open": 0.00537,
          "high": 0.00539,
          "low": 0.00534,
          "close": 0.00537,
          "volume": 18240320.6,
          "close_time": 1775779199999,
          "quote_volume": 97935.188917,
          "trades": 804,
          "taker_buy_base": 8279942.7,
          "taker_buy_quote": 44453.172991
        },
        {
          "timestamp": 1775779200000,
          "datetime": "2026-04-10T00:00:00",
          "open": 0.00537,
          "high": 0.00538,
          "low": 0.0053,
          "close": 0.00532,
          "volume": 34076906.7,
          "close_time": 1775793599999,
          "quote_volume": 182068.569319,
          "trades": 1086,
          "taker_buy_base": 21350948.3,
          "taker_buy_quote": 114040.008404
        },
        {
          "timestamp": 1775793600000,
          "datetime": "2026-04-10T04:00:00",
          "open": 0.00532,
          "high": 0.00536,
          "low": 0.00531,
          "close": 0.00533,
          "volume": 8259226.2,
          "close_time": 1775807999999,
          "quote_volume": 44056.913497,
          "trades": 422,
          "taker_buy_base": 4413626.6,
          "taker_buy_quote": 23549.652412
        },
        {
          "timestamp": 1775808000000,
          "datetime": "2026-04-10T08:00:00",
          "open": 0.00529,
          "high": 0.0053,
          "low": 0.00527,
          "close": 0.00527,
          "volume": 2399357.2,
          "close_time": 1775822399999,
          "quote_volume": 12686.437487,
          "trades": 97,
          "taker_buy_base": 1176902.1,
          "taker_buy_quote": 6225.302028
        }
      ]
    },
    "1d": {
      "count": 730,
      "start_date": "2024-04-11T00:00:00",
      "end_date": "2026-04-10T00:00:00",
      "klines": [
        {
          "timestamp": 1712793600000,
          "datetime": "2024-04-11T00:00:00",
          "open": 0.05965,
          "high": 0.06051,
          "low": 0.05749,
          "close": 0.05831,
          "volume": 119995782.2,
          "close_time": 1712879999999,
          "quote_volume": 7083344.586494,
          "trades": 39131,
          "taker_buy_base": 60622459.6,
          "taker_buy_quote": 3579021.074655
        },
        {
          "timestamp": 1712880000000,
          "datetime": "2024-04-12T00:00:00",
          "open": 0.05831,
          "high": 0.05898,
          "low": 0.04391,
          "close": 0.04809,
          "volume": 406326061.5,
          "close_time": 1712966399999,
          "quote_volume": 20599856.213032,
          "trades": 131898,
          "taker_buy_base": 200730996.3,
          "taker_buy_quote": 10168873.596818
        },
        {
          "timestamp": 1712966400000,
          "datetime": "2024-04-13T00:00:00",
          "open": 0.04809,
          "high": 0.04866,
          "low": 0.03353,
          "close": 0.04019,
          "volume": 724210163.9,
          "close_time": 1713052799999,
          "quote_volume": 29870786.946854,
          "trades": 181685,
          "taker_buy_base": 350815817.2,
          "taker_buy_quote": 14368100.53945
        },
        {
          "timestamp": 1713052800000,
          "datetime": "2024-04-14T00:00:00",
          "open": 0.04018,
          "high": 0.04442,
          "low": 0.038,
          "close": 0.04378,
          "volume": 379475198.5,
          "close_time": 1713139199999,
          "quote_volume": 15673377.438556,
          "trades": 102127,
          "taker_buy_base": 190276691.2,
          "taker_buy_quote": 7863320.596854
        },
        {
          "timestamp": 1713139200000,
          "datetime": "2024-04-15T00:00:00",
          "open": 0.04374,
          "high": 0.04689,
          "low": 0.04102,
          "close": 0.04288,
          "volume": 298724289.8,
          "close_time": 1713225599999,
          "quote_volume": 13197558.960112,
          "trades": 88372,
          "taker_buy_base": 150238510.4,
          "taker_buy_quote": 6644085.033672
        },
        {
          "timestamp": 1713225600000,
          "datetime": "2024-04-16T00:00:00",
          "open": 0.04291,
          "high": 0.04333,
          "low": 0.04028,
          "close": 0.04264,
          "volume": 194580821.3,
          "close_time": 1713311999999,
          "quote_volume": 8151139.484697,
          "trades": 42182,
          "taker_buy_base": 96405505.8,
          "taker_buy_quote": 4039062.569315
        },
        {
          "timestamp": 1713312000000,
          "datetime": "2024-04-17T00:00:00",
          "open": 0.04264,
          "high": 0.04404,
          "low": 0.04017,
          "close": 0.04264,
          "volume": 219293350.6,
          "close_time": 1713398399999,
          "quote_volume": 9246441.18893,
          "trades": 46134,
          "taker_buy_base": 109592847.6,
          "taker_buy_quote": 4624475.044462
        },
        {
          "timestamp": 1713398400000,
          "datetime": "2024-04-18T00:00:00",
          "open": 0.04261,
          "high": 0.0462,
          "low": 0.04127,
          "close": 0.04575,
          "volume": 218027128.2,
          "close_time": 1713484799999,
          "quote_volume": 9536378.283346,
          "trades": 50833,
          "taker_buy_base": 109833368.4,
          "taker_buy_quote": 4808927.484457
        },
        {
          "timestamp": 1713484800000,
          "datetime": "2024-04-19T00:00:00",
          "open": 0.04576,
          "high": 0.04741,
          "low": 0.04202,
          "close": 0.04613,
          "volume": 219965589.9,
          "close_time": 1713571199999,
          "quote_volume": 9990608.254266,
          "trades": 55572,
          "taker_buy_base": 105049879.1,
          "taker_buy_quote": 4779740.437078
        },
        {
          "timestamp": 1713571200000,
          "datetime": "2024-04-20T00:00:00",
          "open": 0.04613,
          "high": 0.05071,
          "low": 0.04583,
          "close": 0.04885,
          "volume": 277304333.3,
          "close_time": 1713657599999,
          "quote_volume": 13599540.389956,
          "trades": 63749,
          "taker_buy_base": 139082739.8,
          "taker_buy_quote": 6818232.887921
        },
        {
          "timestamp": 1713657600000,
          "datetime": "2024-04-21T00:00:00",
          "open": 0.04884,
          "high": 0.04918,
          "low": 0.04763,
          "close": 0.04825,
          "volume": 132298192.9,
          "close_time": 1713743999999,
          "quote_volume": 6421678.716667,
          "trades": 36731,
          "taker_buy_base": 65735472.0,
          "taker_buy_quote": 3191825.297286
        },
        {
          "timestamp": 1713744000000,
          "datetime": "2024-04-22T00:00:00",
          "open": 0.04824,
          "high": 0.055,
          "low": 0.04803,
          "close": 0.05299,
          "volume": 317323401.8,
          "close_time": 1713830399999,
          "quote_volume": 16365935.532526,
          "trades": 87537,
          "taker_buy_base": 159500397.3,
          "taker_buy_quote": 8228783.854976
        },
        {
          "timestamp": 1713830400000,
          "datetime": "2024-04-23T00:00:00",
          "open": 0.05299,
          "high": 0.05627,
          "low": 0.05256,
          "close": 0.05426,
          "volume": 279013023.1,
          "close_time": 1713916799999,
          "quote_volume": 15132910.202559,
          "trades": 93726,
          "taker_buy_base": 136978414.3,
          "taker_buy_quote": 7430135.735498
        },
        {
          "timestamp": 1713916800000,
          "datetime": "2024-04-24T00:00:00",
          "open": 0.05427,
          "high": 0.05608,
          "low": 0.04958,
          "close": 0.05042,
          "volume": 200821616.0,
          "close_time": 1714003199999,
          "quote_volume": 10609665.638425,
          "trades": 71704,
          "taker_buy_base": 95780539.7,
          "taker_buy_quote": 5054284.540774
        },
        {
          "timestamp": 1714003200000,
          "datetime": "2024-04-25T00:00:00",
          "open": 0.05043,
          "high": 0.05525,
          "low": 0.04964,
          "close": 0.05341,
          "volume": 243803076.6,
          "close_time": 1714089599999,
          "quote_volume": 12646150.056158,
          "trades": 79794,
          "taker_buy_base": 123562763.3,
          "taker_buy_quote": 6418040.625201
        },
        {
          "timestamp": 1714089600000,
          "datetime": "2024-04-26T00:00:00",
          "open": 0.0534,
          "high": 0.0538,
          "low": 0.05021,
          "close": 0.05032,
          "volume": 114684061.4,
          "close_time": 1714175999999,
          "quote_volume": 5913989.672922,
          "trades": 42530,
          "taker_buy_base": 53271076.2,
          "taker_buy_quote": 2747698.115988
        },
        {
          "timestamp": 1714176000000,
          "datetime": "2024-04-27T00:00:00",
          "open": 0.0503,
          "high": 0.05573,
          "low": 0.04783,
          "close": 0.05439,
          "volume": 189852208.9,
          "close_time": 1714262399999,
          "quote_volume": 9906996.810859,
          "trades": 77900,
          "taker_buy_base": 92223003.8,
          "taker_buy_quote": 4814178.438951
        },
        {
          "timestamp": 1714262400000,
          "datetime": "2024-04-28T00:00:00",
          "open": 0.0544,
          "high": 0.05615,
          "low": 0.05202,
          "close": 0.05233,
          "volume": 118512193.8,
          "close_time": 1714348799999,
          "quote_volume": 6408598.937927,
          "trades": 49851,
          "taker_buy_base": 56809499.1,
          "taker_buy_quote": 3074985.436425
        },
        {
          "timestamp": 1714348800000,
          "datetime": "2024-04-29T00:00:00",
          "open": 0.05227,
          "high": 0.05417,
          "low": 0.05005,
          "close": 0.05357,
          "volume": 145264263.5,
          "close_time": 1714435199999,
          "quote_volume": 7579730.941554,
          "trades": 56670,
          "taker_buy_base": 68592224.1,
          "taker_buy_quote": 3581974.201413
        },
        {
          "timestamp": 1714435200000,
          "datetime": "2024-04-30T00:00:00",
          "open": 0.05358,
          "high": 0.05417,
          "low": 0.04547,
          "close": 0.04714,
          "volume": 243040613.4,
          "close_time": 1714521599999,
          "quote_volume": 11816680.182288,
          "trades": 79196,
          "taker_buy_base": 120312225.2,
          "taker_buy_quote": 5822755.141243
        },
        {
          "timestamp": 1714521600000,
          "datetime": "2024-05-01T00:00:00",
          "open": 0.0471,
          "high": 0.04719,
          "low": 0.04251,
          "close": 0.04617,
          "volume": 258078904.1,
          "close_time": 1714607999999,
          "quote_volume": 11509602.040994,
          "trades": 86709,
          "taker_buy_base": 120586208.3,
          "taker_buy_quote": 5384567.228494
        },
        {
          "timestamp": 1714608000000,
          "datetime": "2024-05-02T00:00:00",
          "open": 0.04616,
          "high": 0.04721,
          "low": 0.04426,
          "close": 0.04651,
          "volume": 94114562.5,
          "close_time": 1714694399999,
          "quote_volume": 4322253.937366,
          "trades": 31857,
          "taker_buy_base": 48252365.0,
          "taker_buy_quote": 2217388.110038
        },
        {
          "timestamp": 1714694400000,
          "datetime": "2024-05-03T00:00:00",
          "open": 0.0465,
          "high": 0.05029,
          "low": 0.04604,
          "close": 0.04956,
          "volume": 83007890.1,
          "close_time": 1714780799999,
          "quote_volume": 4001857.081472,
          "trades": 34685,
          "taker_buy_base": 40061984.6,
          "taker_buy_quote": 1932641.209766
        },
        {
          "timestamp": 1714780800000,
          "datetime": "2024-05-04T00:00:00",
          "open": 0.04954,
          "high": 0.05075,
          "low": 0.04905,
          "close": 0.0495,
          "volume": 67356529.8,
          "close_time": 1714867199999,
          "quote_volume": 3360395.726082,
          "trades": 28176,
          "taker_buy_base": 33106125.9,
          "taker_buy_quote": 1653007.90692
        },
        {
          "timestamp": 1714867200000,
          "datetime": "2024-05-05T00:00:00",
          "open": 0.0495,
          "high": 0.05091,
          "low": 0.04808,
          "close": 0.04939,
          "volume": 70503061.9,
          "close_time": 1714953599999,
          "quote_volume": 3479879.238296,
          "trades": 31309,
          "taker_buy_base": 33468729.9,
          "taker_buy_quote": 1651890.517888
        },
        {
          "timestamp": 1714953600000,
          "datetime": "2024-05-06T00:00:00",
          "open": 0.04941,
          "high": 0.05094,
          "low": 0.04732,
          "close": 0.04751,
          "volume": 103916004.1,
          "close_time": 1715039999999,
          "quote_volume": 5073197.524349,
          "trades": 44373,
          "taker_buy_base": 50436938.9,
          "taker_buy_quote": 2460709.751366
        },
        {
          "timestamp": 1715040000000,
          "datetime": "2024-05-07T00:00:00",
          "open": 0.04749,
          "high": 0.04874,
          "low": 0.04599,
          "close": 0.04605,
          "volume": 95415053.7,
          "close_time": 1715126399999,
          "quote_volume": 4543848.825611,
          "trades": 36727,
          "taker_buy_base": 50471982.1,
          "taker_buy_quote": 2406445.295002
        },
        {
          "timestamp": 1715126400000,
          "datetime": "2024-05-08T00:00:00",
          "open": 0.04603,
          "high": 0.04679,
          "low": 0.04415,
          "close": 0.04444,
          "volume": 81886361.0,
          "close_time": 1715212799999,
          "quote_volume": 3729517.89416,
          "trades": 34807,
          "taker_buy_base": 39309789.1,
          "taker_buy_quote": 1791450.939651
        },
        {
          "timestamp": 1715212800000,
          "datetime": "2024-05-09T00:00:00",
          "open": 0.04442,
          "high": 0.04667,
          "low": 0.04362,
          "close": 0.0463,
          "volume": 70458518.1,
          "close_time": 1715299199999,
          "quote_volume": 3188356.861479,
          "trades": 30930,
          "taker_buy_base": 32948277.5,
          "taker_buy_quote": 1489539.435654
        },
        {
          "timestamp": 1715299200000,
          "datetime": "2024-05-10T00:00:00",
          "open": 0.04631,
          "high": 0.04762,
          "low": 0.04339,
          "close": 0.04426,
          "volume": 69342048.2,
          "close_time": 1715385599999,
          "quote_volume": 3138137.29623,
          "trades": 32204,
          "taker_buy_base": 33762803.4,
          "taker_buy_quote": 1534393.439812
        },
        {
          "timestamp": 1715385600000,
          "datetime": "2024-05-11T00:00:00",
          "open": 0.04428,
          "high": 0.04548,
          "low": 0.04339,
          "close": 0.04351,
          "volume": 31163329.7,
          "close_time": 1715471999999,
          "quote_volume": 1380362.660822,
          "trades": 19921,
          "taker_buy_base": 13499326.1,
          "taker_buy_quote": 597961.809649
        },
        {
          "timestamp": 1715472000000,
          "datetime": "2024-05-12T00:00:00",
          "open": 0.04352,
          "high": 0.04382,
          "low": 0.0421,
          "close": 0.04245,
          "volume": 51812936.2,
          "close_time": 1715558399999,
          "quote_volume": 2227872.845479,
          "trades": 30291,
          "taker_buy_base": 25029710.0,
          "taker_buy_quote": 1075800.873322
        },
        {
          "timestamp": 1715558400000,
          "datetime": "2024-05-13T00:00:00",
          "open": 0.04244,
          "high": 0.04413,
          "low": 0.04046,
          "close": 0.04276,
          "volume": 76375561.7,
          "close_time": 1715644799999,
          "quote_volume": 3243622.40904,
          "trades": 40108,
          "taker_buy_base": 37657091.9,
          "taker_buy_quote": 1601600.439189
        },
        {
          "timestamp": 1715644800000,
          "datetime": "2024-05-14T00:00:00",
          "open": 0.04276,
          "high": 0.0438,
          "low": 0.04111,
          "close": 0.04115,
          "volume": 62300867.1,
          "close_time": 1715731199999,
          "quote_volume": 2638811.185975,
          "trades": 29724,
          "taker_buy_base": 30352438.7,
          "taker_buy_quote": 1287238.75546
        },
        {
          "timestamp": 1715731200000,
          "datetime": "2024-05-15T00:00:00",
          "open": 0.04117,
          "high": 0.04481,
          "low": 0.04103,
          "close": 0.04442,
          "volume": 107469233.3,
          "close_time": 1715817599999,
          "quote_volume": 4652828.421116,
          "trades": 40827,
          "taker_buy_base": 62244401.1,
          "taker_buy_quote": 2694461.645973
        },
        {
          "timestamp": 1715817600000,
          "datetime": "2024-05-16T00:00:00",
          "open": 0.04442,
          "high": 0.04589,
          "low": 0.04328,
          "close": 0.04374,
          "volume": 80226288.3,
          "close_time": 1715903999999,
          "quote_volume": 3582584.783586,
          "trades": 33242,
          "taker_buy_base": 44480066.6,
          "taker_buy_quote": 1987040.006044
        },
        {
          "timestamp": 1715904000000,
          "datetime": "2024-05-17T00:00:00",
          "open": 0.04374,
          "high": 0.04591,
          "low": 0.04329,
          "close": 0.04493,
          "volume": 49710725.4,
          "close_time": 1715990399999,
          "quote_volume": 2223004.719529,
          "trades": 21779,
          "taker_buy_base": 25685367.4,
          "taker_buy_quote": 1147457.457101
        },
        {
          "timestamp": 1715990400000,
          "datetime": "2024-05-18T00:00:00",
          "open": 0.0449,
          "high": 0.04573,
          "low": 0.0444,
          "close": 0.0451,
          "volume": 32886881.9,
          "close_time": 1716076799999,
          "quote_volume": 1481985.109745,
          "trades": 14767,
          "taker_buy_base": 19644482.4,
          "taker_buy_quote": 885414.807987
        },
        {
          "timestamp": 1716076800000,
          "datetime": "2024-05-19T00:00:00",
          "open": 0.04509,
          "high": 0.04586,
          "low": 0.04239,
          "close": 0.04311,
          "volume": 55630104.2,
          "close_time": 1716163199999,
          "quote_volume": 2456136.619882,
          "trades": 25887,
          "taker_buy_base": 31635567.2,
          "taker_buy_quote": 1396766.165927
        },
        {
          "timestamp": 1716163200000,
          "datetime": "2024-05-20T00:00:00",
          "open": 0.0431,
          "high": 0.04741,
          "low": 0.04221,
          "close": 0.04731,
          "volume": 87924419.3,
          "close_time": 1716249599999,
          "quote_volume": 3953775.766102,
          "trades": 45870,
          "taker_buy_base": 41200226.8,
          "taker_buy_quote": 1852297.318694
        },
        {
          "timestamp": 1716249600000,
          "datetime": "2024-05-21T00:00:00",
          "open": 0.04731,
          "high": 0.04782,
          "low": 0.04582,
          "close": 0.04667,
          "volume": 110492529.9,
          "close_time": 1716335999999,
          "quote_volume": 5183330.967479,
          "trades": 49375,
          "taker_buy_base": 51496466.1,
          "taker_buy_quote": 2416752.5681
        },
        {
          "timestamp": 1716336000000,
          "datetime": "2024-05-22T00:00:00",
          "open": 0.04671,
          "high": 0.04852,
          "low": 0.04531,
          "close": 0.04763,
          "volume": 119772391.5,
          "close_time": 1716422399999,
          "quote_volume": 5653523.12358,
          "trades": 54943,
          "taker_buy_base": 62957878.9,
          "taker_buy_quote": 2972724.333527
        },
        {
          "timestamp": 1716422400000,
          "datetime": "2024-05-23T00:00:00",
          "open": 0.04763,
          "high": 0.04837,
          "low": 0.04296,
          "close": 0.04589,
          "volume": 108042320.9,
          "close_time": 1716508799999,
          "quote_volume": 4997665.941804,
          "trades": 62997,
          "taker_buy_base": 50913864.8,
          "taker_buy_quote": 2351830.782375
        },
        {
          "timestamp": 1716508800000,
          "datetime": "2024-05-24T00:00:00",
          "open": 0.04585,
          "high": 0.0468,
          "low": 0.04461,
          "close": 0.04625,
          "volume": 76110270.0,
          "close_time": 1716595199999,
          "quote_volume": 3483528.270893,
          "trades": 35832,
          "taker_buy_base": 32603148.4,
          "taker_buy_quote": 1492271.396236
        },
        {
          "timestamp": 1716595200000,
          "datetime": "2024-05-25T00:00:00",
          "open": 0.04627,
          "high": 0.04647,
          "low": 0.0456,
          "close": 0.04623,
          "volume": 35171888.6,
          "close_time": 1716681599999,
          "quote_volume": 1619934.41966,
          "trades": 14429,
          "taker_buy_base": 18470758.9,
          "taker_buy_quote": 850993.614093
        },
        {
          "timestamp": 1716681600000,
          "datetime": "2024-05-26T00:00:00",
          "open": 0.04621,
          "high": 0.04648,
          "low": 0.04499,
          "close": 0.04524,
          "volume": 48393427.2,
          "close_time": 1716767999999,
          "quote_volume": 2221378.473944,
          "trades": 21008,
          "taker_buy_base": 22996401.2,
          "taker_buy_quote": 1055972.840485
        },
        {
          "timestamp": 1716768000000,
          "datetime": "2024-05-27T00:00:00",
          "open": 0.04524,
          "high": 0.04695,
          "low": 0.04457,
          "close": 0.04631,
          "volume": 61041969.6,
          "close_time": 1716854399999,
          "quote_volume": 2801962.793867,
          "trades": 27860,
          "taker_buy_base": 30291184.9,
          "taker_buy_quote": 1392326.706952
        },
        {
          "timestamp": 1716854400000,
          "datetime": "2024-05-28T00:00:00",
          "open": 0.04634,
          "high": 0.0467,
          "low": 0.04423,
          "close": 0.04507,
          "volume": 63200854.9,
          "close_time": 1716940799999,
          "quote_volume": 2862993.279574,
          "trades": 27550,
          "taker_buy_base": 30682283.7,
          "taker_buy_quote": 1390081.884315
        },
        {
          "timestamp": 1716940800000,
          "datetime": "2024-05-29T00:00:00",
          "open": 0.04507,
          "high": 0.0458,
          "low": 0.04352,
          "close": 0.04374,
          "volume": 74819121.9,
          "close_time": 1717027199999,
          "quote_volume": 3352146.403775,
          "trades": 33691,
          "taker_buy_base": 37157636.7,
          "taker_buy_quote": 1666328.625333
        },
        {
          "timestamp": 1717027200000,
          "datetime": "2024-05-30T00:00:00",
          "open": 0.04375,
          "high": 0.04479,
          "low": 0.04243,
          "close": 0.04331,
          "volume": 85633984.2,
          "close_time": 1717113599999,
          "quote_volume": 3742830.137596,
          "trades": 34825,
          "taker_buy_base": 38608558.3,
          "taker_buy_quote": 1687916.926619
        },
        {
          "timestamp": 1717113600000,
          "datetime": "2024-05-31T00:00:00",
          "open": 0.0433,
          "high": 0.04367,
          "low": 0.04214,
          "close": 0.04283,
          "volume": 75199036.7,
          "close_time": 1717199999999,
          "quote_volume": 3225672.917785,
          "trades": 28201,
          "taker_buy_base": 36523664.3,
          "taker_buy_quote": 1567433.83813
        },
        {
          "timestamp": 1717200000000,
          "datetime": "2024-06-01T00:00:00",
          "open": 0.04283,
          "high": 0.04332,
          "low": 0.04257,
          "close": 0.04298,
          "volume": 42033962.3,
          "close_time": 1717286399999,
          "quote_volume": 1803051.867578,
          "trades": 17319,
          "taker_buy_base": 20338611.9,
          "taker_buy_quote": 872566.803242
        },
        {
          "timestamp": 1717286400000,
          "datetime": "2024-06-02T00:00:00",
          "open": 0.04297,
          "high": 0.04388,
          "low": 0.04261,
          "close": 0.04345,
          "volume": 67101750.3,
          "close_time": 1717372799999,
          "quote_volume": 2903867.928338,
          "trades": 24401,
          "taker_buy_base": 30786562.5,
          "taker_buy_quote": 1333254.89551
        },
        {
          "timestamp": 1717372800000,
          "datetime": "2024-06-03T00:00:00",
          "open": 0.04346,
          "high": 0.04453,
          "low": 0.04227,
          "close": 0.04238,
          "volume": 99496253.7,
          "close_time": 1717459199999,
          "quote_volume": 4335767.39406,
          "trades": 32084,
          "taker_buy_base": 45049930.6,
          "taker_buy_quote": 1964215.962282
        },
        {
          "timestamp": 1717459200000,
          "datetime": "2024-06-04T00:00:00",
          "open": 0.04239,
          "high": 0.04337,
          "low": 0.04187,
          "close": 0.04329,
          "volume": 61313697.7,
          "close_time": 1717545599999,
          "quote_volume": 2613830.245705,
          "trades": 23314,
          "taker_buy_base": 30644469.1,
          "taker_buy_quote": 1307031.678778
        },
        {
          "timestamp": 1717545600000,
          "datetime": "2024-06-05T00:00:00",
          "open": 0.0433,
          "high": 0.04578,
          "low": 0.04297,
          "close": 0.04536,
          "volume": 93935842.9,
          "close_time": 1717631999999,
          "quote_volume": 4150216.680933,
          "trades": 29681,
          "taker_buy_base": 52022350.1,
          "taker_buy_quote": 2298834.537734
        },
        {
          "timestamp": 1717632000000,
          "datetime": "2024-06-06T00:00:00",
          "open": 0.04537,
          "high": 0.04583,
          "low": 0.04386,
          "close": 0.04432,
          "volume": 70853395.1,
          "close_time": 1717718399999,
          "quote_volume": 3185600.441646,
          "trades": 24189,
          "taker_buy_base": 36429240.7,
          "taker_buy_quote": 1637938.531292
        },
        {
          "timestamp": 1717718400000,
          "datetime": "2024-06-07T00:00:00",
          "open": 0.04432,
          "high": 0.0455,
          "low": 0.03724,
          "close": 0.04081,
          "volume": 140241052.5,
          "close_time": 1717804799999,
          "quote_volume": 5809804.953405,
          "trades": 50837,
          "taker_buy_base": 67044670.5,
          "taker_buy_quote": 2775020.020914
        },
        {
          "timestamp": 1717804800000,
          "datetime": "2024-06-08T00:00:00",
          "open": 0.04081,
          "high": 0.04112,
          "low": 0.03815,
          "close": 0.03899,
          "volume": 89317188.6,
          "close_time": 1717891199999,
          "quote_volume": 3520798.716689,
          "trades": 35724,
          "taker_buy_base": 45417918.9,
          "taker_buy_quote": 1787555.948097
        },
        {
          "timestamp": 1717891200000,
          "datetime": "2024-06-09T00:00:00",
          "open": 0.03898,
          "high": 0.04089,
          "low": 0.03888,
          "close": 0.03986,
          "volume": 65541523.9,
          "close_time": 1717977599999,
          "quote_volume": 2617279.082972,
          "trades": 26418,
          "taker_buy_base": 32177451.4,
          "taker_buy_quote": 1286855.139524
        },
        {
          "timestamp": 1717977600000,
          "datetime": "2024-06-10T00:00:00",
          "open": 0.03986,
          "high": 0.04066,
          "low": 0.039,
          "close": 0.03918,
          "volume": 47845259.0,
          "close_time": 1718063999999,
          "quote_volume": 1905476.480418,
          "trades": 21029,
          "taker_buy_base": 22387201.8,
          "taker_buy_quote": 892283.348887
        },
        {
          "timestamp": 1718064000000,
          "datetime": "2024-06-11T00:00:00",
          "open": 0.03917,
          "high": 0.03955,
          "low": 0.03602,
          "close": 0.03692,
          "volume": 69443314.4,
          "close_time": 1718150399999,
          "quote_volume": 2610308.461463,
          "trades": 23988,
          "taker_buy_base": 32175004.4,
          "taker_buy_quote": 1210510.570479
        },
        {
          "timestamp": 1718150400000,
          "datetime": "2024-06-12T00:00:00",
          "open": 0.03692,
          "high": 0.0403,
          "low": 0.03616,
          "close": 0.03967,
          "volume": 81376819.1,
          "close_time": 1718236799999,
          "quote_volume": 3167729.655596,
          "trades": 28700,
          "taker_buy_base": 43979307.7,
          "taker_buy_quote": 1710518.505008
        },
        {
          "timestamp": 1718236800000,
          "datetime": "2024-06-13T00:00:00",
          "open": 0.03967,
          "high": 0.04019,
          "low": 0.03695,
          "close": 0.03737,
          "volume": 65162354.6,
          "close_time": 1718323199999,
          "quote_volume": 2493577.068324,
          "trades": 22397,
          "taker_buy_base": 28851417.7,
          "taker_buy_quote": 1104796.811789
        },
        {
          "timestamp": 1718323200000,
          "datetime": "2024-06-14T00:00:00",
          "open": 0.03738,
          "high": 0.03829,
          "low": 0.03435,
          "close": 0.03484,
          "volume": 81825449.0,
          "close_time": 1718409599999,
          "quote_volume": 2966639.576679,
          "trades": 26645,
          "taker_buy_base": 37256212.8,
          "taker_buy_quote": 1352604.811188
        },
        {
          "timestamp": 1718409600000,
          "datetime": "2024-06-15T00:00:00",
          "open": 0.03485,
          "high": 0.0355,
          "low": 0.03442,
          "close": 0.03455,
          "volume": 37474121.9,
          "close_time": 1718495999999,
          "quote_volume": 1311659.131231,
          "trades": 15408,
          "taker_buy_base": 21593939.4,
          "taker_buy_quote": 756150.360085
        },
        {
          "timestamp": 1718496000000,
          "datetime": "2024-06-16T00:00:00",
          "open": 0.03455,
          "high": 0.03541,
          "low": 0.03395,
          "close": 0.03507,
          "volume": 33803181.1,
          "close_time": 1718582399999,
          "quote_volume": 1173671.082645,
          "trades": 14262,
          "taker_buy_base": 15477135.8,
          "taker_buy_quote": 538052.748635
        },
        {
          "timestamp": 1718582400000,
          "datetime": "2024-06-17T00:00:00",
          "open": 0.03506,
          "high": 0.03534,
          "low": 0.0305,
          "close": 0.03196,
          "volume": 110056976.4,
          "close_time": 1718668799999,
          "quote_volume": 3583598.198987,
          "trades": 32002,
          "taker_buy_base": 48784329.0,
          "taker_buy_quote": 1586314.831537
        },
        {
          "timestamp": 1718668800000,
          "datetime": "2024-06-18T00:00:00",
          "open": 0.032,
          "high": 0.03215,
          "low": 0.02678,
          "close": 0.02942,
          "volume": 157923623.6,
          "close_time": 1718755199999,
          "quote_volume": 4627961.035016,
          "trades": 48090,
          "taker_buy_base": 71429349.6,
          "taker_buy_quote": 2091602.623788
        },
        {
          "timestamp": 1718755200000,
          "datetime": "2024-06-19T00:00:00",
          "open": 0.02942,
          "high": 0.03148,
          "low": 0.02889,
          "close": 0.03092,
          "volume": 75653627.1,
          "close_time": 1718841599999,
          "quote_volume": 2302797.660655,
          "trades": 27547,
          "taker_buy_base": 42641443.4,
          "taker_buy_quote": 1301541.778722
        },
        {
          "timestamp": 1718841600000,
          "datetime": "2024-06-20T00:00:00",
          "open": 0.03089,
          "high": 0.03354,
          "low": 0.03069,
          "close": 0.03176,
          "volume": 77511573.3,
          "close_time": 1718927999999,
          "quote_volume": 2503551.625764,
          "trades": 26913,
          "taker_buy_base": 34516482.4,
          "taker_buy_quote": 1113598.356673
        },
        {
          "timestamp": 1718928000000,
          "datetime": "2024-06-21T00:00:00",
          "open": 0.03178,
          "high": 0.03228,
          "low": 0.0306,
          "close": 0.03108,
          "volume": 49118408.2,
          "close_time": 1719014399999,
          "quote_volume": 1541292.931558,
          "trades": 20248,
          "taker_buy_base": 22293536.3,
          "taker_buy_quote": 699696.173149
        },
        {
          "timestamp": 1719014400000,
          "datetime": "2024-06-22T00:00:00",
          "open": 0.03109,
          "high": 0.03123,
          "low": 0.03026,
          "close": 0.03029,
          "volume": 27614749.3,
          "close_time": 1719100799999,
          "quote_volume": 848971.911175,
          "trades": 10808,
          "taker_buy_base": 13333586.1,
          "taker_buy_quote": 409938.018476
        },
        {
          "timestamp": 1719100800000,
          "datetime": "2024-06-23T00:00:00",
          "open": 0.03031,
          "high": 0.03085,
          "low": 0.02925,
          "close": 0.02949,
          "volume": 33666556.5,
          "close_time": 1719187199999,
          "quote_volume": 1017104.318675,
          "trades": 13281,
          "taker_buy_base": 14854716.1,
          "taker_buy_quote": 448066.336228
        },
        {
          "timestamp": 1719187200000,
          "datetime": "2024-06-24T00:00:00",
          "open": 0.02949,
          "high": 0.03052,
          "low": 0.028,
          "close": 0.0304,
          "volume": 78739641.7,
          "close_time": 1719273599999,
          "quote_volume": 2324236.15839,
          "trades": 28559,
          "taker_buy_base": 39521430.8,
          "taker_buy_quote": 1169495.647898
        },
        {
          "timestamp": 1719273600000,
          "datetime": "2024-06-25T00:00:00",
          "open": 0.0304,
          "high": 0.03237,
          "low": 0.03009,
          "close": 0.03191,
          "volume": 93925316.7,
          "close_time": 1719359999999,
          "quote_volume": 2962263.320885,
          "trades": 24989,
          "taker_buy_base": 45908565.5,
          "taker_buy_quote": 1447503.643506
        },
        {
          "timestamp": 1719360000000,
          "datetime": "2024-06-26T00:00:00",
          "open": 0.03191,
          "high": 0.03261,
          "low": 0.03041,
          "close": 0.03089,
          "volume": 58113314.5,
          "close_time": 1719446399999,
          "quote_volume": 1822272.012237,
          "trades": 20599,
          "taker_buy_base": 27571380.5,
          "taker_buy_quote": 864817.208321
        },
        {
          "timestamp": 1719446400000,
          "datetime": "2024-06-27T00:00:00",
          "open": 0.03092,
          "high": 0.03168,
          "low": 0.02995,
          "close": 0.03149,
          "volume": 61003917.1,
          "close_time": 1719532799999,
          "quote_volume": 1888992.175599,
          "trades": 22748,
          "taker_buy_base": 30010825.4,
          "taker_buy_quote": 930193.316862
        },
        {
          "timestamp": 1719532800000,
          "datetime": "2024-06-28T00:00:00",
          "open": 0.03149,
          "high": 0.0318,
          "low": 0.03054,
          "close": 0.03063,
          "volume": 52728632.9,
          "close_time": 1719619199999,
          "quote_volume": 1645690.213332,
          "trades": 16835,
          "taker_buy_base": 26366955.0,
          "taker_buy_quote": 823456.040946
        },
        {
          "timestamp": 1719619200000,
          "datetime": "2024-06-29T00:00:00",
          "open": 0.03061,
          "high": 0.03088,
          "low": 0.02958,
          "close": 0.02973,
          "volume": 34341931.4,
          "close_time": 1719705599999,
          "quote_volume": 1037046.321503,
          "trades": 11848,
          "taker_buy_base": 17127483.6,
          "taker_buy_quote": 516898.326322
        },
        {
          "timestamp": 1719705600000,
          "datetime": "2024-06-30T00:00:00",
          "open": 0.02973,
          "high": 0.03123,
          "low": 0.0292,
          "close": 0.03114,
          "volume": 47236867.8,
          "close_time": 1719791999999,
          "quote_volume": 1421108.017774,
          "trades": 15835,
          "taker_buy_base": 18409196.9,
          "taker_buy_quote": 554468.112971
        },
        {
          "timestamp": 1719792000000,
          "datetime": "2024-07-01T00:00:00",
          "open": 0.03114,
          "high": 0.03177,
          "low": 0.02997,
          "close": 0.03007,
          "volume": 50960568.0,
          "close_time": 1719878399999,
          "quote_volume": 1573731.463506,
          "trades": 18066,
          "taker_buy_base": 23112877.0,
          "taker_buy_quote": 714396.006959
        },
        {
          "timestamp": 1719878400000,
          "datetime": "2024-07-02T00:00:00",
          "open": 0.03007,
          "high": 0.03069,
          "low": 0.02891,
          "close": 0.02984,
          "volume": 64691270.9,
          "close_time": 1719964799999,
          "quote_volume": 1929184.063011,
          "trades": 18764,
          "taker_buy_base": 28879671.3,
          "taker_buy_quote": 863482.666331
        },
        {
          "timestamp": 1719964800000,
          "datetime": "2024-07-03T00:00:00",
          "open": 0.02986,
          "high": 0.02998,
          "low": 0.02873,
          "close": 0.02924,
          "volume": 48250088.9,
          "close_time": 1720051199999,
          "quote_volume": 1412873.250343,
          "trades": 19737,
          "taker_buy_base": 24091452.7,
          "taker_buy_quote": 705603.282718
        },
        {
          "timestamp": 1720051200000,
          "datetime": "2024-07-04T00:00:00",
          "open": 0.02925,
          "high": 0.02936,
          "low": 0.02545,
          "close": 0.02575,
          "volume": 96918042.7,
          "close_time": 1720137599999,
          "quote_volume": 2652718.405442,
          "trades": 29397,
          "taker_buy_base": 47068615.3,
          "taker_buy_quote": 1289100.214655
        },
        {
          "timestamp": 1720137600000,
          "datetime": "2024-07-05T00:00:00",
          "open": 0.02575,
          "high": 0.02575,
          "low": 0.02285,
          "close": 0.02471,
          "volume": 241416166.2,
          "close_time": 1720223999999,
          "quote_volume": 5880871.513703,
          "trades": 51873,
          "taker_buy_base": 112542272.2,
          "taker_buy_quote": 2745448.58128
        },
        {
          "timestamp": 1720224000000,
          "datetime": "2024-07-06T00:00:00",
          "open": 0.02471,
          "high": 0.02655,
          "low": 0.02425,
          "close": 0.02622,
          "volume": 169435604.6,
          "close_time": 1720310399999,
          "quote_volume": 4268641.89713,
          "trades": 26429,
          "taker_buy_base": 89104852.2,
          "taker_buy_quote": 2243089.240189
        },
        {
          "timestamp": 1720310400000,
          "datetime": "2024-07-07T00:00:00",
          "open": 0.02622,
          "high": 0.02628,
          "low": 0.02448,
          "close": 0.02466,
          "volume": 66325803.3,
          "close_time": 1720396799999,
          "quote_volume": 1697493.850173,
          "trades": 14487,
          "taker_buy_base": 30294148.8,
          "taker_buy_quote": 775854.421474
        },
        {
          "timestamp": 1720396800000,
          "datetime": "2024-07-08T00:00:00",
          "open": 0.02467,
          "high": 0.02652,
          "low": 0.02363,
          "close": 0.026,
          "volume": 82009567.8,
          "close_time": 1720483199999,
          "quote_volume": 2086437.033758,
          "trades": 25613,
          "taker_buy_base": 40566563.1,
          "taker_buy_quote": 1033396.105935
        },
        {
          "timestamp": 1720483200000,
          "datetime": "2024-07-09T00:00:00",
          "open": 0.02602,
          "high": 0.02818,
          "low": 0.02577,
          "close": 0.02734,
          "volume": 82197705.9,
          "close_time": 1720569599999,
          "quote_volume": 2217778.817019,
          "trades": 27835,
          "taker_buy_base": 40885370.6,
          "taker_buy_quote": 1105085.637835
        },
        {
          "timestamp": 1720569600000,
          "datetime": "2024-07-10T00:00:00",
          "open": 0.02735,
          "high": 0.02799,
          "low": 0.02691,
          "close": 0.02737,
          "volume": 41329461.7,
          "close_time": 1720655999999,
          "quote_volume": 1133915.738454,
          "trades": 11907,
          "taker_buy_base": 22520435.2,
          "taker_buy_quote": 617378.697837
        },
        {
          "timestamp": 1720656000000,
          "datetime": "2024-07-11T00:00:00",
          "open": 0.02736,
          "high": 0.02849,
          "low": 0.02674,
          "close": 0.0269,
          "volume": 37675198.2,
          "close_time": 1720742399999,
          "quote_volume": 1040503.859491,
          "trades": 13345,
          "taker_buy_base": 21418770.1,
          "taker_buy_quote": 591766.696372
        },
        {
          "timestamp": 1720742400000,
          "datetime": "2024-07-12T00:00:00",
          "open": 0.02694,
          "high": 0.0274,
          "low": 0.02638,
          "close": 0.02726,
          "volume": 28346635.4,
          "close_time": 1720828799999,
          "quote_volume": 763126.169332,
          "trades": 9828,
          "taker_buy_base": 15047635.8,
          "taker_buy_quote": 405216.228422
        },
        {
          "timestamp": 1720828800000,
          "datetime": "2024-07-13T00:00:00",
          "open": 0.02725,
          "high": 0.02814,
          "low": 0.0271,
          "close": 0.02805,
          "volume": 29559841.9,
          "close_time": 1720915199999,
          "quote_volume": 813125.254423,
          "trades": 9802,
          "taker_buy_base": 18137081.6,
          "taker_buy_quote": 498737.065859
        },
        {
          "timestamp": 1720915200000,
          "datetime": "2024-07-14T00:00:00",
          "open": 0.02803,
          "high": 0.02867,
          "low": 0.02794,
          "close": 0.02853,
          "volume": 43398867.5,
          "close_time": 1721001599999,
          "quote_volume": 1230047.593316,
          "trades": 13166,
          "taker_buy_base": 21964855.1,
          "taker_buy_quote": 622756.767561
        },
        {
          "timestamp": 1721001600000,
          "datetime": "2024-07-15T00:00:00",
          "open": 0.02855,
          "high": 0.03015,
          "low": 0.02829,
          "close": 0.03009,
          "volume": 57336824.4,
          "close_time": 1721087999999,
          "quote_volume": 1663652.760764,
          "trades": 19198,
          "taker_buy_base": 29664240.7,
          "taker_buy_quote": 860968.418547
        },
        {
          "timestamp": 1721088000000,
          "datetime": "2024-07-16T00:00:00",
          "open": 0.03009,
          "high": 0.03112,
          "low": 0.02866,
          "close": 0.03053,
          "volume": 71848748.9,
          "close_time": 1721174399999,
          "quote_volume": 2153118.188105,
          "trades": 22237,
          "taker_buy_base": 39653985.8,
          "taker_buy_quote": 1188070.455722
        },
        {
          "timestamp": 1721174400000,
          "datetime": "2024-07-17T00:00:00",
          "open": 0.03054,
          "high": 0.03185,
          "low": 0.03052,
          "close": 0.0306,
          "volume": 98344838.9,
          "close_time": 1721260799999,
          "quote_volume": 3066436.443163,
          "trades": 26284,
          "taker_buy_base": 49505793.6,
          "taker_buy_quote": 1543157.834641
        },
        {
          "timestamp": 1721260800000,
          "datetime": "2024-07-18T00:00:00",
          "open": 0.03061,
          "high": 0.03165,
          "low": 0.03004,
          "close": 0.03087,
          "volume": 61353020.6,
          "close_time": 1721347199999,
          "quote_volume": 1900752.152174,
          "trades": 18217,
          "taker_buy_base": 29234350.6,
          "taker_buy_quote": 906449.273388
        },
        {
          "timestamp": 1721347200000,
          "datetime": "2024-07-19T00:00:00",
          "open": 0.03086,
          "high": 0.03342,
          "low": 0.03051,
          "close": 0.0328,
          "volume": 130710653.3,
          "close_time": 1721433599999,
          "quote_volume": 4177657.922848,
          "trades": 42137,
          "taker_buy_base": 71164006.8,
          "taker_buy_quote": 2265452.128154
        },
        {
          "timestamp": 1721433600000,
          "datetime": "2024-07-20T00:00:00",
          "open": 0.03282,
          "high": 0.03286,
          "low": 0.03189,
          "close": 0.03221,
          "volume": 37524383.7,
          "close_time": 1721519999999,
          "quote_volume": 1216645.873761,
          "trades": 12443,
          "taker_buy_base": 19490299.1,
          "taker_buy_quote": 631669.819197
        },
        {
          "timestamp": 1721520000000,
          "datetime": "2024-07-21T00:00:00",
          "open": 0.03221,
          "high": 0.03494,
          "low": 0.03103,
          "close": 0.03247,
          "volume": 129018659.1,
          "close_time": 1721606399999,
          "quote_volume": 4287047.930905,
          "trades": 40415,
          "taker_buy_base": 62876449.8,
          "taker_buy_quote": 2094838.446176
        },
        {
          "timestamp": 1721606400000,
          "datetime": "2024-07-22T00:00:00",
          "open": 0.03247,
          "high": 0.03265,
          "low": 0.03097,
          "close": 0.03179,
          "volume": 141122800.7,
          "close_time": 1721692799999,
          "quote_volume": 4474317.122156,
          "trades": 31877,
          "taker_buy_base": 63171583.3,
          "taker_buy_quote": 2004715.915255
        },
        {
          "timestamp": 1721692800000,
          "datetime": "2024-07-23T00:00:00",
          "open": 0.03176,
          "high": 0.03222,
          "low": 0.03021,
          "close": 0.03074,
          "volume": 79117022.6,
          "close_time": 1721779199999,
          "quote_volume": 2474459.869394,
          "trades": 20793,
          "taker_buy_base": 36679215.1,
          "taker_buy_quote": 1147042.931355
        },
        {
          "timestamp": 1721779200000,
          "datetime": "2024-07-24T00:00:00",
          "open": 0.03072,
          "high": 0.03165,
          "low": 0.02958,
          "close": 0.03003,
          "volume": 42847075.8,
          "close_time": 1721865599999,
          "quote_volume": 1314862.398891,
          "trades": 12669,
          "taker_buy_base": 17453051.5,
          "taker_buy_quote": 535988.379546
        },
        {
          "timestamp": 1721865600000,
          "datetime": "2024-07-25T00:00:00",
          "open": 0.03003,
          "high": 0.03005,
          "low": 0.02801,
          "close": 0.02915,
          "volume": 63775099.1,
          "close_time": 1721951999999,
          "quote_volume": 1834010.878222,
          "trades": 16731,
          "taker_buy_base": 31772666.8,
          "taker_buy_quote": 913716.960849
        },
        {
          "timestamp": 1721952000000,
          "datetime": "2024-07-26T00:00:00",
          "open": 0.02916,
          "high": 0.03087,
          "low": 0.02882,
          "close": 0.03087,
          "volume": 46001195.9,
          "close_time": 1722038399999,
          "quote_volume": 1388157.32809,
          "trades": 12967,
          "taker_buy_base": 24950259.8,
          "taker_buy_quote": 753924.33067
        },
        {
          "timestamp": 1722038400000,
          "datetime": "2024-07-27T00:00:00",
          "open": 0.03086,
          "high": 0.0318,
          "low": 0.03016,
          "close": 0.03109,
          "volume": 80328242.2,
          "close_time": 1722124799999,
          "quote_volume": 2508834.975954,
          "trades": 20422,
          "taker_buy_base": 46246752.0,
          "taker_buy_quote": 1444836.001457
        },
        {
          "timestamp": 1722124800000,
          "datetime": "2024-07-28T00:00:00",
          "open": 0.03109,
          "high": 0.03129,
          "low": 0.03018,
          "close": 0.0305,
          "volume": 42916022.3,
          "close_time": 1722211199999,
          "quote_volume": 1309238.712928,
          "trades": 12918,
          "taker_buy_base": 22283991.4,
          "taker_buy_quote": 679993.780407
        },
        {
          "timestamp": 1722211200000,
          "datetime": "2024-07-29T00:00:00",
          "open": 0.03052,
          "high": 0.03137,
          "low": 0.02975,
          "close": 0.02981,
          "volume": 91768419.0,
          "close_time": 1722297599999,
          "quote_volume": 2808833.83352,
          "trades": 24303,
          "taker_buy_base": 47806693.7,
          "taker_buy_quote": 1462604.704975
        },
        {
          "timestamp": 1722297600000,
          "datetime": "2024-07-30T00:00:00",
          "open": 0.02981,
          "high": 0.03029,
          "low": 0.02905,
          "close": 0.02964,
          "volume": 41531304.9,
          "close_time": 1722383999999,
          "quote_volume": 1236415.720312,
          "trades": 11610,
          "taker_buy_base": 21290385.1,
          "taker_buy_quote": 634000.969034
        },
        {
          "timestamp": 1722384000000,
          "datetime": "2024-07-31T00:00:00",
          "open": 0.02963,
          "high": 0.03053,
          "low": 0.02859,
          "close": 0.02875,
          "volume": 54046249.4,
          "close_time": 1722470399999,
          "quote_volume": 1611265.818677,
          "trades": 14556,
          "taker_buy_base": 26565088.2,
          "taker_buy_quote": 791931.80026
        },
        {
          "timestamp": 1722470400000,
          "datetime": "2024-08-01T00:00:00",
          "open": 0.02875,
          "high": 0.02892,
          "low": 0.02638,
          "close": 0.02862,
          "volume": 72027119.4,
          "close_time": 1722556799999,
          "quote_volume": 1996863.476728,
          "trades": 20045,
          "taker_buy_base": 37479758.4,
          "taker_buy_quote": 1037743.688621
        },
        {
          "timestamp": 1722556800000,
          "datetime": "2024-08-02T00:00:00",
          "open": 0.02862,
          "high": 0.02873,
          "low": 0.02639,
          "close": 0.02668,
          "volume": 51582467.7,
          "close_time": 1722643199999,
          "quote_volume": 1425857.538178,
          "trades": 14287,
          "taker_buy_base": 25083204.4,
          "taker_buy_quote": 693103.47386
        },
        {
          "timestamp": 1722643200000,
          "datetime": "2024-08-03T00:00:00",
          "open": 0.02668,
          "high": 0.02686,
          "low": 0.02483,
          "close": 0.02549,
          "volume": 62718817.1,
          "close_time": 1722729599999,
          "quote_volume": 1624074.81598,
          "trades": 15788,
          "taker_buy_base": 31860713.7,
          "taker_buy_quote": 824768.485788
        },
        {
          "timestamp": 1722729600000,
          "datetime": "2024-08-04T00:00:00",
          "open": 0.0255,
          "high": 0.02592,
          "low": 0.0231,
          "close": 0.02425,
          "volume": 69646372.0,
          "close_time": 1722815999999,
          "quote_volume": 1703934.067616,
          "trades": 17167,
          "taker_buy_base": 32726611.1,
          "taker_buy_quote": 800372.489801
        },
        {
          "timestamp": 1722816000000,
          "datetime": "2024-08-05T00:00:00",
          "open": 0.02425,
          "high": 0.02437,
          "low": 0.01971,
          "close": 0.02309,
          "volume": 247847251.4,
          "close_time": 1722902399999,
          "quote_volume": 5402002.930447,
          "trades": 61439,
          "taker_buy_base": 114164418.1,
          "taker_buy_quote": 2492873.517503
        },
        {
          "timestamp": 1722902400000,
          "datetime": "2024-08-06T00:00:00",
          "open": 0.02311,
          "high": 0.02486,
          "low": 0.02307,
          "close": 0.02433,
          "volume": 59633396.4,
          "close_time": 1722988799999,
          "quote_volume": 1442326.288926,
          "trades": 17424,
          "taker_buy_base": 31208149.3,
          "taker_buy_quote": 754939.978633
        },
        {
          "timestamp": 1722988800000,
          "datetime": "2024-08-07T00:00:00",
          "open": 0.02433,
          "high": 0.02488,
          "low": 0.02301,
          "close": 0.02322,
          "volume": 66696302.6,
          "close_time": 1723075199999,
          "quote_volume": 1602507.106791,
          "trades": 14878,
          "taker_buy_base": 29091852.4,
          "taker_buy_quote": 698064.497944
        },
        {
          "timestamp": 1723075200000,
          "datetime": "2024-08-08T00:00:00",
          "open": 0.02325,
          "high": 0.02589,
          "low": 0.02267,
          "close": 0.02574,
          "volume": 54959782.8,
          "close_time": 1723161599999,
          "quote_volume": 1343996.021009,
          "trades": 12375,
          "taker_buy_base": 29527534.2,
          "taker_buy_quote": 724124.61621
        },
        {
          "timestamp": 1723161600000,
          "datetime": "2024-08-09T00:00:00",
          "open": 0.02575,
          "high": 0.02575,
          "low": 0.02489,
          "close": 0.02564,
          "volume": 33555097.2,
          "close_time": 1723247999999,
          "quote_volume": 850928.78155,
          "trades": 9601,
          "taker_buy_base": 17890772.9,
          "taker_buy_quote": 453771.805393
        },
        {
          "timestamp": 1723248000000,
          "datetime": "2024-08-10T00:00:00",
          "open": 0.02566,
          "high": 0.02653,
          "low": 0.0251,
          "close": 0.02639,
          "volume": 40563558.3,
          "close_time": 1723334399999,
          "quote_volume": 1045688.389422,
          "trades": 9742,
          "taker_buy_base": 22636140.4,
          "taker_buy_quote": 584460.417764
        },
        {
          "timestamp": 1723334400000,
          "datetime": "2024-08-11T00:00:00",
          "open": 0.02639,
          "high": 0.02868,
          "low": 0.02473,
          "close": 0.02478,
          "volume": 247729884.3,
          "close_time": 1723420799999,
          "quote_volume": 6741873.590312,
          "trades": 61021,
          "taker_buy_base": 121440320.8,
          "taker_buy_quote": 3305578.361332
        },
        {
          "timestamp": 1723420800000,
          "datetime": "2024-08-12T00:00:00",
          "open": 0.02478,
          "high": 0.02624,
          "low": 0.02432,
          "close": 0.02553,
          "volume": 105096930.9,
          "close_time": 1723507199999,
          "quote_volume": 2659529.345322,
          "trades": 22102,
          "taker_buy_base": 54269419.8,
          "taker_buy_quote": 1373819.948192
        },
        {
          "timestamp": 1723507200000,
          "datetime": "2024-08-13T00:00:00",
          "open": 0.02554,
          "high": 0.02618,
          "low": 0.02461,
          "close": 0.02595,
          "volume": 42130783.6,
          "close_time": 1723593599999,
          "quote_volume": 1073182.110097,
          "trades": 11057,
          "taker_buy_base": 19814285.6,
          "taker_buy_quote": 504780.608461
        },
        {
          "timestamp": 1723593600000,
          "datetime": "2024-08-14T00:00:00",
          "open": 0.02595,
          "high": 0.02629,
          "low": 0.02484,
          "close": 0.02538,
          "volume": 52258467.5,
          "close_time": 1723679999999,
          "quote_volume": 1340155.28045,
          "trades": 12567,
          "taker_buy_base": 26891866.8,
          "taker_buy_quote": 689701.544696
        },
        {
          "timestamp": 1723680000000,
          "datetime": "2024-08-15T00:00:00",
          "open": 0.02538,
          "high": 0.0256,
          "low": 0.024,
          "close": 0.02452,
          "volume": 46549707.1,
          "close_time": 1723766399999,
          "quote_volume": 1160913.730335,
          "trades": 10794,
          "taker_buy_base": 23233519.7,
          "taker_buy_quote": 580044.562988
        },
        {
          "timestamp": 1723766400000,
          "datetime": "2024-08-16T00:00:00",
          "open": 0.02454,
          "high": 0.02539,
          "low": 0.02408,
          "close": 0.02477,
          "volume": 48489741.8,
          "close_time": 1723852799999,
          "quote_volume": 1196985.263145,
          "trades": 10309,
          "taker_buy_base": 24706654.9,
          "taker_buy_quote": 611000.851715
        },
        {
          "timestamp": 1723852800000,
          "datetime": "2024-08-17T00:00:00",
          "open": 0.02475,
          "high": 0.02475,
          "low": 0.02424,
          "close": 0.02453,
          "volume": 29566342.6,
          "close_time": 1723939199999,
          "quote_volume": 723450.005533,
          "trades": 8419,
          "taker_buy_base": 16432704.2,
          "taker_buy_quote": 402064.178142
        },
        {
          "timestamp": 1723939200000,
          "datetime": "2024-08-18T00:00:00",
          "open": 0.02453,
          "high": 0.02525,
          "low": 0.02427,
          "close": 0.02468,
          "volume": 37057781.4,
          "close_time": 1724025599999,
          "quote_volume": 919890.978869,
          "trades": 8962,
          "taker_buy_base": 20066296.5,
          "taker_buy_quote": 497676.85689
        },
        {
          "timestamp": 1724025600000,
          "datetime": "2024-08-19T00:00:00",
          "open": 0.0247,
          "high": 0.0258,
          "low": 0.02439,
          "close": 0.02575,
          "volume": 48486514.5,
          "close_time": 1724111999999,
          "quote_volume": 1213660.985166,
          "trades": 12994,
          "taker_buy_base": 22617327.7,
          "taker_buy_quote": 567287.887678
        },
        {
          "timestamp": 1724112000000,
          "datetime": "2024-08-20T00:00:00",
          "open": 0.02576,
          "high": 0.02661,
          "low": 0.02518,
          "close": 0.02573,
          "volume": 47174437.4,
          "close_time": 1724198399999,
          "quote_volume": 1228845.13392,
          "trades": 12994,
          "taker_buy_base": 21384166.5,
          "taker_buy_quote": 557241.745905
        },
        {
          "timestamp": 1724198400000,
          "datetime": "2024-08-21T00:00:00",
          "open": 0.02575,
          "high": 0.02693,
          "low": 0.02538,
          "close": 0.02675,
          "volume": 66406423.2,
          "close_time": 1724284799999,
          "quote_volume": 1738523.243481,
          "trades": 18840,
          "taker_buy_base": 34449737.7,
          "taker_buy_quote": 902359.217553
        },
        {
          "timestamp": 1724284800000,
          "datetime": "2024-08-22T00:00:00",
          "open": 0.02676,
          "high": 0.02728,
          "low": 0.02634,
          "close": 0.02692,
          "volume": 53411354.4,
          "close_time": 1724371199999,
          "quote_volume": 1433372.705756,
          "trades": 15059,
          "taker_buy_base": 27886762.4,
          "taker_buy_quote": 747914.895557
        },
        {
          "timestamp": 1724371200000,
          "datetime": "2024-08-23T00:00:00",
          "open": 0.02692,
          "high": 0.02867,
          "low": 0.0269,
          "close": 0.02838,
          "volume": 78037144.5,
          "close_time": 1724457599999,
          "quote_volume": 2164181.807811,
          "trades": 17953,
          "taker_buy_base": 38207194.5,
          "taker_buy_quote": 1060217.128828
        },
        {
          "timestamp": 1724457600000,
          "datetime": "2024-08-24T00:00:00",
          "open": 0.02838,
          "high": 0.02908,
          "low": 0.02786,
          "close": 0.02849,
          "volume": 67139646.7,
          "close_time": 1724543999999,
          "quote_volume": 1918076.571028,
          "trades": 17624,
          "taker_buy_base": 32695593.6,
          "taker_buy_quote": 933959.24535
        },
        {
          "timestamp": 1724544000000,
          "datetime": "2024-08-25T00:00:00",
          "open": 0.02849,
          "high": 0.02859,
          "low": 0.02721,
          "close": 0.02748,
          "volume": 71377053.6,
          "close_time": 1724630399999,
          "quote_volume": 1983548.433054,
          "trades": 18232,
          "taker_buy_base": 34779683.5,
          "taker_buy_quote": 966145.489154
        },
        {
          "timestamp": 1724630400000,
          "datetime": "2024-08-26T00:00:00",
          "open": 0.02748,
          "high": 0.02765,
          "low": 0.02581,
          "close": 0.02597,
          "volume": 59059210.4,
          "close_time": 1724716799999,
          "quote_volume": 1570223.432963,
          "trades": 16944,
          "taker_buy_base": 28131557.6,
          "taker_buy_quote": 749086.374217
        },
        {
          "timestamp": 1724716800000,
          "datetime": "2024-08-27T00:00:00",
          "open": 0.02596,
          "high": 0.02654,
          "low": 0.02382,
          "close": 0.02452,
          "volume": 225261923.9,
          "close_time": 1724803199999,
          "quote_volume": 5810158.492521,
          "trades": 58849,
          "taker_buy_base": 99391720.6,
          "taker_buy_quote": 2561025.864019
        },
        {
          "timestamp": 1724803200000,
          "datetime": "2024-08-28T00:00:00",
          "open": 0.02452,
          "high": 0.02543,
          "low": 0.02346,
          "close": 0.02451,
          "volume": 79420517.2,
          "close_time": 1724889599999,
          "quote_volume": 1945806.532157,
          "trades": 22878,
          "taker_buy_base": 39370925.3,
          "taker_buy_quote": 965728.42325
        },
        {
          "timestamp": 1724889600000,
          "datetime": "2024-08-29T00:00:00",
          "open": 0.02453,
          "high": 0.02531,
          "low": 0.02389,
          "close": 0.02437,
          "volume": 58628999.8,
          "close_time": 1724975999999,
          "quote_volume": 1444429.747246,
          "trades": 15051,
          "taker_buy_base": 27414286.0,
          "taker_buy_quote": 675565.929432
        },
        {
          "timestamp": 1724976000000,
          "datetime": "2024-08-30T00:00:00",
          "open": 0.02434,
          "high": 0.02472,
          "low": 0.02332,
          "close": 0.02449,
          "volume": 103658640.6,
          "close_time": 1725062399999,
          "quote_volume": 2508412.867088,
          "trades": 25652,
          "taker_buy_base": 43028914.4,
          "taker_buy_quote": 1041120.439367
        },
        {
          "timestamp": 1725062400000,
          "datetime": "2024-08-31T00:00:00",
          "open": 0.02451,
          "high": 0.02467,
          "low": 0.02367,
          "close": 0.02381,
          "volume": 54164110.6,
          "close_time": 1725148799999,
          "quote_volume": 1310969.861502,
          "trades": 12174,
          "taker_buy_base": 20847767.7,
          "taker_buy_quote": 503352.999279
        },
        {
          "timestamp": 1725148800000,
          "datetime": "2024-09-01T00:00:00",
          "open": 0.02379,
          "high": 0.02388,
          "low": 0.02272,
          "close": 0.02291,
          "volume": 46314028.6,
          "close_time": 1725235199999,
          "quote_volume": 1088183.026275,
          "trades": 14362,
          "taker_buy_base": 18864031.0,
          "taker_buy_quote": 443446.990224
        },
        {
          "timestamp": 1725235200000,
          "datetime": "2024-09-02T00:00:00",
          "open": 0.0229,
          "high": 0.02425,
          "low": 0.02284,
          "close": 0.02411,
          "volume": 56597962.9,
          "close_time": 1725321599999,
          "quote_volume": 1328636.102293,
          "trades": 12830,
          "taker_buy_base": 26798178.8,
          "taker_buy_quote": 629838.399817
        },
        {
          "timestamp": 1725321600000,
          "datetime": "2024-09-03T00:00:00",
          "open": 0.02412,
          "high": 0.02445,
          "low": 0.02304,
          "close": 0.02315,
          "volume": 28142536.3,
          "close_time": 1725407999999,
          "quote_volume": 667193.675742,
          "trades": 8587,
          "taker_buy_base": 14073706.0,
          "taker_buy_quote": 333566.136725
        },
        {
          "timestamp": 1725408000000,
          "datetime": "2024-09-04T00:00:00",
          "open": 0.02315,
          "high": 0.02378,
          "low": 0.02193,
          "close": 0.02332,
          "volume": 75326479.3,
          "close_time": 1725494399999,
          "quote_volume": 1739780.232478,
          "trades": 14801,
          "taker_buy_base": 39206018.3,
          "taker_buy_quote": 905805.621406
        },
        {
          "timestamp": 1725494400000,
          "datetime": "2024-09-05T00:00:00",
          "open": 0.02332,
          "high": 0.02352,
          "low": 0.02228,
          "close": 0.02252,
          "volume": 70254077.7,
          "close_time": 1725580799999,
          "quote_volume": 1593059.910318,
          "trades": 11989,
          "taker_buy_base": 40043723.9,
          "taker_buy_quote": 908156.096763
        },
        {
          "timestamp": 1725580800000,
          "datetime": "2024-09-06T00:00:00",
          "open": 0.02251,
          "high": 0.02316,
          "low": 0.02094,
          "close": 0.0219,
          "volume": 84017545.4,
          "close_time": 1725667199999,
          "quote_volume": 1861269.282677,
          "trades": 13676,
          "taker_buy_base": 40739848.7,
          "taker_buy_quote": 901161.368579
        },
        {
          "timestamp": 1725667200000,
          "datetime": "2024-09-07T00:00:00",
          "open": 0.02191,
          "high": 0.02249,
          "low": 0.02169,
          "close": 0.02198,
          "volume": 30113641.1,
          "close_time": 1725753599999,
          "quote_volume": 664821.286453,
          "trades": 5994,
          "taker_buy_base": 15461366.7,
          "taker_buy_quote": 341183.822796
        },
        {
          "timestamp": 1725753600000,
          "datetime": "2024-09-08T00:00:00",
          "open": 0.02199,
          "high": 0.02287,
          "low": 0.02178,
          "close": 0.02261,
          "volume": 40329784.3,
          "close_time": 1725839999999,
          "quote_volume": 896937.720107,
          "trades": 9952,
          "taker_buy_base": 22927933.1,
          "taker_buy_quote": 509965.839908
        },
        {
          "timestamp": 1725840000000,
          "datetime": "2024-09-09T00:00:00",
          "open": 0.02261,
          "high": 0.0244,
          "low": 0.02253,
          "close": 0.02401,
          "volume": 235612411.0,
          "close_time": 1725926399999,
          "quote_volume": 5638375.802432,
          "trades": 39429,
          "taker_buy_base": 125552740.6,
          "taker_buy_quote": 3007791.391989
        },
        {
          "timestamp": 1725926400000,
          "datetime": "2024-09-10T00:00:00",
          "open": 0.02403,
          "high": 0.02459,
          "low": 0.02353,
          "close": 0.02409,
          "volume": 71904178.3,
          "close_time": 1726012799999,
          "quote_volume": 1732963.51986,
          "trades": 10825,
          "taker_buy_base": 31892155.4,
          "taker_buy_quote": 768919.085449
        },
        {
          "timestamp": 1726012800000,
          "datetime": "2024-09-11T00:00:00",
          "open": 0.02411,
          "high": 0.02442,
          "low": 0.0232,
          "close": 0.02435,
          "volume": 60732537.4,
          "close_time": 1726099199999,
          "quote_volume": 1449156.080428,
          "trades": 10365,
          "taker_buy_base": 29356207.7,
          "taker_buy_quote": 700322.25679
        },
        {
          "timestamp": 1726099200000,
          "datetime": "2024-09-12T00:00:00",
          "open": 0.02436,
          "high": 0.0255,
          "low": 0.02431,
          "close": 0.02535,
          "volume": 103162160.3,
          "close_time": 1726185599999,
          "quote_volume": 2588135.279152,
          "trades": 18629,
          "taker_buy_base": 55083316.2,
          "taker_buy_quote": 1381766.97642
        },
        {
          "timestamp": 1726185600000,
          "datetime": "2024-09-13T00:00:00",
          "open": 0.02535,
          "high": 0.02584,
          "low": 0.02509,
          "close": 0.0257,
          "volume": 77711775.9,
          "close_time": 1726271999999,
          "quote_volume": 1978045.553718,
          "trades": 13304,
          "taker_buy_base": 41208956.4,
          "taker_buy_quote": 1049053.905572
        },
        {
          "timestamp": 1726272000000,
          "datetime": "2024-09-14T00:00:00",
          "open": 0.0257,
          "high": 0.02586,
          "low": 0.02516,
          "close": 0.02535,
          "volume": 49246243.6,
          "close_time": 1726358399999,
          "quote_volume": 1256206.670189,
          "trades": 8774,
          "taker_buy_base": 21922156.3,
          "taker_buy_quote": 559262.280691
        },
        {
          "timestamp": 1726358400000,
          "datetime": "2024-09-15T00:00:00",
          "open": 0.02535,
          "high": 0.0257,
          "low": 0.02459,
          "close": 0.02482,
          "volume": 56447366.9,
          "close_time": 1726444799999,
          "quote_volume": 1430945.084161,
          "trades": 12661,
          "taker_buy_base": 28857343.2,
          "taker_buy_quote": 732357.074709
        },
        {
          "timestamp": 1726444800000,
          "datetime": "2024-09-16T00:00:00",
          "open": 0.02482,
          "high": 0.02545,
          "low": 0.0242,
          "close": 0.02449,
          "volume": 69190261.1,
          "close_time": 1726531199999,
          "quote_volume": 1712563.662399,
          "trades": 16742,
          "taker_buy_base": 33663903.7,
          "taker_buy_quote": 833064.507954
        },
        {
          "timestamp": 1726531200000,
          "datetime": "2024-09-17T00:00:00",
          "open": 0.02449,
          "high": 0.02552,
          "low": 0.02409,
          "close": 0.02533,
          "volume": 54526071.9,
          "close_time": 1726617599999,
          "quote_volume": 1360278.056976,
          "trades": 10221,
          "taker_buy_base": 26640013.8,
          "taker_buy_quote": 665475.237423
        },
        {
          "timestamp": 1726617600000,
          "datetime": "2024-09-18T00:00:00",
          "open": 0.02536,
          "high": 0.02629,
          "low": 0.02454,
          "close": 0.02629,
          "volume": 68217052.8,
          "close_time": 1726703999999,
          "quote_volume": 1731569.661972,
          "trades": 12289,
          "taker_buy_base": 35561209.6,
          "taker_buy_quote": 903147.764036
        },
        {
          "timestamp": 1726704000000,
          "datetime": "2024-09-19T00:00:00",
          "open": 0.02629,
          "high": 0.02859,
          "low": 0.02628,
          "close": 0.0279,
          "volume": 124261130.6,
          "close_time": 1726790399999,
          "quote_volume": 3430609.348809,
          "trades": 22942,
          "taker_buy_base": 62693512.2,
          "taker_buy_quote": 1730737.400532
        },
        {
          "timestamp": 1726790400000,
          "datetime": "2024-09-20T00:00:00",
          "open": 0.02789,
          "high": 0.0287,
          "low": 0.02727,
          "close": 0.02801,
          "volume": 73528328.5,
          "close_time": 1726876799999,
          "quote_volume": 2065475.485793,
          "trades": 10823,
          "taker_buy_base": 38311439.3,
          "taker_buy_quote": 1077262.957647
        },
        {
          "timestamp": 1726876800000,
          "datetime": "2024-09-21T00:00:00",
          "open": 0.02804,
          "high": 0.02967,
          "low": 0.02776,
          "close": 0.0295,
          "volume": 65921321.1,
          "close_time": 1726963199999,
          "quote_volume": 1895997.992357,
          "trades": 11282,
          "taker_buy_base": 36057513.3,
          "taker_buy_quote": 1036145.330762
        },
        {
          "timestamp": 1726963200000,
          "datetime": "2024-09-22T00:00:00",
          "open": 0.02951,
          "high": 0.02952,
          "low": 0.02771,
          "close": 0.02849,
          "volume": 48810871.7,
          "close_time": 1727049599999,
          "quote_volume": 1399142.268853,
          "trades": 8170,
          "taker_buy_base": 23703658.3,
          "taker_buy_quote": 680198.924083
        },
        {
          "timestamp": 1727049600000,
          "datetime": "2024-09-23T00:00:00",
          "open": 0.02849,
          "high": 0.03097,
          "low": 0.02789,
          "close": 0.03014,
          "volume": 192311368.3,
          "close_time": 1727135999999,
          "quote_volume": 5786996.683402,
          "trades": 36146,
          "taker_buy_base": 98366447.9,
          "taker_buy_quote": 2961021.401867
        },
        {
          "timestamp": 1727136000000,
          "datetime": "2024-09-24T00:00:00",
          "open": 0.03015,
          "high": 0.0305,
          "low": 0.02922,
          "close": 0.03019,
          "volume": 79895016.9,
          "close_time": 1727222399999,
          "quote_volume": 2383256.519144,
          "trades": 14706,
          "taker_buy_base": 40604224.1,
          "taker_buy_quote": 1212421.812148
        },
        {
          "timestamp": 1727222400000,
          "datetime": "2024-09-25T00:00:00",
          "open": 0.03019,
          "high": 0.03079,
          "low": 0.02967,
          "close": 0.02983,
          "volume": 108847442.6,
          "close_time": 1727308799999,
          "quote_volume": 3293623.448553,
          "trades": 18555,
          "taker_buy_base": 51809065.8,
          "taker_buy_quote": 1569235.839843
        },
        {
          "timestamp": 1727308800000,
          "datetime": "2024-09-26T00:00:00",
          "open": 0.02985,
          "high": 0.03085,
          "low": 0.02934,
          "close": 0.03068,
          "volume": 70399163.2,
          "close_time": 1727395199999,
          "quote_volume": 2136776.304731,
          "trades": 14331,
          "taker_buy_base": 38430518.0,
          "taker_buy_quote": 1167448.402939
        },
        {
          "timestamp": 1727395200000,
          "datetime": "2024-09-27T00:00:00",
          "open": 0.0307,
          "high": 0.03184,
          "low": 0.03061,
          "close": 0.03079,
          "volume": 80544909.3,
          "close_time": 1727481599999,
          "quote_volume": 2515953.460534,
          "trades": 15247,
          "taker_buy_base": 39816378.1,
          "taker_buy_quote": 1243850.669036
        },
        {
          "timestamp": 1727481600000,
          "datetime": "2024-09-28T00:00:00",
          "open": 0.0308,
          "high": 0.03114,
          "low": 0.02943,
          "close": 0.03024,
          "volume": 71320363.2,
          "close_time": 1727567999999,
          "quote_volume": 2155275.393004,
          "trades": 14393,
          "taker_buy_base": 32925981.2,
          "taker_buy_quote": 994738.758134
        },
        {
          "timestamp": 1727568000000,
          "datetime": "2024-09-29T00:00:00",
          "open": 0.03025,
          "high": 0.03084,
          "low": 0.02955,
          "close": 0.03041,
          "volume": 43408936.5,
          "close_time": 1727654399999,
          "quote_volume": 1312337.925435,
          "trades": 12563,
          "taker_buy_base": 22147449.3,
          "taker_buy_quote": 670638.193739
        },
        {
          "timestamp": 1727654400000,
          "datetime": "2024-09-30T00:00:00",
          "open": 0.03041,
          "high": 0.03055,
          "low": 0.02819,
          "close": 0.02842,
          "volume": 62197385.4,
          "close_time": 1727740799999,
          "quote_volume": 1816701.477136,
          "trades": 17814,
          "taker_buy_base": 27911282.8,
          "taker_buy_quote": 815160.542224
        },
        {
          "timestamp": 1727740800000,
          "datetime": "2024-10-01T00:00:00",
          "open": 0.02843,
          "high": 0.02938,
          "low": 0.02523,
          "close": 0.02597,
          "volume": 119797706.6,
          "close_time": 1727827199999,
          "quote_volume": 3233952.580077,
          "trades": 28856,
          "taker_buy_base": 56722304.0,
          "taker_buy_quote": 1522500.574629
        },
        {
          "timestamp": 1727827200000,
          "datetime": "2024-10-02T00:00:00",
          "open": 0.02597,
          "high": 0.02714,
          "low": 0.02487,
          "close": 0.02555,
          "volume": 84352429.3,
          "close_time": 1727913599999,
          "quote_volume": 2203022.336401,
          "trades": 21330,
          "taker_buy_base": 42223886.2,
          "taker_buy_quote": 1103160.07782
        },
        {
          "timestamp": 1727913600000,
          "datetime": "2024-10-03T00:00:00",
          "open": 0.02555,
          "high": 0.02619,
          "low": 0.02432,
          "close": 0.02529,
          "volume": 91493984.9,
          "close_time": 1727999999999,
          "quote_volume": 2299382.580961,
          "trades": 21125,
          "taker_buy_base": 49254464.3,
          "taker_buy_quote": 1237878.432794
        },
        {
          "timestamp": 1728000000000,
          "datetime": "2024-10-04T00:00:00",
          "open": 0.02531,
          "high": 0.02677,
          "low": 0.02501,
          "close": 0.02673,
          "volume": 106326025.8,
          "close_time": 1728086399999,
          "quote_volume": 2775422.244523,
          "trades": 19578,
          "taker_buy_base": 51150246.9,
          "taker_buy_quote": 1335403.73295
        },
        {
          "timestamp": 1728086400000,
          "datetime": "2024-10-05T00:00:00",
          "open": 0.02674,
          "high": 0.02736,
          "low": 0.02615,
          "close": 0.02661,
          "volume": 35466409.0,
          "close_time": 1728172799999,
          "quote_volume": 949268.57814,
          "trades": 7836,
          "taker_buy_base": 17425405.6,
          "taker_buy_quote": 466322.73619
        },
        {
          "timestamp": 1728172800000,
          "datetime": "2024-10-06T00:00:00",
          "open": 0.02665,
          "high": 0.02754,
          "low": 0.02645,
          "close": 0.02754,
          "volume": 30099710.1,
          "close_time": 1728259199999,
          "quote_volume": 813429.038482,
          "trades": 6950,
          "taker_buy_base": 14972240.4,
          "taker_buy_quote": 404809.40694
        },
        {
          "timestamp": 1728259200000,
          "datetime": "2024-10-07T00:00:00",
          "open": 0.02754,
          "high": 0.02807,
          "low": 0.02681,
          "close": 0.02687,
          "volume": 58441888.6,
          "close_time": 1728345599999,
          "quote_volume": 1608511.918753,
          "trades": 13021,
          "taker_buy_base": 26160141.3,
          "taker_buy_quote": 720408.702235
        },
        {
          "timestamp": 1728345600000,
          "datetime": "2024-10-08T00:00:00",
          "open": 0.02687,
          "high": 0.02726,
          "low": 0.02621,
          "close": 0.02648,
          "volume": 58452134.7,
          "close_time": 1728431999999,
          "quote_volume": 1559418.508294,
          "trades": 10987,
          "taker_buy_base": 24108257.7,
          "taker_buy_quote": 643578.763113
        },
        {
          "timestamp": 1728432000000,
          "datetime": "2024-10-09T00:00:00",
          "open": 0.02649,
          "high": 0.02683,
          "low": 0.02522,
          "close": 0.02572,
          "volume": 69688005.8,
          "close_time": 1728518399999,
          "quote_volume": 1816887.557766,
          "trades": 13573,
          "taker_buy_base": 31991759.4,
          "taker_buy_quote": 832898.431895
        },
        {
          "timestamp": 1728518400000,
          "datetime": "2024-10-10T00:00:00",
          "open": 0.02573,
          "high": 0.026,
          "low": 0.02463,
          "close": 0.02558,
          "volume": 57673450.2,
          "close_time": 1728604799999,
          "quote_volume": 1466069.464082,
          "trades": 10664,
          "taker_buy_base": 25364948.2,
          "taker_buy_quote": 644358.615724
        },
        {
          "timestamp": 1728604800000,
          "datetime": "2024-10-11T00:00:00",
          "open": 0.02558,
          "high": 0.02698,
          "low": 0.02552,
          "close": 0.02681,
          "volume": 39834925.4,
          "close_time": 1728691199999,
          "quote_volume": 1048307.928342,
          "trades": 10127,
          "taker_buy_base": 16702736.4,
          "taker_buy_quote": 440568.190566
        },
        {
          "timestamp": 1728691200000,
          "datetime": "2024-10-12T00:00:00",
          "open": 0.02682,
          "high": 0.02722,
          "low": 0.0266,
          "close": 0.02685,
          "volume": 35993781.6,
          "close_time": 1728777599999,
          "quote_volume": 968816.909867,
          "trades": 8944,
          "taker_buy_base": 16145309.6,
          "taker_buy_quote": 434495.111227
        },
        {
          "timestamp": 1728777600000,
          "datetime": "2024-10-13T00:00:00",
          "open": 0.02685,
          "high": 0.02706,
          "low": 0.026,
          "close": 0.02687,
          "volume": 37134496.1,
          "close_time": 1728863999999,
          "quote_volume": 987717.567596,
          "trades": 12678,
          "taker_buy_base": 17628790.6,
          "taker_buy_quote": 468599.935641
        },
        {
          "timestamp": 1728864000000,
          "datetime": "2024-10-14T00:00:00",
          "open": 0.02687,
          "high": 0.02809,
          "low": 0.02647,
          "close": 0.02785,
          "volume": 78160529.1,
          "close_time": 1728950399999,
          "quote_volume": 2150318.342935,
          "trades": 19883,
          "taker_buy_base": 39737563.5,
          "taker_buy_quote": 1092742.235212
        },
        {
          "timestamp": 1728950400000,
          "datetime": "2024-10-15T00:00:00",
          "open": 0.02786,
          "high": 0.02796,
          "low": 0.02645,
          "close": 0.02764,
          "volume": 87694266.8,
          "close_time": 1729036799999,
          "quote_volume": 2397163.221578,
          "trades": 23268,
          "taker_buy_base": 42650180.3,
          "taker_buy_quote": 1165867.081968
        },
        {
          "timestamp": 1729036800000,
          "datetime": "2024-10-16T00:00:00",
          "open": 0.02764,
          "high": 0.02788,
          "low": 0.02702,
          "close": 0.02732,
          "volume": 63559767.8,
          "close_time": 1729123199999,
          "quote_volume": 1746993.999304,
          "trades": 17103,
          "taker_buy_base": 33830142.7,
          "taker_buy_quote": 929921.96892
        },
        {
          "timestamp": 1729123200000,
          "datetime": "2024-10-17T00:00:00",
          "open": 0.02733,
          "high": 0.02752,
          "low": 0.02623,
          "close": 0.02683,
          "volume": 37004419.4,
          "close_time": 1729209599999,
          "quote_volume": 992941.991934,
          "trades": 11199,
          "taker_buy_base": 17871597.6,
          "taker_buy_quote": 479805.253972
        },
        {
          "timestamp": 1729209600000,
          "datetime": "2024-10-18T00:00:00",
          "open": 0.02684,
          "high": 0.02738,
          "low": 0.0267,
          "close": 0.02735,
          "volume": 31313008.5,
          "close_time": 1729295999999,
          "quote_volume": 847285.601817,
          "trades": 9652,
          "taker_buy_base": 14303934.0,
          "taker_buy_quote": 386939.086275
        },
        {
          "timestamp": 1729296000000,
          "datetime": "2024-10-19T00:00:00",
          "open": 0.02736,
          "high": 0.02846,
          "low": 0.02735,
          "close": 0.02791,
          "volume": 49131246.7,
          "close_time": 1729382399999,
          "quote_volume": 1368177.636995,
          "trades": 12515,
          "taker_buy_base": 25995548.8,
          "taker_buy_quote": 724156.437806
        },
        {
          "timestamp": 1729382400000,
          "datetime": "2024-10-20T00:00:00",
          "open": 0.02791,
          "high": 0.02891,
          "low": 0.02765,
          "close": 0.02891,
          "volume": 60573817.7,
          "close_time": 1729468799999,
          "quote_volume": 1711531.319578,
          "trades": 13351,
          "taker_buy_base": 27771371.1,
          "taker_buy_quote": 784866.290093
        },
        {
          "timestamp": 1729468800000,
          "datetime": "2024-10-21T00:00:00",
          "open": 0.02892,
          "high": 0.02913,
          "low": 0.02752,
          "close": 0.02796,
          "volume": 78659167.4,
          "close_time": 1729555199999,
          "quote_volume": 2229036.664587,
          "trades": 15915,
          "taker_buy_base": 32037501.8,
          "taker_buy_quote": 907043.634968
        },
        {
          "timestamp": 1729555200000,
          "datetime": "2024-10-22T00:00:00",
          "open": 0.02796,
          "high": 0.02812,
          "low": 0.02692,
          "close": 0.02763,
          "volume": 53068553.2,
          "close_time": 1729641599999,
          "quote_volume": 1458555.350441,
          "trades": 11621,
          "taker_buy_base": 24805197.2,
          "taker_buy_quote": 681221.102398
        },
        {
          "timestamp": 1729641600000,
          "datetime": "2024-10-23T00:00:00",
          "open": 0.02766,
          "high": 0.02771,
          "low": 0.02588,
          "close": 0.02656,
          "volume": 49813252.1,
          "close_time": 1729727999999,
          "quote_volume": 1325233.260647,
          "trades": 11121,
          "taker_buy_base": 23077473.5,
          "taker_buy_quote": 613909.672188
        },
        {
          "timestamp": 1729728000000,
          "datetime": "2024-10-24T00:00:00",
          "open": 0.02657,
          "high": 0.0287,
          "low": 0.02603,
          "close": 0.02738,
          "volume": 279170937.2,
          "close_time": 1729814399999,
          "quote_volume": 7749940.645215,
          "trades": 56585,
          "taker_buy_base": 139806439.2,
          "taker_buy_quote": 3882754.114425
        },
        {
          "timestamp": 1729814400000,
          "datetime": "2024-10-25T00:00:00",
          "open": 0.0274,
          "high": 0.02745,
          "low": 0.02348,
          "close": 0.02454,
          "volume": 129861133.0,
          "close_time": 1729900799999,
          "quote_volume": 3375960.427156,
          "trades": 33095,
          "taker_buy_base": 62413134.0,
          "taker_buy_quote": 1626915.624164
        },
        {
          "timestamp": 1729900800000,
          "datetime": "2024-10-26T00:00:00",
          "open": 0.02454,
          "high": 0.02509,
          "low": 0.02417,
          "close": 0.02473,
          "volume": 57633184.2,
          "close_time": 1729987199999,
          "quote_volume": 1421088.17744,
          "trades": 15620,
          "taker_buy_base": 31818235.5,
          "taker_buy_quote": 784685.702849
        },
        {
          "timestamp": 1729987200000,
          "datetime": "2024-10-27T00:00:00",
          "open": 0.02473,
          "high": 0.02537,
          "low": 0.02454,
          "close": 0.02511,
          "volume": 33524055.8,
          "close_time": 1730073599999,
          "quote_volume": 832899.44187,
          "trades": 7891,
          "taker_buy_base": 16967987.3,
          "taker_buy_quote": 421313.863624
        },
        {
          "timestamp": 1730073600000,
          "datetime": "2024-10-28T00:00:00",
          "open": 0.02512,
          "high": 0.02535,
          "low": 0.02405,
          "close": 0.02497,
          "volume": 54951923.5,
          "close_time": 1730159999999,
          "quote_volume": 1356860.732752,
          "trades": 11558,
          "taker_buy_base": 28060932.3,
          "taker_buy_quote": 692898.575092
        },
        {
          "timestamp": 1730160000000,
          "datetime": "2024-10-29T00:00:00",
          "open": 0.02498,
          "high": 0.02623,
          "low": 0.02488,
          "close": 0.0261,
          "volume": 67420615.4,
          "close_time": 1730246399999,
          "quote_volume": 1725250.589679,
          "trades": 15750,
          "taker_buy_base": 33782701.1,
          "taker_buy_quote": 865548.033156
        },
        {
          "timestamp": 1730246400000,
          "datetime": "2024-10-30T00:00:00",
          "open": 0.0261,
          "high": 0.02612,
          "low": 0.02532,
          "close": 0.02556,
          "volume": 43947731.7,
          "close_time": 1730332799999,
          "quote_volume": 1129653.425225,
          "trades": 11721,
          "taker_buy_base": 21157588.9,
          "taker_buy_quote": 543976.715748
        },
        {
          "timestamp": 1730332800000,
          "datetime": "2024-10-31T00:00:00",
          "open": 0.02557,
          "high": 0.0256,
          "low": 0.02404,
          "close": 0.02439,
          "volume": 44016255.3,
          "close_time": 1730419199999,
          "quote_volume": 1095298.992204,
          "trades": 11915,
          "taker_buy_base": 20978308.1,
          "taker_buy_quote": 522337.276271
        },
        {
          "timestamp": 1730419200000,
          "datetime": "2024-11-01T00:00:00",
          "open": 0.02438,
          "high": 0.02486,
          "low": 0.02358,
          "close": 0.02391,
          "volume": 41205826.7,
          "close_time": 1730505599999,
          "quote_volume": 996524.099104,
          "trades": 10067,
          "taker_buy_base": 17271771.5,
          "taker_buy_quote": 417591.627238
        },
        {
          "timestamp": 1730505600000,
          "datetime": "2024-11-02T00:00:00",
          "open": 0.02395,
          "high": 0.02432,
          "low": 0.02313,
          "close": 0.02352,
          "volume": 32752803.8,
          "close_time": 1730591999999,
          "quote_volume": 775767.801645,
          "trades": 8855,
          "taker_buy_base": 16439698.4,
          "taker_buy_quote": 389339.668558
        },
        {
          "timestamp": 1730592000000,
          "datetime": "2024-11-03T00:00:00",
          "open": 0.02354,
          "high": 0.02366,
          "low": 0.02191,
          "close": 0.0228,
          "volume": 64868361.6,
          "close_time": 1730678399999,
          "quote_volume": 1466717.064161,
          "trades": 13387,
          "taker_buy_base": 28467416.5,
          "taker_buy_quote": 643502.036278
        },
        {
          "timestamp": 1730678400000,
          "datetime": "2024-11-04T00:00:00",
          "open": 0.02281,
          "high": 0.0234,
          "low": 0.02178,
          "close": 0.02237,
          "volume": 89882364.5,
          "close_time": 1730764799999,
          "quote_volume": 2045070.423481,
          "trades": 16559,
          "taker_buy_base": 48103277.8,
          "taker_buy_quote": 1096320.008095
        },
        {
          "timestamp": 1730764800000,
          "datetime": "2024-11-05T00:00:00",
          "open": 0.02236,
          "high": 0.02359,
          "low": 0.02236,
          "close": 0.02334,
          "volume": 53856421.1,
          "close_time": 1730851199999,
          "quote_volume": 1241288.702732,
          "trades": 10100,
          "taker_buy_base": 26341936.2,
          "taker_buy_quote": 607518.888898
        },
        {
          "timestamp": 1730851200000,
          "datetime": "2024-11-06T00:00:00",
          "open": 0.02335,
          "high": 0.02579,
          "low": 0.02335,
          "close": 0.02566,
          "volume": 112048715.9,
          "close_time": 1730937599999,
          "quote_volume": 2792446.155792,
          "trades": 25781,
          "taker_buy_base": 54372781.5,
          "taker_buy_quote": 1355854.32299
        },
        {
          "timestamp": 1730937600000,
          "datetime": "2024-11-07T00:00:00",
          "open": 0.02567,
          "high": 0.02642,
          "low": 0.02533,
          "close": 0.02578,
          "volume": 76567302.5,
          "close_time": 1731023999999,
          "quote_volume": 1983746.498171,
          "trades": 16197,
          "taker_buy_base": 36871611.3,
          "taker_buy_quote": 955824.756749
        },
        {
          "timestamp": 1731024000000,
          "datetime": "2024-11-08T00:00:00",
          "open": 0.0258,
          "high": 0.02615,
          "low": 0.02513,
          "close": 0.02611,
          "volume": 66412508.8,
          "close_time": 1731110399999,
          "quote_volume": 1710754.403219,
          "trades": 14769,
          "taker_buy_base": 34679599.0,
          "taker_buy_quote": 893270.11292
        },
        {
          "timestamp": 1731110400000,
          "datetime": "2024-11-09T00:00:00",
          "open": 0.02611,
          "high": 0.02774,
          "low": 0.02569,
          "close": 0.02746,
          "volume": 115501674.8,
          "close_time": 1731196799999,
          "quote_volume": 3092060.71457,
          "trades": 24662,
          "taker_buy_base": 60358390.8,
          "taker_buy_quote": 1618124.120396
        },
        {
          "timestamp": 1731196800000,
          "datetime": "2024-11-10T00:00:00",
          "open": 0.02744,
          "high": 0.02965,
          "low": 0.02711,
          "close": 0.02896,
          "volume": 229103788.9,
          "close_time": 1731283199999,
          "quote_volume": 6543703.840251,
          "trades": 48282,
          "taker_buy_base": 114994175.0,
          "taker_buy_quote": 3284542.789788
        },
        {
          "timestamp": 1731283200000,
          "datetime": "2024-11-11T00:00:00",
          "open": 0.02897,
          "high": 0.0305,
          "low": 0.02809,
          "close": 0.03039,
          "volume": 189557591.6,
          "close_time": 1731369599999,
          "quote_volume": 5561754.314077,
          "trades": 43896,
          "taker_buy_base": 94500280.2,
          "taker_buy_quote": 2772197.851587
        },
        {
          "timestamp": 1731369600000,
          "datetime": "2024-11-12T00:00:00",
          "open": 0.0304,
          "high": 0.033,
          "low": 0.02853,
          "close": 0.03216,
          "volume": 345332191.1,
          "close_time": 1731455999999,
          "quote_volume": 10570901.037878,
          "trades": 84784,
          "taker_buy_base": 177046887.3,
          "taker_buy_quote": 5426513.885288
        },
        {
          "timestamp": 1731456000000,
          "datetime": "2024-11-13T00:00:00",
          "open": 0.03218,
          "high": 0.033,
          "low": 0.02862,
          "close": 0.0297,
          "volume": 254891576.0,
          "close_time": 1731542399999,
          "quote_volume": 7786181.837623,
          "trades": 62198,
          "taker_buy_base": 125171127.2,
          "taker_buy_quote": 3826540.971168
        },
        {
          "timestamp": 1731542400000,
          "datetime": "2024-11-14T00:00:00",
          "open": 0.02973,
          "high": 0.03102,
          "low": 0.02806,
          "close": 0.02854,
          "volume": 153904520.4,
          "close_time": 1731628799999,
          "quote_volume": 4544608.545151,
          "trades": 36640,
          "taker_buy_base": 83123731.7,
          "taker_buy_quote": 2453611.182575
        },
        {
          "timestamp": 1731628800000,
          "datetime": "2024-11-15T00:00:00",
          "open": 0.02853,
          "high": 0.03136,
          "low": 0.02756,
          "close": 0.0309,
          "volume": 127192203.9,
          "close_time": 1731715199999,
          "quote_volume": 3766139.695176,
          "trades": 30302,
          "taker_buy_base": 63696298.8,
          "taker_buy_quote": 1884095.505845
        },
        {
          "timestamp": 1731715200000,
          "datetime": "2024-11-16T00:00:00",
          "open": 0.0309,
          "high": 0.03334,
          "low": 0.03069,
          "close": 0.03324,
          "volume": 177554309.8,
          "close_time": 1731801599999,
          "quote_volume": 5677858.852871,
          "trades": 37263,
          "taker_buy_base": 91178446.9,
          "taker_buy_quote": 2916457.871793
        },
        {
          "timestamp": 1731801600000,
          "datetime": "2024-11-17T00:00:00",
          "open": 0.03326,
          "high": 0.03326,
          "low": 0.03065,
          "close": 0.03137,
          "volume": 143099454.0,
          "close_time": 1731887999999,
          "quote_volume": 4577621.344621,
          "trades": 33275,
          "taker_buy_base": 69523859.4,
          "taker_buy_quote": 2225906.965049
        },
        {
          "timestamp": 1731888000000,
          "datetime": "2024-11-18T00:00:00",
          "open": 0.03139,
          "high": 0.03533,
          "low": 0.03118,
          "close": 0.03475,
          "volume": 224364127.5,
          "close_time": 1731974399999,
          "quote_volume": 7498713.90518,
          "trades": 56713,
          "taker_buy_base": 110052658.0,
          "taker_buy_quote": 3678429.15897
        },
        {
          "timestamp": 1731974400000,
          "datetime": "2024-11-19T00:00:00",
          "open": 0.03476,
          "high": 0.03614,
          "low": 0.03308,
          "close": 0.03403,
          "volume": 211923798.9,
          "close_time": 1732060799999,
          "quote_volume": 7280542.969601,
          "trades": 56171,
          "taker_buy_base": 101118059.8,
          "taker_buy_quote": 3478477.679633
        },
        {
          "timestamp": 1732060800000,
          "datetime": "2024-11-20T00:00:00",
          "open": 0.03403,
          "high": 0.03412,
          "low": 0.03167,
          "close": 0.03255,
          "volume": 96433844.1,
          "close_time": 1732147199999,
          "quote_volume": 3164900.020246,
          "trades": 34602,
          "taker_buy_base": 48683971.8,
          "taker_buy_quote": 1598314.665212
        },
        {
          "timestamp": 1732147200000,
          "datetime": "2024-11-21T00:00:00",
          "open": 0.03256,
          "high": 0.03439,
          "low": 0.03154,
          "close": 0.03393,
          "volume": 113209122.6,
          "close_time": 1732233599999,
          "quote_volume": 3758736.945285,
          "trades": 30196,
          "taker_buy_base": 52205844.5,
          "taker_buy_quote": 1731670.735162
        },
        {
          "timestamp": 1732233600000,
          "datetime": "2024-11-22T00:00:00",
          "open": 0.03394,
          "high": 0.03492,
          "low": 0.03255,
          "close": 0.03484,
          "volume": 108627259.0,
          "close_time": 1732319999999,
          "quote_volume": 3643491.961937,
          "trades": 29071,
          "taker_buy_base": 54209318.1,
          "taker_buy_quote": 1818838.933776
        },
        {
          "timestamp": 1732320000000,
          "datetime": "2024-11-23T00:00:00",
          "open": 0.03484,
          "high": 0.04089,
          "low": 0.03413,
          "close": 0.03918,
          "volume": 343852704.5,
          "close_time": 1732406399999,
          "quote_volume": 13077256.331449,
          "trades": 93163,
          "taker_buy_base": 163180446.4,
          "taker_buy_quote": 6204893.218493
        },
        {
          "timestamp": 1732406400000,
          "datetime": "2024-11-24T00:00:00",
          "open": 0.0392,
          "high": 0.04188,
          "low": 0.03614,
          "close": 0.03973,
          "volume": 267308569.2,
          "close_time": 1732492799999,
          "quote_volume": 10506954.460493,
          "trades": 78457,
          "taker_buy_base": 132618577.7,
          "taker_buy_quote": 5213612.493597
        },
        {
          "timestamp": 1732492800000,
          "datetime": "2024-11-25T00:00:00",
          "open": 0.0397,
          "high": 0.04161,
          "low": 0.03721,
          "close": 0.0382,
          "volume": 202078979.6,
          "close_time": 1732579199999,
          "quote_volume": 8037335.921636,
          "trades": 59950,
          "taker_buy_base": 105592470.6,
          "taker_buy_quote": 4200413.364487
        },
        {
          "timestamp": 1732579200000,
          "datetime": "2024-11-26T00:00:00",
          "open": 0.0382,
          "high": 0.04143,
          "low": 0.03766,
          "close": 0.04101,
          "volume": 252145230.4,
          "close_time": 1732665599999,
          "quote_volume": 9990078.748172,
          "trades": 86007,
          "taker_buy_base": 121527888.0,
          "taker_buy_quote": 4818157.397066
        },
        {
          "timestamp": 1732665600000,
          "datetime": "2024-11-27T00:00:00",
          "open": 0.041,
          "high": 0.04345,
          "low": 0.03962,
          "close": 0.04258,
          "volume": 160342105.0,
          "close_time": 1732751999999,
          "quote_volume": 6675893.373496,
          "trades": 51494,
          "taker_buy_base": 79710011.9,
          "taker_buy_quote": 3320517.72594
        },
        {
          "timestamp": 1732752000000,
          "datetime": "2024-11-28T00:00:00",
          "open": 0.04259,
          "high": 0.04259,
          "low": 0.04013,
          "close": 0.04168,
          "volume": 99939464.5,
          "close_time": 1732838399999,
          "quote_volume": 4109034.235374,
          "trades": 36084,
          "taker_buy_base": 51137689.7,
          "taker_buy_quote": 2102957.453219
        },
        {
          "timestamp": 1732838400000,
          "datetime": "2024-11-29T00:00:00",
          "open": 0.04169,
          "high": 0.04317,
          "low": 0.04045,
          "close": 0.04264,
          "volume": 94711308.4,
          "close_time": 1732924799999,
          "quote_volume": 3940382.691442,
          "trades": 28856,
          "taker_buy_base": 45872564.2,
          "taker_buy_quote": 1909080.200779
        },
        {
          "timestamp": 1732924800000,
          "datetime": "2024-11-30T00:00:00",
          "open": 0.04265,
          "high": 0.0456,
          "low": 0.04174,
          "close": 0.04471,
          "volume": 147285362.9,
          "close_time": 1733011199999,
          "quote_volume": 6438635.862417,
          "trades": 48660,
          "taker_buy_base": 75028940.1,
          "taker_buy_quote": 3280234.998114
        },
        {
          "timestamp": 1733011200000,
          "datetime": "2024-12-01T00:00:00",
          "open": 0.04472,
          "high": 0.04574,
          "low": 0.04275,
          "close": 0.04421,
          "volume": 124974722.4,
          "close_time": 1733097599999,
          "quote_volume": 5520589.956901,
          "trades": 38905,
          "taker_buy_base": 63505825.5,
          "taker_buy_quote": 2805075.279417
        },
        {
          "timestamp": 1733097600000,
          "datetime": "2024-12-02T00:00:00",
          "open": 0.04423,
          "high": 0.04493,
          "low": 0.03999,
          "close": 0.04463,
          "volume": 178629313.5,
          "close_time": 1733183999999,
          "quote_volume": 7570185.182055,
          "trades": 60706,
          "taker_buy_base": 91686195.4,
          "taker_buy_quote": 3883106.515467
        },
        {
          "timestamp": 1733184000000,
          "datetime": "2024-12-03T00:00:00",
          "open": 0.04461,
          "high": 0.05004,
          "low": 0.04342,
          "close": 0.04927,
          "volume": 457991820.6,
          "close_time": 1733270399999,
          "quote_volume": 21535142.100279,
          "trades": 160495,
          "taker_buy_base": 228741486.1,
          "taker_buy_quote": 10772419.353032
        },
        {
          "timestamp": 1733270400000,
          "datetime": "2024-12-04T00:00:00",
          "open": 0.04927,
          "high": 0.05271,
          "low": 0.04768,
          "close": 0.05127,
          "volume": 297135440.7,
          "close_time": 1733356799999,
          "quote_volume": 14975239.05846,
          "trades": 106125,
          "taker_buy_base": 146067816.0,
          "taker_buy_quote": 7364375.497305
        },
        {
          "timestamp": 1733356800000,
          "datetime": "2024-12-05T00:00:00",
          "open": 0.05129,
          "high": 0.064,
          "low": 0.04801,
          "close": 0.05719,
          "volume": 625240255.7,
          "close_time": 1733443199999,
          "quote_volume": 34911641.556096,
          "trades": 234912,
          "taker_buy_base": 323021956.1,
          "taker_buy_quote": 18039767.523885
        },
        {
          "timestamp": 1733443200000,
          "datetime": "2024-12-06T00:00:00",
          "open": 0.0572,
          "high": 0.0591,
          "low": 0.05254,
          "close": 0.05683,
          "volume": 367292914.0,
          "close_time": 1733529599999,
          "quote_volume": 20624721.933908,
          "trades": 132946,
          "taker_buy_base": 176029201.7,
          "taker_buy_quote": 9873360.352015
        },
        {
          "timestamp": 1733529600000,
          "datetime": "2024-12-07T00:00:00",
          "open": 0.05683,
          "high": 0.05758,
          "low": 0.05385,
          "close": 0.05462,
          "volume": 131000897.1,
          "close_time": 1733615999999,
          "quote_volume": 7251604.599659,
          "trades": 53973,
          "taker_buy_base": 57165361.6,
          "taker_buy_quote": 3164121.198919
        },
        {
          "timestamp": 1733616000000,
          "datetime": "2024-12-08T00:00:00",
          "open": 0.05465,
          "high": 0.05543,
          "low": 0.05207,
          "close": 0.05507,
          "volume": 105124741.9,
          "close_time": 1733702399999,
          "quote_volume": 5645889.954877,
          "trades": 38328,
          "taker_buy_base": 56596661.7,
          "taker_buy_quote": 3040756.678496
        },
        {
          "timestamp": 1733702400000,
          "datetime": "2024-12-09T00:00:00",
          "open": 0.05507,
          "high": 0.0551,
          "low": 0.0391,
          "close": 0.04447,
          "volume": 273758299.6,
          "close_time": 1733788799999,
          "quote_volume": 13044076.200272,
          "trades": 106666,
          "taker_buy_base": 132181710.1,
          "taker_buy_quote": 6301280.737976
        },
        {
          "timestamp": 1733788800000,
          "datetime": "2024-12-10T00:00:00",
          "open": 0.04448,
          "high": 0.04591,
          "low": 0.03919,
          "close": 0.04303,
          "volume": 231103661.6,
          "close_time": 1733875199999,
          "quote_volume": 9939379.305155,
          "trades": 71432,
          "taker_buy_base": 107846485.3,
          "taker_buy_quote": 4633130.181974
        },
        {
          "timestamp": 1733875200000,
          "datetime": "2024-12-11T00:00:00",
          "open": 0.04304,
          "high": 0.04758,
          "low": 0.04099,
          "close": 0.04701,
          "volume": 178723152.5,
          "close_time": 1733961599999,
          "quote_volume": 8052176.861983,
          "trades": 51493,
          "taker_buy_base": 87069576.1,
          "taker_buy_quote": 3923797.601787
        },
        {
          "timestamp": 1733961600000,
          "datetime": "2024-12-12T00:00:00",
          "open": 0.04703,
          "high": 0.05179,
          "low": 0.0465,
          "close": 0.04779,
          "volume": 225630725.2,
          "close_time": 1734047999999,
          "quote_volume": 11028082.042875,
          "trades": 70204,
          "taker_buy_base": 112429871.7,
          "taker_buy_quote": 5495145.098637
        },
        {
          "timestamp": 1734048000000,
          "datetime": "2024-12-13T00:00:00",
          "open": 0.0478,
          "high": 0.04802,
          "low": 0.04582,
          "close": 0.04742,
          "volume": 79196053.4,
          "close_time": 1734134399999,
          "quote_volume": 3724019.261973,
          "trades": 29931,
          "taker_buy_base": 36731717.2,
          "taker_buy_quote": 1728701.086614
        },
        {
          "timestamp": 1734134400000,
          "datetime": "2024-12-14T00:00:00",
          "open": 0.04744,
          "high": 0.04784,
          "low": 0.04388,
          "close": 0.04481,
          "volume": 66990054.0,
          "close_time": 1734220799999,
          "quote_volume": 3057218.548806,
          "trades": 23306,
          "taker_buy_base": 33506177.7,
          "taker_buy_quote": 1529928.723082
        },
        {
          "timestamp": 1734220800000,
          "datetime": "2024-12-15T00:00:00",
          "open": 0.04481,
          "high": 0.04665,
          "low": 0.04347,
          "close": 0.0464,
          "volume": 61995705.2,
          "close_time": 1734307199999,
          "quote_volume": 2795790.122549,
          "trades": 20342,
          "taker_buy_base": 30813264.0,
          "taker_buy_quote": 1392202.492686
        },
        {
          "timestamp": 1734307200000,
          "datetime": "2024-12-16T00:00:00",
          "open": 0.04646,
          "high": 0.04822,
          "low": 0.0442,
          "close": 0.04537,
          "volume": 134257729.7,
          "close_time": 1734393599999,
          "quote_volume": 6166239.961309,
          "trades": 39912,
          "taker_buy_base": 75130794.3,
          "taker_buy_quote": 3452502.867545
        },
        {
          "timestamp": 1734393600000,
          "datetime": "2024-12-17T00:00:00",
          "open": 0.04539,
          "high": 0.04571,
          "low": 0.04221,
          "close": 0.04265,
          "volume": 89915533.5,
          "close_time": 1734479999999,
          "quote_volume": 3981126.132906,
          "trades": 29866,
          "taker_buy_base": 42104946.7,
          "taker_buy_quote": 1864387.674045
        },
        {
          "timestamp": 1734480000000,
          "datetime": "2024-12-18T00:00:00",
          "open": 0.04266,
          "high": 0.04283,
          "low": 0.0355,
          "close": 0.03813,
          "volume": 142452916.3,
          "close_time": 1734566399999,
          "quote_volume": 5747765.197728,
          "trades": 47273,
          "taker_buy_base": 70678514.3,
          "taker_buy_quote": 2850969.446762
        },
        {
          "timestamp": 1734566400000,
          "datetime": "2024-12-19T00:00:00",
          "open": 0.03814,
          "high": 0.03987,
          "low": 0.03414,
          "close": 0.03527,
          "volume": 169884042.4,
          "close_time": 1734652799999,
          "quote_volume": 6283632.919997,
          "trades": 44028,
          "taker_buy_base": 85877861.4,
          "taker_buy_quote": 3182345.59579
        },
        {
          "timestamp": 1734652800000,
          "datetime": "2024-12-20T00:00:00",
          "open": 0.03527,
          "high": 0.03703,
          "low": 0.03042,
          "close": 0.03689,
          "volume": 220767364.8,
          "close_time": 1734739199999,
          "quote_volume": 7435815.987318,
          "trades": 52266,
          "taker_buy_base": 111223621.6,
          "taker_buy_quote": 3754489.249286
        },
        {
          "timestamp": 1734739200000,
          "datetime": "2024-12-21T00:00:00",
          "open": 0.03688,
          "high": 0.03885,
          "low": 0.03408,
          "close": 0.03464,
          "volume": 101041021.6,
          "close_time": 1734825599999,
          "quote_volume": 3646615.782752,
          "trades": 23523,
          "taker_buy_base": 50841906.0,
          "taker_buy_quote": 1837159.685763
        },
        {
          "timestamp": 1734825600000,
          "datetime": "2024-12-22T00:00:00",
          "open": 0.03469,
          "high": 0.03661,
          "low": 0.03393,
          "close": 0.03507,
          "volume": 83025220.1,
          "close_time": 1734911999999,
          "quote_volume": 2919537.599821,
          "trades": 18703,
          "taker_buy_base": 42696298.5,
          "taker_buy_quote": 1503108.543804
        },
        {
          "timestamp": 1734912000000,
          "datetime": "2024-12-23T00:00:00",
          "open": 0.0351,
          "high": 0.03791,
          "low": 0.03403,
          "close": 0.0374,
          "volume": 90638546.5,
          "close_time": 1734998399999,
          "quote_volume": 3251366.612242,
          "trades": 21772,
          "taker_buy_base": 46635662.2,
          "taker_buy_quote": 1675229.314746
        },
        {
          "timestamp": 1734998400000,
          "datetime": "2024-12-24T00:00:00",
          "open": 0.0374,
          "high": 0.04044,
          "low": 0.03645,
          "close": 0.03916,
          "volume": 98494446.6,
          "close_time": 1735084799999,
          "quote_volume": 3814031.665657,
          "trades": 22736,
          "taker_buy_base": 48582678.1,
          "taker_buy_quote": 1883726.110559
        },
        {
          "timestamp": 1735084800000,
          "datetime": "2024-12-25T00:00:00",
          "open": 0.03917,
          "high": 0.03988,
          "low": 0.03778,
          "close": 0.03819,
          "volume": 79288304.0,
          "close_time": 1735171199999,
          "quote_volume": 3081885.746964,
          "trades": 19629,
          "taker_buy_base": 39977551.4,
          "taker_buy_quote": 1557057.325712
        },
        {
          "timestamp": 1735171200000,
          "datetime": "2024-12-26T00:00:00",
          "open": 0.03815,
          "high": 0.0385,
          "low": 0.03461,
          "close": 0.03497,
          "volume": 80106487.9,
          "close_time": 1735257599999,
          "quote_volume": 2880031.755519,
          "trades": 22505,
          "taker_buy_base": 40091394.6,
          "taker_buy_quote": 1442173.558197
        },
        {
          "timestamp": 1735257600000,
          "datetime": "2024-12-27T00:00:00",
          "open": 0.03498,
          "high": 0.03697,
          "low": 0.03452,
          "close": 0.03522,
          "volume": 58383219.5,
          "close_time": 1735343999999,
          "quote_volume": 2088528.654688,
          "trades": 15522,
          "taker_buy_base": 31167143.9,
          "taker_buy_quote": 1114770.252907
        },
        {
          "timestamp": 1735344000000,
          "datetime": "2024-12-28T00:00:00",
          "open": 0.03523,
          "high": 0.03753,
          "low": 0.03509,
          "close": 0.03751,
          "volume": 77124929.6,
          "close_time": 1735430399999,
          "quote_volume": 2799989.754744,
          "trades": 15609,
          "taker_buy_base": 39535305.5,
          "taker_buy_quote": 1437662.162159
        },
        {
          "timestamp": 1735430400000,
          "datetime": "2024-12-29T00:00:00",
          "open": 0.03753,
          "high": 0.03756,
          "low": 0.03441,
          "close": 0.03481,
          "volume": 88257694.7,
          "close_time": 1735516799999,
          "quote_volume": 3171353.770725,
          "trades": 17127,
          "taker_buy_base": 44981956.8,
          "taker_buy_quote": 1615634.158038
        },
        {
          "timestamp": 1735516800000,
          "datetime": "2024-12-30T00:00:00",
          "open": 0.03481,
          "high": 0.03624,
          "low": 0.0334,
          "close": 0.03441,
          "volume": 143567430.6,
          "close_time": 1735603199999,
          "quote_volume": 5015818.274829,
          "trades": 27363,
          "taker_buy_base": 73852796.0,
          "taker_buy_quote": 2582645.669155
        },
        {
          "timestamp": 1735603200000,
          "datetime": "2024-12-31T00:00:00",
          "open": 0.03441,
          "high": 0.03492,
          "low": 0.03314,
          "close": 0.03363,
          "volume": 76629693.4,
          "close_time": 1735689599999,
          "quote_volume": 2601001.605299,
          "trades": 17184,
          "taker_buy_base": 35621587.3,
          "taker_buy_quote": 1209803.776114
        },
        {
          "timestamp": 1735689600000,
          "datetime": "2025-01-01T00:00:00",
          "open": 0.03363,
          "high": 0.03551,
          "low": 0.03297,
          "close": 0.0354,
          "volume": 63668440.8,
          "close_time": 1735775999999,
          "quote_volume": 2183036.8095,
          "trades": 13551,
          "taker_buy_base": 33292752.3,
          "taker_buy_quote": 1140395.742605
        },
        {
          "timestamp": 1735776000000,
          "datetime": "2025-01-02T00:00:00",
          "open": 0.03541,
          "high": 0.03698,
          "low": 0.0353,
          "close": 0.03631,
          "volume": 83398326.2,
          "close_time": 1735862399999,
          "quote_volume": 3019769.464805,
          "trades": 16295,
          "taker_buy_base": 37000209.5,
          "taker_buy_quote": 1340745.601684
        },
        {
          "timestamp": 1735862400000,
          "datetime": "2025-01-03T00:00:00",
          "open": 0.03633,
          "high": 0.03937,
          "low": 0.03573,
          "close": 0.03918,
          "volume": 84274277.1,
          "close_time": 1735948799999,
          "quote_volume": 3191754.793444,
          "trades": 20409,
          "taker_buy_base": 44958314.6,
          "taker_buy_quote": 1703102.81588
        },
        {
          "timestamp": 1735948800000,
          "datetime": "2025-01-04T00:00:00",
          "open": 0.03918,
          "high": 0.03945,
          "low": 0.03815,
          "close": 0.03897,
          "volume": 66781025.2,
          "close_time": 1736035199999,
          "quote_volume": 2593658.688789,
          "trades": 17217,
          "taker_buy_base": 33766902.5,
          "taker_buy_quote": 1312567.86565
        },
        {
          "timestamp": 1736035200000,
          "datetime": "2025-01-05T00:00:00",
          "open": 0.03892,
          "high": 0.03978,
          "low": 0.03846,
          "close": 0.03944,
          "volume": 74788332.5,
          "close_time": 1736121599999,
          "quote_volume": 2917802.66036,
          "trades": 19977,
          "taker_buy_base": 35851156.4,
          "taker_buy_quote": 1399014.974457
        },
        {
          "timestamp": 1736121600000,
          "datetime": "2025-01-06T00:00:00",
          "open": 0.03944,
          "high": 0.04132,
          "low": 0.03858,
          "close": 0.04074,
          "volume": 96849974.9,
          "close_time": 1736207999999,
          "quote_volume": 3893418.205136,
          "trades": 23225,
          "taker_buy_base": 54252807.5,
          "taker_buy_quote": 2183065.478648
        },
        {
          "timestamp": 1736208000000,
          "datetime": "2025-01-07T00:00:00",
          "open": 0.04073,
          "high": 0.04083,
          "low": 0.03577,
          "close": 0.03577,
          "volume": 127473936.9,
          "close_time": 1736294399999,
          "quote_volume": 4901001.276954,
          "trades": 32944,
          "taker_buy_base": 59440802.6,
          "taker_buy_quote": 2287493.603994
        },
        {
          "timestamp": 1736294400000,
          "datetime": "2025-01-08T00:00:00",
          "open": 0.03577,
          "high": 0.03613,
          "low": 0.03302,
          "close": 0.03502,
          "volume": 145268749.0,
          "close_time": 1736380799999,
          "quote_volume": 5016784.740128,
          "trades": 32289,
          "taker_buy_base": 71814928.5,
          "taker_buy_quote": 2480069.58336
        },
        {
          "timestamp": 1736380800000,
          "datetime": "2025-01-09T00:00:00",
          "open": 0.03501,
          "high": 0.03707,
          "low": 0.03394,
          "close": 0.03577,
          "volume": 196098071.2,
          "close_time": 1736467199999,
          "quote_volume": 6941198.647682,
          "trades": 36654,
          "taker_buy_base": 101079221.9,
          "taker_buy_quote": 3584183.142102
        },
        {
          "timestamp": 1736467200000,
          "datetime": "2025-01-10T00:00:00",
          "open": 0.03578,
          "high": 0.0382,
          "low": 0.03523,
          "close": 0.03712,
          "volume": 232801648.9,
          "close_time": 1736553599999,
          "quote_volume": 8543741.938757,
          "trades": 56215,
          "taker_buy_base": 119009907.0,
          "taker_buy_quote": 4371301.789805
        },
        {
          "timestamp": 1736553600000,
          "datetime": "2025-01-11T00:00:00",
          "open": 0.03715,
          "high": 0.03853,
          "low": 0.03674,
          "close": 0.03755,
          "volume": 115418695.6,
          "close_time": 1736639999999,
          "quote_volume": 4336018.125612,
          "trades": 28895,
          "taker_buy_base": 59121528.7,
          "taker_buy_quote": 2222173.20872
        },
        {
          "timestamp": 1736640000000,
          "datetime": "2025-01-12T00:00:00",
          "open": 0.03756,
          "high": 0.03902,
          "low": 0.0358,
          "close": 0.03639,
          "volume": 110809188.7,
          "close_time": 1736726399999,
          "quote_volume": 4147492.162712,
          "trades": 26809,
          "taker_buy_base": 52771714.8,
          "taker_buy_quote": 1977986.785232
        },
        {
          "timestamp": 1736726400000,
          "datetime": "2025-01-13T00:00:00",
          "open": 0.03637,
          "high": 0.03721,
          "low": 0.03177,
          "close": 0.03491,
          "volume": 168371331.9,
          "close_time": 1736812799999,
          "quote_volume": 5673233.54541,
          "trades": 44031,
          "taker_buy_base": 82403517.0,
          "taker_buy_quote": 2773129.710347
        },
        {
          "timestamp": 1736812800000,
          "datetime": "2025-01-14T00:00:00",
          "open": 0.03491,
          "high": 0.03629,
          "low": 0.03433,
          "close": 0.03629,
          "volume": 78919376.9,
          "close_time": 1736899199999,
          "quote_volume": 2789855.314247,
          "trades": 22830,
          "taker_buy_base": 36512370.9,
          "taker_buy_quote": 1291647.253178
        },
        {
          "timestamp": 1736899200000,
          "datetime": "2025-01-15T00:00:00",
          "open": 0.03624,
          "high": 0.03776,
          "low": 0.03469,
          "close": 0.03759,
          "volume": 100550808.7,
          "close_time": 1736985599999,
          "quote_volume": 3650232.511171,
          "trades": 25351,
          "taker_buy_base": 50194126.1,
          "taker_buy_quote": 1823593.199289
        },
        {
          "timestamp": 1736985600000,
          "datetime": "2025-01-16T00:00:00",
          "open": 0.03759,
          "high": 0.03762,
          "low": 0.03572,
          "close": 0.03603,
          "volume": 151869897.1,
          "close_time": 1737071999999,
          "quote_volume": 5569426.464866,
          "trades": 34985,
          "taker_buy_base": 87595283.8,
          "taker_buy_quote": 3213374.243759
        },
        {
          "timestamp": 1737072000000,
          "datetime": "2025-01-17T00:00:00",
          "open": 0.03603,
          "high": 0.03841,
          "low": 0.03601,
          "close": 0.03828,
          "volume": 98526775.9,
          "close_time": 1737158399999,
          "quote_volume": 3698879.803295,
          "trades": 23078,
          "taker_buy_base": 51469633.1,
          "taker_buy_quote": 1933152.196483
        },
        {
          "timestamp": 1737158400000,
          "datetime": "2025-01-18T00:00:00",
          "open": 0.03829,
          "high": 0.03845,
          "low": 0.0344,
          "close": 0.03496,
          "volume": 162005380.5,
          "close_time": 1737244799999,
          "quote_volume": 5751325.450643,
          "trades": 34504,
          "taker_buy_base": 76359996.5,
          "taker_buy_quote": 2712221.703726
        },
        {
          "timestamp": 1737244800000,
          "datetime": "2025-01-19T00:00:00",
          "open": 0.03497,
          "high": 0.03592,
          "low": 0.03082,
          "close": 0.03145,
          "volume": 257165275.4,
          "close_time": 1737331199999,
          "quote_volume": 8516297.641891,
          "trades": 63302,
          "taker_buy_base": 121114877.0,
          "taker_buy_quote": 4008315.391657
        },
        {
          "timestamp": 1737331200000,
          "datetime": "2025-01-20T00:00:00",
          "open": 0.03145,
          "high": 0.0343,
          "low": 0.03026,
          "close": 0.03185,
          "volume": 245047231.7,
          "close_time": 1737417599999,
          "quote_volume": 7854487.394571,
          "trades": 82326,
          "taker_buy_base": 122872793.0,
          "taker_buy_quote": 3936339.417389
        },
        {
          "timestamp": 1737417600000,
          "datetime": "2025-01-21T00:00:00",
          "open": 0.03183,
          "high": 0.03337,
          "low": 0.03067,
          "close": 0.03257,
          "volume": 130776117.1,
          "close_time": 1737503999999,
          "quote_volume": 4199097.140497,
          "trades": 41645,
          "taker_buy_base": 60829849.7,
          "taker_buy_quote": 1953242.089617
        },
        {
          "timestamp": 1737504000000,
          "datetime": "2025-01-22T00:00:00",
          "open": 0.03251,
          "high": 0.03275,
          "low": 0.03123,
          "close": 0.03136,
          "volume": 68695482.9,
          "close_time": 1737590399999,
          "quote_volume": 2200595.278778,
          "trades": 19377,
          "taker_buy_base": 32584955.0,
          "taker_buy_quote": 1043832.166352
        },
        {
          "timestamp": 1737590400000,
          "datetime": "2025-01-23T00:00:00",
          "open": 0.03136,
          "high": 0.03198,
          "low": 0.03028,
          "close": 0.03111,
          "volume": 92113219.8,
          "close_time": 1737676799999,
          "quote_volume": 2853729.893946,
          "trades": 26697,
          "taker_buy_base": 44298095.9,
          "taker_buy_quote": 1373646.440588
        },
        {
          "timestamp": 1737676800000,
          "datetime": "2025-01-24T00:00:00",
          "open": 0.03112,
          "high": 0.03193,
          "low": 0.02969,
          "close": 0.02985,
          "volume": 115533790.6,
          "close_time": 1737763199999,
          "quote_volume": 3561486.645459,
          "trades": 23337,
          "taker_buy_base": 50388656.3,
          "taker_buy_quote": 1560066.993066
        },
        {
          "timestamp": 1737763200000,
          "datetime": "2025-01-25T00:00:00",
          "open": 0.02986,
          "high": 0.03058,
          "low": 0.02923,
          "close": 0.03003,
          "volume": 70466885.0,
          "close_time": 1737849599999,
          "quote_volume": 2116983.988187,
          "trades": 15991,
          "taker_buy_base": 35825102.5,
          "taker_buy_quote": 1076602.201112
        },
        {
          "timestamp": 1737849600000,
          "datetime": "2025-01-26T00:00:00",
          "open": 0.03002,
          "high": 0.03092,
          "low": 0.02904,
          "close": 0.02908,
          "volume": 78020931.0,
          "close_time": 1737935999999,
          "quote_volume": 2368994.585005,
          "trades": 16958,
          "taker_buy_base": 39668484.8,
          "taker_buy_quote": 1204711.076635
        },
        {
          "timestamp": 1737936000000,
          "datetime": "2025-01-27T00:00:00",
          "open": 0.02909,
          "high": 0.0293,
          "low": 0.02647,
          "close": 0.02877,
          "volume": 158170219.7,
          "close_time": 1738022399999,
          "quote_volume": 4408520.751505,
          "trades": 35687,
          "taker_buy_base": 72033923.5,
          "taker_buy_quote": 2012487.991813
        },
        {
          "timestamp": 1738022400000,
          "datetime": "2025-01-28T00:00:00",
          "open": 0.02877,
          "high": 0.02917,
          "low": 0.02597,
          "close": 0.02611,
          "volume": 124291274.0,
          "close_time": 1738108799999,
          "quote_volume": 3449358.265985,
          "trades": 23865,
          "taker_buy_base": 48766778.0,
          "taker_buy_quote": 1354197.814217
        },
        {
          "timestamp": 1738108800000,
          "datetime": "2025-01-29T00:00:00",
          "open": 0.02611,
          "high": 0.0274,
          "low": 0.02547,
          "close": 0.02658,
          "volume": 184984056.8,
          "close_time": 1738195199999,
          "quote_volume": 4875986.970603,
          "trades": 41923,
          "taker_buy_base": 85728205.3,
          "taker_buy_quote": 2262210.508673
        },
        {
          "timestamp": 1738195200000,
          "datetime": "2025-01-30T00:00:00",
          "open": 0.02659,
          "high": 0.02846,
          "low": 0.02634,
          "close": 0.02772,
          "volume": 121691077.8,
          "close_time": 1738281599999,
          "quote_volume": 3354634.380117,
          "trades": 23228,
          "taker_buy_base": 62190753.2,
          "taker_buy_quote": 1715764.408478
        },
        {
          "timestamp": 1738281600000,
          "datetime": "2025-01-31T00:00:00",
          "open": 0.02773,
          "high": 0.02908,
          "low": 0.02718,
          "close": 0.02767,
          "volume": 96500883.3,
          "close_time": 1738367999999,
          "quote_volume": 2710636.352344,
          "trades": 18532,
          "taker_buy_base": 47248067.4,
          "taker_buy_quote": 1327926.963261
        },
        {
          "timestamp": 1738368000000,
          "datetime": "2025-02-01T00:00:00",
          "open": 0.02769,
          "high": 0.02971,
          "low": 0.02598,
          "close": 0.02616,
          "volume": 323460896.3,
          "close_time": 1738454399999,
          "quote_volume": 9199646.760737,
          "trades": 51768,
          "taker_buy_base": 168167386.9,
          "taker_buy_quote": 4788039.052687
        },
        {
          "timestamp": 1738454400000,
          "datetime": "2025-02-02T00:00:00",
          "open": 0.02616,
          "high": 0.02666,
          "low": 0.02218,
          "close": 0.02358,
          "volume": 264468012.1,
          "close_time": 1738540799999,
          "quote_volume": 6393785.605852,
          "trades": 40031,
          "taker_buy_base": 133041133.3,
          "taker_buy_quote": 3209898.655887
        },
        {
          "timestamp": 1738540800000,
          "datetime": "2025-02-03T00:00:00",
          "open": 0.0236,
          "high": 0.02471,
          "low": 0.0181,
          "close": 0.02431,
          "volume": 412129361.7,
          "close_time": 1738627199999,
          "quote_volume": 8801823.152796,
          "trades": 59217,
          "taker_buy_base": 195763476.3,
          "taker_buy_quote": 4177104.730341
        },
        {
          "timestamp": 1738627200000,
          "datetime": "2025-02-04T00:00:00",
          "open": 0.02429,
          "high": 0.02459,
          "low": 0.02159,
          "close": 0.02309,
          "volume": 147635100.0,
          "close_time": 1738713599999,
          "quote_volume": 3386044.380102,
          "trades": 24117,
          "taker_buy_base": 70055240.2,
          "taker_buy_quote": 1607355.868603
        },
        {
          "timestamp": 1738713600000,
          "datetime": "2025-02-05T00:00:00",
          "open": 0.02308,
          "high": 0.02355,
          "low": 0.02238,
          "close": 0.02269,
          "volume": 78586568.6,
          "close_time": 1738799999999,
          "quote_volume": 1805575.222897,
          "trades": 13912,
          "taker_buy_base": 37186167.5,
          "taker_buy_quote": 855610.223543
        },
        {
          "timestamp": 1738800000000,
          "datetime": "2025-02-06T00:00:00",
          "open": 0.02269,
          "high": 0.02308,
          "low": 0.02138,
          "close": 0.02172,
          "volume": 96628307.4,
          "close_time": 1738886399999,
          "quote_volume": 2140740.363866,
          "trades": 14190,
          "taker_buy_base": 45292261.0,
          "taker_buy_quote": 1004085.911035
        },
        {
          "timestamp": 1738886400000,
          "datetime": "2025-02-07T00:00:00",
          "open": 0.02173,
          "high": 0.02313,
          "low": 0.021,
          "close": 0.02164,
          "volume": 96072324.1,
          "close_time": 1738972799999,
          "quote_volume": 2122468.546976,
          "trades": 14525,
          "taker_buy_base": 42681696.4,
          "taker_buy_quote": 943831.500294
        },
        {
          "timestamp": 1738972800000,
          "datetime": "2025-02-08T00:00:00",
          "open": 0.02164,
          "high": 0.02281,
          "low": 0.02135,
          "close": 0.02274,
          "volume": 44445948.4,
          "close_time": 1739059199999,
          "quote_volume": 974210.888764,
          "trades": 8282,
          "taker_buy_base": 21541433.9,
          "taker_buy_quote": 472871.459727
        },
        {
          "timestamp": 1739059200000,
          "datetime": "2025-02-09T00:00:00",
          "open": 0.02273,
          "high": 0.02418,
          "low": 0.02236,
          "close": 0.02341,
          "volume": 206561456.5,
          "close_time": 1739145599999,
          "quote_volume": 4793430.503077,
          "trades": 35987,
          "taker_buy_base": 111700337.0,
          "taker_buy_quote": 2594845.107397
        },
        {
          "timestamp": 1739145600000,
          "datetime": "2025-02-10T00:00:00",
          "open": 0.0234,
          "high": 0.02393,
          "low": 0.02245,
          "close": 0.02327,
          "volume": 118565424.8,
          "close_time": 1739231999999,
          "quote_volume": 2765326.192851,
          "trades": 19127,
          "taker_buy_base": 53819443.9,
          "taker_buy_quote": 1256238.09758
        },
        {
          "timestamp": 1739232000000,
          "datetime": "2025-02-11T00:00:00",
          "open": 0.02328,
          "high": 0.02441,
          "low": 0.02252,
          "close": 0.02305,
          "volume": 100549110.0,
          "close_time": 1739318399999,
          "quote_volume": 2380154.412612,
          "trades": 15484,
          "taker_buy_base": 49862395.1,
          "taker_buy_quote": 1181716.50565
        },
        {
          "timestamp": 1739318400000,
          "datetime": "2025-02-12T00:00:00",
          "open": 0.02305,
          "high": 0.02437,
          "low": 0.02242,
          "close": 0.02405,
          "volume": 118182900.4,
          "close_time": 1739404799999,
          "quote_volume": 2758955.833505,
          "trades": 27910,
          "taker_buy_base": 55379795.0,
          "taker_buy_quote": 1292344.173735
        },
        {
          "timestamp": 1739404800000,
          "datetime": "2025-02-13T00:00:00",
          "open": 0.02406,
          "high": 0.02411,
          "low": 0.02269,
          "close": 0.02318,
          "volume": 77687898.6,
          "close_time": 1739491199999,
          "quote_volume": 1808231.129103,
          "trades": 16968,
          "taker_buy_base": 37839790.6,
          "taker_buy_quote": 879777.708814
        },
        {
          "timestamp": 1739491200000,
          "datetime": "2025-02-14T00:00:00",
          "open": 0.02318,
          "high": 0.02405,
          "low": 0.02297,
          "close": 0.02354,
          "volume": 57688035.6,
          "close_time": 1739577599999,
          "quote_volume": 1351212.288651,
          "trades": 13926,
          "taker_buy_base": 29462802.5,
          "taker_buy_quote": 689761.453411
        },
        {
          "timestamp": 1739577600000,
          "datetime": "2025-02-15T00:00:00",
          "open": 0.02353,
          "high": 0.02381,
          "low": 0.02261,
          "close": 0.02283,
          "volume": 61568284.0,
          "close_time": 1739663999999,
          "quote_volume": 1421802.156391,
          "trades": 11147,
          "taker_buy_base": 28787261.2,
          "taker_buy_quote": 665035.745859
        },
        {
          "timestamp": 1739664000000,
          "datetime": "2025-02-16T00:00:00",
          "open": 0.02282,
          "high": 0.02483,
          "low": 0.02239,
          "close": 0.02278,
          "volume": 157355269.1,
          "close_time": 1739750399999,
          "quote_volume": 3702662.338171,
          "trades": 26277,
          "taker_buy_base": 82482462.7,
          "taker_buy_quote": 1942071.824895
        },
        {
          "timestamp": 1739750400000,
          "datetime": "2025-02-17T00:00:00",
          "open": 0.02277,
          "high": 0.02423,
          "low": 0.02256,
          "close": 0.02295,
          "volume": 139859723.5,
          "close_time": 1739836799999,
          "quote_volume": 3271962.484148,
          "trades": 22540,
          "taker_buy_base": 74253317.6,
          "taker_buy_quote": 1737264.553903
        },
        {
          "timestamp": 1739836800000,
          "datetime": "2025-02-18T00:00:00",
          "open": 0.02295,
          "high": 0.02406,
          "low": 0.0215,
          "close": 0.02242,
          "volume": 136663628.9,
          "close_time": 1739923199999,
          "quote_volume": 3097457.466976,
          "trades": 31422,
          "taker_buy_base": 66302475.7,
          "taker_buy_quote": 1504735.423069
        },
        {
          "timestamp": 1739923200000,
          "datetime": "2025-02-19T00:00:00",
          "open": 0.02243,
          "high": 0.02311,
          "low": 0.02206,
          "close": 0.02269,
          "volume": 41512686.2,
          "close_time": 1740009599999,
          "quote_volume": 940543.696797,
          "trades": 7667,
          "taker_buy_base": 18372380.2,
          "taker_buy_quote": 415999.733806
        },
        {
          "timestamp": 1740009600000,
          "datetime": "2025-02-20T00:00:00",
          "open": 0.02268,
          "high": 0.02411,
          "low": 0.0226,
          "close": 0.02397,
          "volume": 85879835.3,
          "close_time": 1740095999999,
          "quote_volume": 2014095.897537,
          "trades": 17070,
          "taker_buy_base": 42615342.5,
          "taker_buy_quote": 999076.904291
        },
        {
          "timestamp": 1740096000000,
          "datetime": "2025-02-21T00:00:00",
          "open": 0.02399,
          "high": 0.02471,
          "low": 0.02257,
          "close": 0.02307,
          "volume": 108543821.5,
          "close_time": 1740182399999,
          "quote_volume": 2570231.523158,
          "trades": 19087,
          "taker_buy_base": 60319019.5,
          "taker_buy_quote": 1429162.388098
        },
        {
          "timestamp": 1740182400000,
          "datetime": "2025-02-22T00:00:00",
          "open": 0.02306,
          "high": 0.02417,
          "low": 0.02292,
          "close": 0.02394,
          "volume": 63307872.0,
          "close_time": 1740268799999,
          "quote_volume": 1499762.343527,
          "trades": 11740,
          "taker_buy_base": 31484885.2,
          "taker_buy_quote": 745930.368057
        },
        {
          "timestamp": 1740268800000,
          "datetime": "2025-02-23T00:00:00",
          "open": 0.02395,
          "high": 0.02404,
          "low": 0.02272,
          "close": 0.02329,
          "volume": 100040254.7,
          "close_time": 1740355199999,
          "quote_volume": 2327005.946523,
          "trades": 18209,
          "taker_buy_base": 41781020.8,
          "taker_buy_quote": 972908.732878
        },
        {
          "timestamp": 1740355200000,
          "datetime": "2025-02-24T00:00:00",
          "open": 0.02329,
          "high": 0.02332,
          "low": 0.02091,
          "close": 0.02121,
          "volume": 99960334.8,
          "close_time": 1740441599999,
          "quote_volume": 2204709.18228,
          "trades": 15344,
          "taker_buy_base": 48127195.1,
          "taker_buy_quote": 1062712.977379
        },
        {
          "timestamp": 1740441600000,
          "datetime": "2025-02-25T00:00:00",
          "open": 0.02123,
          "high": 0.02158,
          "low": 0.01951,
          "close": 0.02111,
          "volume": 156895219.1,
          "close_time": 1740527999999,
          "quote_volume": 3224305.64528,
          "trades": 41208,
          "taker_buy_base": 70481666.7,
          "taker_buy_quote": 1450178.456927
        },
        {
          "timestamp": 1740528000000,
          "datetime": "2025-02-26T00:00:00",
          "open": 0.0211,
          "high": 0.02137,
          "low": 0.02004,
          "close": 0.02086,
          "volume": 89155070.0,
          "close_time": 1740614399999,
          "quote_volume": 1846964.785409,
          "trades": 13371,
          "taker_buy_base": 41339016.0,
          "taker_buy_quote": 859627.596833
        },
        {
          "timestamp": 1740614400000,
          "datetime": "2025-02-27T00:00:00",
          "open": 0.02088,
          "high": 0.02171,
          "low": 0.0204,
          "close": 0.02102,
          "volume": 52728468.7,
          "close_time": 1740700799999,
          "quote_volume": 1116055.156917,
          "trades": 9607,
          "taker_buy_base": 25307972.6,
          "taker_buy_quote": 535927.180914
        },
        {
          "timestamp": 1740700800000,
          "datetime": "2025-02-28T00:00:00",
          "open": 0.02101,
          "high": 0.02115,
          "low": 0.01934,
          "close": 0.02088,
          "volume": 116861519.3,
          "close_time": 1740787199999,
          "quote_volume": 2365942.220342,
          "trades": 17537,
          "taker_buy_base": 60596328.2,
          "taker_buy_quote": 1227030.182177
        },
        {
          "timestamp": 1740787200000,
          "datetime": "2025-03-01T00:00:00",
          "open": 0.02088,
          "high": 0.02104,
          "low": 0.0201,
          "close": 0.02069,
          "volume": 54219750.9,
          "close_time": 1740873599999,
          "quote_volume": 1112255.127343,
          "trades": 9743,
          "taker_buy_base": 28422243.3,
          "taker_buy_quote": 583228.987171
        },
        {
          "timestamp": 1740873600000,
          "datetime": "2025-03-02T00:00:00",
          "open": 0.02069,
          "high": 0.02263,
          "low": 0.02028,
          "close": 0.0226,
          "volume": 121519982.3,
          "close_time": 1740959999999,
          "quote_volume": 2605213.351408,
          "trades": 20039,
          "taker_buy_base": 64033255.3,
          "taker_buy_quote": 1373839.55729
        },
        {
          "timestamp": 1740960000000,
          "datetime": "2025-03-03T00:00:00",
          "open": 0.0226,
          "high": 0.02279,
          "low": 0.01898,
          "close": 0.01939,
          "volume": 114932399.4,
          "close_time": 1741046399999,
          "quote_volume": 2388987.49808,
          "trades": 18827,
          "taker_buy_base": 55639300.2,
          "taker_buy_quote": 1156562.860862
        },
        {
          "timestamp": 1741046400000,
          "datetime": "2025-03-04T00:00:00",
          "open": 0.01939,
          "high": 0.01964,
          "low": 0.01787,
          "close": 0.01919,
          "volume": 107814880.2,
          "close_time": 1741132799999,
          "quote_volume": 2019949.273446,
          "trades": 17999,
          "taker_buy_base": 49651446.7,
          "taker_buy_quote": 929518.176447
        },
        {
          "timestamp": 1741132800000,
          "datetime": "2025-03-05T00:00:00",
          "open": 0.01919,
          "high": 0.01969,
          "low": 0.0188,
          "close": 0.01961,
          "volume": 82457952.3,
          "close_time": 1741219199999,
          "quote_volume": 1584442.09329,
          "trades": 11733,
          "taker_buy_base": 31752825.9,
          "taker_buy_quote": 610207.636499
        },
        {
          "timestamp": 1741219200000,
          "datetime": "2025-03-06T00:00:00",
          "open": 0.01959,
          "high": 0.01996,
          "low": 0.01885,
          "close": 0.01904,
          "volume": 57759278.6,
          "close_time": 1741305599999,
          "quote_volume": 1121782.008371,
          "trades": 9426,
          "taker_buy_base": 24988903.2,
          "taker_buy_quote": 485000.602512
        },
        {
          "timestamp": 1741305600000,
          "datetime": "2025-03-07T00:00:00",
          "open": 0.01906,
          "high": 0.0196,
          "low": 0.01814,
          "close": 0.0188,
          "volume": 80099269.5,
          "close_time": 1741391999999,
          "quote_volume": 1527834.573242,
          "trades": 14358,
          "taker_buy_base": 39588582.3,
          "taker_buy_quote": 755085.633276
        },
        {
          "timestamp": 1741392000000,
          "datetime": "2025-03-08T00:00:00",
          "open": 0.0188,
          "high": 0.01896,
          "low": 0.01834,
          "close": 0.01874,
          "volume": 40145671.8,
          "close_time": 1741478399999,
          "quote_volume": 751475.47483,
          "trades": 6404,
          "taker_buy_base": 18041057.7,
          "taker_buy_quote": 337988.123808
        },
        {
          "timestamp": 1741478400000,
          "datetime": "2025-03-09T00:00:00",
          "open": 0.01874,
          "high": 0.01885,
          "low": 0.01688,
          "close": 0.01707,
          "volume": 72832351.9,
          "close_time": 1741564799999,
          "quote_volume": 1286379.10763,
          "trades": 11166,
          "taker_buy_base": 31169351.0,
          "taker_buy_quote": 552785.101595
        },
        {
          "timestamp": 1741564800000,
          "datetime": "2025-03-10T00:00:00",
          "open": 0.01709,
          "high": 0.01817,
          "low": 0.01604,
          "close": 0.01642,
          "volume": 95168027.0,
          "close_time": 1741651199999,
          "quote_volume": 1624689.24657,
          "trades": 12867,
          "taker_buy_base": 42390676.3,
          "taker_buy_quote": 724491.898617
        },
        {
          "timestamp": 1741651200000,
          "datetime": "2025-03-11T00:00:00",
          "open": 0.01644,
          "high": 0.01747,
          "low": 0.01536,
          "close": 0.01711,
          "volume": 95200394.2,
          "close_time": 1741737599999,
          "quote_volume": 1572278.810393,
          "trades": 13289,
          "taker_buy_base": 43662498.9,
          "taker_buy_quote": 722601.349109
        },
        {
          "timestamp": 1741737600000,
          "datetime": "2025-03-12T00:00:00",
          "open": 0.01712,
          "high": 0.01779,
          "low": 0.01661,
          "close": 0.01754,
          "volume": 56083814.5,
          "close_time": 1741823999999,
          "quote_volume": 966370.230199,
          "trades": 8478,
          "taker_buy_base": 27360612.3,
          "taker_buy_quote": 471037.249869
        },
        {
          "timestamp": 1741824000000,
          "datetime": "2025-03-13T00:00:00",
          "open": 0.01755,
          "high": 0.0178,
          "low": 0.01671,
          "close": 0.01721,
          "volume": 43314052.7,
          "close_time": 1741910399999,
          "quote_volume": 745160.632545,
          "trades": 6013,
          "taker_buy_base": 19191455.4,
          "taker_buy_quote": 329675.948132
        },
        {
          "timestamp": 1741910400000,
          "datetime": "2025-03-14T00:00:00",
          "open": 0.01721,
          "high": 0.01823,
          "low": 0.01718,
          "close": 0.01782,
          "volume": 60169968.1,
          "close_time": 1741996799999,
          "quote_volume": 1074345.75944,
          "trades": 7981,
          "taker_buy_base": 31973433.1,
          "taker_buy_quote": 570603.168163
        },
        {
          "timestamp": 1741996800000,
          "datetime": "2025-03-15T00:00:00",
          "open": 0.01782,
          "high": 0.01814,
          "low": 0.0176,
          "close": 0.018,
          "volume": 39333117.4,
          "close_time": 1742083199999,
          "quote_volume": 704078.623876,
          "trades": 6923,
          "taker_buy_base": 20608418.9,
          "taker_buy_quote": 368800.255711
        },
        {
          "timestamp": 1742083200000,
          "datetime": "2025-03-16T00:00:00",
          "open": 0.01801,
          "high": 0.01815,
          "low": 0.01726,
          "close": 0.01745,
          "volume": 49272210.0,
          "close_time": 1742169599999,
          "quote_volume": 872184.61096,
          "trades": 7202,
          "taker_buy_base": 23537190.1,
          "taker_buy_quote": 416420.195083
        },
        {
          "timestamp": 1742169600000,
          "datetime": "2025-03-17T00:00:00",
          "open": 0.01745,
          "high": 0.01824,
          "low": 0.01741,
          "close": 0.01817,
          "volume": 52043097.9,
          "close_time": 1742255999999,
          "quote_volume": 931295.929435,
          "trades": 6840,
          "taker_buy_base": 23888331.4,
          "taker_buy_quote": 427586.923131
        },
        {
          "timestamp": 1742256000000,
          "datetime": "2025-03-18T00:00:00",
          "open": 0.01817,
          "high": 0.0182,
          "low": 0.01742,
          "close": 0.0181,
          "volume": 76946228.1,
          "close_time": 1742342399999,
          "quote_volume": 1378102.571275,
          "trades": 10100,
          "taker_buy_base": 40993215.0,
          "taker_buy_quote": 735233.461701
        },
        {
          "timestamp": 1742342400000,
          "datetime": "2025-03-19T00:00:00",
          "open": 0.01809,
          "high": 0.01864,
          "low": 0.01787,
          "close": 0.01862,
          "volume": 73174624.6,
          "close_time": 1742428799999,
          "quote_volume": 1331996.42816,
          "trades": 9136,
          "taker_buy_base": 35432453.0,
          "taker_buy_quote": 645574.192045
        },
        {
          "timestamp": 1742428800000,
          "datetime": "2025-03-20T00:00:00",
          "open": 0.01862,
          "high": 0.01874,
          "low": 0.0179,
          "close": 0.01794,
          "volume": 48005188.4,
          "close_time": 1742515199999,
          "quote_volume": 877750.375869,
          "trades": 4961,
          "taker_buy_base": 22808197.9,
          "taker_buy_quote": 415951.614868
        },
        {
          "timestamp": 1742515200000,
          "datetime": "2025-03-21T00:00:00",
          "open": 0.01793,
          "high": 0.01804,
          "low": 0.01731,
          "close": 0.01742,
          "volume": 38582458.7,
          "close_time": 1742601599999,
          "quote_volume": 677052.248774,
          "trades": 5336,
          "taker_buy_base": 17986161.7,
          "taker_buy_quote": 315532.393788
        },
        {
          "timestamp": 1742601600000,
          "datetime": "2025-03-22T00:00:00",
          "open": 0.01742,
          "high": 0.01837,
          "low": 0.01742,
          "close": 0.01793,
          "volume": 78590009.2,
          "close_time": 1742687999999,
          "quote_volume": 1405726.740075,
          "trades": 9223,
          "taker_buy_base": 38368973.9,
          "taker_buy_quote": 686174.831532
        },
        {
          "timestamp": 1742688000000,
          "datetime": "2025-03-23T00:00:00",
          "open": 0.01794,
          "high": 0.01805,
          "low": 0.0175,
          "close": 0.0177,
          "volume": 28030749.3,
          "close_time": 1742774399999,
          "quote_volume": 500015.953336,
          "trades": 4164,
          "taker_buy_base": 12300664.8,
          "taker_buy_quote": 219402.60112
        },
        {
          "timestamp": 1742774400000,
          "datetime": "2025-03-24T00:00:00",
          "open": 0.01769,
          "high": 0.02462,
          "low": 0.01755,
          "close": 0.02058,
          "volume": 2252138266.7,
          "close_time": 1742860799999,
          "quote_volume": 49769476.070438,
          "trades": 273910,
          "taker_buy_base": 1104653493.6,
          "taker_buy_quote": 24346017.373305
        },
        {
          "timestamp": 1742860800000,
          "datetime": "2025-03-25T00:00:00",
          "open": 0.02058,
          "high": 0.02151,
          "low": 0.0198,
          "close": 0.02023,
          "volume": 505364026.4,
          "close_time": 1742947199999,
          "quote_volume": 10361645.328287,
          "trades": 59819,
          "taker_buy_base": 258954911.4,
          "taker_buy_quote": 5310788.654282
        },
        {
          "timestamp": 1742947200000,
          "datetime": "2025-03-26T00:00:00",
          "open": 0.02022,
          "high": 0.02041,
          "low": 0.01926,
          "close": 0.01961,
          "volume": 262602664.6,
          "close_time": 1743033599999,
          "quote_volume": 5250922.829211,
          "trades": 31135,
          "taker_buy_base": 125988460.0,
          "taker_buy_quote": 2521722.576804
        },
        {
          "timestamp": 1743033600000,
          "datetime": "2025-03-27T00:00:00",
          "open": 0.01962,
          "high": 0.0201,
          "low": 0.0195,
          "close": 0.01987,
          "volume": 107705146.8,
          "close_time": 1743119999999,
          "quote_volume": 2138358.120662,
          "trades": 17037,
          "taker_buy_base": 56947759.0,
          "taker_buy_quote": 1130450.758666
        },
        {
          "timestamp": 1743120000000,
          "datetime": "2025-03-28T00:00:00",
          "open": 0.01986,
          "high": 0.01986,
          "low": 0.0182,
          "close": 0.01866,
          "volume": 133778646.3,
          "close_time": 1743206399999,
          "quote_volume": 2528801.277815,
          "trades": 20509,
          "taker_buy_base": 63321386.1,
          "taker_buy_quote": 1195732.711892
        },
        {
          "timestamp": 1743206400000,
          "datetime": "2025-03-29T00:00:00",
          "open": 0.01866,
          "high": 0.01876,
          "low": 0.01791,
          "close": 0.01804,
          "volume": 81865575.1,
          "close_time": 1743292799999,
          "quote_volume": 1491935.276156,
          "trades": 14189,
          "taker_buy_base": 40872426.6,
          "taker_buy_quote": 745462.050642
        },
        {
          "timestamp": 1743292800000,
          "datetime": "2025-03-30T00:00:00",
          "open": 0.01805,
          "high": 0.01846,
          "low": 0.01761,
          "close": 0.01781,
          "volume": 63557812.4,
          "close_time": 1743379199999,
          "quote_volume": 1146742.351451,
          "trades": 12239,
          "taker_buy_base": 32740352.0,
          "taker_buy_quote": 590562.135187
        },
        {
          "timestamp": 1743379200000,
          "datetime": "2025-03-31T00:00:00",
          "open": 0.01782,
          "high": 0.01819,
          "low": 0.0171,
          "close": 0.01759,
          "volume": 123274690.0,
          "close_time": 1743465599999,
          "quote_volume": 2175726.222838,
          "trades": 15223,
          "taker_buy_base": 60945338.1,
          "taker_buy_quote": 1076240.511161
        },
        {
          "timestamp": 1743465600000,
          "datetime": "2025-04-01T00:00:00",
          "open": 0.01758,
          "high": 0.01828,
          "low": 0.01753,
          "close": 0.01805,
          "volume": 79846032.4,
          "close_time": 1743551999999,
          "quote_volume": 1430822.709011,
          "trades": 10212,
          "taker_buy_base": 39010769.9,
          "taker_buy_quote": 700025.321886
        },
        {
          "timestamp": 1743552000000,
          "datetime": "2025-04-02T00:00:00",
          "open": 0.01803,
          "high": 0.01803,
          "low": 0.01629,
          "close": 0.01643,
          "volume": 146319989.3,
          "close_time": 1743638399999,
          "quote_volume": 2528576.340729,
          "trades": 15036,
          "taker_buy_base": 71563625.4,
          "taker_buy_quote": 1237206.601483
        },
        {
          "timestamp": 1743638400000,
          "datetime": "2025-04-03T00:00:00",
          "open": 0.01643,
          "high": 0.01701,
          "low": 0.0159,
          "close": 0.01685,
          "volume": 58967507.7,
          "close_time": 1743724799999,
          "quote_volume": 972448.578531,
          "trades": 8081,
          "taker_buy_base": 29575283.3,
          "taker_buy_quote": 487882.3631
        },
        {
          "timestamp": 1743724800000,
          "datetime": "2025-04-04T00:00:00",
          "open": 0.01686,
          "high": 0.01711,
          "low": 0.01619,
          "close": 0.01688,
          "volume": 82934306.9,
          "close_time": 1743811199999,
          "quote_volume": 1385805.348909,
          "trades": 9240,
          "taker_buy_base": 39569514.3,
          "taker_buy_quote": 661314.695931
        },
        {
          "timestamp": 1743811200000,
          "datetime": "2025-04-05T00:00:00",
          "open": 0.01687,
          "high": 0.01699,
          "low": 0.01623,
          "close": 0.01637,
          "volume": 50020328.9,
          "close_time": 1743897599999,
          "quote_volume": 830412.337941,
          "trades": 5730,
          "taker_buy_base": 26056890.1,
          "taker_buy_quote": 432858.201242
        },
        {
          "timestamp": 1743897600000,
          "datetime": "2025-04-06T00:00:00",
          "open": 0.01635,
          "high": 0.01662,
          "low": 0.01466,
          "close": 0.01504,
          "volume": 99532840.8,
          "close_time": 1743983999999,
          "quote_volume": 1547365.367132,
          "trades": 10543,
          "taker_buy_base": 42736654.3,
          "taker_buy_quote": 664338.34076
        },
        {
          "timestamp": 1743984000000,
          "datetime": "2025-04-07T00:00:00",
          "open": 0.01504,
          "high": 0.0158,
          "low": 0.01359,
          "close": 0.01514,
          "volume": 214450382.4,
          "close_time": 1744070399999,
          "quote_volume": 3161957.652293,
          "trades": 19877,
          "taker_buy_base": 102408557.9,
          "taker_buy_quote": 1514917.169104
        },
        {
          "timestamp": 1744070400000,
          "datetime": "2025-04-08T00:00:00",
          "open": 0.01515,
          "high": 0.0156,
          "low": 0.0145,
          "close": 0.01465,
          "volume": 100671336.3,
          "close_time": 1744156799999,
          "quote_volume": 1514636.431058,
          "trades": 9190,
          "taker_buy_base": 49197239.6,
          "taker_buy_quote": 739947.090192
        },
        {
          "timestamp": 1744156800000,
          "datetime": "2025-04-09T00:00:00",
          "open": 0.01464,
          "high": 0.01642,
          "low": 0.01409,
          "close": 0.01626,
          "volume": 206412742.2,
          "close_time": 1744243199999,
          "quote_volume": 3185754.222719,
          "trades": 17745,
          "taker_buy_base": 105576596.7,
          "taker_buy_quote": 1626651.34119
        },
        {
          "timestamp": 1744243200000,
          "datetime": "2025-04-10T00:00:00",
          "open": 0.01625,
          "high": 0.01654,
          "low": 0.01542,
          "close": 0.01627,
          "volume": 124025340.1,
          "close_time": 1744329599999,
          "quote_volume": 1995225.4557,
          "trades": 11771,
          "taker_buy_base": 65348847.7,
          "taker_buy_quote": 1051883.697347
        },
        {
          "timestamp": 1744329600000,
          "datetime": "2025-04-11T00:00:00",
          "open": 0.01627,
          "high": 0.0168,
          "low": 0.01619,
          "close": 0.01666,
          "volume": 80827869.9,
          "close_time": 1744415999999,
          "quote_volume": 1331021.205321,
          "trades": 9030,
          "taker_buy_base": 40219687.5,
          "taker_buy_quote": 662626.713156
        },
        {
          "timestamp": 1744416000000,
          "datetime": "2025-04-12T00:00:00",
          "open": 0.01668,
          "high": 0.01752,
          "low": 0.01657,
          "close": 0.01732,
          "volume": 94597524.8,
          "close_time": 1744502399999,
          "quote_volume": 1625122.638407,
          "trades": 10208,
          "taker_buy_base": 45178732.4,
          "taker_buy_quote": 776314.371559
        },
        {
          "timestamp": 1744502400000,
          "datetime": "2025-04-13T00:00:00",
          "open": 0.01732,
          "high": 0.01745,
          "low": 0.01647,
          "close": 0.01669,
          "volume": 59553994.9,
          "close_time": 1744588799999,
          "quote_volume": 1008516.125747,
          "trades": 7139,
          "taker_buy_base": 28169520.0,
          "taker_buy_quote": 477158.43393
        },
        {
          "timestamp": 1744588800000,
          "datetime": "2025-04-14T00:00:00",
          "open": 0.0167,
          "high": 0.01726,
          "low": 0.01641,
          "close": 0.01645,
          "volume": 51320954.7,
          "close_time": 1744675199999,
          "quote_volume": 859365.337942,
          "trades": 6547,
          "taker_buy_base": 25250847.3,
          "taker_buy_quote": 422682.80206
        },
        {
          "timestamp": 1744675200000,
          "datetime": "2025-04-15T00:00:00",
          "open": 0.01645,
          "high": 0.01691,
          "low": 0.01625,
          "close": 0.0165,
          "volume": 56482297.2,
          "close_time": 1744761599999,
          "quote_volume": 936601.486646,
          "trades": 7237,
          "taker_buy_base": 26875654.8,
          "taker_buy_quote": 445234.095289
        },
        {
          "timestamp": 1744761600000,
          "datetime": "2025-04-16T00:00:00",
          "open": 0.0165,
          "high": 0.01736,
          "low": 0.01635,
          "close": 0.01718,
          "volume": 158437023.0,
          "close_time": 1744847999999,
          "quote_volume": 2694132.655139,
          "trades": 18899,
          "taker_buy_base": 78958356.3,
          "taker_buy_quote": 1342415.531576
        },
        {
          "timestamp": 1744848000000,
          "datetime": "2025-04-17T00:00:00",
          "open": 0.01718,
          "high": 0.0176,
          "low": 0.01677,
          "close": 0.01721,
          "volume": 96435977.2,
          "close_time": 1744934399999,
          "quote_volume": 1653127.941695,
          "trades": 12131,
          "taker_buy_base": 49166861.3,
          "taker_buy_quote": 842882.639055
        },
        {
          "timestamp": 1744934400000,
          "datetime": "2025-04-18T00:00:00",
          "open": 0.01721,
          "high": 0.01939,
          "low": 0.01697,
          "close": 0.01801,
          "volume": 694353476.6,
          "close_time": 1745020799999,
          "quote_volume": 12651104.014772,
          "trades": 81608,
          "taker_buy_base": 347529187.5,
          "taker_buy_quote": 6320598.188233
        },
        {
          "timestamp": 1745020800000,
          "datetime": "2025-04-19T00:00:00",
          "open": 0.018,
          "high": 0.0197,
          "low": 0.01792,
          "close": 0.0188,
          "volume": 311978186.4,
          "close_time": 1745107199999,
          "quote_volume": 5892286.35467,
          "trades": 35480,
          "taker_buy_base": 153652677.1,
          "taker_buy_quote": 2900505.119809
        },
        {
          "timestamp": 1745107200000,
          "datetime": "2025-04-20T00:00:00",
          "open": 0.0188,
          "high": 0.01892,
          "low": 0.01796,
          "close": 0.01859,
          "volume": 183840315.8,
          "close_time": 1745193599999,
          "quote_volume": 3388208.720543,
          "trades": 26106,
          "taker_buy_base": 101000989.1,
          "taker_buy_quote": 1861346.15049
        },
        {
          "timestamp": 1745193600000,
          "datetime": "2025-04-21T00:00:00",
          "open": 0.0186,
          "high": 0.01918,
          "low": 0.01849,
          "close": 0.01871,
          "volume": 88368699.3,
          "close_time": 1745279999999,
          "quote_volume": 1663533.678334,
          "trades": 15828,
          "taker_buy_base": 47650149.0,
          "taker_buy_quote": 896719.779815
        },
        {
          "timestamp": 1745280000000,
          "datetime": "2025-04-22T00:00:00",
          "open": 0.01872,
          "high": 0.01977,
          "low": 0.01802,
          "close": 0.0197,
          "volume": 118157623.9,
          "close_time": 1745366399999,
          "quote_volume": 2223475.019806,
          "trades": 20320,
          "taker_buy_base": 58507123.4,
          "taker_buy_quote": 1101404.99594
        },
        {
          "timestamp": 1745366400000,
          "datetime": "2025-04-23T00:00:00",
          "open": 0.0197,
          "high": 0.01994,
          "low": 0.01926,
          "close": 0.01961,
          "volume": 75015215.9,
          "close_time": 1745452799999,
          "quote_volume": 1475561.420197,
          "trades": 15163,
          "taker_buy_base": 38503250.1,
          "taker_buy_quote": 757551.328024
        },
        {
          "timestamp": 1745452800000,
          "datetime": "2025-04-24T00:00:00",
          "open": 0.01961,
          "high": 0.01977,
          "low": 0.019,
          "close": 0.01975,
          "volume": 70419666.2,
          "close_time": 1745539199999,
          "quote_volume": 1365786.197239,
          "trades": 13205,
          "taker_buy_base": 32211481.2,
          "taker_buy_quote": 624705.900822
        },
        {
          "timestamp": 1745539200000,
          "datetime": "2025-04-25T00:00:00",
          "open": 0.01975,
          "high": 0.02027,
          "low": 0.01931,
          "close": 0.01999,
          "volume": 117588571.6,
          "close_time": 1745625599999,
          "quote_volume": 2340093.0189,
          "trades": 19316,
          "taker_buy_base": 61579600.6,
          "taker_buy_quote": 1225807.410019
        },
        {
          "timestamp": 1745625600000,
          "datetime": "2025-04-26T00:00:00",
          "open": 0.02,
          "high": 0.02218,
          "low": 0.01976,
          "close": 0.0212,
          "volume": 285330463.1,
          "close_time": 1745711999999,
          "quote_volume": 6039423.154623,
          "trades": 39896,
          "taker_buy_base": 149799109.3,
          "taker_buy_quote": 3171546.177392
        },
        {
          "timestamp": 1745712000000,
          "datetime": "2025-04-27T00:00:00",
          "open": 0.02123,
          "high": 0.02139,
          "low": 0.01987,
          "close": 0.01994,
          "volume": 103348192.3,
          "close_time": 1745798399999,
          "quote_volume": 2117842.609474,
          "trades": 17925,
          "taker_buy_base": 50576663.1,
          "taker_buy_quote": 1036922.338777
        },
        {
          "timestamp": 1745798400000,
          "datetime": "2025-04-28T00:00:00",
          "open": 0.01994,
          "high": 0.02045,
          "low": 0.01904,
          "close": 0.02022,
          "volume": 95140884.2,
          "close_time": 1745884799999,
          "quote_volume": 1894574.73752,
          "trades": 13553,
          "taker_buy_base": 50287376.8,
          "taker_buy_quote": 1001770.22411
        },
        {
          "timestamp": 1745884800000,
          "datetime": "2025-04-29T00:00:00",
          "open": 0.02024,
          "high": 0.0206,
          "low": 0.01965,
          "close": 0.02004,
          "volume": 48949628.0,
          "close_time": 1745971199999,
          "quote_volume": 990662.719854,
          "trades": 9902,
          "taker_buy_base": 24334805.3,
          "taker_buy_quote": 492805.258713
        },
        {
          "timestamp": 1745971200000,
          "datetime": "2025-04-30T00:00:00",
          "open": 0.02004,
          "high": 0.02017,
          "low": 0.01907,
          "close": 0.0198,
          "volume": 46381275.3,
          "close_time": 1746057599999,
          "quote_volume": 916162.166329,
          "trades": 7871,
          "taker_buy_base": 23979877.0,
          "taker_buy_quote": 474103.809742
        },
        {
          "timestamp": 1746057600000,
          "datetime": "2025-05-01T00:00:00",
          "open": 0.0198,
          "high": 0.02026,
          "low": 0.01963,
          "close": 0.02004,
          "volume": 46174025.2,
          "close_time": 1746143999999,
          "quote_volume": 922313.836357,
          "trades": 9599,
          "taker_buy_base": 24003499.3,
          "taker_buy_quote": 479405.830443
        },
        {
          "timestamp": 1746144000000,
          "datetime": "2025-05-02T00:00:00",
          "open": 0.02005,
          "high": 0.02016,
          "low": 0.01943,
          "close": 0.01955,
          "volume": 33871029.1,
          "close_time": 1746230399999,
          "quote_volume": 669688.93576,
          "trades": 7697,
          "taker_buy_base": 17195291.6,
          "taker_buy_quote": 339817.545842
        },
        {
          "timestamp": 1746230400000,
          "datetime": "2025-05-03T00:00:00",
          "open": 0.01957,
          "high": 0.01962,
          "low": 0.01815,
          "close": 0.01842,
          "volume": 65626116.9,
          "close_time": 1746316799999,
          "quote_volume": 1235762.039005,
          "trades": 10776,
          "taker_buy_base": 30402366.9,
          "taker_buy_quote": 572542.029897
        },
        {
          "timestamp": 1746316800000,
          "datetime": "2025-05-04T00:00:00",
          "open": 0.0184,
          "high": 0.01889,
          "low": 0.01785,
          "close": 0.01794,
          "volume": 82382998.1,
          "close_time": 1746403199999,
          "quote_volume": 1514593.698867,
          "trades": 15855,
          "taker_buy_base": 44091516.5,
          "taker_buy_quote": 812071.003022
        },
        {
          "timestamp": 1746403200000,
          "datetime": "2025-05-05T00:00:00",
          "open": 0.01795,
          "high": 0.01878,
          "low": 0.01789,
          "close": 0.01823,
          "volume": 69504502.8,
          "close_time": 1746489599999,
          "quote_volume": 1273116.85292,
          "trades": 8980,
          "taker_buy_base": 36195687.0,
          "taker_buy_quote": 663456.000043
        },
        {
          "timestamp": 1746489600000,
          "datetime": "2025-05-06T00:00:00",
          "open": 0.01823,
          "high": 0.01832,
          "low": 0.01711,
          "close": 0.01762,
          "volume": 69162832.8,
          "close_time": 1746575999999,
          "quote_volume": 1219833.73221,
          "trades": 7870,
          "taker_buy_base": 35242840.3,
          "taker_buy_quote": 620932.754123
        },
        {
          "timestamp": 1746576000000,
          "datetime": "2025-05-07T00:00:00",
          "open": 0.01763,
          "high": 0.01784,
          "low": 0.01727,
          "close": 0.01768,
          "volume": 53791537.8,
          "close_time": 1746662399999,
          "quote_volume": 943160.19164,
          "trades": 7104,
          "taker_buy_base": 24276897.5,
          "taker_buy_quote": 426153.73289
        },
        {
          "timestamp": 1746662400000,
          "datetime": "2025-05-08T00:00:00",
          "open": 0.01768,
          "high": 0.01959,
          "low": 0.01768,
          "close": 0.01948,
          "volume": 81173857.6,
          "close_time": 1746748799999,
          "quote_volume": 1520853.023437,
          "trades": 15251,
          "taker_buy_base": 42279227.8,
          "taker_buy_quote": 790610.70731
        },
        {
          "timestamp": 1746748800000,
          "datetime": "2025-05-09T00:00:00",
          "open": 0.01948,
          "high": 0.02088,
          "low": 0.01941,
          "close": 0.02083,
          "volume": 112445368.5,
          "close_time": 1746835199999,
          "quote_volume": 2272866.127312,
          "trades": 20856,
          "taker_buy_base": 52883477.6,
          "taker_buy_quote": 1069864.919017
        },
        {
          "timestamp": 1746835200000,
          "datetime": "2025-05-10T00:00:00",
          "open": 0.02082,
          "high": 0.02197,
          "low": 0.0206,
          "close": 0.02196,
          "volume": 126627449.3,
          "close_time": 1746921599999,
          "quote_volume": 2672864.768043,
          "trades": 17100,
          "taker_buy_base": 57983324.8,
          "taker_buy_quote": 1225072.361423
        },
        {
          "timestamp": 1746921600000,
          "datetime": "2025-05-11T00:00:00",
          "open": 0.02195,
          "high": 0.02202,
          "low": 0.02084,
          "close": 0.02139,
          "volume": 102419626.7,
          "close_time": 1747007999999,
          "quote_volume": 2200908.667974,
          "trades": 19379,
          "taker_buy_base": 50593155.7,
          "taker_buy_quote": 1088005.036836
        },
        {
          "timestamp": 1747008000000,
          "datetime": "2025-05-12T00:00:00",
          "open": 0.02139,
          "high": 0.02229,
          "low": 0.02038,
          "close": 0.02154,
          "volume": 154857364.5,
          "close_time": 1747094399999,
          "quote_volume": 3343353.165498,
          "trades": 35964,
          "taker_buy_base": 83054647.7,
          "taker_buy_quote": 1794143.435073
        },
        {
          "timestamp": 1747094400000,
          "datetime": "2025-05-13T00:00:00",
          "open": 0.02156,
          "high": 0.02198,
          "low": 0.02031,
          "close": 0.02178,
          "volume": 82411154.9,
          "close_time": 1747180799999,
          "quote_volume": 1747227.309101,
          "trades": 18979,
          "taker_buy_base": 43185789.1,
          "taker_buy_quote": 916578.851121
        },
        {
          "timestamp": 1747180800000,
          "datetime": "2025-05-14T00:00:00",
          "open": 0.02178,
          "high": 0.02204,
          "low": 0.02042,
          "close": 0.02059,
          "volume": 103898106.4,
          "close_time": 1747267199999,
          "quote_volume": 2205950.999586,
          "trades": 19223,
          "taker_buy_base": 49069542.4,
          "taker_buy_quote": 1040731.415581
        },
        {
          "timestamp": 1747267200000,
          "datetime": "2025-05-15T00:00:00",
          "open": 0.02059,
          "high": 0.02074,
          "low": 0.0191,
          "close": 0.01971,
          "volume": 128627599.3,
          "close_time": 1747353599999,
          "quote_volume": 2540551.271939,
          "trades": 25801,
          "taker_buy_base": 53666777.5,
          "taker_buy_quote": 1059992.080138
        },
        {
          "timestamp": 1747353600000,
          "datetime": "2025-05-16T00:00:00",
          "open": 0.01972,
          "high": 0.02002,
          "low": 0.01901,
          "close": 0.01915,
          "volume": 78746733.4,
          "close_time": 1747439999999,
          "quote_volume": 1550797.715438,
          "trades": 14501,
          "taker_buy_base": 31062830.3,
          "taker_buy_quote": 611221.20039
        },
        {
          "timestamp": 1747440000000,
          "datetime": "2025-05-17T00:00:00",
          "open": 0.01913,
          "high": 0.01919,
          "low": 0.01834,
          "close": 0.01854,
          "volume": 48035936.9,
          "close_time": 1747526399999,
          "quote_volume": 899431.770882,
          "trades": 9970,
          "taker_buy_base": 22311847.1,
          "taker_buy_quote": 417911.0593
        },
        {
          "timestamp": 1747526400000,
          "datetime": "2025-05-18T00:00:00",
          "open": 0.01854,
          "high": 0.01942,
          "low": 0.01811,
          "close": 0.01921,
          "volume": 68606047.1,
          "close_time": 1747612799999,
          "quote_volume": 1293570.710461,
          "trades": 12446,
          "taker_buy_base": 32863584.4,
          "taker_buy_quote": 620316.562652
        },
        {
          "timestamp": 1747612800000,
          "datetime": "2025-05-19T00:00:00",
          "open": 0.01922,
          "high": 0.01928,
          "low": 0.01785,
          "close": 0.01858,
          "volume": 62057321.0,
          "close_time": 1747699199999,
          "quote_volume": 1142212.793144,
          "trades": 8397,
          "taker_buy_base": 29059423.2,
          "taker_buy_quote": 535329.311535
        },
        {
          "timestamp": 1747699200000,
          "datetime": "2025-05-20T00:00:00",
          "open": 0.01858,
          "high": 0.01896,
          "low": 0.01829,
          "close": 0.01893,
          "volume": 43794085.1,
          "close_time": 1747785599999,
          "quote_volume": 816284.393622,
          "trades": 8239,
          "taker_buy_base": 22305445.3,
          "taker_buy_quote": 415793.791118
        },
        {
          "timestamp": 1747785600000,
          "datetime": "2025-05-21T00:00:00",
          "open": 0.01894,
          "high": 0.01924,
          "low": 0.0183,
          "close": 0.01879,
          "volume": 92632923.6,
          "close_time": 1747871999999,
          "quote_volume": 1739190.949095,
          "trades": 18256,
          "taker_buy_base": 40874062.1,
          "taker_buy_quote": 767928.806165
        },
        {
          "timestamp": 1747872000000,
          "datetime": "2025-05-22T00:00:00",
          "open": 0.0188,
          "high": 0.01965,
          "low": 0.01878,
          "close": 0.01948,
          "volume": 86443180.1,
          "close_time": 1747958399999,
          "quote_volume": 1669307.838433,
          "trades": 18987,
          "taker_buy_base": 35318468.1,
          "taker_buy_quote": 682073.674398
        },
        {
          "timestamp": 1747958400000,
          "datetime": "2025-05-23T00:00:00",
          "open": 0.01948,
          "high": 0.01996,
          "low": 0.01792,
          "close": 0.018,
          "volume": 126676957.5,
          "close_time": 1748044799999,
          "quote_volume": 2385525.951702,
          "trades": 31261,
          "taker_buy_base": 49259702.6,
          "taker_buy_quote": 928487.348862
        },
        {
          "timestamp": 1748044800000,
          "datetime": "2025-05-24T00:00:00",
          "open": 0.01799,
          "high": 0.0184,
          "low": 0.01791,
          "close": 0.018,
          "volume": 46162673.6,
          "close_time": 1748131199999,
          "quote_volume": 837253.798933,
          "trades": 13200,
          "taker_buy_base": 20179226.8,
          "taker_buy_quote": 366013.499785
        },
        {
          "timestamp": 1748131200000,
          "datetime": "2025-05-25T00:00:00",
          "open": 0.018,
          "high": 0.01831,
          "low": 0.01749,
          "close": 0.0183,
          "volume": 55546110.2,
          "close_time": 1748217599999,
          "quote_volume": 991178.550887,
          "trades": 9068,
          "taker_buy_base": 29683055.1,
          "taker_buy_quote": 529471.093443
        },
        {
          "timestamp": 1748217600000,
          "datetime": "2025-05-26T00:00:00",
          "open": 0.01829,
          "high": 0.0184,
          "low": 0.01779,
          "close": 0.01798,
          "volume": 43752620.1,
          "close_time": 1748303999999,
          "quote_volume": 791828.330106,
          "trades": 9001,
          "taker_buy_base": 19009915.8,
          "taker_buy_quote": 343871.86815
        },
        {
          "timestamp": 1748304000000,
          "datetime": "2025-05-27T00:00:00",
          "open": 0.01799,
          "high": 0.01844,
          "low": 0.01763,
          "close": 0.01808,
          "volume": 54844824.9,
          "close_time": 1748390399999,
          "quote_volume": 993141.744565,
          "trades": 13194,
          "taker_buy_base": 23669737.4,
          "taker_buy_quote": 429035.454293
        },
        {
          "timestamp": 1748390400000,
          "datetime": "2025-05-28T00:00:00",
          "open": 0.01808,
          "high": 0.01838,
          "low": 0.01744,
          "close": 0.01797,
          "volume": 41350041.9,
          "close_time": 1748476799999,
          "quote_volume": 742574.546492,
          "trades": 8328,
          "taker_buy_base": 18021340.6,
          "taker_buy_quote": 323901.816223
        },
        {
          "timestamp": 1748476800000,
          "datetime": "2025-05-29T00:00:00",
          "open": 0.01796,
          "high": 0.01832,
          "low": 0.01738,
          "close": 0.01742,
          "volume": 37994843.6,
          "close_time": 1748563199999,
          "quote_volume": 676709.964549,
          "trades": 7388,
          "taker_buy_base": 17967373.1,
          "taker_buy_quote": 319957.873797
        },
        {
          "timestamp": 1748563200000,
          "datetime": "2025-05-30T00:00:00",
          "open": 0.01742,
          "high": 0.01752,
          "low": 0.01578,
          "close": 0.01589,
          "volume": 133063431.7,
          "close_time": 1748649599999,
          "quote_volume": 2230903.936603,
          "trades": 18654,
          "taker_buy_base": 66633045.0,
          "taker_buy_quote": 1117773.165007
        },
        {
          "timestamp": 1748649600000,
          "datetime": "2025-05-31T00:00:00",
          "open": 0.01587,
          "high": 0.01611,
          "low": 0.01552,
          "close": 0.01604,
          "volume": 84222265.2,
          "close_time": 1748735999999,
          "quote_volume": 1332571.000453,
          "trades": 10014,
          "taker_buy_base": 39515373.8,
          "taker_buy_quote": 625565.609074
        },
        {
          "timestamp": 1748736000000,
          "datetime": "2025-06-01T00:00:00",
          "open": 0.01604,
          "high": 0.01625,
          "low": 0.01563,
          "close": 0.01619,
          "volume": 45535889.6,
          "close_time": 1748822399999,
          "quote_volume": 725860.656796,
          "trades": 8962,
          "taker_buy_base": 20490437.7,
          "taker_buy_quote": 326556.684778
        },
        {
          "timestamp": 1748822400000,
          "datetime": "2025-06-02T00:00:00",
          "open": 0.01619,
          "high": 0.01674,
          "low": 0.01595,
          "close": 0.01664,
          "volume": 41218160.8,
          "close_time": 1748908799999,
          "quote_volume": 671801.892592,
          "trades": 6759,
          "taker_buy_base": 19996463.2,
          "taker_buy_quote": 325793.298803
        },
        {
          "timestamp": 1748908800000,
          "datetime": "2025-06-03T00:00:00",
          "open": 0.01664,
          "high": 0.01715,
          "low": 0.01651,
          "close": 0.01686,
          "volume": 36191178.1,
          "close_time": 1748995199999,
          "quote_volume": 610406.528675,
          "trades": 4460,
          "taker_buy_base": 19114706.9,
          "taker_buy_quote": 322374.635048
        },
        {
          "timestamp": 1748995200000,
          "datetime": "2025-06-04T00:00:00",
          "open": 0.01687,
          "high": 0.01728,
          "low": 0.01654,
          "close": 0.0166,
          "volume": 35597030.5,
          "close_time": 1749081599999,
          "quote_volume": 604563.034192,
          "trades": 5758,
          "taker_buy_base": 16422361.6,
          "taker_buy_quote": 279117.598167
        },
        {
          "timestamp": 1749081600000,
          "datetime": "2025-06-05T00:00:00",
          "open": 0.01659,
          "high": 0.01722,
          "low": 0.01554,
          "close": 0.01584,
          "volume": 77587142.8,
          "close_time": 1749167999999,
          "quote_volume": 1273510.016218,
          "trades": 8445,
          "taker_buy_base": 36612182.3,
          "taker_buy_quote": 600096.129395
        },
        {
          "timestamp": 1749168000000,
          "datetime": "2025-06-06T00:00:00",
          "open": 0.01583,
          "high": 0.01649,
          "low": 0.0157,
          "close": 0.01579,
          "volume": 47454396.3,
          "close_time": 1749254399999,
          "quote_volume": 760283.478649,
          "trades": 9756,
          "taker_buy_base": 19313939.9,
          "taker_buy_quote": 309122.100157
        },
        {
          "timestamp": 1749254400000,
          "datetime": "2025-06-07T00:00:00",
          "open": 0.0158,
          "high": 0.01625,
          "low": 0.01575,
          "close": 0.01618,
          "volume": 30844089.1,
          "close_time": 1749340799999,
          "quote_volume": 495092.336611,
          "trades": 7979,
          "taker_buy_base": 14422502.9,
          "taker_buy_quote": 231420.889441
        },
        {
          "timestamp": 1749340800000,
          "datetime": "2025-06-08T00:00:00",
          "open": 0.01619,
          "high": 0.01632,
          "low": 0.01591,
          "close": 0.01608,
          "volume": 40184702.4,
          "close_time": 1749427199999,
          "quote_volume": 648270.413398,
          "trades": 9730,
          "taker_buy_base": 19353552.8,
          "taker_buy_quote": 312278.632352
        },
        {
          "timestamp": 1749427200000,
          "datetime": "2025-06-09T00:00:00",
          "open": 0.01608,
          "high": 0.01666,
          "low": 0.01591,
          "close": 0.01665,
          "volume": 49644826.7,
          "close_time": 1749513599999,
          "quote_volume": 804742.256102,
          "trades": 11928,
          "taker_buy_base": 19197927.2,
          "taker_buy_quote": 311194.768359
        },
        {
          "timestamp": 1749513600000,
          "datetime": "2025-06-10T00:00:00",
          "open": 0.01665,
          "high": 0.01724,
          "low": 0.01643,
          "close": 0.01718,
          "volume": 66708150.4,
          "close_time": 1749599999999,
          "quote_volume": 1122236.813969,
          "trades": 11841,
          "taker_buy_base": 29302769.0,
          "taker_buy_quote": 493117.620404
        },
        {
          "timestamp": 1749600000000,
          "datetime": "2025-06-11T00:00:00",
          "open": 0.01718,
          "high": 0.01723,
          "low": 0.01645,
          "close": 0.01665,
          "volume": 47115123.2,
          "close_time": 1749686399999,
          "quote_volume": 797457.668942,
          "trades": 8760,
          "taker_buy_base": 21049462.6,
          "taker_buy_quote": 356487.497408
        },
        {
          "timestamp": 1749686400000,
          "datetime": "2025-06-12T00:00:00",
          "open": 0.01666,
          "high": 0.01668,
          "low": 0.0158,
          "close": 0.0159,
          "volume": 37000669.4,
          "close_time": 1749772799999,
          "quote_volume": 601624.562821,
          "trades": 6317,
          "taker_buy_base": 17311049.2,
          "taker_buy_quote": 281920.244134
        },
        {
          "timestamp": 1749772800000,
          "datetime": "2025-06-13T00:00:00",
          "open": 0.01588,
          "high": 0.01588,
          "low": 0.01473,
          "close": 0.01543,
          "volume": 99470308.4,
          "close_time": 1749859199999,
          "quote_volume": 1502622.24795,
          "trades": 12375,
          "taker_buy_base": 44220621.1,
          "taker_buy_quote": 668134.978051
        },
        {
          "timestamp": 1749859200000,
          "datetime": "2025-06-14T00:00:00",
          "open": 0.01543,
          "high": 0.01548,
          "low": 0.015,
          "close": 0.01538,
          "volume": 23148633.7,
          "close_time": 1749945599999,
          "quote_volume": 353667.867121,
          "trades": 3236,
          "taker_buy_base": 11021944.2,
          "taker_buy_quote": 168467.493584
        },
        {
          "timestamp": 1749945600000,
          "datetime": "2025-06-15T00:00:00",
          "open": 0.01538,
          "high": 0.01597,
          "low": 0.01507,
          "close": 0.01532,
          "volume": 128694583.3,
          "close_time": 1750031999999,
          "quote_volume": 1997381.498216,
          "trades": 11384,
          "taker_buy_base": 62526427.0,
          "taker_buy_quote": 971429.033264
        },
        {
          "timestamp": 1750032000000,
          "datetime": "2025-06-16T00:00:00",
          "open": 0.01532,
          "high": 0.0157,
          "low": 0.01503,
          "close": 0.01508,
          "volume": 59284873.9,
          "close_time": 1750118399999,
          "quote_volume": 917053.745302,
          "trades": 7331,
          "taker_buy_base": 27668115.8,
          "taker_buy_quote": 428228.570111
        },
        {
          "timestamp": 1750118400000,
          "datetime": "2025-06-17T00:00:00",
          "open": 0.01509,
          "high": 0.01529,
          "low": 0.01436,
          "close": 0.01445,
          "volume": 60777222.5,
          "close_time": 1750204799999,
          "quote_volume": 900319.076508,
          "trades": 8720,
          "taker_buy_base": 27411306.2,
          "taker_buy_quote": 406298.532483
        },
        {
          "timestamp": 1750204800000,
          "datetime": "2025-06-18T00:00:00",
          "open": 0.01446,
          "high": 0.01471,
          "low": 0.01405,
          "close": 0.01461,
          "volume": 36317928.7,
          "close_time": 1750291199999,
          "quote_volume": 524439.148649,
          "trades": 4645,
          "taker_buy_base": 16254739.3,
          "taker_buy_quote": 234770.825189
        },
        {
          "timestamp": 1750291200000,
          "datetime": "2025-06-19T00:00:00",
          "open": 0.01461,
          "high": 0.01522,
          "low": 0.01433,
          "close": 0.01511,
          "volume": 80310370.3,
          "close_time": 1750377599999,
          "quote_volume": 1186283.038768,
          "trades": 7662,
          "taker_buy_base": 40602743.6,
          "taker_buy_quote": 600389.235972
        },
        {
          "timestamp": 1750377600000,
          "datetime": "2025-06-20T00:00:00",
          "open": 0.01511,
          "high": 0.01567,
          "low": 0.01417,
          "close": 0.01438,
          "volume": 131775061.4,
          "close_time": 1750463999999,
          "quote_volume": 1993385.476043,
          "trades": 12938,
          "taker_buy_base": 62811533.1,
          "taker_buy_quote": 951061.586233
        },
        {
          "timestamp": 1750464000000,
          "datetime": "2025-06-21T00:00:00",
          "open": 0.01438,
          "high": 0.01468,
          "low": 0.01308,
          "close": 0.01353,
          "volume": 81696951.7,
          "close_time": 1750550399999,
          "quote_volume": 1123242.188362,
          "trades": 8587,
          "taker_buy_base": 35242102.1,
          "taker_buy_quote": 485173.03109
        },
        {
          "timestamp": 1750550400000,
          "datetime": "2025-06-22T00:00:00",
          "open": 0.01352,
          "high": 0.0137,
          "low": 0.01243,
          "close": 0.01295,
          "volume": 110251551.9,
          "close_time": 1750636799999,
          "quote_volume": 1439775.714394,
          "trades": 12839,
          "taker_buy_base": 49729352.8,
          "taker_buy_quote": 650722.530281
        },
        {
          "timestamp": 1750636800000,
          "datetime": "2025-06-23T00:00:00",
          "open": 0.01296,
          "high": 0.01425,
          "low": 0.01279,
          "close": 0.01418,
          "volume": 108647996.1,
          "close_time": 1750723199999,
          "quote_volume": 1458449.839994,
          "trades": 9050,
          "taker_buy_base": 59035744.0,
          "taker_buy_quote": 793364.780849
        },
        {
          "timestamp": 1750723200000,
          "datetime": "2025-06-24T00:00:00",
          "open": 0.01419,
          "high": 0.01452,
          "low": 0.01416,
          "close": 0.01443,
          "volume": 60548110.7,
          "close_time": 1750809599999,
          "quote_volume": 866802.315331,
          "trades": 6709,
          "taker_buy_base": 29618086.7,
          "taker_buy_quote": 424134.015622
        },
        {
          "timestamp": 1750809600000,
          "datetime": "2025-06-25T00:00:00",
          "open": 0.01443,
          "high": 0.01453,
          "low": 0.01391,
          "close": 0.014,
          "volume": 58608010.3,
          "close_time": 1750895999999,
          "quote_volume": 831871.406274,
          "trades": 6420,
          "taker_buy_base": 25421058.3,
          "taker_buy_quote": 360458.715456
        },
        {
          "timestamp": 1750896000000,
          "datetime": "2025-06-26T00:00:00",
          "open": 0.014,
          "high": 0.01435,
          "low": 0.01347,
          "close": 0.01377,
          "volume": 56791211.6,
          "close_time": 1750982399999,
          "quote_volume": 789163.959876,
          "trades": 6508,
          "taker_buy_base": 27532708.5,
          "taker_buy_quote": 382935.296165
        },
        {
          "timestamp": 1750982400000,
          "datetime": "2025-06-27T00:00:00",
          "open": 0.01376,
          "high": 0.01408,
          "low": 0.01356,
          "close": 0.01381,
          "volume": 47006168.3,
          "close_time": 1751068799999,
          "quote_volume": 649503.941458,
          "trades": 4685,
          "taker_buy_base": 21368693.1,
          "taker_buy_quote": 295743.622493
        },
        {
          "timestamp": 1751068800000,
          "datetime": "2025-06-28T00:00:00",
          "open": 0.01382,
          "high": 0.01412,
          "low": 0.01366,
          "close": 0.01406,
          "volume": 30935877.0,
          "close_time": 1751155199999,
          "quote_volume": 429897.537717,
          "trades": 4210,
          "taker_buy_base": 15421659.2,
          "taker_buy_quote": 214190.138308
        },
        {
          "timestamp": 1751155200000,
          "datetime": "2025-06-29T00:00:00",
          "open": 0.01408,
          "high": 0.01444,
          "low": 0.01387,
          "close": 0.01442,
          "volume": 34003632.3,
          "close_time": 1751241599999,
          "quote_volume": 479715.00547,
          "trades": 3748,
          "taker_buy_base": 15616954.6,
          "taker_buy_quote": 220450.142272
        },
        {
          "timestamp": 1751241600000,
          "datetime": "2025-06-30T00:00:00",
          "open": 0.01441,
          "high": 0.01452,
          "low": 0.01373,
          "close": 0.01388,
          "volume": 57721800.9,
          "close_time": 1751327999999,
          "quote_volume": 805997.523536,
          "trades": 5677,
          "taker_buy_base": 27292554.1,
          "taker_buy_quote": 381149.305472
        },
        {
          "timestamp": 1751328000000,
          "datetime": "2025-07-01T00:00:00",
          "open": 0.01388,
          "high": 0.0141,
          "low": 0.01332,
          "close": 0.01357,
          "volume": 102858089.6,
          "close_time": 1751414399999,
          "quote_volume": 1413791.145416,
          "trades": 10197,
          "taker_buy_base": 57779211.2,
          "taker_buy_quote": 795697.014679
        },
        {
          "timestamp": 1751414400000,
          "datetime": "2025-07-02T00:00:00",
          "open": 0.01356,
          "high": 0.01471,
          "low": 0.01348,
          "close": 0.01446,
          "volume": 78530000.5,
          "close_time": 1751500799999,
          "quote_volume": 1115913.951683,
          "trades": 8166,
          "taker_buy_base": 38874289.6,
          "taker_buy_quote": 551142.563708
        },
        {
          "timestamp": 1751500800000,
          "datetime": "2025-07-03T00:00:00",
          "open": 0.01447,
          "high": 0.01543,
          "low": 0.0144,
          "close": 0.01472,
          "volume": 156608292.8,
          "close_time": 1751587199999,
          "quote_volume": 2324344.446303,
          "trades": 14108,
          "taker_buy_base": 81979435.2,
          "taker_buy_quote": 1216788.675769
        },
        {
          "timestamp": 1751587200000,
          "datetime": "2025-07-04T00:00:00",
          "open": 0.01472,
          "high": 0.01487,
          "low": 0.01396,
          "close": 0.0142,
          "volume": 34138680.0,
          "close_time": 1751673599999,
          "quote_volume": 489567.218041,
          "trades": 3563,
          "taker_buy_base": 16776946.2,
          "taker_buy_quote": 240864.823153
        },
        {
          "timestamp": 1751673600000,
          "datetime": "2025-07-05T00:00:00",
          "open": 0.01419,
          "high": 0.01459,
          "low": 0.01391,
          "close": 0.01413,
          "volume": 31907032.0,
          "close_time": 1751759999999,
          "quote_volume": 454055.332022,
          "trades": 4224,
          "taker_buy_base": 15802881.1,
          "taker_buy_quote": 225017.285607
        },
        {
          "timestamp": 1751760000000,
          "datetime": "2025-07-06T00:00:00",
          "open": 0.01413,
          "high": 0.01437,
          "low": 0.01385,
          "close": 0.01417,
          "volume": 31575768.1,
          "close_time": 1751846399999,
          "quote_volume": 444645.891628,
          "trades": 3784,
          "taker_buy_base": 15570185.4,
          "taker_buy_quote": 219303.381069
        },
        {
          "timestamp": 1751846400000,
          "datetime": "2025-07-07T00:00:00",
          "open": 0.01418,
          "high": 0.01433,
          "low": 0.01391,
          "close": 0.01411,
          "volume": 34434227.8,
          "close_time": 1751932799999,
          "quote_volume": 486735.698673,
          "trades": 4578,
          "taker_buy_base": 17114616.8,
          "taker_buy_quote": 242041.865778
        },
        {
          "timestamp": 1751932800000,
          "datetime": "2025-07-08T00:00:00",
          "open": 0.0141,
          "high": 0.01439,
          "low": 0.01388,
          "close": 0.01433,
          "volume": 34238003.1,
          "close_time": 1752019199999,
          "quote_volume": 483224.25531,
          "trades": 3760,
          "taker_buy_base": 17077163.2,
          "taker_buy_quote": 241120.505613
        },
        {
          "timestamp": 1752019200000,
          "datetime": "2025-07-09T00:00:00",
          "open": 0.01434,
          "high": 0.01495,
          "low": 0.01421,
          "close": 0.01487,
          "volume": 51694629.9,
          "close_time": 1752105599999,
          "quote_volume": 757199.804879,
          "trades": 6275,
          "taker_buy_base": 22723810.9,
          "taker_buy_quote": 332638.145262
        },
        {
          "timestamp": 1752105600000,
          "datetime": "2025-07-10T00:00:00",
          "open": 0.01487,
          "high": 0.0158,
          "low": 0.01473,
          "close": 0.01572,
          "volume": 67785585.1,
          "close_time": 1752191999999,
          "quote_volume": 1028523.268986,
          "trades": 10397,
          "taker_buy_base": 33392657.2,
          "taker_buy_quote": 507410.422818
        },
        {
          "timestamp": 1752192000000,
          "datetime": "2025-07-11T00:00:00",
          "open": 0.01572,
          "high": 0.01646,
          "low": 0.01546,
          "close": 0.01585,
          "volume": 116921621.1,
          "close_time": 1752278399999,
          "quote_volume": 1876514.561594,
          "trades": 21023,
          "taker_buy_base": 55094107.5,
          "taker_buy_quote": 884043.027459
        },
        {
          "timestamp": 1752278400000,
          "datetime": "2025-07-12T00:00:00",
          "open": 0.01584,
          "high": 0.01735,
          "low": 0.0157,
          "close": 0.01669,
          "volume": 313505525.9,
          "close_time": 1752364799999,
          "quote_volume": 5248199.54351,
          "trades": 39166,
          "taker_buy_base": 170888685.2,
          "taker_buy_quote": 2864264.776734
        },
        {
          "timestamp": 1752364800000,
          "datetime": "2025-07-13T00:00:00",
          "open": 0.01668,
          "high": 0.01715,
          "low": 0.01636,
          "close": 0.01683,
          "volume": 95569448.5,
          "close_time": 1752451199999,
          "quote_volume": 1602380.184467,
          "trades": 20927,
          "taker_buy_base": 37947250.3,
          "taker_buy_quote": 637998.688666
        },
        {
          "timestamp": 1752451200000,
          "datetime": "2025-07-14T00:00:00",
          "open": 0.01682,
          "high": 0.01746,
          "low": 0.01642,
          "close": 0.01674,
          "volume": 82027444.7,
          "close_time": 1752537599999,
          "quote_volume": 1393870.060292,
          "trades": 21051,
          "taker_buy_base": 37177900.6,
          "taker_buy_quote": 631045.296558
        },
        {
          "timestamp": 1752537600000,
          "datetime": "2025-07-15T00:00:00",
          "open": 0.01672,
          "high": 0.01754,
          "low": 0.01613,
          "close": 0.01751,
          "volume": 117424629.6,
          "close_time": 1752623999999,
          "quote_volume": 1965882.277268,
          "trades": 25630,
          "taker_buy_base": 64608369.9,
          "taker_buy_quote": 1080172.673546
        },
        {
          "timestamp": 1752624000000,
          "datetime": "2025-07-16T00:00:00",
          "open": 0.01751,
          "high": 0.01781,
          "low": 0.01707,
          "close": 0.0175,
          "volume": 78131095.5,
          "close_time": 1752710399999,
          "quote_volume": 1361519.539964,
          "trades": 14059,
          "taker_buy_base": 34665563.5,
          "taker_buy_quote": 605053.33407
        },
        {
          "timestamp": 1752710400000,
          "datetime": "2025-07-17T00:00:00",
          "open": 0.01749,
          "high": 0.01775,
          "low": 0.01687,
          "close": 0.01744,
          "volume": 110146254.6,
          "close_time": 1752796799999,
          "quote_volume": 1912087.457654,
          "trades": 20107,
          "taker_buy_base": 52588250.2,
          "taker_buy_quote": 914175.947808
        },
        {
          "timestamp": 1752796800000,
          "datetime": "2025-07-18T00:00:00",
          "open": 0.01745,
          "high": 0.0184,
          "low": 0.01743,
          "close": 0.01785,
          "volume": 134154941.5,
          "close_time": 1752883199999,
          "quote_volume": 2415067.762965,
          "trades": 17932,
          "taker_buy_base": 67832792.7,
          "taker_buy_quote": 1220829.154121
        },
        {
          "timestamp": 1752883200000,
          "datetime": "2025-07-19T00:00:00",
          "open": 0.01786,
          "high": 0.018,
          "low": 0.01709,
          "close": 0.01793,
          "volume": 55867903.0,
          "close_time": 1752969599999,
          "quote_volume": 983511.751527,
          "trades": 9711,
          "taker_buy_base": 26293391.1,
          "taker_buy_quote": 464209.501178
        },
        {
          "timestamp": 1752969600000,
          "datetime": "2025-07-20T00:00:00",
          "open": 0.01796,
          "high": 0.01906,
          "low": 0.01787,
          "close": 0.01879,
          "volume": 122184046.9,
          "close_time": 1753055999999,
          "quote_volume": 2277395.178143,
          "trades": 15663,
          "taker_buy_base": 58895658.7,
          "taker_buy_quote": 1097761.950767
        },
        {
          "timestamp": 1753056000000,
          "datetime": "2025-07-21T00:00:00",
          "open": 0.01878,
          "high": 0.01939,
          "low": 0.01845,
          "close": 0.0191,
          "volume": 88250540.7,
          "close_time": 1753142399999,
          "quote_volume": 1677094.903773,
          "trades": 11661,
          "taker_buy_base": 39549283.5,
          "taker_buy_quote": 751598.31041
        },
        {
          "timestamp": 1753142400000,
          "datetime": "2025-07-22T00:00:00",
          "open": 0.01909,
          "high": 0.01909,
          "low": 0.01809,
          "close": 0.01894,
          "volume": 74206285.2,
          "close_time": 1753228799999,
          "quote_volume": 1381418.732934,
          "trades": 12652,
          "taker_buy_base": 35474341.1,
          "taker_buy_quote": 660352.558195
        },
        {
          "timestamp": 1753228800000,
          "datetime": "2025-07-23T00:00:00",
          "open": 0.01892,
          "high": 0.01892,
          "low": 0.01695,
          "close": 0.01743,
          "volume": 120953567.7,
          "close_time": 1753315199999,
          "quote_volume": 2169355.654143,
          "trades": 23702,
          "taker_buy_base": 58268887.3,
          "taker_buy_quote": 1043204.071929
        },
        {
          "timestamp": 1753315200000,
          "datetime": "2025-07-24T00:00:00",
          "open": 0.01743,
          "high": 0.01768,
          "low": 0.01624,
          "close": 0.0169,
          "volume": 116314397.3,
          "close_time": 1753401599999,
          "quote_volume": 1952146.985502,
          "trades": 17687,
          "taker_buy_base": 61318772.4,
          "taker_buy_quote": 1028526.199932
        },
        {
          "timestamp": 1753401600000,
          "datetime": "2025-07-25T00:00:00",
          "open": 0.01691,
          "high": 0.01717,
          "low": 0.01634,
          "close": 0.01716,
          "volume": 69888896.8,
          "close_time": 1753487999999,
          "quote_volume": 1167177.758661,
          "trades": 12276,
          "taker_buy_base": 36657614.1,
          "taker_buy_quote": 611753.089825
        },
        {
          "timestamp": 1753488000000,
          "datetime": "2025-07-26T00:00:00",
          "open": 0.01716,
          "high": 0.01731,
          "low": 0.01703,
          "close": 0.01711,
          "volume": 42030140.5,
          "close_time": 1753574399999,
          "quote_volume": 721493.148979,
          "trades": 7178,
          "taker_buy_base": 18193144.4,
          "taker_buy_quote": 312221.37679
        },
        {
          "timestamp": 1753574400000,
          "datetime": "2025-07-27T00:00:00",
          "open": 0.01712,
          "high": 0.01871,
          "low": 0.0171,
          "close": 0.01779,
          "volume": 426455704.6,
          "close_time": 1753660799999,
          "quote_volume": 7660255.824716,
          "trades": 68693,
          "taker_buy_base": 224170883.4,
          "taker_buy_quote": 4034360.402112
        },
        {
          "timestamp": 1753660800000,
          "datetime": "2025-07-28T00:00:00",
          "open": 0.01779,
          "high": 0.01811,
          "low": 0.01662,
          "close": 0.0167,
          "volume": 137068469.8,
          "close_time": 1753747199999,
          "quote_volume": 2404766.010374,
          "trades": 15864,
          "taker_buy_base": 68301442.6,
          "taker_buy_quote": 1198562.83532
        },
        {
          "timestamp": 1753747200000,
          "datetime": "2025-07-29T00:00:00",
          "open": 0.01671,
          "high": 0.01715,
          "low": 0.01623,
          "close": 0.01661,
          "volume": 93930985.1,
          "close_time": 1753833599999,
          "quote_volume": 1567275.457828,
          "trades": 16808,
          "taker_buy_base": 39186854.4,
          "taker_buy_quote": 653607.336916
        },
        {
          "timestamp": 1753833600000,
          "datetime": "2025-07-30T00:00:00",
          "open": 0.01661,
          "high": 0.01661,
          "low": 0.01557,
          "close": 0.01636,
          "volume": 101608951.7,
          "close_time": 1753919999999,
          "quote_volume": 1636482.867753,
          "trades": 22859,
          "taker_buy_base": 53734273.2,
          "taker_buy_quote": 864870.526963
        },
        {
          "timestamp": 1753920000000,
          "datetime": "2025-07-31T00:00:00",
          "open": 0.01636,
          "high": 0.01699,
          "low": 0.01598,
          "close": 0.01609,
          "volume": 119199583.7,
          "close_time": 1754006399999,
          "quote_volume": 1970439.368983,
          "trades": 20226,
          "taker_buy_base": 65840647.8,
          "taker_buy_quote": 1089375.96973
        },
        {
          "timestamp": 1754006400000,
          "datetime": "2025-08-01T00:00:00",
          "open": 0.01609,
          "high": 0.0161,
          "low": 0.01506,
          "close": 0.0154,
          "volume": 133164996.1,
          "close_time": 1754092799999,
          "quote_volume": 2082266.757987,
          "trades": 17505,
          "taker_buy_base": 59621039.7,
          "taker_buy_quote": 932221.992894
        },
        {
          "timestamp": 1754092800000,
          "datetime": "2025-08-02T00:00:00",
          "open": 0.01539,
          "high": 0.01567,
          "low": 0.01463,
          "close": 0.01505,
          "volume": 79699433.4,
          "close_time": 1754179199999,
          "quote_volume": 1207955.168304,
          "trades": 9524,
          "taker_buy_base": 37772715.5,
          "taker_buy_quote": 573092.227453
        },
        {
          "timestamp": 1754179200000,
          "datetime": "2025-08-03T00:00:00",
          "open": 0.01506,
          "high": 0.0155,
          "low": 0.01482,
          "close": 0.01534,
          "volume": 43016863.9,
          "close_time": 1754265599999,
          "quote_volume": 656465.659655,
          "trades": 6302,
          "taker_buy_base": 20520243.4,
          "taker_buy_quote": 313341.522414
        },
        {
          "timestamp": 1754265600000,
          "datetime": "2025-08-04T00:00:00",
          "open": 0.01533,
          "high": 0.01603,
          "low": 0.0153,
          "close": 0.016,
          "volume": 64420647.0,
          "close_time": 1754351999999,
          "quote_volume": 1010539.467721,
          "trades": 7709,
          "taker_buy_base": 30408425.3,
          "taker_buy_quote": 477510.683052
        },
        {
          "timestamp": 1754352000000,
          "datetime": "2025-08-05T00:00:00",
          "open": 0.016,
          "high": 0.01609,
          "low": 0.01511,
          "close": 0.01545,
          "volume": 56769400.8,
          "close_time": 1754438399999,
          "quote_volume": 889062.858109,
          "trades": 4844,
          "taker_buy_base": 23934854.4,
          "taker_buy_quote": 374100.765273
        },
        {
          "timestamp": 1754438400000,
          "datetime": "2025-08-06T00:00:00",
          "open": 0.01545,
          "high": 0.01576,
          "low": 0.01497,
          "close": 0.01571,
          "volume": 45861848.9,
          "close_time": 1754524799999,
          "quote_volume": 705768.648791,
          "trades": 5147,
          "taker_buy_base": 18987993.3,
          "taker_buy_quote": 292586.53369
        },
        {
          "timestamp": 1754524800000,
          "datetime": "2025-08-07T00:00:00",
          "open": 0.01571,
          "high": 0.01624,
          "low": 0.01558,
          "close": 0.01619,
          "volume": 66711310.5,
          "close_time": 1754611199999,
          "quote_volume": 1061108.318455,
          "trades": 6194,
          "taker_buy_base": 36179013.0,
          "taker_buy_quote": 575700.229442
        },
        {
          "timestamp": 1754611200000,
          "datetime": "2025-08-08T00:00:00",
          "open": 0.01619,
          "high": 0.01665,
          "low": 0.01602,
          "close": 0.01655,
          "volume": 81861233.6,
          "close_time": 1754697599999,
          "quote_volume": 1338039.706977,
          "trades": 10847,
          "taker_buy_base": 41090093.8,
          "taker_buy_quote": 671550.56395
        },
        {
          "timestamp": 1754697600000,
          "datetime": "2025-08-09T00:00:00",
          "open": 0.01656,
          "high": 0.01714,
          "low": 0.0165,
          "close": 0.0169,
          "volume": 74053275.9,
          "close_time": 1754783999999,
          "quote_volume": 1251490.201038,
          "trades": 10150,
          "taker_buy_base": 35279784.1,
          "taker_buy_quote": 596233.869088
        },
        {
          "timestamp": 1754784000000,
          "datetime": "2025-08-10T00:00:00",
          "open": 0.01691,
          "high": 0.01723,
          "low": 0.01632,
          "close": 0.01671,
          "volume": 90610434.3,
          "close_time": 1754870399999,
          "quote_volume": 1515670.435679,
          "trades": 13819,
          "taker_buy_base": 49741816.8,
          "taker_buy_quote": 832045.954318
        },
        {
          "timestamp": 1754870400000,
          "datetime": "2025-08-11T00:00:00",
          "open": 0.0167,
          "high": 0.01713,
          "low": 0.01567,
          "close": 0.01583,
          "volume": 111543769.9,
          "close_time": 1754956799999,
          "quote_volume": 1834006.733447,
          "trades": 18009,
          "taker_buy_base": 53163856.9,
          "taker_buy_quote": 873027.094232
        },
        {
          "timestamp": 1754956800000,
          "datetime": "2025-08-12T00:00:00",
          "open": 0.01582,
          "high": 0.01684,
          "low": 0.01558,
          "close": 0.01674,
          "volume": 83544476.1,
          "close_time": 1755043199999,
          "quote_volume": 1353119.110998,
          "trades": 11732,
          "taker_buy_base": 42742074.0,
          "taker_buy_quote": 692328.544623
        },
        {
          "timestamp": 1755043200000,
          "datetime": "2025-08-13T00:00:00",
          "open": 0.01674,
          "high": 0.01726,
          "low": 0.01656,
          "close": 0.01721,
          "volume": 112172530.7,
          "close_time": 1755129599999,
          "quote_volume": 1898502.637796,
          "trades": 14721,
          "taker_buy_base": 56127313.8,
          "taker_buy_quote": 950262.881198
        },
        {
          "timestamp": 1755129600000,
          "datetime": "2025-08-14T00:00:00",
          "open": 0.01722,
          "high": 0.01739,
          "low": 0.0154,
          "close": 0.01574,
          "volume": 180387674.0,
          "close_time": 1755215999999,
          "quote_volume": 2949294.795329,
          "trades": 21990,
          "taker_buy_base": 92910570.8,
          "taker_buy_quote": 1513808.230821
        },
        {
          "timestamp": 1755216000000,
          "datetime": "2025-08-15T00:00:00",
          "open": 0.01573,
          "high": 0.0161,
          "low": 0.01514,
          "close": 0.01563,
          "volume": 71783052.2,
          "close_time": 1755302399999,
          "quote_volume": 1127109.961995,
          "trades": 10365,
          "taker_buy_base": 38982013.7,
          "taker_buy_quote": 612907.724912
        },
        {
          "timestamp": 1755302400000,
          "datetime": "2025-08-16T00:00:00",
          "open": 0.01562,
          "high": 0.01614,
          "low": 0.01559,
          "close": 0.01605,
          "volume": 73484956.9,
          "close_time": 1755388799999,
          "quote_volume": 1163771.555155,
          "trades": 10573,
          "taker_buy_base": 32399375.8,
          "taker_buy_quote": 513010.389645
        },
        {
          "timestamp": 1755388800000,
          "datetime": "2025-08-17T00:00:00",
          "open": 0.01605,
          "high": 0.01632,
          "low": 0.01578,
          "close": 0.01585,
          "volume": 64848625.6,
          "close_time": 1755475199999,
          "quote_volume": 1043473.919992,
          "trades": 7719,
          "taker_buy_base": 30194904.6,
          "taker_buy_quote": 485851.857547
        },
        {
          "timestamp": 1755475200000,
          "datetime": "2025-08-18T00:00:00",
          "open": 0.01586,
          "high": 0.01586,
          "low": 0.01505,
          "close": 0.01546,
          "volume": 81098455.8,
          "close_time": 1755561599999,
          "quote_volume": 1248154.190251,
          "trades": 9801,
          "taker_buy_base": 39943924.4,
          "taker_buy_quote": 615291.200228
        },
        {
          "timestamp": 1755561600000,
          "datetime": "2025-08-19T00:00:00",
          "open": 0.01547,
          "high": 0.01569,
          "low": 0.01503,
          "close": 0.01507,
          "volume": 110145320.5,
          "close_time": 1755647999999,
          "quote_volume": 1687397.610506,
          "trades": 12169,
          "taker_buy_base": 58103763.2,
          "taker_buy_quote": 890770.981494
        },
        {
          "timestamp": 1755648000000,
          "datetime": "2025-08-20T00:00:00",
          "open": 0.01507,
          "high": 0.01584,
          "low": 0.01491,
          "close": 0.01575,
          "volume": 63633032.6,
          "close_time": 1755734399999,
          "quote_volume": 981282.334894,
          "trades": 7293,
          "taker_buy_base": 28895324.5,
          "taker_buy_quote": 445942.214992
        },
        {
          "timestamp": 1755734400000,
          "datetime": "2025-08-21T00:00:00",
          "open": 0.01576,
          "high": 0.01585,
          "low": 0.01512,
          "close": 0.01528,
          "volume": 62119263.3,
          "close_time": 1755820799999,
          "quote_volume": 961739.989233,
          "trades": 8053,
          "taker_buy_base": 30514991.9,
          "taker_buy_quote": 472044.199854
        },
        {
          "timestamp": 1755820800000,
          "datetime": "2025-08-22T00:00:00",
          "open": 0.01528,
          "high": 0.01636,
          "low": 0.01461,
          "close": 0.01631,
          "volume": 121885884.3,
          "close_time": 1755907199999,
          "quote_volume": 1893612.499019,
          "trades": 18283,
          "taker_buy_base": 55409309.8,
          "taker_buy_quote": 859234.021902
        },
        {
          "timestamp": 1755907200000,
          "datetime": "2025-08-23T00:00:00",
          "open": 0.01632,
          "high": 0.01642,
          "low": 0.01587,
          "close": 0.01624,
          "volume": 55326256.2,
          "close_time": 1755993599999,
          "quote_volume": 895348.818427,
          "trades": 9640,
          "taker_buy_base": 25162074.5,
          "taker_buy_quote": 407257.230639
        },
        {
          "timestamp": 1755993600000,
          "datetime": "2025-08-24T00:00:00",
          "open": 0.01625,
          "high": 0.01641,
          "low": 0.01561,
          "close": 0.01577,
          "volume": 123426302.9,
          "close_time": 1756079999999,
          "quote_volume": 1971362.274957,
          "trades": 21244,
          "taker_buy_base": 63110924.9,
          "taker_buy_quote": 1007805.035586
        },
        {
          "timestamp": 1756080000000,
          "datetime": "2025-08-25T00:00:00",
          "open": 0.01577,
          "high": 0.01598,
          "low": 0.01435,
          "close": 0.01462,
          "volume": 136460105.0,
          "close_time": 1756166399999,
          "quote_volume": 2052268.162856,
          "trades": 19597,
          "taker_buy_base": 71778131.9,
          "taker_buy_quote": 1078659.649477
        },
        {
          "timestamp": 1756166400000,
          "datetime": "2025-08-26T00:00:00",
          "open": 0.01462,
          "high": 0.01547,
          "low": 0.01448,
          "close": 0.01534,
          "volume": 85049865.6,
          "close_time": 1756252799999,
          "quote_volume": 1274943.176076,
          "trades": 14002,
          "taker_buy_base": 43468084.6,
          "taker_buy_quote": 652006.352683
        },
        {
          "timestamp": 1756252800000,
          "datetime": "2025-08-27T00:00:00",
          "open": 0.01534,
          "high": 0.01547,
          "low": 0.0151,
          "close": 0.01521,
          "volume": 93185499.9,
          "close_time": 1756339199999,
          "quote_volume": 1426088.981796,
          "trades": 9184,
          "taker_buy_base": 42536356.6,
          "taker_buy_quote": 650795.9783
        },
        {
          "timestamp": 1756339200000,
          "datetime": "2025-08-28T00:00:00",
          "open": 0.01523,
          "high": 0.01596,
          "low": 0.01514,
          "close": 0.01586,
          "volume": 81451854.8,
          "close_time": 1756425599999,
          "quote_volume": 1272539.595074,
          "trades": 8412,
          "taker_buy_base": 38527910.3,
          "taker_buy_quote": 602451.421751
        },
        {
          "timestamp": 1756425600000,
          "datetime": "2025-08-29T00:00:00",
          "open": 0.01587,
          "high": 0.01595,
          "low": 0.01487,
          "close": 0.01512,
          "volume": 80107890.5,
          "close_time": 1756511999999,
          "quote_volume": 1229535.282281,
          "trades": 10196,
          "taker_buy_base": 38605869.4,
          "taker_buy_quote": 592107.28291
        },
        {
          "timestamp": 1756512000000,
          "datetime": "2025-08-30T00:00:00",
          "open": 0.01512,
          "high": 0.0153,
          "low": 0.01483,
          "close": 0.01522,
          "volume": 35255843.3,
          "close_time": 1756598399999,
          "quote_volume": 531866.454283,
          "trades": 6013,
          "taker_buy_base": 17032281.3,
          "taker_buy_quote": 257080.515795
        },
        {
          "timestamp": 1756598400000,
          "datetime": "2025-08-31T00:00:00",
          "open": 0.01522,
          "high": 0.01589,
          "low": 0.01517,
          "close": 0.01518,
          "volume": 129959541.3,
          "close_time": 1756684799999,
          "quote_volume": 2019310.541009,
          "trades": 13361,
          "taker_buy_base": 68861631.4,
          "taker_buy_quote": 1071153.119427
        },
        {
          "timestamp": 1756684800000,
          "datetime": "2025-09-01T00:00:00",
          "open": 0.01517,
          "high": 0.01545,
          "low": 0.01447,
          "close": 0.01478,
          "volume": 98593541.0,
          "close_time": 1756771199999,
          "quote_volume": 1476126.302634,
          "trades": 7810,
          "taker_buy_base": 48778540.6,
          "taker_buy_quote": 730553.174395
        },
        {
          "timestamp": 1756771200000,
          "datetime": "2025-09-02T00:00:00",
          "open": 0.01479,
          "high": 0.01511,
          "low": 0.01463,
          "close": 0.01511,
          "volume": 52226820.7,
          "close_time": 1756857599999,
          "quote_volume": 780059.253657,
          "trades": 6489,
          "taker_buy_base": 27103700.3,
          "taker_buy_quote": 404770.080166
        },
        {
          "timestamp": 1756857600000,
          "datetime": "2025-09-03T00:00:00",
          "open": 0.01511,
          "high": 0.01526,
          "low": 0.01483,
          "close": 0.01515,
          "volume": 43409203.4,
          "close_time": 1756943999999,
          "quote_volume": 655341.859705,
          "trades": 4711,
          "taker_buy_base": 19394946.3,
          "taker_buy_quote": 292989.669785
        },
        {
          "timestamp": 1756944000000,
          "datetime": "2025-09-04T00:00:00",
          "open": 0.01515,
          "high": 0.01519,
          "low": 0.01449,
          "close": 0.01459,
          "volume": 41618274.7,
          "close_time": 1757030399999,
          "quote_volume": 614522.53521,
          "trades": 3972,
          "taker_buy_base": 19932184.2,
          "taker_buy_quote": 294199.901865
        },
        {
          "timestamp": 1757030400000,
          "datetime": "2025-09-05T00:00:00",
          "open": 0.01459,
          "high": 0.01495,
          "low": 0.01452,
          "close": 0.01473,
          "volume": 58189851.4,
          "close_time": 1757116799999,
          "quote_volume": 858165.786954,
          "trades": 4671,
          "taker_buy_base": 28882412.6,
          "taker_buy_quote": 426109.751261
        },
        {
          "timestamp": 1757116800000,
          "datetime": "2025-09-06T00:00:00",
          "open": 0.01473,
          "high": 0.01475,
          "low": 0.01446,
          "close": 0.01456,
          "volume": 26349360.4,
          "close_time": 1757203199999,
          "quote_volume": 384540.821097,
          "trades": 2996,
          "taker_buy_base": 13464111.9,
          "taker_buy_quote": 196577.031557
        },
        {
          "timestamp": 1757203200000,
          "datetime": "2025-09-07T00:00:00",
          "open": 0.01457,
          "high": 0.0148,
          "low": 0.01454,
          "close": 0.01467,
          "volume": 25232392.2,
          "close_time": 1757289599999,
          "quote_volume": 370825.12989,
          "trades": 2795,
          "taker_buy_base": 12087403.7,
          "taker_buy_quote": 177606.84571
        },
        {
          "timestamp": 1757289600000,
          "datetime": "2025-09-08T00:00:00",
          "open": 0.01468,
          "high": 0.01512,
          "low": 0.01462,
          "close": 0.01508,
          "volume": 44964870.3,
          "close_time": 1757375999999,
          "quote_volume": 671085.767683,
          "trades": 6751,
          "taker_buy_base": 20886068.3,
          "taker_buy_quote": 311866.521821
        },
        {
          "timestamp": 1757376000000,
          "datetime": "2025-09-09T00:00:00",
          "open": 0.01508,
          "high": 0.01563,
          "low": 0.01501,
          "close": 0.01533,
          "volume": 80867830.2,
          "close_time": 1757462399999,
          "quote_volume": 1236578.132775,
          "trades": 10501,
          "taker_buy_base": 40574849.4,
          "taker_buy_quote": 620579.491877
        },
        {
          "timestamp": 1757462400000,
          "datetime": "2025-09-10T00:00:00",
          "open": 0.01533,
          "high": 0.01572,
          "low": 0.01527,
          "close": 0.01552,
          "volume": 55275049.0,
          "close_time": 1757548799999,
          "quote_volume": 858677.414765,
          "trades": 7718,
          "taker_buy_base": 26917643.0,
          "taker_buy_quote": 418050.638792
        },
        {
          "timestamp": 1757548800000,
          "datetime": "2025-09-11T00:00:00",
          "open": 0.01553,
          "high": 0.01563,
          "low": 0.01523,
          "close": 0.01541,
          "volume": 42331490.1,
          "close_time": 1757635199999,
          "quote_volume": 653358.527843,
          "trades": 7204,
          "taker_buy_base": 19894914.0,
          "taker_buy_quote": 307020.013043
        },
        {
          "timestamp": 1757635200000,
          "datetime": "2025-09-12T00:00:00",
          "open": 0.01542,
          "high": 0.01584,
          "low": 0.01531,
          "close": 0.01583,
          "volume": 45866132.3,
          "close_time": 1757721599999,
          "quote_volume": 714730.384111,
          "trades": 6746,
          "taker_buy_base": 23177459.3,
          "taker_buy_quote": 361221.260197
        },
        {
          "timestamp": 1757721600000,
          "datetime": "2025-09-13T00:00:00",
          "open": 0.01583,
          "high": 0.01611,
          "low": 0.01569,
          "close": 0.01609,
          "volume": 67558534.1,
          "close_time": 1757807999999,
          "quote_volume": 1074603.175529,
          "trades": 8303,
          "taker_buy_base": 30118824.4,
          "taker_buy_quote": 479123.760869
        },
        {
          "timestamp": 1757808000000,
          "datetime": "2025-09-14T00:00:00",
          "open": 0.01609,
          "high": 0.01615,
          "low": 0.01532,
          "close": 0.0154,
          "volume": 56078727.9,
          "close_time": 1757894399999,
          "quote_volume": 883967.534829,
          "trades": 7214,
          "taker_buy_base": 26875432.5,
          "taker_buy_quote": 423827.406535
        },
        {
          "timestamp": 1757894400000,
          "datetime": "2025-09-15T00:00:00",
          "open": 0.0154,
          "high": 0.01558,
          "low": 0.01474,
          "close": 0.01493,
          "volume": 49157433.7,
          "close_time": 1757980799999,
          "quote_volume": 740318.533522,
          "trades": 7883,
          "taker_buy_base": 21470906.4,
          "taker_buy_quote": 323336.521958
        },
        {
          "timestamp": 1757980800000,
          "datetime": "2025-09-16T00:00:00",
          "open": 0.01492,
          "high": 0.0153,
          "low": 0.01481,
          "close": 0.01521,
          "volume": 44044549.0,
          "close_time": 1758067199999,
          "quote_volume": 664127.952972,
          "trades": 7182,
          "taker_buy_base": 21503519.9,
          "taker_buy_quote": 324422.715912
        },
        {
          "timestamp": 1758067200000,
          "datetime": "2025-09-17T00:00:00",
          "open": 0.01521,
          "high": 0.0157,
          "low": 0.01497,
          "close": 0.01563,
          "volume": 48508044.2,
          "close_time": 1758153599999,
          "quote_volume": 736770.691014,
          "trades": 6388,
          "taker_buy_base": 20571990.4,
          "taker_buy_quote": 312826.47193
        },
        {
          "timestamp": 1758153600000,
          "datetime": "2025-09-18T00:00:00",
          "open": 0.01564,
          "high": 0.01584,
          "low": 0.01554,
          "close": 0.01562,
          "volume": 48548266.0,
          "close_time": 1758239999999,
          "quote_volume": 762371.951811,
          "trades": 7677,
          "taker_buy_base": 26299058.9,
          "taker_buy_quote": 413164.176843
        },
        {
          "timestamp": 1758240000000,
          "datetime": "2025-09-19T00:00:00",
          "open": 0.01562,
          "high": 0.01575,
          "low": 0.01476,
          "close": 0.01488,
          "volume": 64054713.4,
          "close_time": 1758326399999,
          "quote_volume": 974883.149685,
          "trades": 9689,
          "taker_buy_base": 32387020.3,
          "taker_buy_quote": 493480.863133
        },
        {
          "timestamp": 1758326400000,
          "datetime": "2025-09-20T00:00:00",
          "open": 0.01487,
          "high": 0.01511,
          "low": 0.01482,
          "close": 0.01497,
          "volume": 30848607.9,
          "close_time": 1758412799999,
          "quote_volume": 461696.893862,
          "trades": 5183,
          "taker_buy_base": 15410707.5,
          "taker_buy_quote": 230749.365398
        },
        {
          "timestamp": 1758412800000,
          "datetime": "2025-09-21T00:00:00",
          "open": 0.01496,
          "high": 0.01513,
          "low": 0.01478,
          "close": 0.01482,
          "volume": 39815116.5,
          "close_time": 1758499199999,
          "quote_volume": 595895.217874,
          "trades": 5665,
          "taker_buy_base": 19232121.6,
          "taker_buy_quote": 287643.962235
        },
        {
          "timestamp": 1758499200000,
          "datetime": "2025-09-22T00:00:00",
          "open": 0.01481,
          "high": 0.01483,
          "low": 0.01337,
          "close": 0.01379,
          "volume": 107730541.4,
          "close_time": 1758585599999,
          "quote_volume": 1503083.148543,
          "trades": 13118,
          "taker_buy_base": 51711432.4,
          "taker_buy_quote": 721448.691841
        },
        {
          "timestamp": 1758585600000,
          "datetime": "2025-09-23T00:00:00",
          "open": 0.01379,
          "high": 0.01396,
          "low": 0.0135,
          "close": 0.0137,
          "volume": 48371005.5,
          "close_time": 1758671999999,
          "quote_volume": 665277.455782,
          "trades": 4813,
          "taker_buy_base": 22253794.6,
          "taker_buy_quote": 306301.856353
        },
        {
          "timestamp": 1758672000000,
          "datetime": "2025-09-24T00:00:00",
          "open": 0.01372,
          "high": 0.01405,
          "low": 0.01342,
          "close": 0.01378,
          "volume": 79168019.5,
          "close_time": 1758758399999,
          "quote_volume": 1096531.207906,
          "trades": 6045,
          "taker_buy_base": 29570403.7,
          "taker_buy_quote": 408592.542367
        },
        {
          "timestamp": 1758758400000,
          "datetime": "2025-09-25T00:00:00",
          "open": 0.01378,
          "high": 0.01379,
          "low": 0.01296,
          "close": 0.01305,
          "volume": 81666944.6,
          "close_time": 1758844799999,
          "quote_volume": 1093108.375092,
          "trades": 7531,
          "taker_buy_base": 38521819.5,
          "taker_buy_quote": 515716.617659
        },
        {
          "timestamp": 1758844800000,
          "datetime": "2025-09-26T00:00:00",
          "open": 0.01306,
          "high": 0.01388,
          "low": 0.01304,
          "close": 0.01382,
          "volume": 80794121.5,
          "close_time": 1758931199999,
          "quote_volume": 1086437.546223,
          "trades": 7313,
          "taker_buy_base": 40427799.0,
          "taker_buy_quote": 542019.397143
        },
        {
          "timestamp": 1758931200000,
          "datetime": "2025-09-27T00:00:00",
          "open": 0.01381,
          "high": 0.01382,
          "low": 0.0135,
          "close": 0.01355,
          "volume": 33244334.7,
          "close_time": 1759017599999,
          "quote_volume": 454209.088737,
          "trades": 5291,
          "taker_buy_base": 16372586.5,
          "taker_buy_quote": 223719.8891
        },
        {
          "timestamp": 1759017600000,
          "datetime": "2025-09-28T00:00:00",
          "open": 0.01355,
          "high": 0.01381,
          "low": 0.01319,
          "close": 0.01379,
          "volume": 38720419.2,
          "close_time": 1759103999999,
          "quote_volume": 520612.050575,
          "trades": 6245,
          "taker_buy_base": 18957980.1,
          "taker_buy_quote": 255051.180689
        },
        {
          "timestamp": 1759104000000,
          "datetime": "2025-09-29T00:00:00",
          "open": 0.01379,
          "high": 0.01382,
          "low": 0.01338,
          "close": 0.01369,
          "volume": 31990951.4,
          "close_time": 1759190399999,
          "quote_volume": 436681.994977,
          "trades": 4775,
          "taker_buy_base": 15027523.1,
          "taker_buy_quote": 205119.075133
        },
        {
          "timestamp": 1759190400000,
          "datetime": "2025-09-30T00:00:00",
          "open": 0.01368,
          "high": 0.01372,
          "low": 0.01314,
          "close": 0.01325,
          "volume": 62104548.8,
          "close_time": 1759276799999,
          "quote_volume": 827988.796448,
          "trades": 6281,
          "taker_buy_base": 32403567.4,
          "taker_buy_quote": 431915.064954
        },
        {
          "timestamp": 1759276800000,
          "datetime": "2025-10-01T00:00:00",
          "open": 0.01325,
          "high": 0.01402,
          "low": 0.01314,
          "close": 0.01401,
          "volume": 38768701.1,
          "close_time": 1759363199999,
          "quote_volume": 531005.900635,
          "trades": 4108,
          "taker_buy_base": 18932125.1,
          "taker_buy_quote": 259365.683455
        },
        {
          "timestamp": 1759363200000,
          "datetime": "2025-10-02T00:00:00",
          "open": 0.01402,
          "high": 0.01432,
          "low": 0.01386,
          "close": 0.01432,
          "volume": 53803173.6,
          "close_time": 1759449599999,
          "quote_volume": 761558.772361,
          "trades": 5470,
          "taker_buy_base": 27043473.2,
          "taker_buy_quote": 382761.662883
        },
        {
          "timestamp": 1759449600000,
          "datetime": "2025-10-03T00:00:00",
          "open": 0.01431,
          "high": 0.01458,
          "low": 0.01406,
          "close": 0.01431,
          "volume": 53927472.4,
          "close_time": 1759535999999,
          "quote_volume": 771263.34438,
          "trades": 8521,
          "taker_buy_base": 27385491.1,
          "taker_buy_quote": 391960.454659
        },
        {
          "timestamp": 1759536000000,
          "datetime": "2025-10-04T00:00:00",
          "open": 0.01433,
          "high": 0.01434,
          "low": 0.01365,
          "close": 0.01384,
          "volume": 34665761.9,
          "close_time": 1759622399999,
          "quote_volume": 481257.561514,
          "trades": 6752,
          "taker_buy_base": 14324671.0,
          "taker_buy_quote": 199165.53558
        },
        {
          "timestamp": 1759622400000,
          "datetime": "2025-10-05T00:00:00",
          "open": 0.01385,
          "high": 0.01443,
          "low": 0.01377,
          "close": 0.01391,
          "volume": 53301470.0,
          "close_time": 1759708799999,
          "quote_volume": 751066.876286,
          "trades": 13977,
          "taker_buy_base": 23968201.0,
          "taker_buy_quote": 338169.05663
        },
        {
          "timestamp": 1759708800000,
          "datetime": "2025-10-06T00:00:00",
          "open": 0.01392,
          "high": 0.01445,
          "low": 0.01386,
          "close": 0.01419,
          "volume": 37193737.1,
          "close_time": 1759795199999,
          "quote_volume": 528151.134612,
          "trades": 5429,
          "taker_buy_base": 17901412.2,
          "taker_buy_quote": 254283.995897
        },
        {
          "timestamp": 1759795200000,
          "datetime": "2025-10-07T00:00:00",
          "open": 0.01419,
          "high": 0.0143,
          "low": 0.01358,
          "close": 0.01363,
          "volume": 44042256.2,
          "close_time": 1759881599999,
          "quote_volume": 613737.573933,
          "trades": 5541,
          "taker_buy_base": 20594152.6,
          "taker_buy_quote": 287379.995837
        },
        {
          "timestamp": 1759881600000,
          "datetime": "2025-10-08T00:00:00",
          "open": 0.01363,
          "high": 0.01417,
          "low": 0.01343,
          "close": 0.01403,
          "volume": 43404694.8,
          "close_time": 1759967999999,
          "quote_volume": 597692.532334,
          "trades": 5488,
          "taker_buy_base": 18839476.0,
          "taker_buy_quote": 259438.159376
        },
        {
          "timestamp": 1759968000000,
          "datetime": "2025-10-09T00:00:00",
          "open": 0.01403,
          "high": 0.01406,
          "low": 0.01335,
          "close": 0.01366,
          "volume": 40359865.3,
          "close_time": 1760054399999,
          "quote_volume": 551525.72225,
          "trades": 5522,
          "taker_buy_base": 22141989.2,
          "taker_buy_quote": 302614.656249
        },
        {
          "timestamp": 1760054400000,
          "datetime": "2025-10-10T00:00:00",
          "open": 0.01366,
          "high": 0.014,
          "low": 1e-05,
          "close": 0.00998,
          "volume": 414766618.7,
          "close_time": 1760140799999,
          "quote_volume": 4194148.036457,
          "trades": 68133,
          "taker_buy_base": 210802739.6,
          "taker_buy_quote": 2119988.803905
        },
        {
          "timestamp": 1760140800000,
          "datetime": "2025-10-11T00:00:00",
          "open": 0.00997,
          "high": 0.01062,
          "low": 0.00976,
          "close": 0.01015,
          "volume": 237783314.0,
          "close_time": 1760227199999,
          "quote_volume": 2435167.042289,
          "trades": 19981,
          "taker_buy_base": 129376207.9,
          "taker_buy_quote": 1326881.010208
        },
        {
          "timestamp": 1760227200000,
          "datetime": "2025-10-12T00:00:00",
          "open": 0.01015,
          "high": 0.01135,
          "low": 0.00999,
          "close": 0.01117,
          "volume": 98891485.4,
          "close_time": 1760313599999,
          "quote_volume": 1049990.600186,
          "trades": 9644,
          "taker_buy_base": 56412000.0,
          "taker_buy_quote": 598966.055353
        },
        {
          "timestamp": 1760313600000,
          "datetime": "2025-10-13T00:00:00",
          "open": 0.01116,
          "high": 0.01199,
          "low": 0.01098,
          "close": 0.01199,
          "volume": 91894012.4,
          "close_time": 1760399999999,
          "quote_volume": 1046109.487244,
          "trades": 11893,
          "taker_buy_base": 42427213.7,
          "taker_buy_quote": 483020.214067
        },
        {
          "timestamp": 1760400000000,
          "datetime": "2025-10-14T00:00:00",
          "open": 0.01199,
          "high": 0.01202,
          "low": 0.01087,
          "close": 0.01146,
          "volume": 137770879.6,
          "close_time": 1760486399999,
          "quote_volume": 1564517.180142,
          "trades": 16036,
          "taker_buy_base": 68699522.2,
          "taker_buy_quote": 779416.970951
        },
        {
          "timestamp": 1760486400000,
          "datetime": "2025-10-15T00:00:00",
          "open": 0.01146,
          "high": 0.01171,
          "low": 0.01068,
          "close": 0.01089,
          "volume": 111550021.0,
          "close_time": 1760572799999,
          "quote_volume": 1243729.904381,
          "trades": 9785,
          "taker_buy_base": 53181912.3,
          "taker_buy_quote": 592525.218918
        },
        {
          "timestamp": 1760572800000,
          "datetime": "2025-10-16T00:00:00",
          "open": 0.01089,
          "high": 0.01109,
          "low": 0.01026,
          "close": 0.01045,
          "volume": 118872338.5,
          "close_time": 1760659199999,
          "quote_volume": 1278720.285829,
          "trades": 12630,
          "taker_buy_base": 54834574.6,
          "taker_buy_quote": 589961.677173
        },
        {
          "timestamp": 1760659200000,
          "datetime": "2025-10-17T00:00:00",
          "open": 0.01045,
          "high": 0.01058,
          "low": 0.00967,
          "close": 0.01008,
          "volume": 132689945.1,
          "close_time": 1760745599999,
          "quote_volume": 1329786.92667,
          "trades": 12673,
          "taker_buy_base": 61702747.4,
          "taker_buy_quote": 617967.981223
        },
        {
          "timestamp": 1760745600000,
          "datetime": "2025-10-18T00:00:00",
          "open": 0.01009,
          "high": 0.01037,
          "low": 0.01003,
          "close": 0.01027,
          "volume": 49584856.0,
          "close_time": 1760831999999,
          "quote_volume": 506562.065701,
          "trades": 4227,
          "taker_buy_base": 27356711.0,
          "taker_buy_quote": 279629.789669
        },
        {
          "timestamp": 1760832000000,
          "datetime": "2025-10-19T00:00:00",
          "open": 0.01028,
          "high": 0.01071,
          "low": 0.01011,
          "close": 0.01059,
          "volume": 45652043.6,
          "close_time": 1760918399999,
          "quote_volume": 475873.959964,
          "trades": 4314,
          "taker_buy_base": 22567202.3,
          "taker_buy_quote": 235189.978402
        },
        {
          "timestamp": 1760918400000,
          "datetime": "2025-10-20T00:00:00",
          "open": 0.01059,
          "high": 0.01087,
          "low": 0.01039,
          "close": 0.01055,
          "volume": 45003951.4,
          "close_time": 1761004799999,
          "quote_volume": 480232.196462,
          "trades": 3690,
          "taker_buy_base": 21223516.3,
          "taker_buy_quote": 226328.917097
        },
        {
          "timestamp": 1761004800000,
          "datetime": "2025-10-21T00:00:00",
          "open": 0.01055,
          "high": 0.01099,
          "low": 0.01014,
          "close": 0.01029,
          "volume": 64877175.8,
          "close_time": 1761091199999,
          "quote_volume": 685876.092066,
          "trades": 5951,
          "taker_buy_base": 32109378.4,
          "taker_buy_quote": 339370.752314
        },
        {
          "timestamp": 1761091200000,
          "datetime": "2025-10-22T00:00:00",
          "open": 0.01028,
          "high": 0.01039,
          "low": 0.00974,
          "close": 0.01005,
          "volume": 99060379.2,
          "close_time": 1761177599999,
          "quote_volume": 1002519.032751,
          "trades": 7108,
          "taker_buy_base": 46326223.0,
          "taker_buy_quote": 468605.481108
        },
        {
          "timestamp": 1761177600000,
          "datetime": "2025-10-23T00:00:00",
          "open": 0.01005,
          "high": 0.01034,
          "low": 0.01,
          "close": 0.01017,
          "volume": 38945262.7,
          "close_time": 1761263999999,
          "quote_volume": 395064.617617,
          "trades": 2963,
          "taker_buy_base": 18865975.0,
          "taker_buy_quote": 191306.969286
        },
        {
          "timestamp": 1761264000000,
          "datetime": "2025-10-24T00:00:00",
          "open": 0.01017,
          "high": 0.01038,
          "low": 0.01006,
          "close": 0.0103,
          "volume": 63366623.8,
          "close_time": 1761350399999,
          "quote_volume": 648643.16071,
          "trades": 4122,
          "taker_buy_base": 30873730.7,
          "taker_buy_quote": 316025.658731
        },
        {
          "timestamp": 1761350400000,
          "datetime": "2025-10-25T00:00:00",
          "open": 0.0103,
          "high": 0.0103,
          "low": 0.01008,
          "close": 0.01021,
          "volume": 26220470.2,
          "close_time": 1761436799999,
          "quote_volume": 266746.402967,
          "trades": 2190,
          "taker_buy_base": 10262684.1,
          "taker_buy_quote": 104334.908129
        },
        {
          "timestamp": 1761436800000,
          "datetime": "2025-10-26T00:00:00",
          "open": 0.01021,
          "high": 0.01055,
          "low": 0.01008,
          "close": 0.01049,
          "volume": 71171342.5,
          "close_time": 1761523199999,
          "quote_volume": 734712.993469,
          "trades": 5045,
          "taker_buy_base": 34401567.0,
          "taker_buy_quote": 355322.498359
        },
        {
          "timestamp": 1761523200000,
          "datetime": "2025-10-27T00:00:00",
          "open": 0.01048,
          "high": 0.01064,
          "low": 0.01018,
          "close": 0.01032,
          "volume": 35896240.7,
          "close_time": 1761609599999,
          "quote_volume": 373400.288128,
          "trades": 3145,
          "taker_buy_base": 17615333.0,
          "taker_buy_quote": 183235.07497
        },
        {
          "timestamp": 1761609600000,
          "datetime": "2025-10-28T00:00:00",
          "open": 0.01031,
          "high": 0.01037,
          "low": 0.00982,
          "close": 0.01,
          "volume": 81918319.0,
          "close_time": 1761695999999,
          "quote_volume": 829471.291802,
          "trades": 4979,
          "taker_buy_base": 42080686.6,
          "taker_buy_quote": 426133.528291
        },
        {
          "timestamp": 1761696000000,
          "datetime": "2025-10-29T00:00:00",
          "open": 0.00999,
          "high": 0.01046,
          "low": 0.00992,
          "close": 0.01018,
          "volume": 63443649.9,
          "close_time": 1761782399999,
          "quote_volume": 649027.787444,
          "trades": 4752,
          "taker_buy_base": 28642679.5,
          "taker_buy_quote": 293077.410465
        },
        {
          "timestamp": 1761782400000,
          "datetime": "2025-10-30T00:00:00",
          "open": 0.01017,
          "high": 0.01022,
          "low": 0.00912,
          "close": 0.0094,
          "volume": 94610485.1,
          "close_time": 1761868799999,
          "quote_volume": 906763.754334,
          "trades": 6857,
          "taker_buy_base": 48337926.8,
          "taker_buy_quote": 463769.657281
        },
        {
          "timestamp": 1761868800000,
          "datetime": "2025-10-31T00:00:00",
          "open": 0.00939,
          "high": 0.00975,
          "low": 0.00938,
          "close": 0.00965,
          "volume": 35959568.8,
          "close_time": 1761955199999,
          "quote_volume": 345808.793387,
          "trades": 3374,
          "taker_buy_base": 18932441.8,
          "taker_buy_quote": 182447.206456
        },
        {
          "timestamp": 1761955200000,
          "datetime": "2025-11-01T00:00:00",
          "open": 0.00965,
          "high": 0.01017,
          "low": 0.00962,
          "close": 0.01004,
          "volume": 34410159.9,
          "close_time": 1762041599999,
          "quote_volume": 341410.065737,
          "trades": 3072,
          "taker_buy_base": 17481565.9,
          "taker_buy_quote": 173723.824071
        },
        {
          "timestamp": 1762041600000,
          "datetime": "2025-11-02T00:00:00",
          "open": 0.01002,
          "high": 0.01012,
          "low": 0.0096,
          "close": 0.00987,
          "volume": 32160071.2,
          "close_time": 1762127999999,
          "quote_volume": 316550.821853,
          "trades": 2884,
          "taker_buy_base": 13874854.4,
          "taker_buy_quote": 136789.330702
        },
        {
          "timestamp": 1762128000000,
          "datetime": "2025-11-03T00:00:00",
          "open": 0.00988,
          "high": 0.00993,
          "low": 0.00859,
          "close": 0.00884,
          "volume": 103308988.4,
          "close_time": 1762214399999,
          "quote_volume": 945684.22062,
          "trades": 7438,
          "taker_buy_base": 47815569.0,
          "taker_buy_quote": 437534.369425
        },
        {
          "timestamp": 1762214400000,
          "datetime": "2025-11-04T00:00:00",
          "open": 0.00884,
          "high": 0.00908,
          "low": 0.008,
          "close": 0.00852,
          "volume": 117062507.8,
          "close_time": 1762300799999,
          "quote_volume": 1004249.829315,
          "trades": 9097,
          "taker_buy_base": 56871727.1,
          "taker_buy_quote": 487753.204308
        },
        {
          "timestamp": 1762300800000,
          "datetime": "2025-11-05T00:00:00",
          "open": 0.00852,
          "high": 0.00891,
          "low": 0.00807,
          "close": 0.00886,
          "volume": 53370030.1,
          "close_time": 1762387199999,
          "quote_volume": 458519.488658,
          "trades": 4422,
          "taker_buy_base": 27651474.5,
          "taker_buy_quote": 237458.865864
        },
        {
          "timestamp": 1762387200000,
          "datetime": "2025-11-06T00:00:00",
          "open": 0.00886,
          "high": 0.00913,
          "low": 0.00846,
          "close": 0.00893,
          "volume": 110422599.8,
          "close_time": 1762473599999,
          "quote_volume": 976039.357063,
          "trades": 6720,
          "taker_buy_base": 53330808.2,
          "taker_buy_quote": 472464.637385
        },
        {
          "timestamp": 1762473600000,
          "datetime": "2025-11-07T00:00:00",
          "open": 0.00894,
          "high": 0.01025,
          "low": 0.0089,
          "close": 0.00999,
          "volume": 198014417.8,
          "close_time": 1762559999999,
          "quote_volume": 1902798.9504,
          "trades": 11050,
          "taker_buy_base": 93387498.9,
          "taker_buy_quote": 897372.982893
        },
        {
          "timestamp": 1762560000000,
          "datetime": "2025-11-08T00:00:00",
          "open": 0.00999,
          "high": 0.01036,
          "low": 0.00962,
          "close": 0.01003,
          "volume": 132621462.9,
          "close_time": 1762646399999,
          "quote_volume": 1323174.96487,
          "trades": 8544,
          "taker_buy_base": 66297235.8,
          "taker_buy_quote": 661381.68972
        },
        {
          "timestamp": 1762646400000,
          "datetime": "2025-11-09T00:00:00",
          "open": 0.01003,
          "high": 0.01008,
          "low": 0.00965,
          "close": 0.00987,
          "volume": 76337134.0,
          "close_time": 1762732799999,
          "quote_volume": 756466.636897,
          "trades": 7639,
          "taker_buy_base": 34256340.8,
          "taker_buy_quote": 339464.225453
        },
        {
          "timestamp": 1762732800000,
          "datetime": "2025-11-10T00:00:00",
          "open": 0.00987,
          "high": 0.01013,
          "low": 0.00972,
          "close": 0.01003,
          "volume": 73124137.9,
          "close_time": 1762819199999,
          "quote_volume": 725848.539094,
          "trades": 6793,
          "taker_buy_base": 38139080.5,
          "taker_buy_quote": 378652.559462
        },
        {
          "timestamp": 1762819200000,
          "datetime": "2025-11-11T00:00:00",
          "open": 0.01008,
          "high": 0.01268,
          "low": 0.0098,
          "close": 0.00998,
          "volume": 1060331783.7,
          "close_time": 1762905599999,
          "quote_volume": 11840003.283334,
          "trades": 101355,
          "taker_buy_base": 519366899.8,
          "taker_buy_quote": 5782608.419147
        },
        {
          "timestamp": 1762905600000,
          "datetime": "2025-11-12T00:00:00",
          "open": 0.00997,
          "high": 0.01074,
          "low": 0.00943,
          "close": 0.00963,
          "volume": 422796419.0,
          "close_time": 1762991999999,
          "quote_volume": 4294009.649494,
          "trades": 25007,
          "taker_buy_base": 211880920.2,
          "taker_buy_quote": 2152069.840153
        },
        {
          "timestamp": 1762992000000,
          "datetime": "2025-11-13T00:00:00",
          "open": 0.00962,
          "high": 0.00968,
          "low": 0.00887,
          "close": 0.00906,
          "volume": 150839980.8,
          "close_time": 1763078399999,
          "quote_volume": 1411486.189189,
          "trades": 11796,
          "taker_buy_base": 79824799.1,
          "taker_buy_quote": 748355.931611
        },
        {
          "timestamp": 1763078400000,
          "datetime": "2025-11-14T00:00:00",
          "open": 0.00905,
          "high": 0.00913,
          "low": 0.00861,
          "close": 0.00888,
          "volume": 136766698.1,
          "close_time": 1763164799999,
          "quote_volume": 1217224.153265,
          "trades": 12422,
          "taker_buy_base": 68298626.7,
          "taker_buy_quote": 607797.391269
        },
        {
          "timestamp": 1763164800000,
          "datetime": "2025-11-15T00:00:00",
          "open": 0.00889,
          "high": 0.00915,
          "low": 0.00883,
          "close": 0.00892,
          "volume": 34282863.1,
          "close_time": 1763251199999,
          "quote_volume": 307878.379007,
          "trades": 5124,
          "taker_buy_base": 13547216.4,
          "taker_buy_quote": 121755.889135
        },
        {
          "timestamp": 1763251200000,
          "datetime": "2025-11-16T00:00:00",
          "open": 0.00892,
          "high": 0.00898,
          "low": 0.00847,
          "close": 0.00876,
          "volume": 45826114.5,
          "close_time": 1763337599999,
          "quote_volume": 399127.348548,
          "trades": 4983,
          "taker_buy_base": 21384551.3,
          "taker_buy_quote": 185900.519163
        },
        {
          "timestamp": 1763337600000,
          "datetime": "2025-11-17T00:00:00",
          "open": 0.00877,
          "high": 0.00899,
          "low": 0.00839,
          "close": 0.00855,
          "volume": 85084663.7,
          "close_time": 1763423999999,
          "quote_volume": 737376.67219,
          "trades": 6975,
          "taker_buy_base": 42336504.2,
          "taker_buy_quote": 366741.964249
        },
        {
          "timestamp": 1763424000000,
          "datetime": "2025-11-18T00:00:00",
          "open": 0.00854,
          "high": 0.00885,
          "low": 0.00839,
          "close": 0.00869,
          "volume": 97220289.4,
          "close_time": 1763510399999,
          "quote_volume": 842360.215211,
          "trades": 7449,
          "taker_buy_base": 46070738.9,
          "taker_buy_quote": 399436.54224
        },
        {
          "timestamp": 1763510400000,
          "datetime": "2025-11-19T00:00:00",
          "open": 0.0087,
          "high": 0.00876,
          "low": 0.0081,
          "close": 0.00846,
          "volume": 91778432.2,
          "close_time": 1763596799999,
          "quote_volume": 775141.902691,
          "trades": 5862,
          "taker_buy_base": 49758167.3,
          "taker_buy_quote": 420388.163074
        },
        {
          "timestamp": 1763596800000,
          "datetime": "2025-11-20T00:00:00",
          "open": 0.00845,
          "high": 0.00876,
          "low": 0.00797,
          "close": 0.00804,
          "volume": 94442048.1,
          "close_time": 1763683199999,
          "quote_volume": 791359.601488,
          "trades": 6671,
          "taker_buy_base": 45824678.3,
          "taker_buy_quote": 383497.720526
        },
        {
          "timestamp": 1763683200000,
          "datetime": "2025-11-21T00:00:00",
          "open": 0.00805,
          "high": 0.00827,
          "low": 0.00736,
          "close": 0.00792,
          "volume": 187208487.1,
          "close_time": 1763769599999,
          "quote_volume": 1471320.973809,
          "trades": 10131,
          "taker_buy_base": 97996378.0,
          "taker_buy_quote": 770280.42348
        },
        {
          "timestamp": 1763769600000,
          "datetime": "2025-11-22T00:00:00",
          "open": 0.00793,
          "high": 0.00801,
          "low": 0.00764,
          "close": 0.00784,
          "volume": 57447677.4,
          "close_time": 1763855999999,
          "quote_volume": 448938.967294,
          "trades": 4913,
          "taker_buy_base": 27778728.2,
          "taker_buy_quote": 217163.200244
        },
        {
          "timestamp": 1763856000000,
          "datetime": "2025-11-23T00:00:00",
          "open": 0.00784,
          "high": 0.00806,
          "low": 0.00782,
          "close": 0.00784,
          "volume": 56081621.3,
          "close_time": 1763942399999,
          "quote_volume": 445659.359586,
          "trades": 5115,
          "taker_buy_base": 25764735.2,
          "taker_buy_quote": 204693.169724
        },
        {
          "timestamp": 1763942400000,
          "datetime": "2025-11-24T00:00:00",
          "open": 0.00784,
          "high": 0.00827,
          "low": 0.00774,
          "close": 0.00818,
          "volume": 77303694.0,
          "close_time": 1764028799999,
          "quote_volume": 615161.580181,
          "trades": 5912,
          "taker_buy_base": 36192850.2,
          "taker_buy_quote": 287771.366002
        },
        {
          "timestamp": 1764028800000,
          "datetime": "2025-11-25T00:00:00",
          "open": 0.00818,
          "high": 0.0084,
          "low": 0.00796,
          "close": 0.00831,
          "volume": 82146609.7,
          "close_time": 1764115199999,
          "quote_volume": 671392.79897,
          "trades": 5636,
          "taker_buy_base": 40047715.7,
          "taker_buy_quote": 327632.212928
        },
        {
          "timestamp": 1764115200000,
          "datetime": "2025-11-26T00:00:00",
          "open": 0.00831,
          "high": 0.00833,
          "low": 0.00799,
          "close": 0.00813,
          "volume": 79699925.5,
          "close_time": 1764201599999,
          "quote_volume": 649604.194966,
          "trades": 7303,
          "taker_buy_base": 29680382.1,
          "taker_buy_quote": 242104.186105
        },
        {
          "timestamp": 1764201600000,
          "datetime": "2025-11-27T00:00:00",
          "open": 0.00814,
          "high": 0.00834,
          "low": 0.00808,
          "close": 0.00825,
          "volume": 55438558.9,
          "close_time": 1764287999999,
          "quote_volume": 454379.392294,
          "trades": 7199,
          "taker_buy_base": 24232536.7,
          "taker_buy_quote": 198398.571556
        },
        {
          "timestamp": 1764288000000,
          "datetime": "2025-11-28T00:00:00",
          "open": 0.00824,
          "high": 0.00838,
          "low": 0.00801,
          "close": 0.00809,
          "volume": 92855435.7,
          "close_time": 1764374399999,
          "quote_volume": 765944.484969,
          "trades": 7165,
          "taker_buy_base": 46913024.9,
          "taker_buy_quote": 387012.725099
        },
        {
          "timestamp": 1764374400000,
          "datetime": "2025-11-29T00:00:00",
          "open": 0.00809,
          "high": 0.00839,
          "low": 0.00801,
          "close": 0.00802,
          "volume": 72635611.4,
          "close_time": 1764460799999,
          "quote_volume": 596450.698661,
          "trades": 5250,
          "taker_buy_base": 36270464.4,
          "taker_buy_quote": 297585.438676
        },
        {
          "timestamp": 1764460800000,
          "datetime": "2025-11-30T00:00:00",
          "open": 0.00802,
          "high": 0.00815,
          "low": 0.00774,
          "close": 0.00774,
          "volume": 58280128.8,
          "close_time": 1764547199999,
          "quote_volume": 466742.492464,
          "trades": 4887,
          "taker_buy_base": 27175435.8,
          "taker_buy_quote": 217778.249546
        },
        {
          "timestamp": 1764547200000,
          "datetime": "2025-12-01T00:00:00",
          "open": 0.00776,
          "high": 0.00776,
          "low": 0.00719,
          "close": 0.00748,
          "volume": 91161112.4,
          "close_time": 1764633599999,
          "quote_volume": 675401.80756,
          "trades": 7160,
          "taker_buy_base": 48053270.2,
          "taker_buy_quote": 355875.958214
        },
        {
          "timestamp": 1764633600000,
          "datetime": "2025-12-02T00:00:00",
          "open": 0.00748,
          "high": 0.00802,
          "low": 0.00741,
          "close": 0.00787,
          "volume": 65544591.4,
          "close_time": 1764719999999,
          "quote_volume": 506487.40731,
          "trades": 4937,
          "taker_buy_base": 30723321.5,
          "taker_buy_quote": 237116.285387
        },
        {
          "timestamp": 1764720000000,
          "datetime": "2025-12-03T00:00:00",
          "open": 0.00789,
          "high": 0.00808,
          "low": 0.00778,
          "close": 0.008,
          "volume": 73604897.3,
          "close_time": 1764806399999,
          "quote_volume": 586826.088189,
          "trades": 6726,
          "taker_buy_base": 37892670.8,
          "taker_buy_quote": 302162.737805
        },
        {
          "timestamp": 1764806400000,
          "datetime": "2025-12-04T00:00:00",
          "open": 0.00801,
          "high": 0.00804,
          "low": 0.00763,
          "close": 0.00771,
          "volume": 35182207.2,
          "close_time": 1764892799999,
          "quote_volume": 277303.294354,
          "trades": 3428,
          "taker_buy_base": 18186560.3,
          "taker_buy_quote": 143304.330355
        },
        {
          "timestamp": 1764892800000,
          "datetime": "2025-12-05T00:00:00",
          "open": 0.00771,
          "high": 0.00787,
          "low": 0.00748,
          "close": 0.00768,
          "volume": 83277836.8,
          "close_time": 1764979199999,
          "quote_volume": 641340.469546,
          "trades": 5032,
          "taker_buy_base": 41848172.9,
          "taker_buy_quote": 322041.769944
        },
        {
          "timestamp": 1764979200000,
          "datetime": "2025-12-06T00:00:00",
          "open": 0.00767,
          "high": 0.00783,
          "low": 0.0076,
          "close": 0.00777,
          "volume": 40848520.1,
          "close_time": 1765065599999,
          "quote_volume": 314938.089449,
          "trades": 2349,
          "taker_buy_base": 23654524.8,
          "taker_buy_quote": 182371.17321
        },
        {
          "timestamp": 1765065600000,
          "datetime": "2025-12-07T00:00:00",
          "open": 0.00777,
          "high": 0.00782,
          "low": 0.00744,
          "close": 0.00757,
          "volume": 63085279.1,
          "close_time": 1765151999999,
          "quote_volume": 481924.795551,
          "trades": 2734,
          "taker_buy_base": 27855416.1,
          "taker_buy_quote": 212591.447551
        },
        {
          "timestamp": 1765152000000,
          "datetime": "2025-12-08T00:00:00",
          "open": 0.00757,
          "high": 0.00783,
          "low": 0.00754,
          "close": 0.00773,
          "volume": 34030481.8,
          "close_time": 1765238399999,
          "quote_volume": 263288.104195,
          "trades": 1947,
          "taker_buy_base": 17001183.5,
          "taker_buy_quote": 131572.345231
        },
        {
          "timestamp": 1765238400000,
          "datetime": "2025-12-09T00:00:00",
          "open": 0.00773,
          "high": 0.00804,
          "low": 0.00754,
          "close": 0.00789,
          "volume": 81036543.6,
          "close_time": 1765324799999,
          "quote_volume": 630267.982824,
          "trades": 3907,
          "taker_buy_base": 35901037.9,
          "taker_buy_quote": 279153.071381
        },
        {
          "timestamp": 1765324800000,
          "datetime": "2025-12-10T00:00:00",
          "open": 0.00789,
          "high": 0.00801,
          "low": 0.00761,
          "close": 0.00761,
          "volume": 83289391.8,
          "close_time": 1765411199999,
          "quote_volume": 653761.23159,
          "trades": 4463,
          "taker_buy_base": 43431863.3,
          "taker_buy_quote": 341440.065355
        },
        {
          "timestamp": 1765411200000,
          "datetime": "2025-12-11T00:00:00",
          "open": 0.00761,
          "high": 0.00762,
          "low": 0.00735,
          "close": 0.00748,
          "volume": 59594953.5,
          "close_time": 1765497599999,
          "quote_volume": 444003.157789,
          "trades": 3758,
          "taker_buy_base": 30584670.7,
          "taker_buy_quote": 227810.387645
        },
        {
          "timestamp": 1765497600000,
          "datetime": "2025-12-12T00:00:00",
          "open": 0.00749,
          "high": 0.00754,
          "low": 0.00716,
          "close": 0.00738,
          "volume": 38476034.0,
          "close_time": 1765583999999,
          "quote_volume": 283597.401472,
          "trades": 2783,
          "taker_buy_base": 20199071.1,
          "taker_buy_quote": 148723.077752
        },
        {
          "timestamp": 1765584000000,
          "datetime": "2025-12-13T00:00:00",
          "open": 0.00739,
          "high": 0.00748,
          "low": 0.00738,
          "close": 0.00743,
          "volume": 22108281.7,
          "close_time": 1765670399999,
          "quote_volume": 164235.354911,
          "trades": 1304,
          "taker_buy_base": 9645363.2,
          "taker_buy_quote": 71656.875024
        },
        {
          "timestamp": 1765670400000,
          "datetime": "2025-12-14T00:00:00",
          "open": 0.00742,
          "high": 0.00745,
          "low": 0.00699,
          "close": 0.00706,
          "volume": 41869064.9,
          "close_time": 1765756799999,
          "quote_volume": 303659.513924,
          "trades": 2524,
          "taker_buy_base": 18461695.0,
          "taker_buy_quote": 134085.373535
        },
        {
          "timestamp": 1765756800000,
          "datetime": "2025-12-15T00:00:00",
          "open": 0.00706,
          "high": 0.00724,
          "low": 0.00678,
          "close": 0.00693,
          "volume": 75286344.0,
          "close_time": 1765843199999,
          "quote_volume": 526814.050934,
          "trades": 3831,
          "taker_buy_base": 40979851.9,
          "taker_buy_quote": 286769.485339
        },
        {
          "timestamp": 1765843200000,
          "datetime": "2025-12-16T00:00:00",
          "open": 0.00693,
          "high": 0.007,
          "low": 0.00675,
          "close": 0.00691,
          "volume": 53202774.1,
          "close_time": 1765929599999,
          "quote_volume": 366573.908051,
          "trades": 2715,
          "taker_buy_base": 26924878.5,
          "taker_buy_quote": 185672.315158
        },
        {
          "timestamp": 1765929600000,
          "datetime": "2025-12-17T00:00:00",
          "open": 0.00692,
          "high": 0.00692,
          "low": 0.00632,
          "close": 0.00637,
          "volume": 90090762.2,
          "close_time": 1766015999999,
          "quote_volume": 600583.51199,
          "trades": 5284,
          "taker_buy_base": 38888411.9,
          "taker_buy_quote": 258945.307728
        },
        {
          "timestamp": 1766016000000,
          "datetime": "2025-12-18T00:00:00",
          "open": 0.00637,
          "high": 0.00648,
          "low": 0.00599,
          "close": 0.00616,
          "volume": 54766060.7,
          "close_time": 1766102399999,
          "quote_volume": 342678.016366,
          "trades": 4344,
          "taker_buy_base": 27165649.1,
          "taker_buy_quote": 169945.797566
        },
        {
          "timestamp": 1766102400000,
          "datetime": "2025-12-19T00:00:00",
          "open": 0.00616,
          "high": 0.00654,
          "low": 0.0061,
          "close": 0.00651,
          "volume": 66669484.1,
          "close_time": 1766188799999,
          "quote_volume": 423017.030965,
          "trades": 5248,
          "taker_buy_base": 28466141.2,
          "taker_buy_quote": 180729.381626
        },
        {
          "timestamp": 1766188800000,
          "datetime": "2025-12-20T00:00:00",
          "open": 0.00652,
          "high": 0.00666,
          "low": 0.00648,
          "close": 0.00658,
          "volume": 23242707.7,
          "close_time": 1766275199999,
          "quote_volume": 152822.407589,
          "trades": 1963,
          "taker_buy_base": 11254716.3,
          "taker_buy_quote": 74027.561121
        },
        {
          "timestamp": 1766275200000,
          "datetime": "2025-12-21T00:00:00",
          "open": 0.00657,
          "high": 0.00673,
          "low": 0.00635,
          "close": 0.00645,
          "volume": 29917551.3,
          "close_time": 1766361599999,
          "quote_volume": 196908.064408,
          "trades": 2297,
          "taker_buy_base": 12197335.0,
          "taker_buy_quote": 80269.358512
        },
        {
          "timestamp": 1766361600000,
          "datetime": "2025-12-22T00:00:00",
          "open": 0.00646,
          "high": 0.00663,
          "low": 0.00636,
          "close": 0.00656,
          "volume": 26038773.1,
          "close_time": 1766447999999,
          "quote_volume": 169748.163759,
          "trades": 2479,
          "taker_buy_base": 10965915.2,
          "taker_buy_quote": 71452.104774
        },
        {
          "timestamp": 1766448000000,
          "datetime": "2025-12-23T00:00:00",
          "open": 0.00655,
          "high": 0.0066,
          "low": 0.00614,
          "close": 0.00634,
          "volume": 90373828.6,
          "close_time": 1766534399999,
          "quote_volume": 569519.65303,
          "trades": 6317,
          "taker_buy_base": 38236625.2,
          "taker_buy_quote": 240870.192414
        },
        {
          "timestamp": 1766534400000,
          "datetime": "2025-12-24T00:00:00",
          "open": 0.00635,
          "high": 0.00636,
          "low": 0.00615,
          "close": 0.00634,
          "volume": 33100687.9,
          "close_time": 1766620799999,
          "quote_volume": 206443.568144,
          "trades": 4094,
          "taker_buy_base": 16277509.2,
          "taker_buy_quote": 101452.544039
        },
        {
          "timestamp": 1766620800000,
          "datetime": "2025-12-25T00:00:00",
          "open": 0.00633,
          "high": 0.00643,
          "low": 0.00621,
          "close": 0.00624,
          "volume": 20907476.5,
          "close_time": 1766707199999,
          "quote_volume": 132951.175235,
          "trades": 1963,
          "taker_buy_base": 10941982.7,
          "taker_buy_quote": 69644.243356
        },
        {
          "timestamp": 1766707200000,
          "datetime": "2025-12-26T00:00:00",
          "open": 0.00621,
          "high": 0.00638,
          "low": 0.00619,
          "close": 0.00626,
          "volume": 42074656.8,
          "close_time": 1766793599999,
          "quote_volume": 263973.473102,
          "trades": 3673,
          "taker_buy_base": 19722180.3,
          "taker_buy_quote": 123482.665674
        },
        {
          "timestamp": 1766793600000,
          "datetime": "2025-12-27T00:00:00",
          "open": 0.00627,
          "high": 0.00676,
          "low": 0.00624,
          "close": 0.00666,
          "volume": 112163783.9,
          "close_time": 1766879999999,
          "quote_volume": 731965.749924,
          "trades": 6251,
          "taker_buy_base": 63078202.6,
          "taker_buy_quote": 411635.094207
        },
        {
          "timestamp": 1766880000000,
          "datetime": "2025-12-28T00:00:00",
          "open": 0.00666,
          "high": 0.00679,
          "low": 0.00642,
          "close": 0.0065,
          "volume": 64935567.8,
          "close_time": 1766966399999,
          "quote_volume": 429941.590385,
          "trades": 4500,
          "taker_buy_base": 31435130.7,
          "taker_buy_quote": 208443.315665
        },
        {
          "timestamp": 1766966400000,
          "datetime": "2025-12-29T00:00:00",
          "open": 0.00649,
          "high": 0.00661,
          "low": 0.00633,
          "close": 0.00637,
          "volume": 36069458.4,
          "close_time": 1767052799999,
          "quote_volume": 233416.113243,
          "trades": 3046,
          "taker_buy_base": 15127818.1,
          "taker_buy_quote": 97834.657545
        },
        {
          "timestamp": 1767052800000,
          "datetime": "2025-12-30T00:00:00",
          "open": 0.00637,
          "high": 0.00651,
          "low": 0.00632,
          "close": 0.00643,
          "volume": 51713751.9,
          "close_time": 1767139199999,
          "quote_volume": 332076.490241,
          "trades": 3255,
          "taker_buy_base": 25469828.2,
          "taker_buy_quote": 163601.429952
        },
        {
          "timestamp": 1767139200000,
          "datetime": "2025-12-31T00:00:00",
          "open": 0.00642,
          "high": 0.00642,
          "low": 0.00613,
          "close": 0.00624,
          "volume": 48099272.4,
          "close_time": 1767225599999,
          "quote_volume": 302332.949029,
          "trades": 3342,
          "taker_buy_base": 27842048.5,
          "taker_buy_quote": 175095.217615
        },
        {
          "timestamp": 1767225600000,
          "datetime": "2026-01-01T00:00:00",
          "open": 0.00624,
          "high": 0.00655,
          "low": 0.00621,
          "close": 0.00653,
          "volume": 33365533.8,
          "close_time": 1767311999999,
          "quote_volume": 212590.385271,
          "trades": 2760,
          "taker_buy_base": 16681543.8,
          "taker_buy_quote": 106058.786525
        },
        {
          "timestamp": 1767312000000,
          "datetime": "2026-01-02T00:00:00",
          "open": 0.00651,
          "high": 0.0068,
          "low": 0.0065,
          "close": 0.00679,
          "volume": 50168319.8,
          "close_time": 1767398399999,
          "quote_volume": 332840.148169,
          "trades": 5082,
          "taker_buy_base": 21837921.8,
          "taker_buy_quote": 145103.601732
        },
        {
          "timestamp": 1767398400000,
          "datetime": "2026-01-03T00:00:00",
          "open": 0.00679,
          "high": 0.00686,
          "low": 0.0066,
          "close": 0.00678,
          "volume": 27808293.2,
          "close_time": 1767484799999,
          "quote_volume": 187001.251894,
          "trades": 3488,
          "taker_buy_base": 13377159.0,
          "taker_buy_quote": 89986.390737
        },
        {
          "timestamp": 1767484800000,
          "datetime": "2026-01-04T00:00:00",
          "open": 0.00677,
          "high": 0.00702,
          "low": 0.00677,
          "close": 0.00694,
          "volume": 59670702.3,
          "close_time": 1767571199999,
          "quote_volume": 413096.254413,
          "trades": 6587,
          "taker_buy_base": 28208635.9,
          "taker_buy_quote": 195157.758713
        },
        {
          "timestamp": 1767571200000,
          "datetime": "2026-01-05T00:00:00",
          "open": 0.00695,
          "high": 0.00742,
          "low": 0.00684,
          "close": 0.00727,
          "volume": 161600606.0,
          "close_time": 1767657599999,
          "quote_volume": 1156969.839501,
          "trades": 11567,
          "taker_buy_base": 84555537.1,
          "taker_buy_quote": 605197.616089
        },
        {
          "timestamp": 1767657600000,
          "datetime": "2026-01-06T00:00:00",
          "open": 0.00727,
          "high": 0.00757,
          "low": 0.00711,
          "close": 0.00746,
          "volume": 110317423.1,
          "close_time": 1767743999999,
          "quote_volume": 812817.198916,
          "trades": 9081,
          "taker_buy_base": 48102962.5,
          "taker_buy_quote": 354513.18207
        },
        {
          "timestamp": 1767744000000,
          "datetime": "2026-01-07T00:00:00",
          "open": 0.00746,
          "high": 0.00749,
          "low": 0.00713,
          "close": 0.00723,
          "volume": 47990774.4,
          "close_time": 1767830399999,
          "quote_volume": 349836.384408,
          "trades": 3965,
          "taker_buy_base": 21510045.9,
          "taker_buy_quote": 156934.276597
        },
        {
          "timestamp": 1767830400000,
          "datetime": "2026-01-08T00:00:00",
          "open": 0.00723,
          "high": 0.00764,
          "low": 0.00716,
          "close": 0.00741,
          "volume": 182877860.4,
          "close_time": 1767916799999,
          "quote_volume": 1353329.187525,
          "trades": 10446,
          "taker_buy_base": 92188900.0,
          "taker_buy_quote": 683011.504364
        },
        {
          "timestamp": 1767916800000,
          "datetime": "2026-01-09T00:00:00",
          "open": 0.00741,
          "high": 0.00742,
          "low": 0.00719,
          "close": 0.00729,
          "volume": 68942489.9,
          "close_time": 1768003199999,
          "quote_volume": 501921.064573,
          "trades": 4046,
          "taker_buy_base": 33528402.0,
          "taker_buy_quote": 243830.026892
        },
        {
          "timestamp": 1768003200000,
          "datetime": "2026-01-10T00:00:00",
          "open": 0.00728,
          "high": 0.00734,
          "low": 0.00716,
          "close": 0.00723,
          "volume": 36554278.7,
          "close_time": 1768089599999,
          "quote_volume": 265421.196083,
          "trades": 4531,
          "taker_buy_base": 16184304.8,
          "taker_buy_quote": 117470.464154
        },
        {
          "timestamp": 1768089600000,
          "datetime": "2026-01-11T00:00:00",
          "open": 0.00723,
          "high": 0.00738,
          "low": 0.00696,
          "close": 0.00703,
          "volume": 48380803.8,
          "close_time": 1768175999999,
          "quote_volume": 351070.928122,
          "trades": 4163,
          "taker_buy_base": 25087445.8,
          "taker_buy_quote": 182171.454505
        },
        {
          "timestamp": 1768176000000,
          "datetime": "2026-01-12T00:00:00",
          "open": 0.00705,
          "high": 0.00728,
          "low": 0.00686,
          "close": 0.00693,
          "volume": 40317862.1,
          "close_time": 1768262399999,
          "quote_volume": 283777.894829,
          "trades": 3478,
          "taker_buy_base": 20062944.2,
          "taker_buy_quote": 141186.910547
        },
        {
          "timestamp": 1768262400000,
          "datetime": "2026-01-13T00:00:00",
          "open": 0.00692,
          "high": 0.0075,
          "low": 0.0069,
          "close": 0.00742,
          "volume": 43573625.4,
          "close_time": 1768348799999,
          "quote_volume": 315060.833712,
          "trades": 8210,
          "taker_buy_base": 17575136.0,
          "taker_buy_quote": 127273.245489
        },
        {
          "timestamp": 1768348800000,
          "datetime": "2026-01-14T00:00:00",
          "open": 0.00743,
          "high": 0.0075,
          "low": 0.00723,
          "close": 0.00731,
          "volume": 57270735.0,
          "close_time": 1768435199999,
          "quote_volume": 421351.343507,
          "trades": 7658,
          "taker_buy_base": 27127671.6,
          "taker_buy_quote": 199685.320585
        },
        {
          "timestamp": 1768435200000,
          "datetime": "2026-01-15T00:00:00",
          "open": 0.00732,
          "high": 0.00732,
          "low": 0.0068,
          "close": 0.00696,
          "volume": 56823621.6,
          "close_time": 1768521599999,
          "quote_volume": 399491.329482,
          "trades": 8269,
          "taker_buy_base": 31287974.8,
          "taker_buy_quote": 219207.592417
        },
        {
          "timestamp": 1768521600000,
          "datetime": "2026-01-16T00:00:00",
          "open": 0.00695,
          "high": 0.00707,
          "low": 0.00683,
          "close": 0.00705,
          "volume": 48012740.4,
          "close_time": 1768607999999,
          "quote_volume": 332306.713939,
          "trades": 3035,
          "taker_buy_base": 17490877.0,
          "taker_buy_quote": 121134.863541
        },
        {
          "timestamp": 1768608000000,
          "datetime": "2026-01-17T00:00:00",
          "open": 0.00705,
          "high": 0.00743,
          "low": 0.00701,
          "close": 0.00728,
          "volume": 62144385.6,
          "close_time": 1768694399999,
          "quote_volume": 450111.908009,
          "trades": 6632,
          "taker_buy_base": 25810927.0,
          "taker_buy_quote": 187055.440939
        },
        {
          "timestamp": 1768694400000,
          "datetime": "2026-01-18T00:00:00",
          "open": 0.00728,
          "high": 0.00735,
          "low": 0.00678,
          "close": 0.00681,
          "volume": 61328006.2,
          "close_time": 1768780799999,
          "quote_volume": 435649.234161,
          "trades": 6352,
          "taker_buy_base": 27826747.5,
          "taker_buy_quote": 197513.142592
        },
        {
          "timestamp": 1768780800000,
          "datetime": "2026-01-19T00:00:00",
          "open": 0.00679,
          "high": 0.00679,
          "low": 0.00624,
          "close": 0.00661,
          "volume": 118324973.7,
          "close_time": 1768867199999,
          "quote_volume": 770696.85632,
          "trades": 6086,
          "taker_buy_base": 61423892.9,
          "taker_buy_quote": 400576.299948
        },
        {
          "timestamp": 1768867200000,
          "datetime": "2026-01-20T00:00:00",
          "open": 0.0066,
          "high": 0.00661,
          "low": 0.0061,
          "close": 0.00617,
          "volume": 80609949.2,
          "close_time": 1768953599999,
          "quote_volume": 510810.998087,
          "trades": 3811,
          "taker_buy_base": 32089940.5,
          "taker_buy_quote": 202890.190364
        },
        {
          "timestamp": 1768953600000,
          "datetime": "2026-01-21T00:00:00",
          "open": 0.00617,
          "high": 0.0066,
          "low": 0.00609,
          "close": 0.00651,
          "volume": 108317328.5,
          "close_time": 1769039999999,
          "quote_volume": 690401.059267,
          "trades": 5469,
          "taker_buy_base": 59716078.0,
          "taker_buy_quote": 381096.047678
        },
        {
          "timestamp": 1769040000000,
          "datetime": "2026-01-22T00:00:00",
          "open": 0.00652,
          "high": 0.00681,
          "low": 0.0063,
          "close": 0.00637,
          "volume": 83649475.3,
          "close_time": 1769126399999,
          "quote_volume": 550010.62544,
          "trades": 3898,
          "taker_buy_base": 36197029.5,
          "taker_buy_quote": 238273.493114
        },
        {
          "timestamp": 1769126400000,
          "datetime": "2026-01-23T00:00:00",
          "open": 0.00637,
          "high": 0.00653,
          "low": 0.0063,
          "close": 0.00635,
          "volume": 55607434.8,
          "close_time": 1769212799999,
          "quote_volume": 355875.201339,
          "trades": 3565,
          "taker_buy_base": 22480420.0,
          "taker_buy_quote": 144078.485613
        },
        {
          "timestamp": 1769212800000,
          "datetime": "2026-01-24T00:00:00",
          "open": 0.00635,
          "high": 0.00641,
          "low": 0.00626,
          "close": 0.00629,
          "volume": 63343883.3,
          "close_time": 1769299199999,
          "quote_volume": 402844.012119,
          "trades": 3569,
          "taker_buy_base": 30251844.7,
          "taker_buy_quote": 192469.867586
        },
        {
          "timestamp": 1769299200000,
          "datetime": "2026-01-25T00:00:00",
          "open": 0.00629,
          "high": 0.00633,
          "low": 0.00586,
          "close": 0.00603,
          "volume": 71865500.9,
          "close_time": 1769385599999,
          "quote_volume": 438257.232985,
          "trades": 4353,
          "taker_buy_base": 32710379.8,
          "taker_buy_quote": 199537.364958
        },
        {
          "timestamp": 1769385600000,
          "datetime": "2026-01-26T00:00:00",
          "open": 0.00603,
          "high": 0.00624,
          "low": 0.00599,
          "close": 0.00618,
          "volume": 63497219.2,
          "close_time": 1769471999999,
          "quote_volume": 390564.676755,
          "trades": 4455,
          "taker_buy_base": 29585042.8,
          "taker_buy_quote": 181998.850703
        },
        {
          "timestamp": 1769472000000,
          "datetime": "2026-01-27T00:00:00",
          "open": 0.00617,
          "high": 0.00622,
          "low": 0.00603,
          "close": 0.00618,
          "volume": 51858827.4,
          "close_time": 1769558399999,
          "quote_volume": 318695.012553,
          "trades": 3732,
          "taker_buy_base": 24049721.7,
          "taker_buy_quote": 147875.94304
        },
        {
          "timestamp": 1769558400000,
          "datetime": "2026-01-28T00:00:00",
          "open": 0.00618,
          "high": 0.00619,
          "low": 0.00602,
          "close": 0.00606,
          "volume": 38257571.8,
          "close_time": 1769644799999,
          "quote_volume": 233499.504778,
          "trades": 3521,
          "taker_buy_base": 18271268.9,
          "taker_buy_quote": 111584.078025
        },
        {
          "timestamp": 1769644800000,
          "datetime": "2026-01-29T00:00:00",
          "open": 0.00607,
          "high": 0.00637,
          "low": 0.0056,
          "close": 0.00572,
          "volume": 183691754.7,
          "close_time": 1769731199999,
          "quote_volume": 1098514.112291,
          "trades": 11907,
          "taker_buy_base": 102996567.6,
          "taker_buy_quote": 620155.080754
        },
        {
          "timestamp": 1769731200000,
          "datetime": "2026-01-30T00:00:00",
          "open": 0.00572,
          "high": 0.00574,
          "low": 0.00546,
          "close": 0.00555,
          "volume": 93148937.0,
          "close_time": 1769817599999,
          "quote_volume": 518885.374285,
          "trades": 8045,
          "taker_buy_base": 36203801.9,
          "taker_buy_quote": 201723.386149
        },
        {
          "timestamp": 1769817600000,
          "datetime": "2026-01-31T00:00:00",
          "open": 0.00557,
          "high": 0.00558,
          "low": 0.00463,
          "close": 0.00503,
          "volume": 154409281.7,
          "close_time": 1769903999999,
          "quote_volume": 795096.428125,
          "trades": 11459,
          "taker_buy_base": 82949842.0,
          "taker_buy_quote": 427130.178273
        },
        {
          "timestamp": 1769904000000,
          "datetime": "2026-02-01T00:00:00",
          "open": 0.00504,
          "high": 0.00527,
          "low": 0.00487,
          "close": 0.00493,
          "volume": 129895923.4,
          "close_time": 1769990399999,
          "quote_volume": 661858.256476,
          "trades": 10593,
          "taker_buy_base": 68740218.1,
          "taker_buy_quote": 350844.09052
        },
        {
          "timestamp": 1769990400000,
          "datetime": "2026-02-02T00:00:00",
          "open": 0.00493,
          "high": 0.00522,
          "low": 0.00479,
          "close": 0.00516,
          "volume": 234006654.7,
          "close_time": 1770076799999,
          "quote_volume": 1180602.225426,
          "trades": 17880,
          "taker_buy_base": 130802242.5,
          "taker_buy_quote": 660206.496794
        },
        {
          "timestamp": 1770076800000,
          "datetime": "2026-02-03T00:00:00",
          "open": 0.00517,
          "high": 0.00655,
          "low": 0.00502,
          "close": 0.00588,
          "volume": 2396661016.1,
          "close_time": 1770163199999,
          "quote_volume": 14237543.638739,
          "trades": 88145,
          "taker_buy_base": 1247009251.1,
          "taker_buy_quote": 7417380.773467
        },
        {
          "timestamp": 1770163200000,
          "datetime": "2026-02-04T00:00:00",
          "open": 0.00588,
          "high": 0.00638,
          "low": 0.00516,
          "close": 0.00528,
          "volume": 945839996.4,
          "close_time": 1770249599999,
          "quote_volume": 5353462.058735,
          "trades": 31192,
          "taker_buy_base": 484927050.1,
          "taker_buy_quote": 2738283.16459
        },
        {
          "timestamp": 1770249600000,
          "datetime": "2026-02-05T00:00:00",
          "open": 0.00528,
          "high": 0.0053,
          "low": 0.00433,
          "close": 0.00434,
          "volume": 626904817.5,
          "close_time": 1770335999999,
          "quote_volume": 3090998.009148,
          "trades": 16324,
          "taker_buy_base": 298368589.1,
          "taker_buy_quote": 1472308.041171
        },
        {
          "timestamp": 1770336000000,
          "datetime": "2026-02-06T00:00:00",
          "open": 0.00435,
          "high": 0.00491,
          "low": 0.00394,
          "close": 0.00479,
          "volume": 246179138.0,
          "close_time": 1770422399999,
          "quote_volume": 1114832.781915,
          "trades": 11408,
          "taker_buy_base": 118876961.7,
          "taker_buy_quote": 536345.401498
        },
        {
          "timestamp": 1770422400000,
          "datetime": "2026-02-07T00:00:00",
          "open": 0.00478,
          "high": 0.00482,
          "low": 0.00453,
          "close": 0.00476,
          "volume": 189582951.6,
          "close_time": 1770508799999,
          "quote_volume": 890561.269781,
          "trades": 11205,
          "taker_buy_base": 101785927.8,
          "taker_buy_quote": 478034.442272
        },
        {
          "timestamp": 1770508800000,
          "datetime": "2026-02-08T00:00:00",
          "open": 0.00476,
          "high": 0.00494,
          "low": 0.00456,
          "close": 0.00459,
          "volume": 194557605.6,
          "close_time": 1770595199999,
          "quote_volume": 921331.568447,
          "trades": 8937,
          "taker_buy_base": 101938143.0,
          "taker_buy_quote": 483739.142663
        },
        {
          "timestamp": 1770595200000,
          "datetime": "2026-02-09T00:00:00",
          "open": 0.00459,
          "high": 0.0047,
          "low": 0.0044,
          "close": 0.00454,
          "volume": 95851896.1,
          "close_time": 1770681599999,
          "quote_volume": 434810.061376,
          "trades": 4417,
          "taker_buy_base": 46167539.4,
          "taker_buy_quote": 209613.417289
        },
        {
          "timestamp": 1770681600000,
          "datetime": "2026-02-10T00:00:00",
          "open": 0.00455,
          "high": 0.00455,
          "low": 0.00435,
          "close": 0.00443,
          "volume": 60838198.2,
          "close_time": 1770767999999,
          "quote_volume": 269053.633758,
          "trades": 3134,
          "taker_buy_base": 30091878.7,
          "taker_buy_quote": 133162.149815
        },
        {
          "timestamp": 1770768000000,
          "datetime": "2026-02-11T00:00:00",
          "open": 0.00443,
          "high": 0.00448,
          "low": 0.00424,
          "close": 0.00443,
          "volume": 79399775.5,
          "close_time": 1770854399999,
          "quote_volume": 347684.246826,
          "trades": 5040,
          "taker_buy_base": 36475660.0,
          "taker_buy_quote": 159572.581948
        },
        {
          "timestamp": 1770854400000,
          "datetime": "2026-02-12T00:00:00",
          "open": 0.00443,
          "high": 0.00464,
          "low": 0.00443,
          "close": 0.00454,
          "volume": 57689766.1,
          "close_time": 1770940799999,
          "quote_volume": 260979.80804,
          "trades": 4392,
          "taker_buy_base": 26584963.2,
          "taker_buy_quote": 120289.206372
        },
        {
          "timestamp": 1770940800000,
          "datetime": "2026-02-13T00:00:00",
          "open": 0.00454,
          "high": 0.00467,
          "low": 0.00447,
          "close": 0.00463,
          "volume": 74739588.3,
          "close_time": 1771027199999,
          "quote_volume": 341995.034668,
          "trades": 5554,
          "taker_buy_base": 33655602.2,
          "taker_buy_quote": 154137.630962
        },
        {
          "timestamp": 1771027200000,
          "datetime": "2026-02-14T00:00:00",
          "open": 0.00463,
          "high": 0.00485,
          "low": 0.00462,
          "close": 0.00479,
          "volume": 80152894.1,
          "close_time": 1771113599999,
          "quote_volume": 379667.775697,
          "trades": 6416,
          "taker_buy_base": 41893067.2,
          "taker_buy_quote": 198337.646313
        },
        {
          "timestamp": 1771113600000,
          "datetime": "2026-02-15T00:00:00",
          "open": 0.0048,
          "high": 0.00483,
          "low": 0.00449,
          "close": 0.00454,
          "volume": 62778299.4,
          "close_time": 1771199999999,
          "quote_volume": 291010.82913,
          "trades": 4250,
          "taker_buy_base": 27534896.7,
          "taker_buy_quote": 127726.77728
        },
        {
          "timestamp": 1771200000000,
          "datetime": "2026-02-16T00:00:00",
          "open": 0.00454,
          "high": 0.00473,
          "low": 0.00448,
          "close": 0.0047,
          "volume": 155126026.0,
          "close_time": 1771286399999,
          "quote_volume": 713089.867454,
          "trades": 8403,
          "taker_buy_base": 80222443.2,
          "taker_buy_quote": 369537.648833
        },
        {
          "timestamp": 1771286400000,
          "datetime": "2026-02-17T00:00:00",
          "open": 0.0047,
          "high": 0.00492,
          "low": 0.00458,
          "close": 0.00469,
          "volume": 193292981.7,
          "close_time": 1771372799999,
          "quote_volume": 913324.805936,
          "trades": 7618,
          "taker_buy_base": 101979092.1,
          "taker_buy_quote": 482239.572431
        },
        {
          "timestamp": 1771372800000,
          "datetime": "2026-02-18T00:00:00",
          "open": 0.0047,
          "high": 0.00476,
          "low": 0.00442,
          "close": 0.00443,
          "volume": 75091764.7,
          "close_time": 1771459199999,
          "quote_volume": 345537.033528,
          "trades": 4045,
          "taker_buy_base": 31115790.2,
          "taker_buy_quote": 143242.423035
        },
        {
          "timestamp": 1771459200000,
          "datetime": "2026-02-19T00:00:00",
          "open": 0.00443,
          "high": 0.00449,
          "low": 0.00429,
          "close": 0.00441,
          "volume": 74278107.8,
          "close_time": 1771545599999,
          "quote_volume": 325029.036033,
          "trades": 3623,
          "taker_buy_base": 34102481.2,
          "taker_buy_quote": 149171.980967
        },
        {
          "timestamp": 1771545600000,
          "datetime": "2026-02-20T00:00:00",
          "open": 0.0044,
          "high": 0.00462,
          "low": 0.00436,
          "close": 0.00456,
          "volume": 78112466.5,
          "close_time": 1771631999999,
          "quote_volume": 349698.424645,
          "trades": 2755,
          "taker_buy_base": 39667746.7,
          "taker_buy_quote": 177553.036828
        },
        {
          "timestamp": 1771632000000,
          "datetime": "2026-02-21T00:00:00",
          "open": 0.00457,
          "high": 0.00469,
          "low": 0.0045,
          "close": 0.0045,
          "volume": 113353600.5,
          "close_time": 1771718399999,
          "quote_volume": 523420.340976,
          "trades": 3803,
          "taker_buy_base": 56936612.9,
          "taker_buy_quote": 263198.705942
        },
        {
          "timestamp": 1771718400000,
          "datetime": "2026-02-22T00:00:00",
          "open": 0.00449,
          "high": 0.00451,
          "low": 0.00432,
          "close": 0.00437,
          "volume": 40964612.5,
          "close_time": 1771804799999,
          "quote_volume": 180555.992095,
          "trades": 1823,
          "taker_buy_base": 23206385.2,
          "taker_buy_quote": 102342.739786
        },
        {
          "timestamp": 1771804800000,
          "datetime": "2026-02-23T00:00:00",
          "open": 0.00437,
          "high": 0.00438,
          "low": 0.00415,
          "close": 0.00422,
          "volume": 83970990.9,
          "close_time": 1771891199999,
          "quote_volume": 355360.587507,
          "trades": 4099,
          "taker_buy_base": 40476240.6,
          "taker_buy_quote": 171289.692071
        },
        {
          "timestamp": 1771891200000,
          "datetime": "2026-02-24T00:00:00",
          "open": 0.00422,
          "high": 0.00427,
          "low": 0.00408,
          "close": 0.00419,
          "volume": 70203912.2,
          "close_time": 1771977599999,
          "quote_volume": 293863.283327,
          "trades": 3232,
          "taker_buy_base": 33380846.2,
          "taker_buy_quote": 139726.843556
        },
        {
          "timestamp": 1771977600000,
          "datetime": "2026-02-25T00:00:00",
          "open": 0.00419,
          "high": 0.00461,
          "low": 0.00418,
          "close": 0.00446,
          "volume": 93818443.9,
          "close_time": 1772063999999,
          "quote_volume": 415238.315575,
          "trades": 4345,
          "taker_buy_base": 44115891.3,
          "taker_buy_quote": 195230.443443
        },
        {
          "timestamp": 1772064000000,
          "datetime": "2026-02-26T00:00:00",
          "open": 0.00447,
          "high": 0.00449,
          "low": 0.00425,
          "close": 0.00437,
          "volume": 67789326.6,
          "close_time": 1772150399999,
          "quote_volume": 296532.297836,
          "trades": 3707,
          "taker_buy_base": 34060711.1,
          "taker_buy_quote": 148959.875598
        },
        {
          "timestamp": 1772150400000,
          "datetime": "2026-02-27T00:00:00",
          "open": 0.00437,
          "high": 0.00443,
          "low": 0.00417,
          "close": 0.00425,
          "volume": 74577131.2,
          "close_time": 1772236799999,
          "quote_volume": 321076.676096,
          "trades": 4372,
          "taker_buy_base": 37000562.3,
          "taker_buy_quote": 159139.451322
        },
        {
          "timestamp": 1772236800000,
          "datetime": "2026-02-28T00:00:00",
          "open": 0.00425,
          "high": 0.00432,
          "low": 0.00396,
          "close": 0.00429,
          "volume": 88920836.2,
          "close_time": 1772323199999,
          "quote_volume": 367043.912183,
          "trades": 4242,
          "taker_buy_base": 44375997.0,
          "taker_buy_quote": 183146.564534
        },
        {
          "timestamp": 1772323200000,
          "datetime": "2026-03-01T00:00:00",
          "open": 0.0043,
          "high": 0.0044,
          "low": 0.00407,
          "close": 0.00415,
          "volume": 65703365.2,
          "close_time": 1772409599999,
          "quote_volume": 277967.992943,
          "trades": 3500,
          "taker_buy_base": 31652726.7,
          "taker_buy_quote": 133902.609235
        },
        {
          "timestamp": 1772409600000,
          "datetime": "2026-03-02T00:00:00",
          "open": 0.00415,
          "high": 0.00441,
          "low": 0.00411,
          "close": 0.00417,
          "volume": 149054877.3,
          "close_time": 1772495999999,
          "quote_volume": 632034.835574,
          "trades": 11315,
          "taker_buy_base": 60545042.5,
          "taker_buy_quote": 256484.930478
        },
        {
          "timestamp": 1772496000000,
          "datetime": "2026-03-03T00:00:00",
          "open": 0.00418,
          "high": 0.00424,
          "low": 0.00408,
          "close": 0.00409,
          "volume": 103121916.4,
          "close_time": 1772582399999,
          "quote_volume": 427939.370341,
          "trades": 9766,
          "taker_buy_base": 54062664.6,
          "taker_buy_quote": 224565.606854
        },
        {
          "timestamp": 1772582400000,
          "datetime": "2026-03-04T00:00:00",
          "open": 0.00409,
          "high": 0.0044,
          "low": 0.00405,
          "close": 0.00425,
          "volume": 135744198.2,
          "close_time": 1772668799999,
          "quote_volume": 571383.68046,
          "trades": 6870,
          "taker_buy_base": 62838239.5,
          "taker_buy_quote": 264243.899518
        },
        {
          "timestamp": 1772668800000,
          "datetime": "2026-03-05T00:00:00",
          "open": 0.00424,
          "high": 0.00429,
          "low": 0.0041,
          "close": 0.00419,
          "volume": 40112959.6,
          "close_time": 1772755199999,
          "quote_volume": 169221.875362,
          "trades": 2895,
          "taker_buy_base": 20816946.4,
          "taker_buy_quote": 87802.006454
        },
        {
          "timestamp": 1772755200000,
          "datetime": "2026-03-06T00:00:00",
          "open": 0.0042,
          "high": 0.00526,
          "low": 0.0042,
          "close": 0.00453,
          "volume": 1613323736.4,
          "close_time": 1772841599999,
          "quote_volume": 7611815.805937,
          "trades": 68210,
          "taker_buy_base": 816212363.9,
          "taker_buy_quote": 3853078.537852
        },
        {
          "timestamp": 1772841600000,
          "datetime": "2026-03-07T00:00:00",
          "open": 0.00452,
          "high": 0.0047,
          "low": 0.00427,
          "close": 0.00437,
          "volume": 311858079.7,
          "close_time": 1772927999999,
          "quote_volume": 1368713.810129,
          "trades": 11034,
          "taker_buy_base": 160475546.0,
          "taker_buy_quote": 704049.754696
        },
        {
          "timestamp": 1772928000000,
          "datetime": "2026-03-08T00:00:00",
          "open": 0.00437,
          "high": 0.00475,
          "low": 0.00423,
          "close": 0.00428,
          "volume": 339444983.0,
          "close_time": 1773014399999,
          "quote_volume": 1503944.902895,
          "trades": 10557,
          "taker_buy_base": 159026116.6,
          "taker_buy_quote": 704677.522418
        },
        {
          "timestamp": 1773014400000,
          "datetime": "2026-03-09T00:00:00",
          "open": 0.00428,
          "high": 0.00443,
          "low": 0.00424,
          "close": 0.00433,
          "volume": 85804023.6,
          "close_time": 1773100799999,
          "quote_volume": 371089.754463,
          "trades": 4686,
          "taker_buy_base": 39771632.1,
          "taker_buy_quote": 171782.561798
        },
        {
          "timestamp": 1773100800000,
          "datetime": "2026-03-10T00:00:00",
          "open": 0.00434,
          "high": 0.00442,
          "low": 0.00428,
          "close": 0.00432,
          "volume": 87724350.2,
          "close_time": 1773187199999,
          "quote_volume": 382442.644021,
          "trades": 4561,
          "taker_buy_base": 43196165.4,
          "taker_buy_quote": 188340.013634
        },
        {
          "timestamp": 1773187200000,
          "datetime": "2026-03-11T00:00:00",
          "open": 0.00431,
          "high": 0.0046,
          "low": 0.0043,
          "close": 0.00448,
          "volume": 176551122.7,
          "close_time": 1773273599999,
          "quote_volume": 782033.383351,
          "trades": 7791,
          "taker_buy_base": 83840168.5,
          "taker_buy_quote": 371154.932337
        },
        {
          "timestamp": 1773273600000,
          "datetime": "2026-03-12T00:00:00",
          "open": 0.00449,
          "high": 0.00451,
          "low": 0.00435,
          "close": 0.00439,
          "volume": 103614822.3,
          "close_time": 1773359999999,
          "quote_volume": 456000.473329,
          "trades": 4517,
          "taker_buy_base": 42501437.8,
          "taker_buy_quote": 186975.148837
        },
        {
          "timestamp": 1773360000000,
          "datetime": "2026-03-13T00:00:00",
          "open": 0.00439,
          "high": 0.00446,
          "low": 0.00436,
          "close": 0.00441,
          "volume": 122941967.2,
          "close_time": 1773446399999,
          "quote_volume": 541412.881222,
          "trades": 6319,
          "taker_buy_base": 60492627.1,
          "taker_buy_quote": 266435.175656
        },
        {
          "timestamp": 1773446400000,
          "datetime": "2026-03-14T00:00:00",
          "open": 0.0044,
          "high": 0.0044,
          "low": 0.00428,
          "close": 0.00432,
          "volume": 40262954.8,
          "close_time": 1773532799999,
          "quote_volume": 174238.970307,
          "trades": 1866,
          "taker_buy_base": 18309483.7,
          "taker_buy_quote": 79267.67022
        },
        {
          "timestamp": 1773532800000,
          "datetime": "2026-03-15T00:00:00",
          "open": 0.00432,
          "high": 0.00444,
          "low": 0.00431,
          "close": 0.0044,
          "volume": 59768987.6,
          "close_time": 1773619199999,
          "quote_volume": 262550.050292,
          "trades": 2552,
          "taker_buy_base": 28866129.2,
          "taker_buy_quote": 126843.86616
        },
        {
          "timestamp": 1773619200000,
          "datetime": "2026-03-16T00:00:00",
          "open": 0.0044,
          "high": 0.00459,
          "low": 0.00438,
          "close": 0.00459,
          "volume": 88856460.8,
          "close_time": 1773705599999,
          "quote_volume": 398675.531227,
          "trades": 5347,
          "taker_buy_base": 44889392.2,
          "taker_buy_quote": 201484.856043
        },
        {
          "timestamp": 1773705600000,
          "datetime": "2026-03-17T00:00:00",
          "open": 0.00458,
          "high": 0.00511,
          "low": 0.00448,
          "close": 0.00473,
          "volume": 900414881.6,
          "close_time": 1773791999999,
          "quote_volume": 4322172.576973,
          "trades": 29702,
          "taker_buy_base": 467693525.1,
          "taker_buy_quote": 2243659.218083
        },
        {
          "timestamp": 1773792000000,
          "datetime": "2026-03-18T00:00:00",
          "open": 0.00474,
          "high": 0.00669,
          "low": 0.00474,
          "close": 0.00503,
          "volume": 3876408114.6,
          "close_time": 1773878399999,
          "quote_volume": 22370804.843474,
          "trades": 122514,
          "taker_buy_base": 1932087388.1,
          "taker_buy_quote": 11156503.656184
        },
        {
          "timestamp": 1773878400000,
          "datetime": "2026-03-19T00:00:00",
          "open": 0.00502,
          "high": 0.00507,
          "low": 0.00476,
          "close": 0.0048,
          "volume": 588161316.4,
          "close_time": 1773964799999,
          "quote_volume": 2859716.921061,
          "trades": 17870,
          "taker_buy_base": 304436457.6,
          "taker_buy_quote": 1480594.773497
        },
        {
          "timestamp": 1773964800000,
          "datetime": "2026-03-20T00:00:00",
          "open": 0.00479,
          "high": 0.00545,
          "low": 0.00473,
          "close": 0.00521,
          "volume": 784019502.2,
          "close_time": 1774051199999,
          "quote_volume": 3997859.067552,
          "trades": 23980,
          "taker_buy_base": 379533926.1,
          "taker_buy_quote": 1938246.115553
        },
        {
          "timestamp": 1774051200000,
          "datetime": "2026-03-21T00:00:00",
          "open": 0.00521,
          "high": 0.00639,
          "low": 0.0052,
          "close": 0.00552,
          "volume": 1904494309.9,
          "close_time": 1774137599999,
          "quote_volume": 11099280.61035,
          "trades": 57432,
          "taker_buy_base": 964439366.9,
          "taker_buy_quote": 5618682.409196
        },
        {
          "timestamp": 1774137600000,
          "datetime": "2026-03-22T00:00:00",
          "open": 0.00552,
          "high": 0.00577,
          "low": 0.00524,
          "close": 0.0053,
          "volume": 571519989.1,
          "close_time": 1774223999999,
          "quote_volume": 3156731.586401,
          "trades": 19216,
          "taker_buy_base": 299344257.4,
          "taker_buy_quote": 1655440.188507
        },
        {
          "timestamp": 1774224000000,
          "datetime": "2026-03-23T00:00:00",
          "open": 0.0053,
          "high": 0.00544,
          "low": 0.00506,
          "close": 0.00527,
          "volume": 373029186.2,
          "close_time": 1774310399999,
          "quote_volume": 1955244.074431,
          "trades": 11640,
          "taker_buy_base": 180281487.5,
          "taker_buy_quote": 945407.595236
        },
        {
          "timestamp": 1774310400000,
          "datetime": "2026-03-24T00:00:00",
          "open": 0.00527,
          "high": 0.00529,
          "low": 0.00505,
          "close": 0.00506,
          "volume": 269703909.3,
          "close_time": 1774396799999,
          "quote_volume": 1386793.390042,
          "trades": 8363,
          "taker_buy_base": 133901009.1,
          "taker_buy_quote": 688383.562775
        },
        {
          "timestamp": 1774396800000,
          "datetime": "2026-03-25T00:00:00",
          "open": 0.00507,
          "high": 0.00512,
          "low": 0.00494,
          "close": 0.00506,
          "volume": 302016546.4,
          "close_time": 1774483199999,
          "quote_volume": 1513123.562217,
          "trades": 8263,
          "taker_buy_base": 152746219.0,
          "taker_buy_quote": 765749.527976
        },
        {
          "timestamp": 1774483200000,
          "datetime": "2026-03-26T00:00:00",
          "open": 0.00506,
          "high": 0.00508,
          "low": 0.00465,
          "close": 0.0047,
          "volume": 341506988.2,
          "close_time": 1774569599999,
          "quote_volume": 1631472.839912,
          "trades": 9966,
          "taker_buy_base": 166182702.4,
          "taker_buy_quote": 794074.011178
        },
        {
          "timestamp": 1774569600000,
          "datetime": "2026-03-27T00:00:00",
          "open": 0.0047,
          "high": 0.00537,
          "low": 0.00466,
          "close": 0.00519,
          "volume": 1450603853.6,
          "close_time": 1774655999999,
          "quote_volume": 7364762.763366,
          "trades": 42375,
          "taker_buy_base": 729287129.1,
          "taker_buy_quote": 3700035.378649
        },
        {
          "timestamp": 1774656000000,
          "datetime": "2026-03-28T00:00:00",
          "open": 0.00518,
          "high": 0.00545,
          "low": 0.00478,
          "close": 0.00481,
          "volume": 727880798.2,
          "close_time": 1774742399999,
          "quote_volume": 3702089.910713,
          "trades": 24943,
          "taker_buy_base": 376582827.4,
          "taker_buy_quote": 1912523.485753
        },
        {
          "timestamp": 1774742400000,
          "datetime": "2026-03-29T00:00:00",
          "open": 0.00481,
          "high": 0.00556,
          "low": 0.00478,
          "close": 0.00495,
          "volume": 1200597273.9,
          "close_time": 1774828799999,
          "quote_volume": 6156229.273654,
          "trades": 37132,
          "taker_buy_base": 606300897.9,
          "taker_buy_quote": 3106692.851757
        },
        {
          "timestamp": 1774828800000,
          "datetime": "2026-03-30T00:00:00",
          "open": 0.00495,
          "high": 0.00522,
          "low": 0.0049,
          "close": 0.00516,
          "volume": 649584234.5,
          "close_time": 1774915199999,
          "quote_volume": 3294316.497765,
          "trades": 17870,
          "taker_buy_base": 333914805.9,
          "taker_buy_quote": 1693638.003344
        },
        {
          "timestamp": 1774915200000,
          "datetime": "2026-03-31T00:00:00",
          "open": 0.00516,
          "high": 0.00525,
          "low": 0.00485,
          "close": 0.00497,
          "volume": 507186498.0,
          "close_time": 1775001599999,
          "quote_volume": 2541450.897193,
          "trades": 13051,
          "taker_buy_base": 250258328.6,
          "taker_buy_quote": 1253411.426745
        },
        {
          "timestamp": 1775001600000,
          "datetime": "2026-04-01T00:00:00",
          "open": 0.00497,
          "high": 0.00511,
          "low": 0.00486,
          "close": 0.00499,
          "volume": 331531655.4,
          "close_time": 1775087999999,
          "quote_volume": 1660577.162765,
          "trades": 7891,
          "taker_buy_base": 160502170.2,
          "taker_buy_quote": 804065.596732
        },
        {
          "timestamp": 1775088000000,
          "datetime": "2026-04-02T00:00:00",
          "open": 0.00499,
          "high": 0.00532,
          "low": 0.00493,
          "close": 0.005,
          "volume": 617223710.1,
          "close_time": 1775174399999,
          "quote_volume": 3151838.83111,
          "trades": 15489,
          "taker_buy_base": 327460171.4,
          "taker_buy_quote": 1672976.510801
        },
        {
          "timestamp": 1775174400000,
          "datetime": "2026-04-03T00:00:00",
          "open": 0.005,
          "high": 0.0051,
          "low": 0.00484,
          "close": 0.005,
          "volume": 245822200.8,
          "close_time": 1775260799999,
          "quote_volume": 1225776.896199,
          "trades": 6623,
          "taker_buy_base": 122539894.2,
          "taker_buy_quote": 611368.56023
        },
        {
          "timestamp": 1775260800000,
          "datetime": "2026-04-04T00:00:00",
          "open": 0.005,
          "high": 0.00535,
          "low": 0.00499,
          "close": 0.00522,
          "volume": 511720087.2,
          "close_time": 1775347199999,
          "quote_volume": 2653839.403647,
          "trades": 13009,
          "taker_buy_base": 270270726.3,
          "taker_buy_quote": 1402145.080023
        },
        {
          "timestamp": 1775347200000,
          "datetime": "2026-04-05T00:00:00",
          "open": 0.00521,
          "high": 0.00534,
          "low": 0.00506,
          "close": 0.00527,
          "volume": 222657739.6,
          "close_time": 1775433599999,
          "quote_volume": 1156365.229334,
          "trades": 6741,
          "taker_buy_base": 107304213.0,
          "taker_buy_quote": 557635.123651
        },
        {
          "timestamp": 1775433600000,
          "datetime": "2026-04-06T00:00:00",
          "open": 0.00527,
          "high": 0.00551,
          "low": 0.0052,
          "close": 0.00535,
          "volume": 324224474.0,
          "close_time": 1775519999999,
          "quote_volume": 1728719.035329,
          "trades": 10814,
          "taker_buy_base": 158301158.1,
          "taker_buy_quote": 843984.005805
        },
        {
          "timestamp": 1775520000000,
          "datetime": "2026-04-07T00:00:00",
          "open": 0.00535,
          "high": 0.00536,
          "low": 0.00503,
          "close": 0.00534,
          "volume": 306688284.2,
          "close_time": 1775606399999,
          "quote_volume": 1595551.783199,
          "trades": 10803,
          "taker_buy_base": 149264330.4,
          "taker_buy_quote": 776245.651346
        },
        {
          "timestamp": 1775606400000,
          "datetime": "2026-04-08T00:00:00",
          "open": 0.00534,
          "high": 0.00542,
          "low": 0.00525,
          "close": 0.00526,
          "volume": 156309963.1,
          "close_time": 1775692799999,
          "quote_volume": 834444.303773,
          "trades": 6025,
          "taker_buy_base": 78046970.5,
          "taker_buy_quote": 416802.935196
        },
        {
          "timestamp": 1775692800000,
          "datetime": "2026-04-09T00:00:00",
          "open": 0.00525,
          "high": 0.00544,
          "low": 0.00518,
          "close": 0.00537,
          "volume": 127960179.2,
          "close_time": 1775779199999,
          "quote_volume": 679548.189093,
          "trades": 6491,
          "taker_buy_base": 65433403.9,
          "taker_buy_quote": 347688.404543
        },
        {
          "timestamp": 1775779200000,
          "datetime": "2026-04-10T00:00:00",
          "open": 0.00537,
          "high": 0.00538,
          "low": 0.0053,
          "close": 0.00533,
          "volume": 42336132.9,
          "close_time": 1775865599999,
          "quote_volume": 226125.482816,
          "trades": 1508,
          "taker_buy_base": 25764574.9,
          "taker_buy_quote": 137589.660816
        }
      ]
    }
  },
  "last_update": "2026-04-10T08:58:07.035580"
}